GTJ, j1, Menthières -> Menthières 1138.34 2015-07-19T06:49:27Z 1138.82 2015-07-19T06:49:29Z 1137.38 2015-07-19T06:49:31Z 1137.38 2015-07-19T06:49:41Z 1137.38 2015-07-19T06:49:57Z 1136.9 2015-07-19T06:50:05Z 1137.38 2015-07-19T06:50:08Z 1138.34 2015-07-19T06:50:27Z 1137.86 2015-07-19T06:50:30Z 1137.38 2015-07-19T06:50:35Z 1137.86 2015-07-19T06:50:40Z 1137.86 2015-07-19T06:50:43Z 1138.34 2015-07-19T06:51:02Z 1134.97 2015-07-19T06:51:25Z 1135.94 2015-07-19T06:51:26Z 1138.82 2015-07-19T06:51:28Z 1127.76 2015-07-19T06:52:01Z 1127.76 2015-07-19T06:52:02Z 1127.28 2015-07-19T06:52:26Z 1127.28 2015-07-19T06:52:48Z 1127.28 2015-07-19T06:53:07Z 1127.76 2015-07-19T06:53:28Z 1128.24 2015-07-19T06:53:57Z 1127.76 2015-07-19T06:54:14Z 1127.28 2015-07-19T06:54:21Z 1127.28 2015-07-19T06:54:24Z 1127.28 2015-07-19T06:54:26Z 1127.28 2015-07-19T06:54:47Z 1128.24 2015-07-19T06:54:49Z 1128.24 2015-07-19T06:55:06Z 1127.76 2015-07-19T06:55:19Z 1128.24 2015-07-19T06:55:21Z 1128.24 2015-07-19T06:55:26Z 1130.17 2015-07-19T06:55:44Z 1130.65 2015-07-19T06:55:54Z 1130.65 2015-07-19T06:56:11Z 1131.61 2015-07-19T06:56:28Z 1132.09 2015-07-19T06:56:34Z 1132.57 2015-07-19T06:56:38Z 1134.01 2015-07-19T06:56:57Z 1134.97 2015-07-19T06:57:14Z 1134.97 2015-07-19T06:57:31Z 1135.45 2015-07-19T06:57:34Z 1135.45 2015-07-19T06:57:52Z 1132.09 2015-07-19T06:58:01Z 1135.45 2015-07-19T06:58:02Z 1132.57 2015-07-19T06:58:09Z 1135.45 2015-07-19T06:58:12Z 1134.97 2015-07-19T06:58:34Z 1135.45 2015-07-19T06:59:07Z 1135.45 2015-07-19T06:59:25Z 1135.45 2015-07-19T06:59:32Z 1136.42 2015-07-19T06:59:47Z 1136.9 2015-07-19T07:00:06Z 1138.34 2015-07-19T07:00:21Z 1138.82 2015-07-19T07:00:38Z 1139.3 2015-07-19T07:00:41Z 1139.78 2015-07-19T07:00:58Z 1139.78 2015-07-19T07:01:02Z 1140.74 2015-07-19T07:01:13Z 1141.7 2015-07-19T07:01:24Z 1142.18 2015-07-19T07:01:41Z 1141.7 2015-07-19T07:01:55Z 1141.7 2015-07-19T07:01:58Z 1141.7 2015-07-19T07:02:17Z 1141.7 2015-07-19T07:02:18Z 1140.74 2015-07-19T07:02:28Z 1140.26 2015-07-19T07:02:34Z 1140.74 2015-07-19T07:02:39Z 1140.26 2015-07-19T07:03:00Z 1141.22 2015-07-19T07:03:21Z 1142.66 2015-07-19T07:03:42Z 1144.59 2015-07-19T07:04:02Z 1146.03 2015-07-19T07:04:23Z 1146.99 2015-07-19T07:04:43Z 1148.91 2015-07-19T07:04:57Z 1149.39 2015-07-19T07:05:03Z 1151.32 2015-07-19T07:05:23Z 1152.76 2015-07-19T07:05:33Z 1154.2 2015-07-19T07:05:44Z 1157.08 2015-07-19T07:06:02Z 1160.45 2015-07-19T07:06:19Z 1159.97 2015-07-19T07:06:20Z 1159.01 2015-07-19T07:06:22Z 1159.49 2015-07-19T07:06:23Z 1159.49 2015-07-19T07:06:25Z 1159.97 2015-07-19T07:06:42Z 1163.81 2015-07-19T07:06:55Z 1163.81 2015-07-19T07:07:08Z 1165.74 2015-07-19T07:07:28Z 1168.14 2015-07-19T07:07:48Z 1170.54 2015-07-19T07:08:08Z 1172.95 2015-07-19T07:08:27Z 1174.39 2015-07-19T07:08:51Z 1175.35 2015-07-19T07:09:36Z 1174.87 2015-07-19T07:10:21Z 1175.35 2015-07-19T07:10:59Z 1175.83 2015-07-19T07:11:46Z 1175.83 2015-07-19T07:12:11Z 1175.83 2015-07-19T07:13:35Z 1178.71 2015-07-19T07:13:59Z 1179.19 2015-07-19T07:14:02Z 1181.12 2015-07-19T07:14:17Z 1183.04 2015-07-19T07:14:37Z 1184 2015-07-19T07:14:56Z 1186.88 2015-07-19T07:15:15Z 1189.29 2015-07-19T07:15:33Z 1191.21 2015-07-19T07:15:54Z 1193.61 2015-07-19T07:16:04Z 1196.02 2015-07-19T07:16:19Z 1184.96 2015-07-19T07:16:26Z 1202.75 2015-07-19T07:16:27Z 1199.86 2015-07-19T07:16:28Z 1195.54 2015-07-19T07:16:29Z 1197.94 2015-07-19T07:16:30Z 1200.82 2015-07-19T07:16:50Z 1203.71 2015-07-19T07:17:07Z 1185.44 2015-07-19T07:17:16Z 1208.03 2015-07-19T07:17:17Z 1203.71 2015-07-19T07:17:18Z 1211.4 2015-07-19T07:17:20Z 1207.55 2015-07-19T07:17:21Z 1204.19 2015-07-19T07:17:23Z 1207.07 2015-07-19T07:17:44Z 1208.03 2015-07-19T07:17:54Z 1209.96 2015-07-19T07:17:59Z 1213.32 2015-07-19T07:18:19Z 1215.72 2015-07-19T07:18:36Z 1219.57 2015-07-19T07:18:58Z 1222.93 2015-07-19T07:19:19Z 1225.82 2015-07-19T07:19:40Z 1221.49 2015-07-19T07:19:41Z 1229.66 2015-07-19T07:19:43Z 1226.3 2015-07-19T07:19:44Z 1228.7 2015-07-19T07:19:47Z 1226.3 2015-07-19T07:19:50Z 1230.14 2015-07-19T07:19:51Z 1230.14 2015-07-19T07:19:52Z 1226.78 2015-07-19T07:19:55Z 1228.7 2015-07-19T07:19:58Z 1231.11 2015-07-19T07:20:23Z 1232.55 2015-07-19T07:20:43Z 1233.99 2015-07-19T07:21:02Z 1236.87 2015-07-19T07:21:24Z 1239.28 2015-07-19T07:21:44Z 1241.2 2015-07-19T07:22:02Z 1244.56 2015-07-19T07:22:22Z 1247.93 2015-07-19T07:22:44Z 1250.33 2015-07-19T07:23:05Z 1253.22 2015-07-19T07:23:26Z 1256.58 2015-07-19T07:23:49Z 1259.94 2015-07-19T07:24:11Z 1261.87 2015-07-19T07:24:31Z 1265.71 2015-07-19T07:24:51Z 1265.23 2015-07-19T07:24:55Z 1266.67 2015-07-19T07:25:11Z 1269.08 2015-07-19T07:25:30Z 1271.96 2015-07-19T07:25:50Z 1273.4 2015-07-19T07:26:09Z 1274.85 2015-07-19T07:26:11Z 1275.81 2015-07-19T07:26:29Z 1274.36 2015-07-19T07:26:50Z 1274.85 2015-07-19T07:27:09Z 1275.81 2015-07-19T07:27:29Z 1273.88 2015-07-19T07:28:25Z 1271 2015-07-19T07:30:53Z 