Sagatte Justin (Drôme) 405.81372070312 2015-10-10T07:41:48Z 405.3330078125 2015-10-10T07:42:08Z 403.89111328125 2015-10-10T07:42:29Z 404.85229492188 2015-10-10T07:42:53Z 406.77490234375 2015-10-10T07:43:12Z 405.81372070312 2015-10-10T07:43:32Z 404.85229492188 2015-10-10T07:43:37Z 405.81372070312 2015-10-10T07:43:57Z 407.25561523438 2015-10-10T07:44:19Z 408.21704101562 2015-10-10T07:44:40Z 408.21704101562 2015-10-10T07:44:51Z 408.69763183594 2015-10-10T07:45:02Z 410.1396484375 2015-10-10T07:45:22Z 410.1396484375 2015-10-10T07:45:47Z 410.1396484375 2015-10-10T07:46:12Z 410.1396484375 2015-10-10T07:46:39Z 410.62023925781 2015-10-10T07:46:57Z 411.10095214844 2015-10-10T07:47:07Z 411.10095214844 2015-10-10T07:50:57Z 411.58166503906 2015-10-10T07:51:03Z 414.94616699219 2015-10-10T07:51:17Z 415.42687988281 2015-10-10T07:51:32Z 416.86889648438 2015-10-10T07:51:50Z 419.75280761719 2015-10-10T07:52:09Z 420.71411132812 2015-10-10T07:52:30Z 423.59802246094 2015-10-10T07:52:38Z 424.55944824219 2015-10-10T07:53:00Z 425.52075195312 2015-10-10T07:53:03Z 427.443359375 2015-10-10T07:53:24Z 427.443359375 2015-10-10T07:53:47Z 427.92395019531 2015-10-10T07:54:07Z 430.80798339844 2015-10-10T07:54:29Z 433.69189453125 2015-10-10T07:54:49Z 436.09521484375 2015-10-10T07:55:14Z 437.05651855469 2015-10-10T07:55:37Z 438.97912597656 2015-10-10T07:55:58Z 441.38244628906 2015-10-10T07:56:25Z 442.34387207031 2015-10-10T07:56:49Z 440.90185546875 2015-10-10T07:57:10Z 439.9404296875 2015-10-10T07:57:31Z 441.38244628906 2015-10-10T07:57:52Z 441.86315917969 2015-10-10T07:58:05Z 440.42126464844 2015-10-10T07:58:22Z 441.86315917969 2015-10-10T07:58:49Z 444.7470703125 2015-10-10T07:59:10Z 447.15026855469 2015-10-10T07:59:36Z 450.03442382812 2015-10-10T07:59:58Z 452.43762207031 2015-10-10T08:00:19Z 455.80224609375 2015-10-10T08:00:37Z 457.72497558594 2015-10-10T08:00:53Z 458.20556640625 2015-10-10T08:01:11Z 456.76354980469 2015-10-10T08:01:28Z 456.28295898438 2015-10-10T08:01:46Z 456.76354980469 2015-10-10T08:02:03Z 458.68615722656 2015-10-10T08:02:26Z 461.08947753906 2015-10-10T08:02:40Z 464.93481445312 2015-10-10T08:02:52Z 467.81872558594 2015-10-10T08:03:12Z 469.2607421875 2015-10-10T08:03:26Z 470.70263671875 2015-10-10T08:03:33Z 472.14465332031 2015-10-10T08:03:39Z 473.58666992188 2015-10-10T08:03:42Z 473.10607910156 2015-10-10T08:03:44Z 477.43188476562 2015-10-10T08:04:03Z 479.3544921875 2015-10-10T08:04:10Z 480.31591796875 2015-10-10T08:04:15Z 480.79663085938 2015-10-10T08:04:26Z 482.71923828125 2015-10-10T08:04:37Z 482.71923828125 2015-10-10T08:04:39Z 485.60302734375 2015-10-10T08:04:59Z 487.52563476562 2015-10-10T08:05:18Z 490.89038085938 2015-10-10T08:05:35Z 491.37097167969 2015-10-10T08:05:39Z 492.33239746094 2015-10-10T08:05:50Z 494.25500488281 2015-10-10T08:05:59Z 494.73559570312 2015-10-10T08:06:03Z 494.73559570312 2015-10-10T08:06:08Z 497.13891601562 2015-10-10T08:06:17Z 500.50354003906 2015-10-10T08:06:35Z 501.94555664062 2015-10-10T08:06:41Z 504.34887695312 2015-10-10T08:06:58Z 507.71350097656 2015-10-10T08:07:11Z 508.19409179688 2015-10-10T08:07:31Z 508.19409179688 2015-10-10T08:07:46Z 504.34887695312 2015-10-10T08:08:00Z 504.82946777344 2015-10-10T08:08:02Z 503.38745117188 2015-10-10T08:08:06Z 499.0615234375 2015-10-10T08:08:12Z 497.13891601562 2015-10-10T08:08:13Z 494.73559570312 2015-10-10T08:08:31Z 493.77429199219 2015-10-10T08:08:44Z 495.21618652344 2015-10-10T08:08:58Z 496.65832519531 2015-10-10T08:09:11Z 499.0615234375 2015-10-10T08:09:27Z 500.98413085938 2015-10-10T08:09:49Z 504.34887695312 2015-10-10T08:10:12Z 506.75207519531 2015-10-10T08:10:34Z 507.71350097656 2015-10-10T08:10:47Z 508.19409179688 2015-10-10T08:10:59Z 511.07800292969 2015-10-10T08:11:14Z 512.03942871094 2015-10-10T08:11:31Z 513.00073242188 2015-10-10T08:11:45Z 513.4814453125 2015-10-10T08:11:59Z 516.365234375 2015-10-10T08:12:15Z 518.28784179688 2015-10-10T08:12:32Z 520.69128417969 2015-10-10T08:12:53Z 523.5751953125 2015-10-10T08:13:11Z 525.49780273438 2015-10-10T08:13:29Z 526.45910644531 2015-10-10T08:13:31Z 528.86254882812 2015-10-10T08:13:47Z 529.82373046875 2015-10-10T08:14:06Z 530.30444335938 2015-10-10T08:14:20Z 531.26574707031 2015-10-10T08:14:35Z 531.74633789062 2015-10-10T08:14:41Z 533.6689453125 2015-10-10T08:14:57Z 533.6689453125 2015-10-10T08:15:01Z 534.63037109375 2015-10-10T08:15:05Z 535.59155273438 2015-10-10T08:15:24Z 536.55310058594 2015-10-10T08:15:41Z 537.99499511719 2015-10-10T08:15:57Z 538.47570800781 2015-10-10T08:16:12Z 540.39831542969 2015-10-10T08:16:27Z 541.84020996094 2015-10-10T08:16:46Z 542.32092285156 2015-10-10T08:16:54Z 543.76281738281 2015-10-10T08:17:11Z 544.24365234375 2015-10-10T08:17:19Z 544.72424316406 2015-10-10T08:17:23Z 545.20483398438 2015-10-10T08:17:35Z 546.16625976562 2015-10-10T08:17:50Z 548.0888671875 2015-10-10T08:18:02Z 549.05004882812 2015-10-10T08:18:13Z 550.97265625 2015-10-10T08:18:27Z 551.45336914062 2015-10-10T08:18:44Z 552.89526367188 2015-10-10T08:19:07Z 555.29858398438 2015-10-10T08:19:23Z 555.779296875 2015-10-10T08:19:35Z 557.22143554688 2015-10-10T08:19:44Z 558.18286132812 2015-10-10T08:19:59Z 561.06665039062 2015-10-10T08:20:13Z 562.9892578125 2015-10-10T08:20:29Z 566.35375976562 2015-10-10T08:20:44Z 569.23779296875 2015-10-10T08:21:01Z 571.16040039062 2015-10-10T08:21:14Z 575.005859375 2015-10-10T08:21:31Z 577.4091796875 2015-10-10T08:21:46Z 577.4091796875 2015-10-10T08:21:47Z 577.8896484375 2015-10-10T08:21:50Z 579.81225585938 2015-10-10T08:22:01Z 582.6962890625 2015-10-10T08:22:14Z 582.6962890625 2015-10-10T08:22:17Z 585.099609375 2015-10-10T08:22:31Z 588.46435546875 2015-10-10T08:22:36Z 588.46435546875 2015-10-10T08:22:41Z 589.90625 2015-10-10T08:22:47Z 589.90625 2015-10-10T08:22:55Z 593.27075195312 2015-10-10T08:23:08Z 596.63549804688 2015-10-10T08:23:19Z 596.15478515625 2015-10-10T08:23:20Z 598.55786132812 2015-10-10T08:23:29Z 601.44189453125 2015-10-10T08:23:39Z 602.8837890625 2015-10-10T08:23:51Z 602.40307617188 2015-10-10T08:23:52Z 604.806640625 2015-10-10T08:24:02Z 604.806640625 2015-10-10T08:24:06Z 606.72924804688 2015-10-10T08:24:20Z 608.17138671875 2015-10-10T08:24:33Z 608.17138671875 2015-10-10T08:24:52Z 608.17138671875 2015-10-10T08:25:06Z 611.05517578125 2015-10-10T08:25:21Z 613.93896484375 2015-10-10T08:25:39Z 615.86181640625 2015-10-10T08:26:02Z 618.26489257812 2015-10-10T08:26:20Z 620.66845703125 2015-10-10T08:26:37Z 623.07177734375 2015-10-10T08:26:50Z 624.99438476562 2015-10-10T08:27:00Z 627.39770507812 2015-10-10T08:27:16Z 630.28149414062 2015-10-10T08:27:34Z 633.64599609375 2015-10-10T08:27:50Z 634.607421875 2015-10-10T08:28:05Z 633.64599609375 2015-10-10T08:28:18Z 630.28149414062 2015-10-10T08:28:34Z 636.04956054688 2015-10-10T08:28:35Z 628.83959960938 2015-10-10T08:28:36Z 635.08813476562 2015-10-10T08:28:37Z 634.12670898438 2015-10-10T08:28:53Z 634.12670898438 2015-10-10T08:29:07Z 635.08813476562 2015-10-10T08:29:34Z 635.08813476562 2015-10-10T08:29:54Z 635.56860351562 2015-10-10T08:30:04Z 638.45288085938 2015-10-10T08:30:17Z 640.85595703125 2015-10-10T08:30:34Z 643.73999023438 2015-10-10T08:30:54Z 647.1044921875 2015-10-10T08:31:15Z 649.5078125 2015-10-10T08:31:39Z 651.43041992188 2015-10-10T08:32:03Z 653.35327148438 2015-10-10T08:32:28Z 656.7177734375 2015-10-10T08:32:52Z 658.64038085938 2015-10-10T08:33:12Z 659.12109375 2015-10-10T08:33:16Z 659.60180664062 2015-10-10T08:33:20Z 660.56298828125 2015-10-10T08:33:24Z 661.5244140625 2015-10-10T08:33:40Z 663.92749023438 2015-10-10T08:33:50Z 664.408203125 2015-10-10T08:33:52Z 665.36962890625 2015-10-10T08:34:07Z 668.734375 2015-10-10T08:34:18Z 669.21508789062 2015-10-10T08:34:21Z 671.1376953125 2015-10-10T08:34:32Z 672.57958984375 2015-10-10T08:34:48Z 673.06030273438 2015-10-10T08:35:07Z 673.06030273438 2015-10-10T08:35:25Z 672.57958984375 2015-10-10T08:35:28Z 670.65698242188 2015-10-10T08:35:35Z 671.1376953125 2015-10-10T08:35:36Z 670.65698242188 2015-10-10T08:35:53Z 671.1376953125 2015-10-10T08:36:15Z 670.17626953125 2015-10-10T08:36:40Z 670.65698242188 2015-10-10T08:36:56Z 670.65698242188 2015-10-10T08:37:11Z 