Move 29 mars 2016 1702 2016-03-29T05:17:00.000Z 1702 2016-03-29T05:17:02.000Z 1702 2016-03-29T05:17:05.000Z 1702 2016-03-29T05:17:11.000Z 1702 2016-03-29T05:17:42.000Z 1702 2016-03-29T05:17:54.000Z 1702 2016-03-29T05:17:58.000Z 1701.64199936 2016-03-29T05:18:02.000Z 1701.34199936 2016-03-29T05:18:05.000Z 1701.04199936 2016-03-29T05:18:08.000Z 1701.25800064 2016-03-29T05:18:11.000Z 1701.55800064 2016-03-29T05:18:14.000Z 1701.75800064 2016-03-29T05:18:16.000Z 1701.95800064 2016-03-29T05:18:18.000Z 1702 2016-03-29T05:18:20.000Z 1702 2016-03-29T05:18:22.000Z 1702 2016-03-29T05:18:24.000Z 1702 2016-03-29T05:18:26.000Z 1702 2016-03-29T05:18:28.000Z 1701.84199936 2016-03-29T05:18:30.000Z 1701.64199936 2016-03-29T05:18:32.000Z 1701.44199936 2016-03-29T05:18:34.000Z 1701.24199936 2016-03-29T05:18:36.000Z 1701.04199936 2016-03-29T05:18:38.000Z 1701 2016-03-29T05:18:40.000Z 1701 2016-03-29T05:18:42.000Z 1701 2016-03-29T05:18:44.000Z 1701 2016-03-29T05:18:46.000Z 1701 2016-03-29T05:18:48.000Z 1700.84199936 2016-03-29T05:18:50.000Z 1700.64199936 2016-03-29T05:18:52.000Z 1700.44199936 2016-03-29T05:18:54.000Z 1700.24199936 2016-03-29T05:18:56.000Z 1700.04199936 2016-03-29T05:18:58.000Z 1699.84199936 2016-03-29T05:19:00.000Z 1699.64199936 2016-03-29T05:19:02.000Z 1699.44199936 2016-03-29T05:19:04.000Z 1699.24199936 2016-03-29T05:19:06.000Z 1699.04199936 2016-03-29T05:19:08.000Z 1698.84199936 2016-03-29T05:19:10.000Z 1698.64199936 2016-03-29T05:19:12.000Z 1698.44199936 2016-03-29T05:19:14.000Z 1698.24199936 2016-03-29T05:19:16.000Z 1698.04199936 2016-03-29T05:19:18.000Z 1697.84199936 2016-03-29T05:19:20.000Z 1697.64199936 2016-03-29T05:19:22.000Z 1697.44199936 2016-03-29T05:19:24.000Z 1697.24199936 2016-03-29T05:19:26.000Z 1697.04199936 2016-03-29T05:19:28.000Z 1697 2016-03-29T05:19:30.000Z 1697 2016-03-29T05:19:32.000Z 1697 2016-03-29T05:19:34.000Z 1697 2016-03-29T05:19:36.000Z 1697 2016-03-29T05:19:38.000Z 1697 2016-03-29T05:19:40.000Z 1697 2016-03-29T05:19:42.000Z 1697 2016-03-29T05:19:44.000Z 1697 2016-03-29T05:19:46.000Z 1696 2016-03-29T05:20:39.390Z 1697 2016-03-29T05:21:39.610Z 1696.0195879717 2016-03-29T05:22:38.910Z 1698 2016-03-29T05:23:39.220Z 1698 2016-03-29T05:24:39.530Z 1698 2016-03-29T05:25:38.840Z 1698.0329667238 2016-03-29T05:26:39.050Z 1699.0630814277 2016-03-29T05:27:39.360Z 1701 2016-03-29T05:28:39.670Z 1701 2016-03-29T05:29:38.970Z 1703 2016-03-29T05:30:39.280Z 1704.0793811658 2016-03-29T05:31:39.490Z 