1268.12 2015-07-19T07:33:49Z 1268.6 2015-07-19T07:35:08Z 1270.04 2015-07-19T07:35:16Z 1271.48 2015-07-19T07:35:33Z 1273.4 2015-07-19T07:35:57Z 1274.36 2015-07-19T07:36:04Z 1274.36 2015-07-19T07:36:09Z 1275.81 2015-07-19T07:36:21Z 1277.25 2015-07-19T07:36:44Z 1279.65 2015-07-19T07:36:57Z 1282.54 2015-07-19T07:37:17Z 1284.94 2015-07-19T07:37:35Z 1287.82 2015-07-19T07:37:56Z 1289.75 2015-07-19T07:38:08Z 1292.15 2015-07-19T07:38:28Z 1295.03 2015-07-19T07:38:49Z 1296.96 2015-07-19T07:39:12Z 1298.88 2015-07-19T07:39:31Z 1301.28 2015-07-19T07:39:45Z 1302.24 2015-07-19T07:39:53Z 1305.61 2015-07-19T07:40:12Z 1307.05 2015-07-19T07:40:34Z 1310.9 2015-07-19T07:40:49Z 1312.34 2015-07-19T07:41:06Z 1312.34 2015-07-19T07:41:31Z 1311.86 2015-07-19T07:41:52Z 1313.3 2015-07-19T07:42:58Z 1312.34 2015-07-19T07:43:03Z 1312.82 2015-07-19T07:43:45Z 1313.78 2015-07-19T07:44:03Z 1314.74 2015-07-19T07:44:23Z 1315.22 2015-07-19T07:44:43Z 1318.1 2015-07-19T07:45:01Z 1302.72 2015-07-19T07:45:13Z 1318.1 2015-07-19T07:45:14Z 1324.35 2015-07-19T07:45:15Z 1320.99 2015-07-19T07:45:16Z 1301.76 2015-07-19T07:45:17Z 1323.39 2015-07-19T07:45:18Z 1320.03 2015-07-19T07:45:19Z 1316.66 2015-07-19T07:45:20Z 1320.03 2015-07-19T07:45:21Z 1328.68 2015-07-19T07:45:22Z 1323.87 2015-07-19T07:45:23Z 1320.51 2015-07-19T07:45:25Z 1322.91 2015-07-19T07:45:48Z 1324.35 2015-07-19T07:46:15Z 1320.99 2015-07-19T07:46:19Z 1324.35 2015-07-19T07:46:20Z 1325.31 2015-07-19T07:46:39Z 1326.28 2015-07-19T07:46:47Z 1327.24 2015-07-19T07:47:08Z 1329.16 2015-07-19T07:47:26Z 1330.6 2015-07-19T07:47:46Z 1333.49 2015-07-19T07:48:04Z 1335.41 2015-07-19T07:48:23Z 1337.33 2015-07-19T07:48:42Z 1336.37 2015-07-19T07:49:02Z 1336.85 2015-07-19T07:49:22Z 1334.45 2015-07-19T07:49:34Z 1333.01 2015-07-19T07:49:50Z 1331.08 2015-07-19T07:50:07Z 1330.12 2015-07-19T07:50:26Z 1326.76 2015-07-19T07:50:42Z 1325.31 2015-07-19T07:50:48Z 1327.24 2015-07-19T07:50:49Z 1325.8 2015-07-19T07:51:04Z 1325.8 2015-07-19T07:51:24Z 1326.76 2015-07-19T07:51:46Z 1326.76 2015-07-19T07:51:54Z 1327.72 2015-07-19T07:52:00Z 1327.72 2015-07-19T07:52:06Z 1327.24 2015-07-19T07:52:15Z 1327.24 2015-07-19T07:52:17Z 1329.16 2015-07-19T07:52:30Z 1331.08 2015-07-19T07:52:47Z 1331.56 2015-07-19T07:53:06Z 1332.52 2015-07-19T07:53:07Z 1332.52 2015-07-19T07:53:27Z 1334.93 2015-07-19T07:53:47Z 1337.33 2015-07-19T07:54:02Z 1337.33 2015-07-19T07:54:24Z 1336.85 2015-07-19T07:54:45Z 1336.37 2015-07-19T07:54:52Z 1336.85 2015-07-19T07:54:57Z 1336.37 2015-07-19T07:55:07Z 1336.85 2015-07-19T07:55:23Z 1339.25 2015-07-19T07:55:42Z 1339.25 2015-07-19T07:55:43Z 1339.73 2015-07-19T07:55:50Z 1341.18 2015-07-19T07:56:10Z 1342.14 2015-07-19T07:56:27Z 1342.14 2015-07-19T07:56:37Z 1341.66 2015-07-19T07:56:46Z 1341.18 2015-07-19T07:56:49Z 1341.18 2015-07-19T07:57:08Z 1341.66 2015-07-19T07:57:19Z 1344.54 2015-07-19T07:57:36Z 1347.91 2015-07-19T07:57:54Z 1350.79 2015-07-19T07:58:15Z 1353.19 2015-07-19T07:58:33Z 1355.12 2015-07-19T07:58:46Z 1356.56 2015-07-19T07:59:01Z 1359.92 2015-07-19T07:59:19Z 1359.92 2015-07-19T07:59:32Z 1361.36 2015-07-19T07:59:51Z 1360.88 2015-07-19T08:00:09Z 1361.36 2015-07-19T08:00:19Z 1361.84 2015-07-19T08:00:30Z 1363.77 2015-07-19T08:00:48Z 1366.17 2015-07-19T08:01:06Z 1368.09 2015-07-19T08:01:26Z 1368.09 2015-07-19T08:01:44Z 1367.61 2015-07-19T08:01:50Z 1368.09 2015-07-19T08:02:00Z 1369.05 2015-07-19T08:02:10Z 1370.98 2015-07-19T08:02:30Z 1371.94 2015-07-19T08:02:41Z 1373.38 2015-07-19T08:02:49Z 1373.86 2015-07-19T08:02:59Z 1373.38 2015-07-19T08:03:05Z 1372.9 2015-07-19T08:03:23Z 1372.42 2015-07-19T08:03:29Z 1366.17 2015-07-19T08:03:36Z 1372.42 2015-07-19T08:03:37Z 1372.42 2015-07-19T08:03:39Z 1372.9 2015-07-19T08:03:58Z 1373.86 2015-07-19T08:04:07Z 1373.86 2015-07-19T08:04:10Z 1373.38 2015-07-19T08:04:29Z 1372.42 2015-07-19T08:04:44Z 1370.5 2015-07-19T08:04:56Z 1369.54 2015-07-19T08:05:07Z 1369.54 2015-07-19T08:05:09Z 1370.02 2015-07-19T08:05:26Z 1369.54 2015-07-19T08:05:29Z 1369.54 2015-07-19T08:05:40Z 1369.54 2015-07-19T08:05:49Z 1369.54 2015-07-19T08:05:55Z 1369.54 2015-07-19T08:05:58Z 1370.02 2015-07-19T08:06:02Z 1369.54 2015-07-19T08:06:06Z 1367.13 2015-07-19T08:06:15Z 1365.69 2015-07-19T08:06:26Z 1366.65 2015-07-19T08:06:30Z 1366.17 2015-07-19T08:06:42Z 1369.05 2015-07-19T08:06:57Z 1367.61 2015-07-19T08:07:15Z 1369.54 2015-07-19T08:07:22Z 1369.54 2015-07-19T08:07:24Z 1368.09 2015-07-19T08:07:27Z 1367.13 2015-07-19T08:07:39Z 1367.13 2015-07-19T08:07:41Z 1367.61 2015-07-19T08:08:02Z 1368.57 2015-07-19T08:08:21Z 1367.13 2015-07-19T08:08:54Z 1369.05 2015-07-19T08:08:57Z 1367.13 2015-07-19T08:09:39Z 1366.17 2015-07-19T08:10:21Z 1361.84 2015-07-19T08:11:08Z 1366.17 2015-07-19T08:11:09Z 1367.13 2015-07-19T08:11:11Z 1381.07 2015-07-19T08:11:18Z 1381.07 2015-07-19T08:11:19Z 1380.11 2015-07-19T08:11:26Z 1379.63 2015-07-19T08:11:33Z 1381.55 