2020-05-22 08:48:38
552.9
553.38
553.86
555.3
555.78
556.26
555.3
555.3
558.18
558.66
559.14
561.07
560.11
558.66
557.22
555.3
552.9
551.93
551.93
552.9
558.18
558.18
556.26
553.38
553.38
554.82
555.3
554.82
556.26
557.22
557.22
557.7
556.26
557.22
558.18
559.14
560.11
562.03
562.51
561.07
560.59
561.07
563.47
562.51
562.03
562.99
571.16
577.89
578.37
580.77
562.99
559.14
557.7
553.86
556.26
554.34
555.3
554.82
549.05
542.8
535.11
525.5
516.37
512.04
511.56
511.56
511.08
510.12
506.27
503.39
500.02
493.29
485.12
481.76
478.39
476.95
473.59
472.14
468.3
464.45
462.05
462.05
461.57
455.8
450.52
446.67
443.79
441.38
439.94
441.38
441.38
440.42
438.98
439.46
438.98
439.94
438.98
439.46
440.42
439.46
439.94
440.9
441.38
442.82
443.79
443.31
442.82
443.79
449.07
450.52
451
448.59
450.52
449.07
449.55
451.48
457.24
456.28
447.15
441.86
438.02
440.42
441.86
444.27
450.52
457.24
462.53
463.01
462.53
466.86
463.97
464.93
465.42
463.49
456.76
454.36
449.07
443.31
441.86
443.79
445.71
446.67
447.63
445.23
445.71
450.03
451
450.03
446.19
440.9
434.17
431.29
428.4
430.81
439.94
448.11
458.69
467.82
471.66
475.51
481.28
486.08
491.85
498.58
510.12
513.48
512.52
511.08
519.25
503.87
505.31
512.52
516.85
518.29
510.6
511.08
517.33
527.9
529.34
540.88
554.34
557.7
553.38
538.48
527.9
517.81
512.52
508.19
502.91
498.1
492.33
489.45
492.81
494.26
491.37
488.49
489.45
488.97
491.37
492.33
490.89
492.81
498.58
500.98
507.71
504.35
491.85
490.89
492.81
497.14
500.98
506.27
519.25
526.94
533.67
538.96
543.28
544.72
548.09
546.65
549.05
547.61
550.01
555.78
547.13
551.45
556.26
559.14
561.07
563.47
567.32
568.28
565.87
562.51
567.8
568.28
569.24
567.8
566.35
564.43
562.51
558.66
555.78
552.41
541.36
533.19
525.5
519.73
520.21
519.25
516.85
516.37
517.33
522.61
527.42
530.79
532.71
535.11
537.99
537.03
535.11
533.67
534.63
538.48
548.57
557.7
566.83
562.51
543.28
539.92
533.67
534.15
533.67
530.3
532.71
538.48
542.8
550.01
553.38
557.22
557.7
552.41
545.2
543.76
541.84
541.84
538.48
539.44
540.4
540.88
541.84
541.84
541.84
541.84
541.84
543.28
545.2
548.09
552.41
557.22
559.14
559.62
558.66
563.47
567.32
571.16
570.68
571.64
575.49
575.49
579.33
578.85
579.33
580.29
583.66
587.5
592.31
596.15
598.08
600.96
603.85
607.21
612.02
617.78
624.51
629.8
630.28
631.24
634.13
637.01
637.97
639.89
642.78
649.51
650.95
653.83
658.64
660.56
662.01
661.52
663.93
667.29
670.66
674.5
679.79
678.35
674.02
672.1
670.66
668.25
668.73
670.18
671.14
670.66
671.14
672.1
672.1
672.1
667.29
665.85
663.93
659.6
659.12
660.08
658.16
655.28
649.51
645.18
644.7
641.34
635.09
632.68
632.68
632.2
635.09
642.3
649.51
653.83
660.56
661.04
672.58
680.27
688.44
681.23
674.02
669.22
674.02
671.62
669.7
673.06
679.31
685.08
690.36
693.73
696.61
699.98
703.82
706.23
706.71
713.92
717.28
720.16
724.01
728.82
731.22
733.62
737.47
740.35
741.31
741.31
742.28
742.28
742.28
742.28
741.31
740.83