1706.0898648576 2016-03-29T05:32:39.710Z 1708.0288970612 2016-03-29T05:33:39.020Z 1709.0599180165 2016-03-29T05:34:39.320Z 1711 2016-03-29T05:37:39.060Z 1711 2016-03-29T05:38:39.280Z 1711 2016-03-29T05:39:39.580Z 1712 2016-03-29T05:40:38.890Z 1712.040206542 2016-03-29T05:41:39.110Z 1714 2016-03-29T05:42:39.410Z 1716 2016-03-29T05:43:39.720Z 1716 2016-03-29T05:44:38.940Z 1721 2016-03-29T05:45:39.140Z 1723 2016-03-29T05:46:39.450Z 1725.1166147753 2016-03-29T05:47:39.860Z 1728 2016-03-29T05:48:39.160Z 1731.10600064 2016-03-29T05:49:39.480Z 1739.087774324 2016-03-29T05:50:39.690Z 1742.0329897125 2016-03-29T05:51:39.040Z 1746 2016-03-29T05:52:39.240Z 1747 2016-03-29T05:53:39.550Z 1750 2016-03-29T05:54:38.850Z 1754.0887519798 2016-03-29T05:55:39.160Z 1759 2016-03-29T05:56:39.470Z 1762 2016-03-29T05:57:40.570Z 1765 2016-03-29T05:58:38.800Z 1768.0298965971 2016-03-29T05:59:39.010Z 1774.34000128 2016-03-29T06:00:40.120Z 1780.026766271 2016-03-29T06:01:39.330Z 1785.0919431405 2016-03-29T06:02:39.630Z 1790 2016-03-29T06:03:38.850Z 1795 2016-03-29T06:04:40.860Z 1802.0670791553 2016-03-29T06:06:39.380Z 1803 2016-03-29T06:07:39.590Z 1804.0381846979 2016-03-29T06:10:39.100Z 1807 2016-03-29T06:11:39.310Z 1808 2016-03-29T06:12:39.520Z 1811 2016-03-29T06:13:38.830Z 1816 2016-03-29T06:15:39.300Z 1818.0888436364 2016-03-29T06:16:39.600Z 1821.1039092726 2016-03-29T06:17:39.710Z 1827 2016-03-29T06:18:39.820Z 1830.0441922448 2016-03-29T06:19:39.130Z 1834 2016-03-29T06:20:39.350Z 1838.0884768243 2016-03-29T06:21:39.560Z 1844.0816760355 2016-03-29T06:22:39.670Z 1850.03799936 2016-03-29T06:23:39.080Z 1855.192 2016-03-29T06:24:39.380Z 1862.0205973427 2016-03-29T06:26:38.910Z 1866.053496696 2016-03-29T06:27:39.220Z 1871.1687231851 2016-03-29T06:28:39.520Z 1877.032 2016-03-29T06:29:38.740Z 1885 2016-03-29T06:30:38.960Z 1894.0914706981 2016-03-29T06:32:39.580Z 1899.056 2016-03-29T06:33:38.980Z 1904.17700096 2016-03-29T06:34:40.190Z 1905.9187251605 2016-03-29T06:35:39.490Z 1907 2016-03-29T06:36:39.900Z 1908 2016-03-29T06:37:39.800Z 1909.06800128 2016-03-29T06:38:39.100Z 1910.0617672197 2016-03-29T06:39:39.610Z 1911 2016-03-29T06:40:38.910Z 1914 2016-03-29T06:41:39.210Z 1918.2721085897 2016-03-29T06:42:41.220Z 1923 2016-03-29T06:43:39.440Z 1925 2016-03-29T06:44:39.740Z 1926 2016-03-29T06:45:39.750Z 1926 2016-03-29T06:49:39.680Z 1929 2016-03-29T06:50:38.890Z 1930.0421807963 2016-03-29T06:51:39.110Z 1933 2016-03-29T06:52:39.320Z 