2015-07-19T08:11:34Z 1381.55 2015-07-19T08:11:35Z 1382.03 2015-07-19T08:11:41Z 1378.67 2015-07-19T08:12:14Z 1382.03 2015-07-19T08:12:16Z 1381.55 2015-07-19T08:12:17Z 1381.07 2015-07-19T08:12:54Z 1380.59 2015-07-19T08:13:23Z 1380.59 2015-07-19T08:13:35Z 1380.59 2015-07-19T08:13:53Z 1381.55 2015-07-19T08:13:57Z 1382.51 2015-07-19T08:14:16Z 1383.47 2015-07-19T08:14:27Z 1383.96 2015-07-19T08:14:31Z 1384.44 2015-07-19T08:14:40Z 1385.4 2015-07-19T08:14:52Z 1384.92 2015-07-19T08:14:56Z 1387.32 2015-07-19T08:15:16Z 1388.76 2015-07-19T08:15:35Z 1389.24 2015-07-19T08:15:43Z 1391.17 2015-07-19T08:15:54Z 1390.68 2015-07-19T08:15:57Z 1393.09 2015-07-19T08:16:13Z 1395.49 2015-07-19T08:16:30Z 1395.49 2015-07-19T08:16:31Z 1396.45 2015-07-19T08:16:50Z 1396.93 2015-07-19T08:17:09Z 1397.41 2015-07-19T08:17:31Z 1399.82 2015-07-19T08:17:48Z 1400.78 2015-07-19T08:18:06Z 1403.66 2015-07-19T08:18:28Z 1406.55 2015-07-19T08:18:46Z 1408.47 2015-07-19T08:19:05Z 1410.39 2015-07-19T08:19:23Z 1412.31 2015-07-19T08:19:36Z 1412.79 2015-07-19T08:19:39Z 1413.28 2015-07-19T08:19:50Z 1414.24 2015-07-19T08:20:09Z 1416.16 2015-07-19T08:20:28Z 1416.16 2015-07-19T08:20:46Z 1418.08 2015-07-19T08:21:04Z 1419.52 2015-07-19T08:21:22Z 1421.93 2015-07-19T08:21:39Z 1425.29 2015-07-19T08:21:56Z 1427.7 2015-07-19T08:22:14Z 1430.1 2015-07-19T08:22:31Z 1432.5 2015-07-19T08:22:50Z 1432.5 2015-07-19T08:23:08Z 1432.02 2015-07-19T08:23:31Z 1433.46 2015-07-19T08:23:52Z 1436.35 2015-07-19T08:24:11Z 1437.79 2015-07-19T08:24:27Z 1440.67 2015-07-19T08:24:43Z 1441.63 2015-07-19T08:24:52Z 1442.6 2015-07-19T08:25:10Z 1441.15 2015-07-19T08:25:28Z 1441.15 2015-07-19T08:25:40Z 1441.63 2015-07-19T08:25:59Z 1442.6 2015-07-19T08:26:19Z 1444.04 2015-07-19T08:26:39Z 1443.08 2015-07-19T08:27:00Z 1444.04 2015-07-19T08:27:02Z 1445.48 2015-07-19T08:27:22Z 1445 2015-07-19T08:27:42Z 1443.08 2015-07-19T08:27:52Z 1444.04 2015-07-19T08:28:09Z 1446.92 2015-07-19T08:28:21Z 1450.29 2015-07-19T08:28:38Z 1451.25 2015-07-19T08:28:55Z 1451.73 2015-07-19T08:28:56Z 1451.73 2015-07-19T08:28:58Z 1452.21 2015-07-19T08:29:16Z 1455.09 2015-07-19T08:29:37Z 1455.57 2015-07-19T08:29:42Z 1453.65 2015-07-19T08:30:00Z 1453.65 2015-07-19T08:30:01Z 1451.73 2015-07-19T08:30:10Z 1451.25 2015-07-19T08:30:19Z 1449.32 2015-07-19T08:30:39Z 1450.29 2015-07-19T08:30:45Z 1450.29 2015-07-19T08:30:47Z 1452.21 2015-07-19T08:31:08Z 1452.69 2015-07-19T08:31:10Z 1454.61 2015-07-19T08:31:30Z 1454.61 2015-07-19T08:31:46Z 1454.13 2015-07-19T08:32:22Z 1454.61 2015-07-19T08:33:09Z 1455.09 2015-07-19T08:33:39Z 1454.13 2015-07-19T08:34:34Z 1455.09 2015-07-19T08:34:49Z 1456.05 2015-07-19T08:35:04Z 1448.84 2015-07-19T08:35:50Z 1457.02 2015-07-19T08:35:51Z 1459.9 2015-07-19T08:36:00Z 1456.05 2015-07-19T08:36:01Z 1455.09 2015-07-19T08:36:03Z 1455.09 2015-07-19T08:37:25Z 1455.09 2015-07-19T08:38:26Z 1453.65 2015-07-19T08:39:01Z 1453.65 2015-07-19T08:40:49Z 1455.09 2015-07-19T08:40:59Z 1453.65 2015-07-19T08:41:07Z 1455.09 2015-07-19T08:41:49Z 1454.13 2015-07-19T08:41:56Z 1455.09 2015-07-19T08:42:14Z 1456.53 2015-07-19T08:42:37Z 1457.5 2015-07-19T08:43:02Z 1459.42 2015-07-19T08:43:17Z 1461.34 2015-07-19T08:43:37Z 1463.74 2015-07-19T08:43:55Z 1465.19 2015-07-19T08:44:15Z 1464.71 2015-07-19T08:44:30Z 1468.07 2015-07-19T08:44:41Z 1468.07 2015-07-19T08:44:44Z 1468.55 2015-07-19T08:45:02Z 1470.95 2015-07-19T08:45:19Z 1472.88 2015-07-19T08:45:36Z 1476.24 2015-07-19T08:45:54Z 1478.65 2015-07-19T08:46:11Z 1481.53 2015-07-19T08:46:29Z 1484.89 2015-07-19T08:46:47Z 1486.82 2015-07-19T08:47:03Z 1489.7 2015-07-19T08:47:21Z 1493.06 2015-07-19T08:47:38Z 1495.47 2015-07-19T08:47:56Z 1496.43 2015-07-19T08:48:14Z 1499.31 2015-07-19T08:48:33Z 1499.79 2015-07-19T08:48:41Z 1500.76 2015-07-19T08:48:48Z 1501.72 2015-07-19T08:48:57Z 1500.76 2015-07-19T08:49:08Z 1503.16 2015-07-19T08:49:26Z 1505.56 2015-07-19T08:49:42Z 1505.56 2015-07-19T08:49:57Z 1506.04 2015-07-19T08:50:18Z 1504.12 2015-07-19T08:50:35Z 1503.16 2015-07-19T08:50:39Z 1502.68 2015-07-19T08:50:59Z 1502.2 2015-07-19T08:51:18Z 1504.6 2015-07-19T08:51:39Z 1505.56 2015-07-19T08:51:56Z 1507.97 2015-07-19T08:52:19Z 1505.56 2015-07-19T08:52:22Z 1507.48 2015-07-19T08:52:25Z 1507 2015-07-19T08:52:47Z 1505.56 2015-07-19T08:52:55Z 1503.64 2015-07-19T08:53:08Z 1503.64 2015-07-19T08:53:13Z 1504.12 2015-07-19T08:53:28Z 1502.2 2015-07-19T08:53:50Z 1503.16 2015-07-19T08:53:52Z 1502.2 2015-07-19T08:54:18Z 1503.16 2015-07-19T08:55:25Z 1503.16 2015-07-19T08:55:30Z 1502.68 2015-07-19T08:55:46Z 1500.76 2015-07-19T08:55:58Z 1501.24 2015-07-19T08:56:03Z 1503.16 2015-07-19T08:56:23Z 1505.08 2015-07-19T08:56:44Z 1507 2015-07-19T08:57:04Z 1510.37 2015-07-19T08:57:20Z 1511.81 2015-07-19T08:57:36Z 1514.21 2015-07-19T08:57:55Z 1516.14 2015-07-19T08:58:14Z 1519.5 2015-07-19T08:58:28Z 1521.42 2015-07-19T08:58:40Z 1523.35 2015-07-19T08:58:59Z 1526.23 