669.69580078125 2015-10-10T08:37:24Z 667.29223632812 2015-10-10T08:37:34Z 666.8115234375 2015-10-10T08:37:39Z 666.8115234375 2015-10-10T08:37:47Z 665.85034179688 2015-10-10T08:37:58Z 666.8115234375 2015-10-10T08:38:11Z 666.8115234375 2015-10-10T08:38:14Z 668.25366210938 2015-10-10T08:38:24Z 670.65698242188 2015-10-10T08:38:43Z 671.1376953125 2015-10-10T08:39:07Z 673.06030273438 2015-10-10T08:39:26Z 672.09887695312 2015-10-10T08:39:31Z 671.1376953125 2015-10-10T08:39:32Z 671.1376953125 2015-10-10T08:39:42Z 674.021484375 2015-10-10T08:39:54Z 677.38623046875 2015-10-10T08:40:02Z 681.2314453125 2015-10-10T08:40:22Z 684.11547851562 2015-10-10T08:40:36Z 685.55737304688 2015-10-10T08:40:46Z 688.44140625 2015-10-10T08:40:55Z 691.80590820312 2015-10-10T08:41:07Z 692.76733398438 2015-10-10T08:41:12Z 694.68969726562 2015-10-10T08:41:16Z 695.65112304688 2015-10-10T08:41:21Z 696.61254882812 2015-10-10T08:41:24Z 696.61254882812 2015-10-10T08:41:30Z 698.53491210938 2015-10-10T08:41:33Z 700.9384765625 2015-10-10T08:41:40Z 701.89990234375 2015-10-10T08:41:47Z 701.41918945312 2015-10-10T08:41:50Z 703.341796875 2015-10-10T08:41:52Z 706.2255859375 2015-10-10T08:42:06Z 709.10961914062 2015-10-10T08:42:16Z 712.47412109375 2015-10-10T08:42:30Z 714.39672851562 2015-10-10T08:42:45Z 718.2421875 2015-10-10T08:43:00Z 716.80029296875 2015-10-10T08:43:11Z 717.28100585938 2015-10-10T08:43:46Z 716.80029296875 2015-10-10T08:44:06Z 716.80029296875 2015-10-10T08:44:35Z 717.28100585938 2015-10-10T08:44:59Z 713.916015625 2015-10-10T08:45:17Z 716.80029296875 2015-10-10T08:45:18Z 716.80029296875 2015-10-10T08:45:36Z 716.80029296875 2015-10-10T08:46:12Z 718.2421875 2015-10-10T08:46:26Z 718.2421875 2015-10-10T08:46:27Z 719.20361328125 2015-10-10T08:46:34Z 721.12622070312 2015-10-10T08:46:53Z 723.52954101562 2015-10-10T08:47:12Z 724.49072265625 2015-10-10T08:47:20Z 727.37475585938 2015-10-10T08:47:33Z 727.85522460938 2015-10-10T08:47:46Z 729.29711914062 2015-10-10T08:48:03Z 729.77783203125 2015-10-10T08:48:21Z 732.18139648438 2015-10-10T08:48:48Z 735.5458984375 2015-10-10T08:49:02Z 736.98779296875 2015-10-10T08:49:07Z 738.42993164062 2015-10-10T08:49:11Z 740.3525390625 2015-10-10T08:49:32Z 742.755859375 2015-10-10T08:49:52Z 743.236328125 2015-10-10T08:50:00Z 748.04321289062 2015-10-10T08:50:16Z 749.00439453125 2015-10-10T08:50:22Z 752.36889648438 2015-10-10T08:50:35Z 753.33032226562 2015-10-10T08:50:51Z 753.33032226562 2015-10-10T08:51:05Z 754.77221679688 2015-10-10T08:51:22Z 755.2529296875 2015-10-10T08:51:37Z 756.21411132812 2015-10-10T08:51:53Z 757.17553710938 2015-10-10T08:52:11Z 758.61743164062 2015-10-10T08:52:25Z 759.57885742188 2015-10-10T08:52:30Z 760.5400390625 2015-10-10T08:52:45Z 762.46264648438 2015-10-10T08:53:01Z 761.50146484375 2015-10-10T08:53:15Z 761.98217773438 2015-10-10T08:53:22Z 763.42407226562 2015-10-10T08:53:34Z 766.30810546875 2015-10-10T08:53:44Z 766.78881835938 2015-10-10T08:53:57Z 767.26953125 2015-10-10T08:54:00Z 767.26953125 2015-10-10T08:54:14Z 767.75 2015-10-10T08:54:27Z 767.26953125 2015-10-10T08:54:42Z 766.78881835938 2015-10-10T08:54:56Z 768.23071289062 2015-10-10T08:55:13Z 768.71142578125 2015-10-10T08:55:28Z 769.19213867188 2015-10-10T08:55:44Z 772.07592773438 2015-10-10T08:55:54Z 773.99853515625 2015-10-10T08:56:14Z 775.4404296875 2015-10-10T08:56:23Z 777.84375 2015-10-10T08:56:45Z 780.24731445312 2015-10-10T08:56:55Z 779.76635742188 2015-10-10T08:57:04Z 782.65063476562 2015-10-10T08:57:13Z 784.5732421875 2015-10-10T08:57:25Z 787.45703125 2015-10-10T08:57:38Z 787.93774414062 2015-10-10T08:57:40Z 790.34106445312 2015-10-10T08:57:57Z 793.70556640625 2015-10-10T08:58:12Z 796.10913085938 2015-10-10T08:58:20Z 796.10913085938 2015-10-10T08:58:24Z 798.03173828125 2015-10-10T08:58:34Z 801.39624023438 2015-10-10T08:58:48Z 803.79956054688 2015-10-10T08:59:03Z 807.1640625 2015-10-10T08:59:18Z 808.60595703125 2015-10-10T08:59:34Z 810.0478515625 2015-10-10T08:59:41Z 811.970703125 2015-10-10T08:59:56Z 813.41284179688 2015-10-10T09:00:05Z 816.29663085938 2015-10-10T09:00:14Z 817.25805664062 2015-10-10T09:00:18Z 817.73852539062 2015-10-10T09:00:29Z 817.73852539062 2015-10-10T09:00:43Z 816.77734375 2015-10-10T09:00:58Z 817.73852539062 2015-10-10T09:01:12Z 817.25805664062 2015-10-10T09:01:52Z 816.77734375 2015-10-10T09:02:11Z 817.25805664062 2015-10-10T09:02:25Z 817.25805664062 2015-10-10T09:02:45Z 816.77734375 2015-10-10T09:03:16Z 817.25805664062 2015-10-10T09:03:30Z 817.73852539062 2015-10-10T09:03:53Z 816.77734375 2015-10-10T09:04:17Z 816.77734375 2015-10-10T09:04:22Z 817.73852539062 2015-10-10T09:04:30Z 820.62255859375 2015-10-10T09:04:49Z 823.02587890625 2015-10-10T09:05:08Z 825.90966796875 2015-10-10T09:05:25Z 828.7939453125 2015-10-10T09:05:38Z 830.23583984375 2015-10-10T09:05:52Z 831.677734375 2015-10-10T09:06:05Z 833.60034179688 2015-10-10T09:06:20Z 834.0810546875 2015-10-10T09:06:34Z 836.484375 2015-10-10T09:06:50Z 837.44555664062 2015-10-10T09:07:03Z 840.32958984375 2015-10-10T09:07:19Z 841.771484375 2015-10-10T09:07:35Z 844.65551757812 2015-10-10T09:07:52Z 847.05883789062 2015-10-10T09:08:09Z 848.9814453125 2015-10-10T09:08:32Z 849.46215820312 2015-10-10T09:08:50Z 850.90405273438 2015-10-10T09:08:52Z 852.34594726562 2015-10-10T09:09:10Z 852.82666015625 2015-10-10T09:09:18Z 856.671875 2015-10-10T09:09:35Z 859.0751953125 2015-10-10T09:09:55Z 860.03662109375 2015-10-10T09:10:08Z 862.43994140625 2015-10-10T09:10:16Z 862.92065429688 2015-10-10T09:10:20Z 864.84326171875 2015-10-10T09:10:37Z 863.4013671875 2015-10-10T09:11:28Z 864.84326171875 2015-10-10T09:12:15Z 865.8046875 2015-10-10T09:12:22Z 868.20776367188 2015-10-10T09:12:36Z 870.13037109375 2015-10-10T09:12:51Z 873.4951171875 2015-10-10T09:13:06Z 877.34057617188 2015-10-10T09:13:22Z 876.37915039062 2015-10-10T09:13:23Z 880.22436523438 2015-10-10T09:13:40Z 881.66625976562 2015-10-10T09:13:56Z 884.06958007812 2015-10-10T09:14:08Z 885.03100585938 2015-10-10T09:14:15Z 887.43408203125 2015-10-10T09:14:29Z 888.3955078125 2015-10-10T09:14:43Z 890.31811523438 2015-10-10T09:14:49Z 891.76000976562 2015-10-10T09:15:11Z 893.2021484375 2015-10-10T09:15:15Z 895.60546875 2015-10-10T09:15:28Z 896.56689453125 2015-10-10T09:15:35Z 899.45068359375 2015-10-10T09:15:49Z 900.892578125 2015-10-10T09:16:04Z 901.85400390625 2015-10-10T09:16:15Z 902.81518554688 2015-10-10T09:16:19Z 903.77661132812 2015-10-10T09:16:24Z 906.66040039062 2015-10-10T09:16:36Z 907.62182617188 2015-10-10T09:16:45Z 909.54467773438 2015-10-10T09:16:50Z 910.02514648438 2015-10-10T09:16:56Z 910.505859375 2015-10-10T09:17:00Z 911.94799804688 2015-10-10T09:17:02Z 914.35107421875 2015-10-10T09:17:15Z 916.75439453125 2015-10-10T09:17:28Z 919.15771484375 2015-10-10T09:17:40Z 919.63842773438 2015-10-10T09:17:42Z 921.08032226562 2015-10-10T09:17:46Z 921.08032226562 2015-10-10T09:17:59Z 923.0029296875 2015-10-10T09:18:10Z 924.44506835938 2015-10-10T09:18:20Z 926.84838867188 2015-10-10T09:18:30Z 927.8095703125 2015-10-10T09:18:39Z 928.29028320312 2015-10-10T09:18:48Z 934.05810546875 2015-10-10T09:24:41Z 935.98071289062 2015-10-10T09:25:57Z 938.38403320312 2015-10-10T09:26:03Z 941.26806640625 2015-10-10T09:26:18Z 940.78735351562 2015-10-10T09:26:19Z 943.67138671875 2015-10-10T09:26:34Z 946.07470703125 2015-10-10T09:26:47Z 946.55541992188 2015-10-10T09:27:02Z 947.03588867188 2015-10-10T09:29:32Z 948.95849609375 2015-10-10T09:29:34Z 949.919921875 2015-10-10T09:29:47Z 951.84252929688 2015-10-10T09:29:58Z 953.28442382812 2015-10-10T09:30:01Z 956.64916992188 2015-10-10T09:30:13Z 958.57177734375 2015-10-10T09:30:27Z 959.05249023438 2015-10-10T09:30:32Z 961.9365234375 2015-10-10T09:30:47Z 961.9365234375 2015-10-10T09:31:00Z 962.4169921875 2015-10-10T09:31:13Z 962.89770507812 2015-10-10T09:31:20Z 965.78173828125 2015-10-10T09:31:30Z 968.66552734375 2015-10-10T09:31:47Z 970.107421875 2015-10-10T09:31:59Z 972.99169921875 2015-10-10T09:32:13Z 975.39477539062 2015-10-10T09:32:30Z 976.8369140625 2015-10-10T09:32:44Z 978.75952148438 2015-10-10T09:32:59Z 982.1240234375 2015-10-10T09:33:17Z 983.08520507812 2015-10-10T09:33:30Z 