1934 2016-03-29T06:53:39.620Z 1937 2016-03-29T06:54:38.930Z 1937 2016-03-29T06:55:39.140Z 1940.1522622581 2016-03-29T06:56:39.440Z 1941.1172834466 2016-03-29T06:57:39.840Z 1945 2016-03-29T06:58:39.060Z 1944 2016-03-29T06:59:39.270Z 1947 2016-03-29T07:00:39.480Z 1947 2016-03-29T07:01:39.790Z 1946.029835101 2016-03-29T07:02:38.990Z 1945 2016-03-29T07:03:39.210Z 1945 2016-03-29T07:04:39.510Z 1947 2016-03-29T07:05:38.810Z 1949 2016-03-29T07:06:39.030Z 1951 2016-03-29T07:07:39.340Z 1951.9125516544 2016-03-29T07:08:39.550Z 1950 2016-03-29T07:09:38.770Z 1952 2016-03-29T07:11:39.200Z 1952 2016-03-29T07:12:39.410Z 1953.1666666667 2016-03-29T07:13:39.620Z 1956 2016-03-29T07:14:38.840Z 1958 2016-03-29T07:15:39.050Z 1963 2016-03-29T07:16:39.270Z 1968.0792994399 2016-03-29T07:17:39.480Z 1976.1738201538 2016-03-29T07:18:39.700Z 1983.0205973427 2016-03-29T07:19:38.910Z 1988 2016-03-29T07:20:39.120Z 1984 2016-03-29T07:21:39.460Z 1977 2016-03-29T07:22:39.770Z 1982.9583766771 2016-03-29T07:24:39.210Z 1984.1456829621 2016-03-29T07:25:39.510Z 1989 2016-03-29T07:26:38.710Z 1988.0236615949 2016-03-29T07:27:38.930Z 1992 2016-03-29T07:28:39.140Z 1987 2016-03-29T07:30:39.570Z 1986 2016-03-29T07:32:38.900Z 1987.0945516447 2016-03-29T07:35:39.620Z 1988.9820920803 2016-03-29T07:36:38.840Z 1991 2016-03-29T07:37:39.150Z 1992 2016-03-29T07:38:39.450Z 1992.0865577754 2016-03-29T07:39:39.760Z 1994 2016-03-29T07:40:38.970Z 1995 2016-03-29T07:41:39.270Z 1996 2016-03-29T07:42:39.580Z 1998.0205549913 2016-03-29T07:43:38.890Z 2004 2016-03-29T07:44:39.110Z 2009.0627569551 2016-03-29T07:45:39.310Z 2015.1097810077 2016-03-29T07:46:39.520Z 2019.03100032 2016-03-29T07:47:38.730Z 2035.0576132446 2016-03-29T07:49:39.260Z 2045.0524682172 2016-03-29T07:51:38.870Z 2054 2016-03-29T07:52:39.090Z 2059 2016-03-29T07:53:39.390Z 2067.9830514603 2016-03-29T07:55:38.860Z 2086 2016-03-29T07:57:39.280Z 2090.0806451613 2016-03-29T07:58:39.590Z 2093.9015383646 2016-03-29T08:03:39.630Z 2098.059670202 2016-03-29T08:09:39.280Z 2111.102879477 2016-03-29T08:11:39.700Z 2119 2016-03-29T08:12:38.920Z 2125 2016-03-29T08:13:39.230Z 2132.0415781947 2016-03-29T08:14:39.430Z 2153.1018962164 2016-03-29T08:17:39.210Z 2172.0329557483 2016-03-29T08:20:39.030Z 2185.2 2016-03-29T08:22:39.460Z 2191.0710502526 2016-03-29T08:23:39.660Z 2205.0493827811 2016-03-29T08:25:39.180Z 2221 2016-03-29T08:27:39.600Z 2236.0411523176 2016-03-29T08:29:39.100Z 2242.0447264355 2016-03-29T08:33:39.170Z 