2015-07-19T08:59:19Z 1528.15 2015-07-19T08:59:37Z 1530.56 2015-07-19T08:59:57Z 1532.96 2015-07-19T09:00:03Z 1533.44 2015-07-19T09:00:19Z 1536.32 2015-07-19T09:00:36Z 1538.25 2015-07-19T09:00:45Z 1539.21 2015-07-19T09:01:02Z 1542.09 2015-07-19T09:01:16Z 1544.5 2015-07-19T09:01:36Z 1547.38 2015-07-19T09:01:50Z 1548.34 2015-07-19T09:02:14Z 1548.34 2015-07-19T09:02:19Z 1548.82 2015-07-19T09:02:23Z 1549.78 2015-07-19T09:02:43Z 1551.71 2015-07-19T09:03:04Z 1554.59 2015-07-19T09:03:24Z 1556.99 2015-07-19T09:03:42Z 1557.95 2015-07-19T09:03:49Z 1559.88 2015-07-19T09:04:02Z 1562.28 2015-07-19T09:04:20Z 1563.24 2015-07-19T09:04:27Z 1564.2 2015-07-19T09:04:46Z 1567.57 2015-07-19T09:05:03Z 1569.01 2015-07-19T09:05:23Z 1570.93 2015-07-19T09:05:42Z 1571.89 2015-07-19T09:05:48Z 1573.33 2015-07-19T09:06:05Z 1574.3 2015-07-19T09:06:15Z 1574.3 2015-07-19T09:06:33Z 1574.3 2015-07-19T09:06:40Z 1574.3 2015-07-19T09:06:43Z 1575.26 2015-07-19T09:07:01Z 1578.62 2015-07-19T09:07:18Z 1581.51 2015-07-19T09:07:36Z 1581.99 2015-07-19T09:07:54Z 1585.83 2015-07-19T09:08:03Z 1588.24 2015-07-19T09:08:23Z 1591.6 2015-07-19T09:08:33Z 1594 2015-07-19T09:08:51Z 1595.93 2015-07-19T09:09:07Z 1599.29 2015-07-19T09:09:22Z 1601.21 2015-07-19T09:09:39Z 1601.69 2015-07-19T09:09:40Z 1603.14 2015-07-19T09:09:58Z 1603.62 2015-07-19T09:09:59Z 1604.58 2015-07-19T09:10:03Z 1605.06 2015-07-19T09:10:07Z 1606.98 2015-07-19T09:10:25Z 1607.94 2015-07-19T09:10:29Z 1606.98 2015-07-19T09:10:33Z 1606.5 2015-07-19T09:10:38Z 1605.06 2015-07-19T09:10:44Z 1606.02 2015-07-19T09:11:04Z 1607.94 2015-07-19T09:11:13Z 1607.46 2015-07-19T09:11:19Z 1610.83 2015-07-19T09:11:35Z 1607.46 2015-07-19T09:11:39Z 1607.46 2015-07-19T09:11:40Z 1609.38 2015-07-19T09:11:45Z 1612.75 2015-07-19T09:11:53Z 1613.71 2015-07-19T09:12:09Z 1616.59 2015-07-19T09:12:15Z 1616.11 2015-07-19T09:12:16Z 1618.04 2015-07-19T09:12:19Z 1615.63 2015-07-19T09:12:22Z 1616.59 2015-07-19T09:12:26Z 1617.56 2015-07-19T09:12:41Z 1619 2015-07-19T09:13:15Z 1616.11 2015-07-19T09:13:24Z 1616.59 2015-07-19T09:13:25Z 1613.71 2015-07-19T09:13:34Z 1613.71 2015-07-19T09:13:35Z 1617.56 2015-07-19T09:13:39Z 1617.56 2015-07-19T09:13:48Z 1617.07 2015-07-19T09:14:07Z 1616.11 2015-07-19T09:14:22Z 1615.63 2015-07-19T09:16:03Z 1618.52 2015-07-19T09:27:15Z 1618.52 2015-07-19T09:27:48Z 1616.59 2015-07-19T09:28:07Z 1619.48 2015-07-19T09:28:11Z 1619 2015-07-19T09:28:24Z 1615.15 2015-07-19T09:28:29Z 1613.23 2015-07-19T09:28:39Z 1612.27 2015-07-19T09:28:45Z 1609.86 2015-07-19T09:28:57Z 1608.42 2015-07-19T09:29:15Z 1605.06 2015-07-19T09:29:27Z 1604.1 2015-07-19T09:29:29Z 1602.66 2015-07-19T09:29:48Z 1601.69 2015-07-19T09:29:56Z 1597.85 2015-07-19T09:30:04Z 1597.85 2015-07-19T09:30:05Z 1600.25 2015-07-19T09:30:10Z 1597.37 2015-07-19T09:30:24Z 1594 2015-07-19T09:30:40Z 1591.12 2015-07-19T09:30:53Z 1587.75 2015-07-19T09:31:11Z 1584.87 2015-07-19T09:31:26Z 1581.03 2015-07-19T09:31:43Z 1581.51 2015-07-19T09:31:48Z 1580.54 2015-07-19T09:31:53Z 1577.18 2015-07-19T09:32:04Z 1574.3 2015-07-19T09:32:18Z 1570.45 2015-07-19T09:32:35Z 1568.05 2015-07-19T09:32:52Z 1564.2 2015-07-19T09:33:09Z 1561.32 2015-07-19T09:33:19Z 1559.4 2015-07-19T09:33:30Z 1560.36 2015-07-19T09:33:38Z 1557.47 2015-07-19T09:33:46Z 1556.99 2015-07-19T09:34:02Z 1556.03 2015-07-19T09:34:10Z 1555.55 2015-07-19T09:34:11Z 1554.11 2015-07-19T09:34:13Z 1553.63 2015-07-19T09:34:25Z 1550.74 2015-07-19T09:34:41Z 1550.74 2015-07-19T09:34:44Z 1548.34 2015-07-19T09:34:52Z 1546.42 2015-07-19T09:35:11Z 1548.82 2015-07-19T09:35:18Z 1548.82 2015-07-19T09:35:45Z 1546.9 2015-07-19T09:35:48Z 1545.46 2015-07-19T09:36:02Z 1547.86 2015-07-19T09:36:11Z 1544.98 2015-07-19T09:36:17Z 1542.57 2015-07-19T09:36:33Z 1540.17 2015-07-19T09:36:51Z 1539.21 2015-07-19T09:37:11Z 1538.73 2015-07-19T09:37:29Z 1537.77 2015-07-19T09:37:47Z 1537.77 2015-07-19T09:38:06Z 1537.77 2015-07-19T09:38:13Z 1538.25 2015-07-19T09:38:35Z 1538.25 2015-07-19T09:38:40Z 1538.25 2015-07-19T09:38:44Z 1539.69 2015-07-19T09:38:59Z 1538.73 2015-07-19T09:39:21Z 1538.73 2015-07-19T09:39:41Z 1539.21 2015-07-19T09:39:44Z 1540.17 2015-07-19T09:40:02Z 1540.65 2015-07-19T09:40:06Z 1541.61 2015-07-19T09:40:17Z 1539.69 2015-07-19T09:40:32Z 1538.73 2015-07-19T09:40:45Z 1538.73 2015-07-19T09:40:49Z 1538.25 2015-07-19T09:40:55Z 1537.77 2015-07-19T09:40:59Z 1539.21 2015-07-19T09:41:05Z 1540.65 2015-07-19T09:41:26Z 1542.09 2015-07-19T09:41:44Z 1543.05 2015-07-19T09:41:46Z 1542.57 2015-07-19T09:41:52Z 1541.61 2015-07-19T09:41:54Z 1543.53 2015-07-19T09:42:12Z 1543.53 2015-07-19T09:42:29Z 1543.53 2015-07-19T09:42:30Z 1543.05 2015-07-19T09:42:32Z 1544.5 2015-07-19T09:42:50Z 1544.01 2015-07-19T09:43:04Z 1543.53 2015-07-19T09:43:22Z 1542.09 2015-07-19T09:43:58Z 1541.61 2015-07-19T09:44:24Z 1543.05 2015-07-19T09:44:28Z 1542.09 2015-07-19T09:44:43Z 1542.09 2015-07-19T09:44:57Z 1542.09 