740.35
742.28
748.04
754.77
762.94
769.19
774
777.84
779.77
778.32
777.36
778.81
778.81
776.88
777.36
777.84
781.21
782.65
785.05
791.78
793.22
794.67
800.92
805.72
807.16
809.09
811.01
809.57
808.61
806.68
804.28
804.76
805.24
804.76
803.32
802.84
800.92
798.51
791.78
787.94
787.46
785.53
786.98
787.94
788.42
789.38
790.82
789.38
790.34
793.71
797.55
799.95
804.28
807.16
813.41
822.06
823.99
826.39
830.72
834.08
837.45
839.37
844.18
844.66
845.62
847.54
848.98
854.27
857.63
859.56
859.08
860.52
862.92
860.52
859.56
859.08
861.96
872.05
880.71
888.88
893.2
901.37
908.1
910.99
910.03
911.47
910.03
910.99
908.1
899.93
886.95
877.82
869.65
865.8
861.96
859.08
856.19
845.62
833.12
832.64
836.96
842.25
847.06
847.06
847.54
848.5
849.94
851.87
854.75
853.31
853.79
844.18
836
837.45
838.41
840.33
840.81
841.77
842.25
842.25
841.77
844.18
847.06
853.31
854.75
852.83
844.18
843.21
844.18
841.77
841.77
842.25
841.29
842.25
843.69
844.18
843.69
842.73
840.33
836.48
835.04
834.56
833.12
834.08
834.08
834.56
834.08
836.48
839.85
845.14
851.38
858.11
862.44
860.04
854.27
852.83
849.46
846.58
844.18
840.33
836.96
833.6
830.72
824.95
823.03
816.78
812.93
809.57
806.2
805.72
803.32
804.28
803.32
805.24
808.13
808.61
809.09
808.13
809.09
809.09
814.37
818.22
823.51
829.27
836.48
836.96
836
830.72
830.24
821.1
815.82
811.01
808.13
806.2
807.16
804.76
801.88
801.88
800.92
799.47
797.07
794.19
791.78
790.34
791.78
785.05
780.25
774.96
772.56
768.23
761.02
759.1
757.18
754.29
752.37
749
742.76
738.91
734.58
733.14
730.74
731.22
732.18
735.07
734.58
736.51
739.39
742.28
743.24
746.6
750.93
750.93
751.89
751.89
752.85
752.85
756.69
758.62
757.66
754.77
751.89
750.45
749.97
748.04
748.04
748.04
748.04
749
752.85
757.18
760.54
763.42
762.94
762.94
759.58
758.62
760.06
760.54
757.18
755.73
754.77
753.33
753.33
749
748.04
749.49
750.93
747.08
750.93
755.25
757.18
757.18
758.62
757.66
758.14
763.9
767.75
765.83
769.67
770.15
775.92
775.92
778.32
780.25
782.65
789.86
790.82
795.15
793.22
790.82
787.46
779.29
774
774
773.04
772.08
772.08
772.08
771.6
765.35
759.1
754.77
751.41
749
748.04
748.52
748.04
744.68
744.68
744.68
745.16
743.72
737.95
735.55
736.03
731.7
729.78
731.7
733.62
734.1
735.07
736.03
736.03
736.51
737.47
737.95
739.87
740.83
741.31
742.28
744.68
751.41
754.77
755.25
755.25
755.25
758.62
755.73
751.89
751.89
749
747.08
746.6
746.12
744.68
722.09
717.28
716.32
708.63
707.67
703.82
701.42
697.09
692.29
692.29
692.29
693.25
695.17
692.29
690.36
691.33
684.6
684.12
682.67
677.87
674.5
676.42
676.42
676.42
680.27
686.52
693.25
697.57
704.78
711.51
723.53
741.79
758.62
755.73
754.29
738.43
733.62
720.16
717.76
707.67
700.46
693.25
684.6
684.6
674.98
673.54
674.98
676.91
678.83
680.27
684.12
681.71
680.75
662.49
657.2
649.99
647.59
643.26
637.97
635.57
634.61
633.65
637.01
638.45
637.97
637.49
645.18
652.87
652.39
644.22
632.68
627.88
624.03
622.11