985.96923828125 2015-10-10T09:33:39Z 988.853515625 2015-10-10T09:33:57Z 990.29541015625 2015-10-10T09:34:13Z 993.65991210938 2015-10-10T09:34:26Z 994.140625 2015-10-10T09:34:42Z 994.62109375 2015-10-10T09:34:57Z 994.140625 2015-10-10T09:35:09Z 992.69873046875 2015-10-10T09:35:23Z 997.50512695312 2015-10-10T09:35:25Z 995.58251953125 2015-10-10T09:35:26Z 995.58251953125 2015-10-10T09:35:47Z 995.10180664062 2015-10-10T09:36:12Z 995.10180664062 2015-10-10T09:37:55Z 993.17919921875 2015-10-10T09:38:08Z 993.17919921875 2015-10-10T09:38:09Z 995.10180664062 2015-10-10T09:38:14Z 996.06323242188 2015-10-10T09:38:24Z 997.0244140625 2015-10-10T09:38:40Z 997.98583984375 2015-10-10T09:38:54Z 1000.8696289062 2015-10-10T09:39:06Z 1002.3115234375 2015-10-10T09:39:21Z 1000.3891601562 2015-10-10T09:40:08Z 997.50512695312 2015-10-10T09:40:16Z 996.06323242188 2015-10-10T09:48:44Z 995.10180664062 2015-10-10T09:48:50Z 994.140625 2015-10-10T09:49:01Z 991.7373046875 2015-10-10T09:49:06Z 990.29541015625 2015-10-10T09:49:07Z 988.853515625 2015-10-10T09:49:11Z 987.4111328125 2015-10-10T09:49:13Z 985.48852539062 2015-10-10T09:49:16Z 984.52734375 2015-10-10T09:49:19Z 982.1240234375 2015-10-10T09:49:20Z 979.720703125 2015-10-10T09:49:24Z 977.31762695312 2015-10-10T09:49:27Z 975.39477539062 2015-10-10T09:49:31Z 971.54931640625 2015-10-10T09:49:37Z 972.0302734375 2015-10-10T09:50:15Z 972.51098632812 2015-10-10T09:50:16Z 968.66552734375 2015-10-10T09:50:21Z 968.18481445312 2015-10-10T09:50:23Z 965.78173828125 2015-10-10T09:50:32Z 962.4169921875 2015-10-10T09:50:40Z 961.45581054688 2015-10-10T09:50:42Z 958.09130859375 2015-10-10T09:50:46Z 953.76513671875 2015-10-10T09:50:51Z 953.28442382812 2015-10-10T09:50:53Z 948.47778320312 2015-10-10T09:50:56Z 946.55541992188 2015-10-10T09:51:00Z 946.07470703125 2015-10-10T09:51:05Z 945.59399414062 2015-10-10T09:51:22Z 945.11328125 2015-10-10T09:52:04Z 943.67138671875 2015-10-10T09:52:13Z 939.34521484375 2015-10-10T09:52:19Z 936.46142578125 2015-10-10T09:52:25Z 932.6162109375 2015-10-10T09:52:28Z 931.65478515625 2015-10-10T09:52:29Z 928.29028320312 2015-10-10T09:52:34Z 925.40625 2015-10-10T09:52:39Z 922.04150390625 2015-10-10T09:52:45Z 922.52221679688 2015-10-10T09:52:46Z 922.04150390625 2015-10-10T09:52:47Z 920.599609375 2015-10-10T09:53:27Z 915.3125 2015-10-10T09:53:33Z 913.38989257812 2015-10-10T09:53:36Z 909.54467773438 2015-10-10T09:53:39Z 906.66040039062 2015-10-10T09:53:43Z 904.73779296875 2015-10-10T09:53:49Z 901.85400390625 2015-10-10T09:53:53Z 898.4892578125 2015-10-10T09:53:57Z 896.56689453125 2015-10-10T09:53:59Z 894.16357421875 2015-10-10T09:54:04Z 894.16357421875 2015-10-10T09:54:27Z 894.16357421875 2015-10-10T09:55:11Z 893.68286132812 2015-10-10T09:55:56Z 890.79858398438 2015-10-10T09:56:01Z 886.95336914062 2015-10-10T09:56:08Z 887.43408203125 2015-10-10T09:56:09Z 886.47290039062 2015-10-10T09:56:22Z 885.51147460938 2015-10-10T09:56:35Z 885.51147460938 2015-10-10T09:57:02Z 882.62768554688 2015-10-10T09:57:08Z 880.705078125 2015-10-10T09:57:11Z 880.22436523438 2015-10-10T09:57:13Z 879.26293945312 2015-10-10T09:57:16Z 875.89819335938 2015-10-10T09:57:21Z 873.9755859375 2015-10-10T09:57:24Z 872.05297851562 2015-10-10T09:57:25Z 870.61108398438 2015-10-10T09:57:30Z 868.6884765625 2015-10-10T09:57:42Z 866.28515625 2015-10-10T09:58:10Z 863.4013671875 2015-10-10T09:58:14Z 861.95947265625 2015-10-10T09:58:17Z 859.0751953125 2015-10-10T09:58:20Z 857.15258789062 2015-10-10T09:58:22Z 855.71069335938 2015-10-10T09:58:25Z 851.384765625 2015-10-10T09:58:33Z 849.94287109375 2015-10-10T09:59:01Z 848.02026367188 2015-10-10T09:59:03Z 844.65551757812 2015-10-10T09:59:07Z 840.32958984375 2015-10-10T09:59:12Z 838.40698242188 2015-10-10T09:59:15Z 838.8876953125 2015-10-10T09:59:16Z 836.484375 2015-10-10T09:59:19Z 833.60034179688 2015-10-10T09:59:22Z 827.83227539062 2015-10-10T09:59:27Z 827.35180664062 2015-10-10T09:59:29Z 825.90966796875 2015-10-10T09:59:42Z 824.4677734375 2015-10-10T10:00:05Z 822.54516601562 2015-10-10T10:00:08Z 820.62255859375 2015-10-10T10:00:13Z 818.21923828125 2015-10-10T10:00:16Z 816.29663085938 2015-10-10T10:00:19Z 814.85473632812 2015-10-10T10:00:23Z 813.89331054688 2015-10-10T10:00:31Z 812.45141601562 2015-10-10T10:00:45Z 812.93212890625 2015-10-10T10:01:02Z 811.970703125 2015-10-10T10:01:28Z 810.0478515625 2015-10-10T10:01:32Z 807.64477539062 2015-10-10T10:01:39Z 806.20263671875 2015-10-10T10:01:49Z 806.20263671875 2015-10-10T10:02:00Z 805.72216796875 2015-10-10T10:02:09Z 803.79956054688 2015-10-10T10:02:21Z 803.79956054688 2015-10-10T10:02:27Z 801.39624023438 2015-10-10T10:02:38Z 799.95434570312 2015-10-10T10:02:47Z 801.39624023438 2015-10-10T10:03:04Z 800.43505859375 2015-10-10T10:03:31Z 800.91552734375 2015-10-10T10:03:56Z 800.43505859375 2015-10-10T10:04:09Z 799.4736328125 2015-10-10T10:04:22Z 797.0703125 2015-10-10T10:04:32Z 793.70556640625 2015-10-10T10:04:36Z 793.70556640625 2015-10-10T10:04:37Z 791.78295898438 2015-10-10T10:04:42Z 790.34106445312 2015-10-10T10:04:45Z 787.93774414062 2015-10-10T10:04:53Z 787.93774414062 2015-10-10T10:04:54Z 784.5732421875 2015-10-10T10:04:58Z 789.37963867188 2015-10-10T10:04:59Z 786.97631835938 2015-10-10T10:05:11Z 786.01513671875 2015-10-10T10:05:25Z 783.61181640625 2015-10-10T10:05:31Z 778.32446289062 2015-10-10T10:05:38Z 778.32446289062 2015-10-10T10:05:39Z 775.4404296875 2015-10-10T10:05:43Z 773.99853515625 2015-10-10T10:05:45Z 773.03735351562 2015-10-10T10:05:53Z 770.63403320312 2015-10-10T10:06:02Z 771.11474609375 2015-10-10T10:06:14Z 771.11474609375 2015-10-10T10:06:15Z 771.11474609375 2015-10-10T10:06:21Z 770.1533203125 2015-10-10T10:06:34Z 767.26953125 2015-10-10T10:06:50Z 763.90454101562 2015-10-10T10:06:59Z 762.46264648438 2015-10-10T10:07:07Z 760.5400390625 2015-10-10T10:07:13Z 761.02075195312 2015-10-10T10:07:26Z 760.05932617188 2015-10-10T10:07:54Z 759.09814453125 2015-10-10T10:08:05Z 757.17553710938 2015-10-10T10:08:13Z 758.61743164062 2015-10-10T10:08:37Z 756.69482421875 2015-10-10T10:08:47Z 753.33032226562 2015-10-10T10:08:55Z 749.9658203125 2015-10-10T10:08:59Z 749.00439453125 2015-10-10T10:09:02Z 747.56225585938 2015-10-10T10:09:03Z 745.6396484375 2015-10-10T10:09:07Z 744.67822265625 2015-10-10T10:09:10Z 744.19775390625 2015-10-10T10:09:16Z 742.755859375 2015-10-10T10:09:25Z 741.31372070312 2015-10-10T10:09:36Z 741.31372070312 2015-10-10T10:09:56Z 738.91064453125 2015-10-10T10:10:07Z 737.94921875 2015-10-10T10:10:09Z 736.50732421875 2015-10-10T10:10:11Z 733.142578125 2015-10-10T10:10:17Z 733.142578125 2015-10-10T10:10:33Z 733.142578125 2015-10-10T10:10:38Z 731.21997070312 2015-10-10T10:10:48Z 727.85522460938 2015-10-10T10:10:57Z 725.9326171875 2015-10-10T10:11:01Z 723.52954101562 2015-10-10T10:11:07Z 721.60668945312 2015-10-10T10:11:11Z 720.6455078125 2015-10-10T10:11:13Z 716.31958007812 2015-10-10T10:11:21Z 715.35815429688 2015-10-10T10:11:22Z 714.39672851562 2015-10-10T10:11:24Z 714.39672851562 2015-10-10T10:11:25Z 712.95483398438 2015-10-10T10:11:27Z 710.07080078125 2015-10-10T10:11:31Z 706.2255859375 2015-10-10T10:11:38Z 705.26440429688 2015-10-10T10:11:40Z 703.341796875 2015-10-10T10:11:43Z 703.341796875 2015-10-10T10:11:44Z 701.41918945312 2015-10-10T10:11:47Z 701.41918945312 2015-10-10T10:12:02Z 700.4580078125 2015-10-10T10:12:11Z 698.05444335938 2015-10-10T10:12:17Z 697.09301757812 2015-10-10T10:12:18Z 696.61254882812 2015-10-10T10:12:22Z 691.80590820312 2015-10-10T10:12:28Z 686.99926757812 2015-10-10T10:12:33Z 685.55737304688 2015-10-10T10:12:36Z 682.19262695312 2015-10-10T10:12:40Z 680.75073242188 2015-10-10T10:12:44Z 677.38623046875 2015-10-10T10:12:53Z 677.38623046875 2015-10-10T10:13:02Z 675.46337890625 2015-10-10T10:13:17Z 675.94409179688 2015-10-10T10:13:29Z 673.06030273438 2015-10-10T10:13:33Z 672.09887695312 2015-10-10T10:13:41Z 669.21508789062 2015-10-10T10:13:50Z 667.77270507812 2015-10-10T10:13:53Z 664.408203125 2015-10-10T10:14:00Z 664.408203125 2015-10-10T10:14:01Z 661.04370117188 2015-10-10T10:14:05Z 661.04370117188 2015-10-10T10:14:07Z 656.7177734375 2015-10-10T10:14:14Z 656.7177734375 