2015-07-19T09:45:15Z 1541.61 2015-07-19T09:45:29Z 1543.05 2015-07-19T09:45:39Z 1544.01 2015-07-19T09:45:47Z 1544.98 2015-07-19T09:45:50Z 1544.98 2015-07-19T09:45:58Z 1544.01 2015-07-19T09:46:01Z 1544.98 2015-07-19T09:46:05Z 1544.98 2015-07-19T09:46:06Z 1545.94 2015-07-19T09:46:20Z 1545.46 2015-07-19T09:46:29Z 1545.94 2015-07-19T09:46:31Z 1544.5 2015-07-19T09:46:50Z 1544.98 2015-07-19T09:47:07Z 1544.98 2015-07-19T09:47:16Z 1542.09 2015-07-19T09:47:24Z 1542.09 2015-07-19T09:47:26Z 1541.61 2015-07-19T09:47:48Z 1541.61 2015-07-19T09:47:52Z 1540.17 2015-07-19T09:47:56Z 1540.17 2015-07-19T09:48:01Z 1537.77 2015-07-19T09:48:16Z 1537.29 2015-07-19T09:48:21Z 1535.84 2015-07-19T09:48:32Z 1534.88 2015-07-19T09:48:36Z 1532.48 2015-07-19T09:48:55Z 1532 2015-07-19T09:48:59Z 1532 2015-07-19T09:49:02Z 1531.52 2015-07-19T09:49:05Z 1531.52 2015-07-19T09:49:10Z 1530.08 2015-07-19T09:49:27Z 1529.59 2015-07-19T09:49:29Z 1529.11 2015-07-19T09:49:35Z 1529.59 2015-07-19T09:49:37Z 1527.67 2015-07-19T09:49:41Z 1526.71 2015-07-19T09:49:52Z 1527.19 2015-07-19T09:49:55Z 1526.71 2015-07-19T09:50:00Z 1526.71 2015-07-19T09:50:06Z 1523.35 2015-07-19T09:50:26Z 1522.87 2015-07-19T09:50:37Z 1520.94 2015-07-19T09:50:49Z 1520.94 2015-07-19T09:50:52Z 1517.58 2015-07-19T09:51:10Z 1516.14 2015-07-19T09:51:15Z 1515.18 2015-07-19T09:51:20Z 1515.18 2015-07-19T09:51:23Z 1514.69 2015-07-19T09:51:27Z 1514.69 2015-07-19T09:51:37Z 1513.73 2015-07-19T09:51:48Z 1514.69 2015-07-19T09:52:01Z 1514.69 2015-07-19T09:52:03Z 1516.14 2015-07-19T09:52:21Z 1516.62 2015-07-19T09:52:41Z 1516.62 2015-07-19T09:52:47Z 1517.1 2015-07-19T09:52:51Z 1518.54 2015-07-19T09:53:06Z 1518.54 2015-07-19T09:53:08Z 1519.02 2015-07-19T09:53:17Z 1519.02 2015-07-19T09:53:24Z 1519.5 2015-07-19T09:53:40Z 1519.98 2015-07-19T09:53:52Z 1519.98 2015-07-19T09:54:12Z 1519.02 2015-07-19T09:54:17Z 1519.98 2015-07-19T09:54:30Z 1519.02 2015-07-19T09:54:40Z 1517.1 2015-07-19T09:54:52Z 1516.14 2015-07-19T09:55:01Z 1513.73 2015-07-19T09:55:16Z 1513.73 2015-07-19T09:55:21Z 1513.73 2015-07-19T09:55:27Z 1513.25 2015-07-19T09:55:29Z 1513.73 2015-07-19T09:55:48Z 1514.69 2015-07-19T09:55:57Z 1513.25 2015-07-19T09:56:16Z 1512.77 2015-07-19T09:56:21Z 1511.33 2015-07-19T09:56:32Z 1510.85 2015-07-19T09:56:43Z 1507.97 2015-07-19T09:57:04Z 1508.45 2015-07-19T09:57:08Z 1507.97 2015-07-19T09:57:10Z 1507 2015-07-19T09:57:19Z 1507 2015-07-19T09:57:25Z 1506.52 2015-07-19T09:57:27Z 1506.52 2015-07-19T09:57:33Z 1507 2015-07-19T09:57:40Z 1506.04 2015-07-19T09:57:47Z 1506.04 2015-07-19T09:57:50Z 1505.56 2015-07-19T09:58:08Z 1503.64 2015-07-19T09:58:18Z 1503.64 2015-07-19T09:58:41Z 1500.76 2015-07-19T09:59:30Z 1497.87 2015-07-19T09:59:39Z 1495.47 2015-07-19T09:59:55Z 1494.99 2015-07-19T09:59:59Z 1491.62 2015-07-19T10:00:13Z 1491.62 2015-07-19T10:00:17Z 1490.18 2015-07-19T10:00:26Z 1489.22 2015-07-19T10:00:31Z 1487.3 2015-07-19T10:00:37Z 1487.3 2015-07-19T10:00:49Z 1485.37 2015-07-19T10:01:03Z 1484.89 2015-07-19T10:01:08Z 1481.53 2015-07-19T10:01:22Z 1478.16 2015-07-19T10:01:36Z 1475.76 2015-07-19T10:01:52Z 1475.28 2015-07-19T10:01:56Z 1471.92 2015-07-19T10:02:08Z 1468.55 2015-07-19T10:02:23Z 1468.07 2015-07-19T10:02:27Z 1465.67 2015-07-19T10:02:45Z 1462.78 2015-07-19T10:03:00Z 1462.3 2015-07-19T10:03:03Z 1458.46 2015-07-19T10:03:21Z 1457.98 2015-07-19T10:03:24Z 1455.57 2015-07-19T10:03:37Z 1454.61 2015-07-19T10:03:39Z 1452.21 2015-07-19T10:03:55Z 1448.84 2015-07-19T10:04:12Z 1445.48 2015-07-19T10:04:24Z 1442.11 2015-07-19T10:04:37Z 1442.11 2015-07-19T10:04:39Z 1437.79 2015-07-19T10:04:51Z 1434.91 2015-07-19T10:05:02Z 1431.54 2015-07-19T10:05:08Z 1430.58 2015-07-19T10:05:17Z 1427.21 2015-07-19T10:05:28Z 1425.77 2015-07-19T10:05:36Z 1423.85 2015-07-19T10:05:51Z 1421.93 2015-07-19T10:05:56Z 1416.64 2015-07-19T10:06:02Z 1424.81 2015-07-19T10:06:04Z 1423.85 2015-07-19T10:06:05Z 1415.2 2015-07-19T10:06:08Z 1421.45 2015-07-19T10:06:09Z 1419.52 2015-07-19T10:06:26Z 1420 2015-07-19T10:06:57Z 1419.04 2015-07-19T10:07:37Z 1419.04 2015-07-19T10:07:58Z 1419.04 2015-07-19T10:08:02Z 1419.52 2015-07-19T10:08:19Z 1420 2015-07-19T10:08:30Z 1422.41 2015-07-19T10:08:43Z 1421.45 2015-07-19T10:08:46Z 1423.85 2015-07-19T10:09:05Z 1423.85 2015-07-19T10:09:07Z 1424.33 2015-07-19T10:09:11Z 1422.89 2015-07-19T10:09:20Z 1420.49 2015-07-19T10:09:40Z 1420.49 2015-07-19T10:09:46Z 1420.49 2015-07-19T10:09:50Z 1420 2015-07-19T10:10:02Z 1419.52 2015-07-19T10:10:04Z 1420 2015-07-19T10:10:22Z 1416.64 2015-07-19T10:10:29Z 1417.12 2015-07-19T10:10:41Z 1416.64 2015-07-19T10:11:11Z 1416.16 2015-07-19T10:12:26Z 1416.16 2015-07-19T10:13:30Z 1413.28 2015-07-19T10:13:49Z 1413.28 2015-07-19T10:14:12Z 1414.24 2015-07-19T10:14:15Z 1412.79 2015-07-19T10:14:19Z 1412.31 2015-07-19T10:14:21Z 1412.31 2015-07-19T10:14:25Z 1411.83 2015-07-19T10:14:29Z 1411.35 2015-07-19T10:14:33Z 1409.91 2015-07-19T10:14:51Z 