624.99
625.47
623.07
623.55
624.99
627.88
629.32
632.2
635.57
639.89
645.66
643.74
643.26
644.22
650.47
652.87
655.28
658.16
661.04
662.49
668.73
671.14
675.46
681.71
685.08
692.77
691.81
687.48
682.67
676.42
673.54
670.18
667.29
667.29
670.18
671.62
671.14
672.58
672.58
672.58
673.06
673.06
681.71
683.15
687.48
690.36
694.21
694.69
696.13
697.57
698.05
700.94
703.34
708.63
715.36
721.61
729.78
737.95
740.83
736.99
742.76
747.56
757.66
762.94
768.71
775.44
773.04
778.32
780.25
782.17
787.94
780.25
777.84
779.29
781.69
784.09
792.74
790.34
799.95
792.26
787.46
786.98
782.17
788.42
790.82
792.26
794.19
794.19
795.15
793.71
795.15
797.55
797.55
797.55
795.63
794.67
751.41
749.97
746.12
746.6
744.2
744.2
746.6
747.08
747.08
743.24
743.24
743.24
739.39
736.99
739.39
742.76
744.2
750.45
760.06
769.19
776.88
783.13
786.5
787.46
789.38
779.77
768.71
771.6
787.94
800.44
807.16
810.05
812.45
790.34
793.71
794.19
801.88
808.61
810.53
808.13
811.49
811.97
806.68
806.68
807.16
816.78
815.82
786.5
784.09
781.69
774.96
777.36
783.61
785.53
788.9
789.38
794.67
798.99
799.95
808.61
820.14
823.51
826.39
828.31
833.12
843.69
849.94
850.42
844.18
834.08
831.68
837.45
846.1
852.35
854.27
856.67
859.56
862.44
866.77
873.01
877.34
877.34
873.01
873.01
876.38
883.59
889.36
892.24
882.63
872.53
857.15
859.08
863.4
866.29
873.98
875.42
875.9
876.38
872.05
868.69
868.21
873.5
880.71
872.53
858.11
853.79
850.9
845.62
840.81
840.81
836.48
832.16
828.31
824.95
823.99
822.55
819.66
823.03
825.43
826.39
823.99
822.06
816.3
807.64
806.68
798.51
784.57
764.39
758.14
756.69
753.33
752.85
753.33
753.81
750.93
750.93
751.89
754.29
751.89
751.41
750.93
750.45
750.93
749
748.04
747.56
747.56
746.6
746.12
746.12
745.64
745.16
744.2
744.2
744.2
736.99
726.41
721.13
711.03
710.55
710.07
704.3
703.82
702.86
701.9
701.42
700.46
699.02
690.84
688.44
690.36
689.88
689.88
690.36
690.84
691.33
690.84
688.92
690.84
686.04
675.94
668.73
661.52
658.16
654.8
653.35
652.39
651.91
655.28
659.12
659.6
660.08
658.64
660.08
662.97
654.8
648.55
640.38
637.01
630.76
628.36
627.4
627.4
630.28
633.17
629.8
626.92
622.59
618.75
614.42
609.61
611.54
612.02
613.94
612.02
607.69
606.73
600.96
598.56
595.67
595.67
597.12
597.6
596.64
592.31
591.83
590.87
588.46
588.95
588.95
587.98
587.98
588.95
588.95
588.46
586.06
591.35
595.19
604.81
612.5
613.46
611.54
610.57
603.36
600.48
597.12
597.6
599.04
600
597.12
598.56
605.77
609.61
607.69
606.73
606.73
605.29
602.88
599.04
596.64
594.71
589.91
587.02
584.62
584.62
584.14
583.18
582.7
581.73
580.77
580.77
578.37
576.45
575.49
572.6
531.27
529.82
529.82
536.07
538.96
539.92
541.36
542.8
542.8
544.24
547.13
545.69
543.28
534.15
532.71
521.65
522.13
524.54
527.9
534.15
538.48
538.96
541.36
548.09
550.97
552.41
557.7
560.59
562.03
560.11
562.03
563.95
565.39
567.8
569.72
569.72
564.91
563.47
562.51
562.51
568.28
572.12
569.72
569.24
569.72
569.72
560.59