2015-10-10T10:14:15Z 655.75659179688 2015-10-10T10:14:18Z 653.35327148438 2015-10-10T10:14:21Z 651.43041992188 2015-10-10T10:17:26Z 652.39184570312 2015-10-10T10:17:30Z 651.43041992188 2015-10-10T10:17:47Z 650.46923828125 2015-10-10T10:17:58Z 651.43041992188 2015-10-10T10:18:01Z 648.06591796875 2015-10-10T10:18:07Z 646.6240234375 2015-10-10T10:18:09Z 645.18188476562 2015-10-10T10:18:13Z 644.701171875 2015-10-10T10:18:14Z 640.85595703125 2015-10-10T10:18:19Z 640.85595703125 2015-10-10T10:18:21Z 639.89477539062 2015-10-10T10:18:25Z 637.49145507812 2015-10-10T10:18:29Z 637.0107421875 2015-10-10T10:18:38Z 636.04956054688 2015-10-10T10:19:49Z 635.08813476562 2015-10-10T10:19:58Z 634.607421875 2015-10-10T10:20:05Z 631.24291992188 2015-10-10T10:20:10Z 628.83959960938 2015-10-10T10:20:18Z 626.9169921875 2015-10-10T10:20:21Z 624.03295898438 2015-10-10T10:21:22Z 621.62963867188 2015-10-10T10:21:25Z 616.34228515625 2015-10-10T10:21:33Z 616.34228515625 2015-10-10T10:21:34Z 612.4970703125 2015-10-10T10:21:38Z 612.4970703125 2015-10-10T10:21:39Z 610.09375 2015-10-10T10:21:44Z 609.13256835938 2015-10-10T10:21:46Z 607.69067382812 2015-10-10T10:21:52Z 604.326171875 2015-10-10T10:21:55Z 602.40307617188 2015-10-10T10:22:00Z 602.40307617188 2015-10-10T10:22:06Z 601.92260742188 2015-10-10T10:22:09Z 600.96118164062 2015-10-10T10:22:12Z 600 2015-10-10T10:22:16Z 600 2015-10-10T10:22:26Z 600 2015-10-10T10:22:41Z 600.96118164062 2015-10-10T10:23:00Z 600.48071289062 2015-10-10T10:23:03Z 599.51928710938 2015-10-10T10:23:17Z 600 2015-10-10T10:23:30Z 599.03857421875 2015-10-10T10:23:36Z 597.11596679688 2015-10-10T10:23:46Z 599.51928710938 2015-10-10T10:23:58Z 599.03857421875 2015-10-10T10:24:11Z 597.11596679688 2015-10-10T10:24:17Z 595.67407226562 2015-10-10T10:24:20Z 593.75146484375 2015-10-10T10:24:28Z 592.79028320312 2015-10-10T10:24:34Z 591.34814453125 2015-10-10T10:24:39Z 590.38696289062 2015-10-10T10:24:41Z 589.90625 2015-10-10T10:24:42Z 589.90625 2015-10-10T10:24:48Z 589.90625 2015-10-10T10:24:54Z 588.94506835938 2015-10-10T10:24:58Z 587.50268554688 2015-10-10T10:25:10Z 587.9833984375 2015-10-10T10:25:18Z 586.06079101562 2015-10-10T10:25:30Z 585.580078125 2015-10-10T10:26:18Z 587.9833984375 2015-10-10T10:26:48Z 588.46435546875 2015-10-10T10:26:57Z 585.580078125 2015-10-10T10:27:05Z 585.580078125 2015-10-10T10:27:10Z 584.13818359375 2015-10-10T10:27:12Z 583.65747070312 2015-10-10T10:27:15Z 581.25439453125 2015-10-10T10:27:23Z 579.33154296875 2015-10-10T10:27:31Z 578.85107421875 2015-10-10T10:27:34Z 576.92846679688 2015-10-10T10:27:39Z 576.44775390625 2015-10-10T10:27:41Z 572.12182617188 2015-10-10T10:27:50Z 572.12182617188 2015-10-10T10:27:52Z 571.64086914062 2015-10-10T10:27:57Z 572.12182617188 2015-10-10T10:28:09Z 571.16040039062 2015-10-10T10:28:25Z 570.19897460938 2015-10-10T10:28:27Z 565.87329101562 2015-10-10T10:28:35Z 565.392578125 2015-10-10T10:28:37Z 563.95043945312 2015-10-10T10:28:40Z 560.5859375 2015-10-10T10:28:43Z 556.74072265625 2015-10-10T10:28:49Z 556.74072265625 2015-10-10T10:28:50Z 554.81787109375 2015-10-10T10:28:52Z 552.41455078125 2015-10-10T10:28:56Z 550.97265625 2015-10-10T10:28:59Z 550.01147460938 2015-10-10T10:29:01Z 547.12744140625 2015-10-10T10:29:06Z 544.72424316406 2015-10-10T10:29:11Z 543.28210449219 2015-10-10T10:29:14Z 540.87890625 2015-10-10T10:29:20Z 539.43688964844 2015-10-10T10:29:24Z 538.95629882812 2015-10-10T10:29:45Z 538.95629882812 2015-10-10T10:30:03Z 538.47570800781 2015-10-10T10:30:08Z 536.55310058594 2015-10-10T10:30:11Z 533.18835449219 2015-10-10T10:30:18Z 533.18835449219 2015-10-10T10:30:19Z 530.30444335938 2015-10-10T10:30:28Z 529.82373046875 2015-10-10T10:30:36Z 527.42041015625 2015-10-10T10:30:40Z 526.45910644531 2015-10-10T10:30:44Z 525.97839355469 2015-10-10T10:30:49Z 524.53649902344 2015-10-10T10:30:51Z 521.65258789062 2015-10-10T10:30:59Z 518.28784179688 2015-10-10T10:31:02Z 514.92333984375 2015-10-10T10:31:04Z 513.00073242188 2015-10-10T10:31:08Z 511.55871582031 2015-10-10T10:31:11Z 510.11669921875 2015-10-10T10:32:24Z 509.63610839844 2015-10-10T10:32:33Z 507.23278808594 2015-10-10T10:32:38Z 506.75207519531 2015-10-10T10:32:40Z 504.34887695312 2015-10-10T10:32:43Z 503.8681640625 2015-10-10T10:32:44Z 503.8681640625 2015-10-10T10:32:53Z 502.90673828125 2015-10-10T10:32:59Z 500.50354003906 2015-10-10T10:33:01Z 497.13891601562 2015-10-10T10:33:07Z 495.69689941406 2015-10-10T10:33:08Z 494.25500488281 2015-10-10T10:33:10Z 492.81298828125 2015-10-10T10:33:13Z 489.92907714844 2015-10-10T10:33:16Z 489.44836425781 2015-10-10T10:33:18Z 486.08374023438 2015-10-10T10:33:24Z 485.12243652344 2015-10-10T10:33:26Z 482.71923828125 2015-10-10T10:33:30Z 480.31591796875 2015-10-10T10:33:42Z 480.79663085938 2015-10-10T10:34:00Z 477.91247558594 2015-10-10T10:34:04Z 476.95129394531 2015-10-10T10:34:06Z 472.62536621094 2015-10-10T10:34:10Z 468.29931640625 2015-10-10T10:34:13Z 467.81872558594 2015-10-10T10:34:14Z 464.93481445312 2015-10-10T10:34:18Z 466.37670898438 2015-10-10T10:34:21Z 467.33813476562 2015-10-10T10:34:32Z 466.37670898438 2015-10-10T10:34:43Z 465.41552734375 2015-10-10T10:34:56Z 465.41552734375 2015-10-10T10:35:08Z 461.57019042969 2015-10-10T10:35:16Z 460.60876464844 2015-10-10T10:35:18Z 458.20556640625 2015-10-10T10:35:27Z 454.36022949219 2015-10-10T10:52:10Z 452.43762207031 2015-10-10T10:52:18Z 450.99560546875 2015-10-10T10:52:31Z 449.5537109375 2015-10-10T10:52:36Z 447.63098144531 2015-10-10T10:52:41Z 446.66967773438 2015-10-10T10:52:50Z 444.7470703125 2015-10-10T10:53:06Z 442.82446289062 2015-10-10T10:53:24Z 440.42126464844 2015-10-10T10:53:39Z 437.537109375 2015-10-10T10:53:45Z 435.13391113281 2015-10-10T10:53:57Z 434.17260742188 2015-10-10T10:54:10Z 433.69189453125 2015-10-10T10:54:27Z 430.32727050781 2015-10-10T10:54:35Z 429.84655761719 2015-10-10T10:54:37Z 426.00134277344 2015-10-10T10:54:42Z 425.04016113281 2015-10-10T10:54:47Z 424.55944824219 2015-10-10T10:54:51Z 420.2333984375 2015-10-10T10:55:03Z 417.83020019531 2015-10-10T10:55:12Z 417.83020019531 2015-10-10T10:55:27Z 417.349609375 2015-10-10T10:55:47Z 416.86889648438 2015-10-10T10:56:12Z 417.349609375 2015-10-10T10:56:34Z 417.349609375 2015-10-10T10:56:49Z 416.86889648438 2015-10-10T10:56:51Z 416.86889648438 2015-10-10T10:56:55Z 416.38818359375 2015-10-10T10:56:57Z 416.38818359375 2015-10-10T10:57:05Z 415.90747070312 2015-10-10T10:57:07Z 415.90747070312 2015-10-10T10:57:13Z 414.46545410156 2015-10-10T10:57:17Z 413.98486328125 2015-10-10T10:57:21Z 413.98486328125 2015-10-10T10:57:25Z 413.50427246094 2015-10-10T10:57:39Z 413.50427246094 2015-10-10T10:57:42Z 413.02355957031 2015-10-10T10:57:47Z 412.06225585938 2015-10-10T10:57:54Z 412.54284667969 2015-10-10T10:58:10Z 411.10095214844 2015-10-10T10:58:21Z 411.58166503906 2015-10-10T10:58:35Z 412.54284667969 2015-10-10T10:58:47Z 414.46545410156 2015-10-10T10:59:04Z 415.42687988281 2015-10-10T10:59:24Z 417.349609375 2015-10-10T10:59:44Z 420.71411132812 2015-10-10T11:00:01Z 421.19482421875 2015-10-10T11:00:18Z 425.04016113281 2015-10-10T11:00:34Z 425.04016113281 2015-10-10T11:00:35Z 427.443359375 2015-10-10T11:00:55Z 430.80798339844 2015-10-10T11:01:12Z 433.69189453125 2015-10-10T11:01:31Z 437.05651855469 2015-10-10T11:01:49Z 438.49853515625 2015-10-10T11:02:08Z 438.97912597656 2015-10-10T11:02:31Z 438.97912597656 2015-10-10T11:03:22Z 439.9404296875 2015-10-10T11:03:34Z 441.86315917969 2015-10-10T11:04:00Z 443.78576660156 2015-10-10T11:04:20Z 447.63098144531 2015-10-10T11:04:42Z 449.5537109375 2015-10-10T11:05:03Z 452.91821289062 2015-10-10T11:05:18Z 455.80224609375 2015-10-10T11:05:36Z 458.20556640625 2015-10-10T11:05:45Z 458.20556640625 2015-10-10T11:05:47Z 459.16687011719 2015-10-10T11:05:52Z 462.05078125 2015-10-10T11:06:13Z 465.89611816406 2015-10-10T11:06:32Z 467.81872558594 2015-10-10T11:06:46Z 469.2607421875 2015-10-10T11:06:57Z 469.74133300781 2015-10-10T11:07:02Z 473.58666992188 2015-10-10T11:07:17Z 475.50927734375 2015-10-10T11:07:32Z 478.39318847656 2015-10-10T11:07:48Z 478.87390136719 2015-10-10T11:07:51Z 482.23852539062 2015-10-10T11:08:06Z 484.64184570312 