2247.0709874186 2016-03-29T08:34:39.390Z 2250 2016-03-29T08:35:39.600Z 2251 2016-03-29T08:36:38.820Z 2254.0339503328 2016-03-29T08:37:39.030Z 2259 2016-03-29T08:38:39.240Z 2265.10300032 2016-03-29T08:39:39.450Z 2272.0700644213 2016-03-29T08:40:39.660Z 2287.0493827811 2016-03-29T08:42:39.180Z 2293 2016-03-29T08:43:39.480Z 2303 2016-03-29T08:45:38.900Z 2306 2016-03-29T08:46:39.210Z 2305.9268791038 2016-03-29T08:47:39.420Z 2305 2016-03-29T08:49:38.840Z 2306 2016-03-29T08:50:39.150Z 2306 2016-03-29T08:51:39.490Z 2307 2016-03-29T08:52:39.790Z 2305 2016-03-29T08:53:40.200Z 2308 2016-03-29T08:54:39.500Z 2315 2016-03-29T08:55:39.810Z 2320 2016-03-29T08:57:39.430Z 2320.0514926977 2016-03-29T09:03:38.960Z 2327.110416 2016-03-29T09:05:39.370Z 2335.7171532894 2016-03-29T09:07:39.880Z 2353.0709874186 2016-03-29T09:09:39.390Z 2358.0925920561 2016-03-29T09:10:39.600Z 2354.0790996134 2016-03-29T09:11:38.900Z 2356 2016-03-29T09:12:39.110Z 2367 2016-03-29T09:14:39.810Z 2373.14900096 2016-03-29T09:15:39.910Z 2389.3336756337 2016-03-29T09:17:39.520Z 2403 2016-03-29T09:19:39.040Z 2413 2016-03-29T09:21:40.640Z 2419 2016-03-29T09:22:39.040Z 2423.0648819591 2016-03-29T09:23:39.340Z 2427.12200064 2016-03-29T09:24:39.640Z 2429 2016-03-29T09:26:39.250Z 2430.1769536487 2016-03-29T09:27:39.560Z 2434 2016-03-29T09:28:39.460Z 2440.13400064 2016-03-29T09:29:39.760Z 2447.0288053054 2016-03-29T09:30:38.980Z 2452 2016-03-29T09:31:39.280Z 2450.6907742116 2016-03-29T09:32:39.480Z 2445.1320387529 2016-03-29T09:33:39.780Z 2447 2016-03-29T09:34:39.080Z 2451 2016-03-29T09:35:39.390Z 2451 2016-03-29T09:36:47.290Z 2447 2016-03-29T09:37:39.490Z 2445.8628630514 2016-03-29T09:38:39.800Z 2446.0308635797 2016-03-29T09:39:39.000Z 2451 2016-03-29T09:40:39.310Z 2456.04 2016-03-29T09:42:38.820Z 2470 2016-03-29T09:44:39.530Z 2481 2016-03-29T09:46:39.140Z 2493.12300032 2016-03-29T09:48:39.650Z 2511.0370357689 2016-03-29T09:50:39.060Z 2524.2555098963 2016-03-29T09:52:39.570Z 2541 2016-03-29T09:54:39.130Z 2549 2016-03-29T09:55:39.440Z 2561 2016-03-29T09:57:38.860Z 2565.0381047545 2016-03-29T09:58:39.080Z 2575.0606986808 2016-03-29T09:59:39.290Z 2581.35400192 2016-03-29T10:00:39.600Z 2597.1251249648 2016-03-29T10:02:39.130Z 2622.0174894057 2016-03-29T10:05:38.870Z 2644 2016-03-29T10:08:39.510Z 2649.0123443784 2016-03-29T10:09:38.820Z 2664.0540533961 2016-03-29T10:11:39.250Z 2665 2016-03-29T10:12:39.560Z 2669.04500096 2016-03-29T10:13:38.870Z 2677.2904245096 