1407.99 2015-07-19T10:15:07Z 1404.62 2015-07-19T10:15:20Z 1403.66 2015-07-19T10:15:37Z 1402.7 2015-07-19T10:15:53Z 1399.34 2015-07-19T10:16:10Z 1397.89 2015-07-19T10:16:21Z 1394.53 2015-07-19T10:16:34Z 1394.05 2015-07-19T10:16:37Z 1393.57 2015-07-19T10:16:42Z 1392.13 2015-07-19T10:16:50Z 1390.68 2015-07-19T10:17:02Z 1387.32 2015-07-19T10:17:20Z 1385.4 2015-07-19T10:17:40Z 1384.92 2015-07-19T10:18:06Z 1384.44 2015-07-19T10:18:28Z 1383.96 2015-07-19T10:20:19Z 1381.07 2015-07-19T10:32:25Z 1381.55 2015-07-19T10:40:18Z 1376.75 2015-07-19T10:40:26Z 1394.05 2015-07-19T10:40:27Z 1389.24 2015-07-19T10:40:28Z 1382.51 2015-07-19T10:40:29Z 1382.51 2015-07-19T10:40:30Z 1381.07 2015-07-19T10:41:37Z 1381.07 2015-07-19T10:51:01Z 1381.07 2015-07-19T10:52:09Z 1381.55 2015-07-19T10:53:26Z 1382.03 2015-07-19T10:54:46Z 1381.55 2015-07-19T10:56:35Z 1382.51 2015-07-19T11:00:25Z 1381.55 2015-07-19T11:00:50Z 1382.99 2015-07-19T11:01:09Z 1382.99 2015-07-19T11:01:51Z 1382.99 2015-07-19T11:02:28Z 1382.99 2015-07-19T11:02:59Z 1382.03 2015-07-19T11:03:26Z 1381.07 2015-07-19T11:03:44Z 1381.07 2015-07-19T11:04:11Z 1382.03 2015-07-19T11:04:18Z 1382.03 2015-07-19T11:04:35Z 1382.51 2015-07-19T11:04:55Z 1380.59 2015-07-19T11:05:14Z 1378.67 2015-07-19T11:05:32Z 1378.19 2015-07-19T11:05:56Z 1377.71 2015-07-19T11:06:45Z 1377.71 2015-07-19T11:07:24Z 1377.23 2015-07-19T11:07:50Z 1377.23 2015-07-19T11:08:17Z 1376.75 2015-07-19T11:08:19Z 1376.75 2015-07-19T11:08:32Z 1376.75 2015-07-19T11:08:34Z 1377.23 2015-07-19T11:08:45Z 1376.75 2015-07-19T11:08:57Z 1377.71 2015-07-19T11:09:18Z 1377.23 2015-07-19T11:09:28Z 1377.23 2015-07-19T11:09:47Z 1376.75 2015-07-19T11:10:14Z 1376.75 2015-07-19T11:10:30Z 1375.3 2015-07-19T11:10:49Z 1373.86 2015-07-19T11:11:08Z 1373.86 2015-07-19T11:11:16Z 1373.38 2015-07-19T11:11:34Z 1372.9 2015-07-19T11:11:38Z 1371.94 2015-07-19T11:11:55Z 1371.94 2015-07-19T11:11:56Z 1371.46 2015-07-19T11:12:13Z 1371.46 2015-07-19T11:12:29Z 1371.94 2015-07-19T11:12:52Z 1371.46 2015-07-19T11:12:54Z 1370.98 2015-07-19T11:13:15Z 1369.05 2015-07-19T11:13:28Z 1367.13 2015-07-19T11:13:46Z 1367.61 2015-07-19T11:13:49Z 1364.73 2015-07-19T11:14:02Z 1364.73 2015-07-19T11:14:05Z 1361.36 2015-07-19T11:14:19Z 1359.92 2015-07-19T11:14:40Z 1356.56 2015-07-19T11:15:03Z 1355.12 2015-07-19T11:15:23Z 1353.67 2015-07-19T11:16:05Z 1350.79 2015-07-19T11:16:25Z 1348.87 2015-07-19T11:16:43Z 1348.39 2015-07-19T11:17:00Z 1347.91 2015-07-19T11:17:09Z 1347.91 2015-07-19T11:17:30Z 1349.83 2015-07-19T11:17:48Z 1350.79 2015-07-19T11:18:11Z 1351.75 2015-07-19T11:18:26Z 1353.19 2015-07-19T11:18:46Z 1353.67 2015-07-19T11:18:54Z 1356.56 2015-07-19T11:19:17Z 1358 2015-07-19T11:19:37Z 1358 2015-07-19T11:19:41Z 1360.4 2015-07-19T11:20:01Z 1360.88 2015-07-19T11:20:09Z 1361.84 2015-07-19T11:20:29Z 1364.25 2015-07-19T11:20:47Z 1365.69 2015-07-19T11:21:01Z 1366.65 2015-07-19T11:21:05Z 1369.54 2015-07-19T11:21:20Z 1369.54 2015-07-19T11:21:27Z 1370.02 2015-07-19T11:21:36Z 1370.5 2015-07-19T11:21:58Z 1371.46 2015-07-19T11:22:16Z 1373.38 2015-07-19T11:22:33Z 1373.38 2015-07-19T11:22:50Z 1374.82 2015-07-19T11:23:15Z 1376.26 2015-07-19T11:23:34Z 1379.15 2015-07-19T11:23:51Z 1380.11 2015-07-19T11:24:04Z 1381.07 2015-07-19T11:24:14Z 1382.03 2015-07-19T11:24:17Z 1381.07 2015-07-19T11:24:34Z 1379.15 2015-07-19T11:24:50Z 1378.67 2015-07-19T11:24:55Z 1379.63 2015-07-19T11:25:15Z 1381.07 2015-07-19T11:25:31Z 1380.59 2015-07-19T11:25:38Z 1382.03 2015-07-19T11:25:55Z 1382.51 2015-07-19T11:25:59Z 1382.99 2015-07-19T11:26:18Z 1383.47 2015-07-19T11:26:21Z 1384.44 2015-07-19T11:26:40Z 1382.99 2015-07-19T11:26:57Z 1382.99 2015-07-19T11:27:20Z 1382.51 2015-07-19T11:27:36Z 1382.51 2015-07-19T11:27:53Z 1381.55 2015-07-19T11:28:11Z 1381.07 2015-07-19T11:28:15Z 1380.59 2015-07-19T11:28:19Z 1379.15 2015-07-19T11:28:36Z 1378.19 2015-07-19T11:28:53Z 1378.67 2015-07-19T11:28:55Z 1377.23 2015-07-19T11:29:04Z 1377.23 2015-07-19T11:29:26Z 1377.71 2015-07-19T11:29:42Z 1377.23 2015-07-19T11:30:04Z 1375.3 2015-07-19T11:30:16Z 1374.82 2015-07-19T11:30:18Z 1371.94 2015-07-19T11:30:35Z 1372.42 2015-07-19T11:30:54Z 1371.46 2015-07-19T11:31:21Z 1370.98 2015-07-19T11:31:36Z 1370.02 2015-07-19T11:31:40Z 1369.05 2015-07-19T11:31:50Z 1369.05 2015-07-19T11:31:52Z 1368.57 2015-07-19T11:31:57Z 1368.09 2015-07-19T11:32:00Z 1367.61 2015-07-19T11:32:05Z 1367.13 2015-07-19T11:32:08Z 1367.13 2015-07-19T11:32:16Z 1366.65 2015-07-19T11:32:21Z 1366.17 2015-07-19T11:32:25Z 1366.65 2015-07-19T11:32:43Z 1366.17 2015-07-19T11:32:51Z 1365.69 2015-07-19T11:32:53Z 1366.17 2015-07-19T11:32:56Z 1366.17 2015-07-19T11:32:58Z 1366.65 2015-07-19T11:33:09Z 1365.69 2015-07-19T11:33:18Z 1367.61 2015-07-19T11:33:28Z 1369.05 2015-07-19T11:33:47Z 1370.98 2015-07-19T11:34:07Z 1371.94 2015-07-19T11:34:25Z 1372.42 2015-07-19T11:34:26Z 1373.38 2015-07-19T11:34:37Z 1374.82 