2015-10-10T11:08:22Z 485.60302734375 2015-10-10T11:08:24Z 488.9677734375 2015-10-10T11:08:39Z 489.44836425781 2015-10-10T11:08:44Z 489.92907714844 2015-10-10T11:08:48Z 489.92907714844 2015-10-10T11:08:54Z 489.92907714844 2015-10-10T11:08:59Z 493.29357910156 2015-10-10T11:09:18Z 497.13891601562 2015-10-10T11:09:29Z 499.54223632812 2015-10-10T11:09:45Z 501.94555664062 2015-10-10T11:09:59Z 504.34887695312 2015-10-10T11:10:16Z 506.271484375 2015-10-10T11:10:27Z 506.271484375 2015-10-10T11:10:33Z 506.75207519531 2015-10-10T11:10:49Z 506.75207519531 2015-10-10T11:11:04Z 506.271484375 2015-10-10T11:11:22Z 507.23278808594 2015-10-10T11:11:41Z 507.23278808594 2015-10-10T11:12:10Z 507.23278808594 2015-10-10T11:12:31Z 507.23278808594 2015-10-10T11:13:06Z 507.23278808594 2015-10-10T11:13:37Z 507.71350097656 2015-10-10T11:13:51Z 508.19409179688 2015-10-10T11:14:01Z 511.55871582031 2015-10-10T11:14:18Z 512.52001953125 2015-10-10T11:14:24Z 513.96203613281 2015-10-10T11:14:26Z 513.4814453125 2015-10-10T11:14:29Z 514.44262695312 2015-10-10T11:14:35Z 515.88464355469 2015-10-10T11:14:44Z 518.7685546875 2015-10-10T11:15:01Z 522.13317871094 2015-10-10T11:15:18Z 523.09460449219 2015-10-10T11:15:25Z 523.5751953125 2015-10-10T11:15:28Z 524.53649902344 2015-10-10T11:15:43Z 527.42041015625 2015-10-10T11:16:00Z 527.90100097656 2015-10-10T11:16:05Z 529.34313964844 2015-10-10T11:16:14Z 531.26574707031 2015-10-10T11:16:25Z 532.22705078125 2015-10-10T11:16:30Z 532.70776367188 2015-10-10T11:16:33Z 532.70776367188 2015-10-10T11:16:38Z 535.59155273438 2015-10-10T11:16:54Z 536.55310058594 2015-10-10T11:17:04Z 539.43688964844 2015-10-10T11:17:22Z 542.32092285156 2015-10-10T11:17:39Z 543.76281738281 2015-10-10T11:17:49Z 545.685546875 2015-10-10T11:18:08Z 546.64685058594 2015-10-10T11:18:13Z 547.12744140625 2015-10-10T11:18:16Z 547.12744140625 2015-10-10T11:18:20Z 549.53076171875 2015-10-10T11:18:33Z 551.93408203125 2015-10-10T11:18:52Z 554.81787109375 2015-10-10T11:19:06Z 557.7021484375 2015-10-10T11:19:23Z 559.62475585938 2015-10-10T11:19:44Z 562.02807617188 2015-10-10T11:19:52Z 562.02807617188 2015-10-10T11:19:57Z 563.46997070312 2015-10-10T11:20:09Z 564.43115234375 2015-10-10T11:20:18Z 566.35375976562 2015-10-10T11:20:29Z 569.23779296875 2015-10-10T11:20:50Z 570.19897460938 2015-10-10T11:21:06Z 571.16040039062 2015-10-10T11:21:23Z 572.12182617188 2015-10-10T11:21:26Z 572.6025390625 2015-10-10T11:21:32Z 575.005859375 2015-10-10T11:21:54Z 578.37036132812 2015-10-10T11:22:15Z 579.33154296875 2015-10-10T11:22:31Z 581.73486328125 2015-10-10T11:22:40Z 584.13818359375 2015-10-10T11:22:58Z 586.06079101562 2015-10-10T11:23:16Z 587.50268554688 2015-10-10T11:23:27Z 589.42553710938 2015-10-10T11:23:39Z 591.82885742188 2015-10-10T11:24:01Z 593.75146484375 2015-10-10T11:24:11Z 594.71264648438 2015-10-10T11:24:25Z 595.67407226562 2015-10-10T11:24:35Z 597.11596679688 2015-10-10T11:24:53Z 599.51928710938 2015-10-10T11:25:07Z 600.96118164062 2015-10-10T11:25:15Z 603.36450195312 2015-10-10T11:25:33Z 603.84521484375 2015-10-10T11:25:38Z 605.28735351562 2015-10-10T11:25:48Z 607.69067382812 2015-10-10T11:26:02Z 607.2099609375 2015-10-10T11:26:17Z 609.13256835938 2015-10-10T11:29:12Z 609.61328125 2015-10-10T11:29:21Z 610.09375 2015-10-10T11:29:34Z 612.0166015625 2015-10-10T11:29:50Z 612.4970703125 2015-10-10T11:30:07Z 613.93896484375 2015-10-10T11:30:13Z 616.82299804688 2015-10-10T11:30:30Z 619.22631835938 2015-10-10T11:30:48Z 621.14916992188 2015-10-10T11:31:08Z 621.14916992188 2015-10-10T11:31:09Z 622.1103515625 2015-10-10T11:31:27Z 623.07177734375 2015-10-10T11:31:34Z 623.55249023438 2015-10-10T11:31:38Z 623.55249023438 2015-10-10T11:31:42Z 626.43627929688 2015-10-10T11:32:06Z 627.39770507812 2015-10-10T11:32:13Z 630.28149414062 2015-10-10T11:32:33Z 629.80078125 2015-10-10T11:32:37Z 631.72338867188 2015-10-10T11:32:54Z 633.64599609375 2015-10-10T11:33:12Z 636.5302734375 2015-10-10T11:33:27Z 637.0107421875 2015-10-10T11:33:37Z 640.37548828125 2015-10-10T11:33:55Z 640.37548828125 2015-10-10T11:33:59Z 642.29809570312 2015-10-10T11:34:11Z 642.29809570312 2015-10-10T11:34:25Z 643.25927734375 2015-10-10T11:34:30Z 645.18188476562 2015-10-10T11:34:52Z 646.14331054688 2015-10-10T11:35:09Z 648.54638671875 2015-10-10T11:35:26Z 650.94970703125 2015-10-10T11:35:43Z 654.31469726562 2015-10-10T11:36:03Z 656.7177734375 2015-10-10T11:36:23Z 658.64038085938 2015-10-10T11:36:39Z 659.60180664062 2015-10-10T11:36:55Z 660.08227539062 2015-10-10T11:37:00Z 662.48559570312 2015-10-10T11:37:16Z 664.408203125 2015-10-10T11:37:35Z 666.8115234375 2015-10-10T11:37:57Z 669.69580078125 2015-10-10T11:38:16Z 670.65698242188 2015-10-10T11:38:36Z 673.541015625 2015-10-10T11:38:54Z 674.50219726562 2015-10-10T11:39:10Z 674.021484375 2015-10-10T11:39:14Z 677.38623046875 2015-10-10T11:39:32Z 679.78930664062 2015-10-10T11:39:51Z 681.7119140625 2015-10-10T11:40:06Z 682.67333984375 2015-10-10T11:40:11Z 683.15380859375 2015-10-10T11:40:16Z 685.55737304688 2015-10-10T11:40:33Z 685.55737304688 2015-10-10T11:40:49Z 686.0380859375 2015-10-10T11:41:04Z 686.0380859375 2015-10-10T11:41:27Z 686.51879882812 2015-10-10T11:42:14Z 686.99926757812 2015-10-10T11:42:56Z 686.51879882812 2015-10-10T11:44:06Z 685.55737304688 2015-10-10T11:45:05Z 684.59619140625 2015-10-10T11:46:54Z 685.07690429688 2015-10-10T11:47:27Z 685.07690429688 2015-10-10T11:47:49Z 685.55737304688 2015-10-10T11:48:19Z 686.0380859375 2015-10-10T11:49:29Z 686.51879882812 2015-10-10T11:50:19Z 686.51879882812 2015-10-10T11:51:09Z 685.55737304688 2015-10-10T11:51:47Z 685.07690429688 2015-10-10T11:52:18Z 685.07690429688 2015-10-10T11:52:48Z 685.07690429688 2015-10-10T11:53:15Z 685.07690429688 2015-10-10T11:53:38Z 686.51879882812 2015-10-10T11:59:25Z 685.55737304688 2015-10-10T11:59:54Z 686.0380859375 2015-10-10T12:00:17Z 688.44140625 2015-10-10T12:00:36Z 692.28662109375 2015-10-10T12:00:49Z 694.20922851562 2015-10-10T12:01:07Z 697.09301757812 2015-10-10T12:01:25Z 699.49633789062 2015-10-10T12:01:47Z 700.9384765625 2015-10-10T12:01:57Z 703.82250976562 2015-10-10T12:02:14Z 706.2255859375 2015-10-10T12:02:32Z 709.10961914062 2015-10-10T12:02:52Z 710.55151367188 2015-10-10T12:02:53Z 711.51293945312 2015-10-10T12:03:04Z 713.435546875 2015-10-10T12:03:23Z 714.39672851562 2015-10-10T12:03:43Z 717.76147460938 2015-10-10T12:03:54Z 720.16479492188 2015-10-10T12:04:08Z 722.08740234375 2015-10-10T12:04:25Z 723.048828125 2015-10-10T12:04:39Z 724.49072265625 2015-10-10T12:04:57Z 727.85522460938 2015-10-10T12:05:11Z 730.25854492188 2015-10-10T12:05:32Z 732.18139648438 2015-10-10T12:05:59Z 734.58471679688 2015-10-10T12:06:21Z 736.50732421875 2015-10-10T12:06:42Z 739.39111328125 2015-10-10T12:07:01Z 741.79443359375 2015-10-10T12:07:21Z 745.6396484375 2015-10-10T12:07:43Z 746.60107421875 2015-10-10T12:07:51Z 746.60107421875 2015-10-10T12:08:11Z 748.04321289062 2015-10-10T12:08:12Z 748.04321289062 2015-10-10T12:08:20Z 750.44653320312 2015-10-10T12:08:37Z 753.33032226562 2015-10-10T12:08:52Z 753.81103515625 2015-10-10T12:08:53Z 756.69482421875 2015-10-10T12:09:12Z 758.61743164062 2015-10-10T12:09:31Z 761.98217773438 2015-10-10T12:09:53Z 763.42407226562 2015-10-10T12:10:15Z 766.78881835938 2015-10-10T12:10:34Z 770.1533203125 2015-10-10T12:10:50Z 772.07592773438 2015-10-10T12:11:08Z 773.03735351562 2015-10-10T12:11:28Z 775.4404296875 2015-10-10T12:11:50Z 777.84375 2015-10-10T12:12:09Z 780.24731445312 2015-10-10T12:12:30Z 781.20874023438 2015-10-10T12:12:44Z 781.68920898438 2015-10-10T12:13:00Z 782.65063476562 2015-10-10T12:13:16Z 785.53442382812 2015-10-10T12:13:36Z 787.93774414062 2015-10-10T12:13:56Z 790.82153320312 2015-10-10T12:14:13Z 793.70556640625 2015-10-10T12:14:28Z 797.0703125 2015-10-10T12:14:45Z 798.99291992188 2015-10-10T12:15:07Z 802.83813476562 2015-10-10T12:15:20Z 802.357421875 2015-10-10T12:15:21Z 804.2802734375 2015-10-10T12:15:39Z 804.7607421875 2015-10-10T12:15:51Z 804.7607421875 2015-10-10T12:16:14Z 803.31884765625 2015-10-10T12:16:41Z 804.2802734375 2015-10-10T12:16:51Z 804.2802734375 2015-10-10T12:17:09Z 805.24145507812 2015-10-10T12:17:11Z 