2016-03-29T10:14:39.180Z 2682 2016-03-29T10:15:39.390Z 2689 2016-03-29T10:17:38.920Z 2687 2016-03-29T10:37:39.170Z 2641.7099992713 2016-03-29T10:53:39.380Z 2594.59798272 2016-03-29T11:07:39.680Z 2568.9348246726 2016-03-29T11:08:39.090Z 2491.4341292237 2016-03-29T11:11:40.310Z 2432.4609208567 2016-03-29T11:12:39.720Z 2368 2016-03-29T11:14:13.620Z 2315.9629642311 2016-03-29T11:44:09.060Z 2308.84499968 2016-03-29T11:45:09.970Z 2272.67098368 2016-03-29T11:47:09.790Z 2214.52299904 2016-03-29T11:48:13.190Z 2198.11800064 2016-03-29T11:49:09.600Z 2204.10500096 2016-03-29T12:00:09.470Z 2210 2016-03-29T12:01:09.690Z 2220.0823893708 2016-03-29T12:03:09.110Z 2229.30000384 2016-03-29T12:04:09.420Z 2246 2016-03-29T12:06:08.890Z 2253 2016-03-29T12:07:09.110Z 2260 2016-03-29T12:08:09.330Z 2265.112 2016-03-29T12:09:09.540Z 2276 2016-03-29T12:11:08.980Z 2284.0191686671 2016-03-29T12:12:09.210Z 2291 2016-03-29T12:13:09.430Z 2297 2016-03-29T12:14:09.650Z 2302.02499968 2016-03-29T12:15:08.950Z 2308.152457421 2016-03-29T12:16:09.210Z 2315 2016-03-29T12:17:09.430Z 2319 2016-03-29T12:18:09.640Z 2320.0514926977 2016-03-29T12:19:08.960Z 2327 2016-03-29T12:20:09.220Z 2332.21200128 2016-03-29T12:22:10.540Z 2333 2016-03-29T12:25:09.550Z 2333.03500032 2016-03-29T12:26:08.770Z 2335.027805424 2016-03-29T12:27:08.980Z 2341.102879477 2016-03-29T12:28:09.200Z 2349.0823046351 2016-03-29T12:29:09.500Z 2352.13000064 2016-03-29T12:30:09.720Z 2356 2016-03-29T12:31:08.930Z 2360.032292 2016-03-29T12:32:09.130Z 2365.0477197517 2016-03-29T12:33:09.440Z 2370.1293782047 2016-03-29T12:34:09.750Z 2383.0689291443 2016-03-29T12:36:09.370Z 2389.11600128 2016-03-29T12:37:09.580Z 2397.010287421 2016-03-29T12:38:08.800Z 2411.1192450132 2016-03-29T12:40:09.240Z 2419.10500096 2016-03-29T12:41:09.470Z 2427 2016-03-29T12:42:09.690Z 2440 2016-03-29T12:44:09.120Z 2455.45200384 2016-03-29T12:46:09.550Z 2460 2016-03-29T12:49:09.220Z 2464.0863309636 2016-03-29T12:50:09.530Z 2469.0154311314 2016-03-29T12:51:08.850Z 2474.0380655645 2016-03-29T12:52:09.070Z 2479.0654755556 2016-03-29T12:53:09.280Z 2483.10900096 2016-03-29T12:54:09.510Z 2490 2016-03-29T12:55:08.730Z 2502.0364207405 2016-03-29T12:57:09.160Z 2513.47200256 2016-03-29T12:59:09.600Z 2520 2016-03-29T13:00:08.820Z 2519.0720145804 2016-03-29T13:01:09.050Z 2526.18600192 2016-03-29T13:02:09.350Z 2530 2016-03-29T13:04:08.800Z 2527 2016-03-29T13:07:09.540Z 2525.010287421 2016-03-29T13:08:08.750Z 2541.0364967206 