2015-07-19T11:34:50Z 1377.23 2015-07-19T11:35:08Z 1378.19 2015-07-19T11:35:14Z 1378.67 2015-07-19T11:35:16Z 1379.15 2015-07-19T11:35:19Z 1382.03 2015-07-19T11:35:38Z 1385.4 2015-07-19T11:35:58Z 1385.88 2015-07-19T11:36:06Z 1389.72 2015-07-19T11:36:25Z 1391.17 2015-07-19T11:36:43Z 1390.68 2015-07-19T11:36:56Z 1391.17 2015-07-19T11:37:02Z 1391.17 2015-07-19T11:37:21Z 1390.68 2015-07-19T11:37:40Z 1389.24 2015-07-19T11:37:56Z 1389.72 2015-07-19T11:38:03Z 1390.68 2015-07-19T11:38:18Z 1391.65 2015-07-19T11:38:34Z 1392.13 2015-07-19T11:38:45Z 1392.61 2015-07-19T11:38:47Z 1392.61 2015-07-19T11:38:55Z 1393.57 2015-07-19T11:39:15Z 1393.57 2015-07-19T11:39:21Z 1394.53 2015-07-19T11:39:38Z 1395.01 2015-07-19T11:39:40Z 1394.53 2015-07-19T11:39:42Z 1395.49 2015-07-19T11:39:52Z 1396.45 2015-07-19T11:40:10Z 1398.37 2015-07-19T11:40:17Z 1398.37 2015-07-19T11:40:24Z 1398.37 2015-07-19T11:40:31Z 1399.34 2015-07-19T11:40:46Z 1399.82 2015-07-19T11:40:54Z 1399.82 2015-07-19T11:41:01Z 1400.3 2015-07-19T11:41:17Z 1400.3 2015-07-19T11:41:19Z 1401.74 2015-07-19T11:41:35Z 1403.66 2015-07-19T11:41:55Z 1407.03 2015-07-19T11:42:14Z 1408.95 2015-07-19T11:42:31Z 1409.43 2015-07-19T11:42:35Z 1412.31 2015-07-19T11:42:52Z 1413.28 2015-07-19T11:43:11Z 1413.28 2015-07-19T11:43:14Z 1415.2 2015-07-19T11:43:34Z 1415.68 2015-07-19T11:43:49Z 1415.68 2015-07-19T11:43:51Z 1417.12 2015-07-19T11:44:09Z 1419.52 2015-07-19T11:44:24Z 1420.97 2015-07-19T11:44:35Z 1423.37 2015-07-19T11:44:53Z 1424.33 2015-07-19T11:44:58Z 1425.29 2015-07-19T11:45:03Z 1428.18 2015-07-19T11:45:23Z 1431.06 2015-07-19T11:45:42Z 1431.54 2015-07-19T11:45:45Z 1432.02 2015-07-19T11:45:58Z 1434.91 2015-07-19T11:46:08Z 1435.39 2015-07-19T11:46:11Z 1435.87 2015-07-19T11:46:18Z 1436.83 2015-07-19T11:46:27Z 1438.27 2015-07-19T11:46:35Z 1439.23 2015-07-19T11:46:39Z 1440.67 2015-07-19T11:46:44Z 1440.67 2015-07-19T11:46:53Z 1442.11 2015-07-19T11:47:11Z 1444.04 2015-07-19T11:47:28Z 1445.96 2015-07-19T11:47:50Z 1445.96 2015-07-19T11:48:26Z 1444.52 2015-07-19T11:48:38Z 1445.48 2015-07-19T11:52:25Z 1445.48 2015-07-19T11:54:35Z 1446.92 2015-07-19T11:55:31Z 1445.96 2015-07-19T11:55:52Z 1445.96 2015-07-19T11:56:14Z 1447.4 2015-07-19T11:56:38Z 1446.44 2015-07-19T11:56:56Z 1445.96 2015-07-19T11:57:31Z 1446.44 2015-07-19T11:58:18Z 1445.96 2015-07-19T11:59:21Z 1445.96 2015-07-19T11:59:48Z 1446.44 2015-07-19T12:00:19Z 1445.96 2015-07-19T12:01:04Z 1447.4 2015-07-19T12:01:20Z 1446.44 2015-07-19T12:01:41Z 1444.52 2015-07-19T12:02:02Z 1443.56 2015-07-19T12:02:11Z 1440.19 2015-07-19T12:02:22Z 1436.83 2015-07-19T12:02:41Z 1436.35 2015-07-19T12:02:45Z 1433.46 2015-07-19T12:02:53Z 1433.94 2015-07-19T12:02:54Z 1432.98 2015-07-19T12:02:59Z 1432.98 2015-07-19T12:03:14Z 1431.54 2015-07-19T12:03:21Z 1430.1 2015-07-19T12:03:27Z 1429.62 2015-07-19T12:03:33Z 1429.14 2015-07-19T12:03:36Z 1428.18 2015-07-19T12:03:39Z 1425.77 2015-07-19T12:04:00Z 1422.41 2015-07-19T12:04:18Z 1422.89 2015-07-19T12:04:19Z 1421.45 2015-07-19T12:04:38Z 1420.49 2015-07-19T12:04:45Z 1419.04 2015-07-19T12:04:55Z 1417.12 2015-07-19T12:05:08Z 1414.72 2015-07-19T12:05:30Z 1415.2 2015-07-19T12:05:48Z 1412.31 2015-07-19T12:06:08Z 1408.95 2015-07-19T12:06:20Z 1406.07 2015-07-19T12:06:37Z 1404.14 2015-07-19T12:06:57Z 1402.7 2015-07-19T12:07:14Z 1401.26 2015-07-19T12:07:33Z 1397.89 2015-07-19T12:07:46Z 1397.41 2015-07-19T12:07:51Z 1394.05 2015-07-19T12:08:05Z 1392.13 2015-07-19T12:08:23Z 1392.13 2015-07-19T12:08:25Z 1388.28 2015-07-19T12:08:38Z 1388.28 2015-07-19T12:08:39Z 1384.92 2015-07-19T12:08:51Z 1382.03 2015-07-19T12:09:06Z 1378.67 2015-07-19T12:09:19Z 1375.3 2015-07-19T12:09:35Z 1373.38 2015-07-19T12:09:52Z 1370.5 2015-07-19T12:10:09Z 1367.61 2015-07-19T12:10:25Z 1366.65 2015-07-19T12:10:30Z 1365.69 2015-07-19T12:10:53Z 1362.33 2015-07-19T12:11:30Z 1360.88 2015-07-19T12:11:40Z 1357.52 2015-07-19T12:11:56Z 1354.15 2015-07-19T12:12:11Z 1351.27 2015-07-19T12:12:26Z 1348.87 2015-07-19T12:12:35Z 1345.98 2015-07-19T12:12:48Z 1344.54 2015-07-19T12:12:54Z 1341.18 2015-07-19T12:13:09Z 1337.81 2015-07-19T12:13:24Z 1334.45 2015-07-19T12:13:43Z 1332.04 2015-07-19T12:14:02Z 1330.12 2015-07-19T12:14:14Z 1326.76 2015-07-19T12:14:30Z 1325.8 2015-07-19T12:14:36Z 1324.83 2015-07-19T12:14:41Z 1321.95 2015-07-19T12:14:56Z 1319.55 2015-07-19T12:15:07Z 1318.1 2015-07-19T12:15:14Z 1314.74 2015-07-19T12:15:26Z 1312.82 2015-07-19T12:15:35Z 1309.93 2015-07-19T12:15:46Z 1306.57 2015-07-19T12:15:58Z 1305.13 2015-07-19T12:16:05Z 1301.76 2015-07-19T12:16:19Z 1298.4 2015-07-19T12:16:37Z 1297.44 2015-07-19T12:16:43Z 1293.59 2015-07-19T12:16:58Z 1292.63 2015-07-19T12:17:04Z 1291.19 2015-07-19T12:17:20Z 1288.78 2015-07-19T12:17:38Z 1287.34 2015-07-19T12:17:43Z 1285.9 2015-07-19T12:17:53Z 1283.5 2015-07-19T12:18:10Z 1281.09 2015-07-19T12:18:28Z 1278.21 2015-07-19T12:18:38Z 1273.88 2015-07-19T12:18:54Z 1273.4 