807.64477539062 2015-10-10T12:17:18Z 811.00927734375 2015-10-10T12:17:32Z 812.93212890625 2015-10-10T12:17:53Z 815.81616210938 2015-10-10T12:18:09Z 818.69995117188 2015-10-10T12:18:19Z 820.14184570312 2015-10-10T12:18:33Z 821.10327148438 2015-10-10T12:18:47Z 820.62255859375 2015-10-10T12:18:53Z 822.064453125 2015-10-10T12:19:09Z 822.54516601562 2015-10-10T12:19:15Z 823.98706054688 2015-10-10T12:19:24Z 823.98706054688 2015-10-10T12:19:26Z 827.35180664062 2015-10-10T12:19:41Z 828.7939453125 2015-10-10T12:19:56Z 829.2744140625 2015-10-10T12:20:10Z 830.23583984375 2015-10-10T12:20:12Z 833.60034179688 2015-10-10T12:20:29Z 834.56176757812 2015-10-10T12:20:44Z 836.96484375 2015-10-10T12:21:03Z 838.40698242188 2015-10-10T12:21:14Z 839.84887695312 2015-10-10T12:21:24Z 841.29077148438 2015-10-10T12:21:39Z 842.73291015625 2015-10-10T12:21:51Z 844.17504882812 2015-10-10T12:21:55Z 844.65551757812 2015-10-10T12:22:07Z 843.69409179688 2015-10-10T12:22:22Z 844.65551757812 2015-10-10T12:23:26Z 845.13623046875 2015-10-10T12:23:44Z 845.13623046875 2015-10-10T12:23:48Z 846.57836914062 2015-10-10T12:24:04Z 849.46215820312 2015-10-10T12:24:17Z 851.86547851562 2015-10-10T12:24:33Z 852.34594726562 2015-10-10T12:24:34Z 852.82666015625 2015-10-10T12:24:39Z 854.74926757812 2015-10-10T12:24:51Z 855.22998046875 2015-10-10T12:24:56Z 857.15258789062 2015-10-10T12:25:13Z 858.11401367188 2015-10-10T12:25:29Z 858.59448242188 2015-10-10T12:25:45Z 858.59448242188 2015-10-10T12:25:47Z 859.0751953125 2015-10-10T12:25:52Z 862.43994140625 2015-10-10T12:26:06Z 864.84326171875 2015-10-10T12:26:20Z 866.76586914062 2015-10-10T12:26:36Z 867.24658203125 2015-10-10T12:26:40Z 869.16918945312 2015-10-10T12:26:57Z 871.572265625 2015-10-10T12:27:05Z 871.091796875 2015-10-10T12:27:07Z 873.4951171875 2015-10-10T12:27:24Z 875.41748046875 2015-10-10T12:27:36Z 877.34057617188 2015-10-10T12:27:52Z 878.78247070312 2015-10-10T12:28:08Z 881.66625976562 2015-10-10T12:28:22Z 884.06958007812 2015-10-10T12:28:36Z 885.03100585938 2015-10-10T12:28:40Z 885.9921875 2015-10-10T12:28:56Z 887.43408203125 2015-10-10T12:29:09Z 888.87622070312 2015-10-10T12:29:16Z 890.31811523438 2015-10-10T12:29:30Z 892.24096679688 2015-10-10T12:29:37Z 892.7216796875 2015-10-10T12:29:41Z 893.2021484375 2015-10-10T12:29:44Z 895.12475585938 2015-10-10T12:29:53Z 896.08618164062 2015-10-10T12:29:58Z 898.0087890625 2015-10-10T12:30:14Z 898.0087890625 2015-10-10T12:30:17Z 898.96997070312 2015-10-10T12:30:23Z 900.412109375 2015-10-10T12:30:36Z 901.37329101562 2015-10-10T12:30:41Z 902.81518554688 2015-10-10T12:30:58Z 903.77661132812 2015-10-10T12:31:05Z 904.73779296875 2015-10-10T12:31:07Z 906.1796875 2015-10-10T12:31:23Z 907.62182617188 2015-10-10T12:31:36Z 908.58325195312 2015-10-10T12:31:59Z 910.02514648438 2015-10-10T12:32:14Z 909.54467773438 2015-10-10T12:32:34Z 909.06396484375 2015-10-10T12:32:38Z 910.98657226562 2015-10-10T12:32:41Z 911.46728515625 2015-10-10T12:32:56Z 914.83178710938 2015-10-10T12:33:08Z 917.23510742188 2015-10-10T12:33:26Z 919.63842773438 2015-10-10T12:33:44Z 923.0029296875 2015-10-10T12:33:56Z 922.52221679688 2015-10-10T12:34:00Z 924.44506835938 2015-10-10T12:34:17Z 925.88696289062 2015-10-10T12:34:30Z 928.77099609375 2015-10-10T12:34:47Z 930.69360351562 2015-10-10T12:35:03Z 933.0966796875 2015-10-10T12:35:13Z 935.5 2015-10-10T12:35:31Z 935.01953125 2015-10-10T12:35:53Z 935.98071289062 2015-10-10T12:36:06Z 935.98071289062 2015-10-10T12:36:09Z 939.34521484375 2015-10-10T12:36:26Z 940.30688476562 2015-10-10T12:36:43Z 943.19067382812 2015-10-10T12:36:58Z 944.63256835938 2015-10-10T12:37:02Z 946.55541992188 2015-10-10T12:37:20Z 948.47778320312 2015-10-10T12:37:35Z 950.40063476562 2015-10-10T12:37:50Z 952.32299804688 2015-10-10T12:37:53Z 951.84252929688 2015-10-10T12:38:03Z 951.36181640625 2015-10-10T12:38:16Z 951.84252929688 2015-10-10T12:38:28Z 951.84252929688 2015-10-10T12:38:40Z 950.88110351562 2015-10-10T12:38:52Z 950.88110351562 2015-10-10T12:39:08Z 950.88110351562 2015-10-10T12:40:56Z 950.88110351562 2015-10-10T12:42:32Z 951.84252929688 2015-10-10T12:44:51Z 952.32299804688 2015-10-10T12:45:07Z 952.8037109375 2015-10-10T12:45:35Z 955.20703125 2015-10-10T12:45:54Z 956.16845703125 2015-10-10T12:46:14Z 958.09130859375 2015-10-10T12:46:31Z 959.533203125 2015-10-10T12:46:50Z 961.9365234375 2015-10-10T12:47:11Z 965.78173828125 2015-10-10T12:47:27Z 966.26220703125 2015-10-10T12:47:42Z 968.66552734375 2015-10-10T12:48:05Z 970.58813476562 2015-10-10T12:48:22Z 971.54931640625 2015-10-10T12:48:37Z 972.51098632812 2015-10-10T12:48:45Z 972.99169921875 2015-10-10T12:48:49Z 972.99169921875 2015-10-10T12:49:04Z 972.99169921875 2015-10-10T12:49:29Z 972.99169921875 2015-10-10T12:49:33Z 972.99169921875 2015-10-10T12:49:36Z 972.0302734375 2015-10-10T12:49:45Z 972.0302734375 2015-10-10T12:49:46Z 969.14624023438 2015-10-10T12:49:54Z 967.7041015625 2015-10-10T12:50:06Z 967.2236328125 2015-10-10T12:50:12Z 965.30102539062 2015-10-10T12:50:23Z 965.30102539062 2015-10-10T12:50:25Z 963.37841796875 2015-10-10T12:50:32Z 962.89770507812 2015-10-10T12:50:37Z 961.45581054688 2015-10-10T12:50:40Z 960.97509765625 2015-10-10T12:50:41Z 959.533203125 2015-10-10T12:50:50Z 958.57177734375 2015-10-10T12:50:52Z 958.09130859375 2015-10-10T12:50:56Z 956.16845703125 2015-10-10T12:51:02Z 953.76513671875 2015-10-10T12:51:10Z 952.8037109375 2015-10-10T12:51:14Z 951.36181640625 2015-10-10T12:51:18Z 950.40063476562 2015-10-10T12:51:22Z 949.43920898438 2015-10-10T12:51:23Z 946.55541992188 2015-10-10T12:51:29Z 946.07470703125 2015-10-10T12:51:35Z 946.55541992188 2015-10-10T12:51:46Z 946.07470703125 2015-10-10T12:52:04Z 946.07470703125 2015-10-10T12:52:19Z 946.07470703125 2015-10-10T12:52:34Z 945.59399414062 2015-10-10T12:52:45Z 945.59399414062 2015-10-10T12:53:11Z 945.11328125 2015-10-10T12:54:52Z 945.11328125 2015-10-10T12:55:42Z 946.55541992188 2015-10-10T12:56:27Z 946.07470703125 2015-10-10T12:56:57Z 946.07470703125 2015-10-10T12:57:12Z 946.55541992188 2015-10-10T12:57:14Z 943.19067382812 2015-10-10T12:57:22Z 940.30688476562 2015-10-10T12:57:25Z 938.38403320312 2015-10-10T12:57:28Z 937.42260742188 2015-10-10T12:57:30Z 935.5 2015-10-10T12:57:32Z 929.25146484375 2015-10-10T12:57:43Z 929.25146484375 2015-10-10T12:57:44Z 925.40625 2015-10-10T12:57:45Z 925.40625 2015-10-10T12:57:46Z 923.48364257812 2015-10-10T12:57:48Z 920.599609375 2015-10-10T12:57:53Z 919.15771484375 2015-10-10T12:57:55Z 915.3125 2015-10-10T12:57:59Z 911.46728515625 2015-10-10T12:58:03Z 907.62182617188 2015-10-10T12:58:08Z 905.21850585938 2015-10-10T12:58:10Z 904.25732421875 2015-10-10T12:58:12Z 900.892578125 2015-10-10T12:58:17Z 899.45068359375 2015-10-10T12:58:20Z 898.4892578125 2015-10-10T12:58:35Z 898.0087890625 2015-10-10T12:58:51Z 898.0087890625 2015-10-10T12:59:23Z 898.0087890625 2015-10-10T12:59:50Z 898.0087890625 2015-10-10T13:00:07Z 895.12475585938 2015-10-10T13:00:14Z 892.7216796875 2015-10-10T13:00:20Z 891.76000976562 2015-10-10T13:00:21Z 886.95336914062 2015-10-10T13:00:25Z 885.9921875 2015-10-10T13:00:26Z 882.14697265625 2015-10-10T13:00:29Z 877.34057617188 2015-10-10T13:00:32Z 873.4951171875 2015-10-10T13:00:35Z 868.6884765625 2015-10-10T13:00:40Z 868.6884765625 2015-10-10T13:00:41Z 865.32397460938 2015-10-10T13:00:46Z 861.47875976562 2015-10-10T13:00:50Z 858.11401367188 2015-10-10T13:00:54Z 859.0751953125 2015-10-10T13:00:56Z 858.11401367188 2015-10-10T13:01:07Z 858.11401367188 2015-10-10T13:01:22Z 857.15258789062 2015-10-10T13:01:34Z 856.19116210938 2015-10-10T13:01:44Z 853.30737304688 2015-10-10T13:01:53Z 851.384765625 2015-10-10T13:01:55Z 850.42358398438 2015-10-10T13:01:58Z 850.90405273438 2015-10-10T13:02:00Z 848.9814453125 2015-10-10T13:02:05Z 846.09765625 2015-10-10T13:02:15Z 845.61694335938 2015-10-10T13:02:29Z 846.09765625 2015-10-10T13:02:31Z 843.21337890625 2015-10-10T13:02:48Z 840.81005859375 2015-10-10T13:03:07Z 840.81005859375 2015-10-10T13:03:17Z 841.29077148438 2015-10-10T13:03:21Z 845.13623046875 2015-10-10T13:03:36Z 845.13623046875 2015-10-10T13:03:37Z 847.05883789062 2015-10-10T13:03:57Z 847.53955078125 2015-10-10T13:04:09Z 