2016-03-29T13:10:09.180Z 2561.053496696 2016-03-29T13:13:08.830Z 2576 2016-03-29T13:15:09.270Z 2580.1051048858 2016-03-29T13:16:09.480Z 2585 2016-03-29T13:17:09.790Z 2589 2016-03-29T13:18:09.090Z 2595.0617920281 2016-03-29T13:19:09.310Z 2603.11100032 2016-03-29T13:20:09.530Z 2608.1650048 2016-03-29T13:21:08.750Z 2617.25800192 2016-03-29T13:25:09.710Z 2624.0226331162 2016-03-29T13:26:08.920Z 2623.0924968033 2016-03-29T13:27:09.150Z 2630 2016-03-29T13:28:09.360Z 2644.0195463632 2016-03-29T13:30:08.890Z 2659.09900032 2016-03-29T13:32:09.410Z 2673.0493827811 2016-03-29T13:34:08.940Z 2687 2016-03-29T13:36:09.370Z 2694 2016-03-29T13:37:09.590Z 2706 2016-03-29T13:39:09.030Z 2709.113166898 2016-03-29T13:40:09.250Z 2724 2016-03-29T13:42:09.690Z 2743.0722649343 2016-03-29T13:45:09.350Z 2756.0185178845 2016-03-29T13:47:08.880Z 2764 2016-03-29T13:49:09.320Z 2752.47999744 2016-03-29T14:12:09.720Z 2748 2016-03-29T14:13:09.020Z 2741 2016-03-29T14:15:09.910Z 2735.81799936 2016-03-29T14:16:09.330Z 2720 2016-03-29T14:17:09.740Z 2720.65800064 2016-03-29T14:18:35.000Z 2725.0246913905 2016-03-29T14:25:08.780Z 2731.51700096 2016-03-29T14:26:13.590Z 2727.0262090323 2016-03-29T14:28:09.040Z 2732 2016-03-29T14:29:09.260Z 2731 2016-03-29T14:31:09.720Z 2712.9107312051 2016-03-29T14:33:09.340Z 2696 2016-03-29T14:35:08.960Z 2675 2016-03-29T14:38:09.620Z 2671 2016-03-29T14:39:18.430Z 2654.07700096 2016-03-29T14:42:09.190Z 2639 2016-03-29T14:44:09.640Z 2635.9691377371 2016-03-29T14:45:08.850Z 2622 2016-03-29T14:47:09.380Z 2616.87299968 2016-03-29T14:48:09.690Z 2614.04900096 2016-03-29T14:49:08.910Z 2615.0905324649 2016-03-29T14:50:09.140Z 2611 2016-03-29T14:52:09.660Z 2614.070029647 2016-03-29T14:53:08.880Z 2615.81999872 2016-03-29T14:55:09.320Z 2610 2016-03-29T14:56:09.550Z 2602.264 2016-03-29T14:59:09.300Z 2602 2016-03-29T15:00:09.710Z 2607.16400128 2016-03-29T15:12:09.240Z 2615.0380655645 2016-03-29T15:14:09.070Z 2616 2016-03-29T15:15:09.480Z 2615.14700032 2016-03-29T15:16:09.890Z 2616 2016-03-29T15:17:09.300Z 2612.12900096 2016-03-29T15:18:09.710Z 2608.9156384074 2016-03-29T15:19:09.110Z 2605.77999872 2016-03-29T15:20:09.520Z 2603.9753086095 2016-03-29T15:21:08.940Z 2601 2016-03-29T15:23:09.760Z 2602.943416551 2016-03-29T15:32:09.250Z 2575.75698944 2016-03-29T15:33:09.550Z 2534.6968931608 2016-03-29T15:34:08.860Z 2477 2016-03-29T15:35:09.170Z 2423.73898752 2016-03-29T15:36:09.390Z 2384.2862859208 2016-03-29T15:37:11.290Z