849.46215820312 2015-10-10T13:04:24Z 851.384765625 2015-10-10T13:04:48Z 854.74926757812 2015-10-10T13:05:03Z 856.19116210938 2015-10-10T13:05:20Z 855.71069335938 2015-10-10T13:05:24Z 857.63330078125 2015-10-10T13:05:41Z 860.998046875 2015-10-10T13:06:01Z 861.95947265625 2015-10-10T13:06:05Z 862.92065429688 2015-10-10T13:06:14Z 864.84326171875 2015-10-10T13:06:28Z 865.32397460938 2015-10-10T13:06:36Z 866.76586914062 2015-10-10T13:06:52Z 867.24658203125 2015-10-10T13:07:05Z 868.6884765625 2015-10-10T13:07:17Z 870.13037109375 2015-10-10T13:07:28Z 871.091796875 2015-10-10T13:07:45Z 873.01440429688 2015-10-10T13:07:52Z 874.93701171875 2015-10-10T13:08:10Z 876.37915039062 2015-10-10T13:08:27Z 877.34057617188 2015-10-10T13:08:44Z 878.78247070312 2015-10-10T13:08:57Z 880.705078125 2015-10-10T13:09:10Z 880.705078125 2015-10-10T13:09:20Z 881.18579101562 2015-10-10T13:09:27Z 882.62768554688 2015-10-10T13:09:41Z 885.03100585938 2015-10-10T13:09:54Z 886.47290039062 2015-10-10T13:10:07Z 888.3955078125 2015-10-10T13:10:26Z 890.31811523438 2015-10-10T13:10:41Z 890.31811523438 2015-10-10T13:10:46Z 892.7216796875 2015-10-10T13:11:03Z 892.7216796875 2015-10-10T13:11:06Z 894.64404296875 2015-10-10T13:11:22Z 896.08618164062 2015-10-10T13:11:38Z 897.04736328125 2015-10-10T13:11:47Z 897.04736328125 2015-10-10T13:11:52Z 899.45068359375 2015-10-10T13:12:12Z 900.892578125 2015-10-10T13:12:30Z 902.81518554688 2015-10-10T13:12:47Z 902.81518554688 2015-10-10T13:13:08Z 905.21850585938 2015-10-10T13:13:26Z 907.14111328125 2015-10-10T13:13:40Z 909.06396484375 2015-10-10T13:13:53Z 910.98657226562 2015-10-10T13:14:10Z 911.46728515625 2015-10-10T13:14:25Z 912.42846679688 2015-10-10T13:14:58Z 915.3125 2015-10-10T13:15:17Z 915.79321289062 2015-10-10T13:15:21Z 916.75439453125 2015-10-10T13:15:26Z 917.23510742188 2015-10-10T13:15:43Z 920.11889648438 2015-10-10T13:16:03Z 921.56079101562 2015-10-10T13:16:20Z 924.44506835938 2015-10-10T13:16:41Z 927.8095703125 2015-10-10T13:16:56Z 927.8095703125 2015-10-10T13:17:09Z 927.8095703125 2015-10-10T13:17:22Z 927.8095703125 2015-10-10T13:17:28Z 923.48364257812 2015-10-10T13:17:32Z 920.599609375 2015-10-10T13:17:35Z 917.71557617188 2015-10-10T13:17:41Z 910.98657226562 2015-10-10T13:17:44Z 909.06396484375 2015-10-10T13:17:46Z 904.73779296875 2015-10-10T13:17:48Z 903.77661132812 2015-10-10T13:17:51Z 898.4892578125 2015-10-10T13:17:56Z 897.52807617188 2015-10-10T13:18:02Z 897.52807617188 2015-10-10T13:18:18Z 894.16357421875 2015-10-10T13:18:22Z 893.2021484375 2015-10-10T13:18:23Z 888.3955078125 2015-10-10T13:18:28Z 883.5888671875 2015-10-10T13:18:32Z 881.18579101562 2015-10-10T13:18:35Z 876.37915039062 2015-10-10T13:18:39Z 874.93701171875 2015-10-10T13:18:40Z 870.13037109375 2015-10-10T13:18:45Z 870.13037109375 2015-10-10T13:18:46Z 869.16918945312 2015-10-10T13:18:47Z 867.24658203125 2015-10-10T13:18:49Z 866.76586914062 2015-10-10T13:18:51Z 862.92065429688 2015-10-10T13:18:52Z 858.11401367188 2015-10-10T13:18:56Z 855.22998046875 2015-10-10T13:18:58Z 854.26879882812 2015-10-10T13:19:00Z 852.34594726562 2015-10-10T13:19:07Z 850.42358398438 2015-10-10T13:19:10Z 847.05883789062 2015-10-10T13:19:15Z 843.69409179688 2015-10-10T13:19:18Z 843.21337890625 2015-10-10T13:19:20Z 841.29077148438 2015-10-10T13:19:22Z 840.32958984375 2015-10-10T13:19:25Z 836.96484375 2015-10-10T13:19:29Z 833.11962890625 2015-10-10T13:19:35Z 833.60034179688 2015-10-10T13:20:10Z 832.15844726562 2015-10-10T13:20:20Z 831.677734375 2015-10-10T13:20:25Z 827.83227539062 2015-10-10T13:20:29Z 825.42895507812 2015-10-10T13:20:32Z 820.14184570312 2015-10-10T13:20:37Z 820.14184570312 2015-10-10T13:20:38Z 817.73852539062 2015-10-10T13:20:42Z 817.73852539062 2015-10-10T13:20:43Z 815.81616210938 2015-10-10T13:20:47Z 814.3740234375 2015-10-10T13:20:50Z 811.970703125 2015-10-10T13:20:54Z 810.0478515625 2015-10-10T13:20:56Z 807.64477539062 2015-10-10T13:21:00Z 807.64477539062 2015-10-10T13:21:08Z 806.20263671875 2015-10-10T13:21:30Z 802.357421875 2015-10-10T13:21:35Z 801.876953125 2015-10-10T13:21:37Z 799.95434570312 2015-10-10T13:21:42Z 798.51220703125 2015-10-10T13:21:45Z 796.58984375 2015-10-10T13:21:47Z 793.70556640625 2015-10-10T13:21:54Z 789.8603515625 2015-10-10T13:21:59Z 788.89916992188 2015-10-10T13:22:01Z 786.97631835938 2015-10-10T13:22:05Z 781.68920898438 2015-10-10T13:22:12Z 780.72802734375 2015-10-10T13:22:14Z 779.76635742188 2015-10-10T13:22:15Z 775.92114257812 2015-10-10T13:22:22Z 772.556640625 2015-10-10T13:22:30Z 772.07592773438 2015-10-10T13:22:32Z 771.59521484375 2015-10-10T13:22:46Z 771.59521484375 2015-10-10T13:22:59Z 772.07592773438 2015-10-10T13:23:29Z 771.11474609375 2015-10-10T13:23:45Z 769.6728515625 2015-10-10T13:23:54Z 768.23071289062 2015-10-10T13:23:57Z 767.26953125 2015-10-10T13:24:02Z 766.78881835938 2015-10-10T13:24:04Z 764.8662109375 2015-10-10T13:24:08Z 761.50146484375 2015-10-10T13:24:11Z 760.5400390625 2015-10-10T13:24:12Z 758.13696289062 2015-10-10T13:24:17Z 756.21411132812 2015-10-10T13:24:27Z 754.29174804688 2015-10-10T13:24:31Z 751.88842773438 2015-10-10T13:24:34Z 749.00439453125 2015-10-10T13:24:38Z 746.60107421875 2015-10-10T13:24:40Z 741.79443359375 2015-10-10T13:24:45Z 738.91064453125 2015-10-10T13:24:48Z 735.0654296875 2015-10-10T13:24:51Z 734.10400390625 2015-10-10T13:24:52Z 734.58471679688 2015-10-10T13:25:02Z 734.10400390625 2015-10-10T13:25:19Z 733.142578125 2015-10-10T13:25:30Z 730.25854492188 2015-10-10T13:25:35Z 728.3359375 2015-10-10T13:25:37Z 725.45190429688 2015-10-10T13:25:45Z 722.08740234375 2015-10-10T13:25:54Z 718.2421875 2015-10-10T13:25:58Z 716.80029296875 2015-10-10T13:26:01Z 715.8388671875 2015-10-10T13:26:03Z 713.916015625 2015-10-10T13:26:06Z 712.47412109375 2015-10-10T13:26:11Z 711.99365234375 2015-10-10T13:26:21Z 712.47412109375 2015-10-10T13:26:44Z 711.51293945312 2015-10-10T13:26:51Z 709.10961914062 2015-10-10T13:26:56Z 704.78369140625 2015-10-10T13:27:00Z 703.82250976562 2015-10-10T13:27:02Z 702.86108398438 2015-10-10T13:27:03Z 702.38037109375 2015-10-10T13:27:05Z 699.015625 2015-10-10T13:27:09Z 696.61254882812 2015-10-10T13:27:13Z 694.68969726562 2015-10-10T13:27:14Z 692.28662109375 2015-10-10T13:27:23Z 690.84448242188 2015-10-10T13:27:26Z 687.47998046875 2015-10-10T13:27:34Z 685.55737304688 2015-10-10T13:27:38Z 682.67333984375 2015-10-10T13:27:46Z 682.67333984375 2015-10-10T13:27:50Z 681.2314453125 2015-10-10T13:27:52Z 679.30859375 2015-10-10T13:27:55Z 677.86669921875 2015-10-10T13:27:58Z 674.98291015625 2015-10-10T13:28:02Z 673.541015625 2015-10-10T13:28:10Z 674.021484375 2015-10-10T13:28:40Z 673.541015625 2015-10-10T13:28:41Z 672.09887695312 2015-10-10T13:28:45Z 671.1376953125 2015-10-10T13:28:47Z 667.29223632812 2015-10-10T13:28:54Z 666.33081054688 2015-10-10T13:28:55Z 665.36962890625 2015-10-10T13:29:01Z 662.48559570312 2015-10-10T13:29:06Z 661.04370117188 2015-10-10T13:29:08Z 658.64038085938 2015-10-10T13:29:15Z 658.64038085938 2015-10-10T13:29:36Z 657.67919921875 2015-10-10T13:29:40Z 655.75659179688 2015-10-10T13:29:43Z 652.87255859375 2015-10-10T13:29:46Z 649.98852539062 2015-10-10T13:29:49Z 649.98852539062 2015-10-10T13:29:57Z 649.02709960938 2015-10-10T13:30:01Z 648.06591796875 2015-10-10T13:30:07Z 645.18188476562 2015-10-10T13:30:09Z 643.73999023438 2015-10-10T13:30:14Z 641.33666992188 2015-10-10T13:30:22Z 640.37548828125 2015-10-10T13:30:24Z 637.0107421875 2015-10-10T13:30:30Z 637.0107421875 2015-10-10T13:30:31Z 635.56860351562 2015-10-10T13:30:35Z 633.16528320312 2015-10-10T13:30:38Z 631.72338867188 2015-10-10T13:30:46Z 631.24291992188 2015-10-10T13:30:48Z 627.87817382812 2015-10-10T13:30:52Z 624.99438476562 2015-10-10T13:30:59Z 621.14916992188 2015-10-10T13:31:05Z 619.70703125 2015-10-10T13:31:13Z 619.70703125 2015-10-10T13:31:35Z 619.22631835938 2015-10-10T13:31:54Z 618.74560546875 2015-10-10T13:31:58Z 614.900390625 2015-10-10T13:32:06Z 614.900390625 2015-10-10T13:32:07Z 611.53588867188 2015-10-10T13:32:18Z 612.4970703125 2015-10-10T13:32:19Z 609.61328125 2015-10-10T13:32:24Z 608.65185546875 2015-10-10T13:32:25Z 604.326171875 2015-10-10T13:32:29Z 601.44189453125 2015-10-10T13:32:39Z 600.96118164062 2015-10-10T13:32:59Z 601.44189453125 2015-10-10T13:33:28Z 599.03857421875 2015-10-10T13:33:34Z 599.03857421875 2015-10-10T13:33:58Z 597.5966796875 2015-10-10T13:34:02Z 598.07739257812 2015-10-10T13:34:05Z 596.15478515625 2015-10-10T13:34:11Z 594.71264648438 2015-10-10T13:34:13Z 591.34814453125 2015-10-10T13:34:16Z 587.9833984375 2015-10-10T13:34:20Z 584.61889648438 2015-10-10T13:34:25Z 583.1767578125 2015-10-10T13:34:27Z 578.85107421875 2015-10-10T13:34:29Z 575.005859375 2015-10-10T13:34:32Z 572.12182617188 2015-10-10T13:34:35Z 568.75708007812 2015-10-10T13:34:38Z 568.2763671875 2015-10-10T13:34:39Z 564.43115234375 2015-10-10T13:34:42Z 562.50854492188 2015-10-10T13:34:44Z 561.54736328125 2015-10-10T13:34:47Z 561.54736328125 2015-10-10T13:34:58Z 560.10522460938 2015-10-10T13:35:17Z 557.22143554688 2015-10-10T13:35:19Z 556.74072265625 2015-10-10T13:35:20Z 553.85668945312 2015-10-10T13:35:23Z 552.89526367188 2015-10-10T13:35:25Z 551.45336914062 2015-10-10T13:35:28Z 549.53076171875 2015-10-10T13:35:36Z 550.97265625 2015-10-10T13:35:52Z 551.93408203125 2015-10-10T13:35:53Z 552.89526367188 2015-10-10T13:36:00Z 554.33740234375 2015-10-10T13:36:08Z 555.779296875 2015-10-10T13:36:24Z 558.66333007812 2015-10-10T13:36:38Z 559.14404296875 2015-10-10T13:36:47Z 555.779296875 2015-10-10T13:37:00Z 554.33740234375 2015-10-10T13:37:11Z 553.85668945312 2015-10-10T13:37:16Z 551.45336914062 2015-10-10T13:37:29Z 548.5693359375 2015-10-10T13:37:39Z 549.05004882812 2015-10-10T13:37:55Z 549.05004882812 2015-10-10T13:37:59Z 548.0888671875 2015-10-10T13:38:04Z 546.64685058594 2015-10-10T13:38:06Z 544.24365234375 2015-10-10T13:38:08Z 541.35949707031 2015-10-10T13:38:11Z 538.47570800781 2015-10-10T13:38:15Z 535.11096191406 2015-10-10T13:38:19Z 534.14965820312 2015-10-10T13:38:20Z 530.30444335938 2015-10-10T13:38:25Z 528.3818359375 2015-10-10T13:38:28Z 526.45910644531 2015-10-10T13:38:32Z 523.09460449219 2015-10-10T13:38:35Z 520.21057128906 2015-10-10T13:38:39Z 515.88464355469 2015-10-10T13:38:43Z 513.4814453125 2015-10-10T13:38:46Z 512.03942871094 2015-10-10T13:38:49Z 510.59729003906 2015-10-10T13:38:59Z 510.59729003906 2015-10-10T13:39:18Z 507.23278808594 2015-10-10T13:39:23Z 507.23278808594 2015-10-10T13:39:24Z 506.75207519531 2015-10-10T13:39:25Z 501.94555664062 2015-10-10T13:39:30Z 498.58093261719 2015-10-10T13:39:37Z 497.13891601562 2015-10-10T13:39:44Z 497.61962890625 2015-10-10T13:39:48Z 494.73559570312 2015-10-10T13:39:53Z 493.77429199219 2015-10-10T13:39:54Z 492.81298828125 2015-10-10T13:39:56Z 491.37097167969 2015-10-10T13:39:57Z 489.44836425781 2015-10-10T13:40:00Z 487.52563476562 2015-10-10T13:40:02Z 486.08374023438 2015-10-10T13:40:05Z 485.12243652344 2015-10-10T13:40:06Z 484.64184570312 2015-10-10T13:40:08Z 482.23852539062 2015-10-10T13:40:11Z 481.7578125 2015-10-10T13:40:15Z 480.31591796875 2015-10-10T13:40:26Z 479.3544921875 2015-10-10T13:40:49Z 477.43188476562 2015-10-10T13:40:56Z 475.98986816406 2015-10-10T13:41:01Z 473.10607910156 2015-10-10T13:41:05Z 471.18334960938 2015-10-10T13:41:07Z 465.41552734375 2015-10-10T13:41:12Z 462.53137207031 2015-10-10T13:41:16Z 459.16687011719 2015-10-10T13:41:20Z 458.20556640625 2015-10-10T13:41:22Z 456.28295898438 2015-10-10T13:41:24Z 452.43762207031 2015-10-10T13:41:29Z 448.59240722656 2015-10-10T13:41:32Z 447.63098144531 2015-10-10T13:41:33Z 446.66967773438 2015-10-10T13:41:42Z 447.15026855469 2015-10-10T13:41:46Z 443.30505371094 2015-10-10T13:41:52Z 441.86315917969 2015-10-10T13:41:54Z 438.97912597656 2015-10-10T13:41:57Z 437.05651855469 2015-10-10T13:42:00Z 431.76916503906 2015-10-10T13:42:07Z 428.88537597656 2015-10-10T13:42:12Z 427.443359375 2015-10-10T13:42:15Z 423.59802246094 2015-10-10T13:42:20Z 419.75280761719 2015-10-10T13:42:24Z 415.90747070312 2015-10-10T13:42:28Z 412.54284667969 2015-10-10T13:42:32Z 412.54284667969 2015-10-10T13:42:33Z 412.06225585938 2015-10-10T13:42:43Z 411.58166503906 2015-10-10T13:43:00Z 410.1396484375 2015-10-10T13:43:24Z 407.736328125 2015-10-10T13:43:26Z 406.29431152344 2015-10-10T13:43:28Z 403.89111328125 2015-10-10T13:43:31Z 401.96850585938 2015-10-10T13:43:34Z 401.48779296875 2015-10-10T13:43:49Z 400.52648925781 2015-10-10T13:43:59Z 400.52648925781 2015-10-10T13:44:07Z 400.0458984375 2015-10-10T13:44:13Z 398.12316894531 2015-10-10T13:44:19Z 398.12316894531 2015-10-10T13:44:34Z 399.08435058594 2015-10-10T13:44:53Z 396.20056152344 2015-10-10T13:45:14Z 396.20056152344 2015-10-10T13:46:10Z 395.71984863281 2015-10-10T13:46:38Z 396.20056152344 2015-10-10T13:47:18Z 395.71984863281 2015-10-10T13:47:46Z 394.27795410156 2015-10-10T13:48:21Z 396.20056152344 2015-10-10T13:48:42Z 396.68115234375 2015-10-10T13:49:07Z 396.20056152344 2015-10-10T13:49:27Z 395.71984863281 2015-10-10T13:49:41Z 393.79724121094 2015-10-10T13:49:52Z 393.31652832031 2015-10-10T13:50:06Z 394.75854492188 2015-10-10T13:50:16Z 394.27795410156 2015-10-10T13:50:18Z 395.71984863281 2015-10-10T13:50:21Z 396.20056152344 2015-10-10T13:50:42Z 397.64245605469 2015-10-10T13:51:03Z 398.12316894531 2015-10-10T13:51:19Z 397.64245605469 2015-10-10T13:51:24Z 398.12316894531 2015-10-10T13:51:37Z 398.60375976562 2015-10-10T13:52:05Z 398.12316894531 2015-10-10T13:52:09Z 400.0458984375 2015-10-10T13:52:28Z 400.52648925781 2015-10-10T13:52:49Z 400.52648925781 2015-10-10T13:53:05Z 400.0458984375 2015-10-10T13:53:11Z 399.56506347656 2015-10-10T13:53:16Z 399.56506347656 2015-10-10T13:53:31Z 401.48779296875 2015-10-10T13:53:49Z 402.44909667969 2015-10-10T13:54:12Z 400.52648925781 2015-10-10T13:54:29Z 399.08435058594 2015-10-10T13:54:34Z 397.64245605469 2015-10-10T13:54:44Z 398.60375976562 2015-10-10T13:54:57Z 399.08435058594 2015-10-10T13:55:16Z 400.0458984375 2015-10-10T13:55:35Z 400.0458984375 2015-10-10T13:55:52Z 399.56506347656 2015-10-10T13:56:10Z 400.0458984375 2015-10-10T13:56:26Z 399.56506347656 2015-10-10T13:56:34Z 400.52648925781 2015-10-10T13:56:39Z 399.56506347656 2015-10-10T13:56:45Z 399.08435058594 2015-10-10T13:56:57Z 398.60375976562 2015-10-10T13:57:13Z 397.64245605469 2015-10-10T13:57:31Z 398.12316894531 2015-10-10T13:57:51Z 398.12316894531 2015-10-10T13:57:58Z 398.12316894531 2015-10-10T13:58:02Z 398.60375976562 2015-10-10T13:58:21Z 398.12316894531 2015-10-10T13:58:38Z 398.60375976562 2015-10-10T13:58:58Z 401.00708007812 2015-10-10T13:59:16Z 400.52648925781 2015-10-10T13:59:38Z 400.52648925781 2015-10-10T13:59:40Z 400.52648925781 2015-10-10T13:59:44Z 400.52648925781 2015-10-10T13:59:59Z 401.48779296875 2015-10-10T14:00:13Z 403.41040039062 2015-10-10T14:00:31Z 405.81372070312 2015-10-10T14:00:46Z 406.29431152344 2015-10-10T14:00:54Z 407.25561523438 2015-10-10T14:01:01Z 410.1396484375 2015-10-10T14:01:20Z 411.10095214844 2015-10-10T14:01:35Z 410.1396484375 2015-10-10T14:01:49Z 409.17834472656 2015-10-10T14:02:07Z 406.29431152344 2015-10-10T14:02:22Z 405.3330078125 2015-10-10T14:02:26Z 404.37170410156 2015-10-10T14:02:38Z 403.89111328125 2015-10-10T14:02:45Z 404.37170410156 2015-10-10T14:02:56Z 404.85229492188 2015-10-10T14:03:13Z 405.3330078125 2015-10-10T14:03:28Z 405.3330078125 2015-10-10T14:03:35Z 404.85229492188 2015-10-10T14:03:50Z 404.85229492188 2015-10-10T14:04:00Z 405.3330078125 2015-10-10T14:04:14Z 403.89111328125 2015-10-10T14:04:27Z 404.85229492188 2015-10-10T14:04:35Z 404.85229492188 2015-10-10T14:04:48Z 404.85229492188 2015-10-10T14:05:05Z 405.81372070312 2015-10-10T14:05:16Z 405.81372070312 2015-10-10T14:05:29Z 407.25561523438 2015-10-10T14:05:41Z 407.25561523438 2015-10-10T14:05:52Z 407.25561523438 2015-10-10T14:06:06Z 407.736328125 2015-10-10T14:06:20Z 408.21704101562 2015-10-10T14:06:34Z 408.21704101562 2015-10-10T14:06:44Z 407.736328125 2015-10-10T14:06:49Z 408.21704101562 2015-10-10T14:07:02Z 410.1396484375 2015-10-10T14:07:09Z 408.69763183594 2015-10-10T14:07:12Z 409.65905761719 2015-10-10T14:07:16Z 409.17834472656 2015-10-10T14:07:33Z 407.736328125 2015-10-10T14:07:37Z 407.25561523438 2015-10-10T14:07:42Z 407.736328125 2015-10-10T14:08:01Z 407.25561523438 2015-10-10T14:08:14Z 407.25561523438 2015-10-10T14:08:28Z