2015-07-19T12:18:59Z 1270.52 2015-07-19T12:19:14Z 1268.12 2015-07-19T12:19:27Z 1265.71 2015-07-19T12:19:44Z 1264.27 2015-07-19T12:19:58Z 1262.83 2015-07-19T12:20:08Z 1259.46 2015-07-19T12:20:24Z 1259.46 2015-07-19T12:20:26Z 1256.1 2015-07-19T12:20:43Z 1253.22 2015-07-19T12:21:02Z 1251.29 2015-07-19T12:22:13Z 1257.06 2015-07-19T12:22:14Z 1254.66 2015-07-19T12:22:16Z 1255.62 2015-07-19T12:22:20Z 1255.14 2015-07-19T12:22:23Z 1249.37 2015-07-19T12:22:25Z 1255.14 2015-07-19T12:22:26Z 1253.7 2015-07-19T12:29:00Z 1252.74 2015-07-19T12:30:22Z 1251.77 2015-07-19T12:31:19Z 1248.89 2015-07-19T12:31:36Z 1245.04 2015-07-19T12:31:46Z 1247.45 2015-07-19T12:31:50Z 1246.49 2015-07-19T12:32:02Z 1246.97 2015-07-19T12:32:22Z 1247.45 2015-07-19T12:32:38Z 1248.89 2015-07-19T12:32:59Z 1250.33 2015-07-19T12:33:18Z 1252.74 2015-07-19T12:33:34Z 1254.66 2015-07-19T12:33:50Z 1254.18 2015-07-19T12:34:21Z 1254.18 2015-07-19T12:34:42Z 1253.22 2015-07-19T12:35:01Z 1251.29 2015-07-19T12:35:16Z 1248.41 2015-07-19T12:35:35Z 1247.93 2015-07-19T12:35:52Z 1247.93 2015-07-19T12:36:09Z 1246.49 2015-07-19T12:36:23Z 1245.04 2015-07-19T12:36:33Z 1243.12 2015-07-19T12:36:50Z 1240.72 2015-07-19T12:37:07Z 1239.76 2015-07-19T12:37:25Z 1237.83 2015-07-19T12:37:46Z 1238.32 2015-07-19T12:37:47Z 1234.47 2015-07-19T12:38:06Z 1232.07 2015-07-19T12:38:26Z 1231.11 2015-07-19T12:38:42Z 1229.66 2015-07-19T12:38:59Z 1229.66 2015-07-19T12:39:01Z 1228.7 2015-07-19T12:39:19Z 1228.7 2015-07-19T12:39:34Z 1228.22 2015-07-19T12:39:54Z 1228.7 2015-07-19T12:40:13Z 1227.74 2015-07-19T12:40:33Z 1227.74 2015-07-19T12:40:51Z 1228.22 2015-07-19T12:41:11Z 1228.7 2015-07-19T12:41:29Z 1230.14 2015-07-19T12:41:46Z 1229.18 2015-07-19T12:42:06Z 1228.7 2015-07-19T12:42:12Z 1227.26 2015-07-19T12:42:17Z 1225.34 2015-07-19T12:42:26Z 1225.34 2015-07-19T12:42:43Z 1226.3 2015-07-19T12:43:00Z 1225.82 2015-07-19T12:43:17Z 1226.78 2015-07-19T12:43:34Z 1226.78 2015-07-19T12:43:51Z 1224.86 2015-07-19T12:44:09Z 1222.93 2015-07-19T12:44:28Z 1220.05 2015-07-19T12:44:45Z 1218.13 2015-07-19T12:45:01Z 1213.8 2015-07-19T12:45:18Z 1212.84 2015-07-19T12:45:23Z 1210.92 2015-07-19T12:45:38Z 1208.03 2015-07-19T12:45:55Z 1206.59 2015-07-19T12:46:01Z 1203.23 2015-07-19T12:46:18Z 1202.27 2015-07-19T12:46:20Z 1199.38 2015-07-19T12:46:31Z 1196.98 2015-07-19T12:46:41Z 1194.09 2015-07-19T12:46:57Z 1193.13 2015-07-19T12:46:59Z 1189.77 2015-07-19T12:47:17Z 1185.92 2015-07-19T12:47:35Z 1186.88 2015-07-19T12:47:36Z 1183.52 2015-07-19T12:47:50Z 1181.6 2015-07-19T12:48:07Z 1179.19 2015-07-19T12:48:25Z 1177.75 2015-07-19T12:48:34Z 1175.83 2015-07-19T12:48:47Z 1171.5 2015-07-19T12:49:03Z 1169.1 2015-07-19T12:49:12Z 1166.22 2015-07-19T12:49:25Z 1163.81 2015-07-19T12:49:42Z 1162.37 2015-07-19T12:49:45Z 1160.93 2015-07-19T12:49:48Z 1160.45 2015-07-19T12:49:51Z 1159.97 2015-07-19T12:49:56Z 1159.01 2015-07-19T12:50:01Z 1155.64 2015-07-19T12:50:09Z 1153.24 2015-07-19T12:50:24Z 1151.8 2015-07-19T12:50:33Z 1150.35 2015-07-19T12:50:41Z 1146.51 2015-07-19T12:51:01Z 1143.63 2015-07-19T12:51:20Z 1140.26 2015-07-19T12:51:38Z 1138.34 2015-07-19T12:51:46Z 1135.45 2015-07-19T12:51:59Z 1132.09 2015-07-19T12:52:15Z 1131.61 2015-07-19T12:52:18Z 1128.24 2015-07-19T12:52:33Z 1126.32 2015-07-19T12:52:50Z 1122.96 2015-07-19T12:53:03Z 1119.59 2015-07-19T12:53:14Z 1117.19 2015-07-19T12:53:33Z 1115.27 2015-07-19T12:53:49Z 1114.79 2015-07-19T12:54:17Z 1114.79 2015-07-19T12:54:46Z 1112.38 2015-07-19T12:55:13Z 1112.38 2015-07-19T12:55:15Z 1109.02 2015-07-19T12:55:34Z 1108.06 2015-07-19T12:55:44Z 1106.13 2015-07-19T12:55:53Z 1105.65 2015-07-19T12:55:59Z 1104.21 2015-07-19T12:56:08Z 1103.73 2015-07-19T12:56:14Z 1101.81 2015-07-19T12:56:32Z 1100.37 2015-07-19T12:56:50Z 1099.89 2015-07-19T12:57:09Z 1099.89 2015-07-19T12:57:11Z 1099.4 2015-07-19T12:57:31Z 1098.44 2015-07-19T12:57:42Z 1096.52 2015-07-19T12:58:01Z 1096.52 2015-07-19T12:58:04Z 1095.08 2015-07-19T12:58:20Z 1095.08 2015-07-19T12:58:32Z 1094.6 2015-07-19T12:58:35Z 1093.64 2015-07-19T12:58:53Z 1093.64 2015-07-19T12:58:55Z 1093.64 2015-07-19T12:58:57Z 1093.64 2015-07-19T12:59:15Z 1096.04 2015-07-19T12:59:34Z 1099.4 2015-07-19T12:59:48Z 1093.16 2015-07-19T12:59:49Z 1100.37 2015-07-19T12:59:50Z 1099.89 2015-07-19T12:59:56Z 1099.89 2015-07-19T12:59:58Z 1101.33 2015-07-19T13:00:13Z 1101.33 2015-07-19T13:00:21Z 1101.81 2015-07-19T13:00:31Z 1104.69 2015-07-19T13:00:43Z 1105.17 2015-07-19T13:00:49Z 1104.69 2015-07-19T13:00:57Z 1104.69 2015-07-19T13:01:00Z 1104.69 2015-07-19T13:01:14Z 1104.69 2015-07-19T13:01:32Z 1103.73 2015-07-19T13:01:45Z 1105.65 2015-07-19T13:02:00Z 1106.13 2015-07-19T13:02:17Z 1106.13 2015-07-19T13:02:33Z 1106.13 2015-07-19T13:02:40Z 1106.61 2015-07-19T13:02:49Z 1108.54 2015-07-19T13:03:10Z 1109.5 2015-07-19T13:03:25Z 1109.98 2015-07-19T13:03:42Z 1109.98 2015-07-19T13:04:21Z 1109.5 2015-07-19T13:04:27Z 1111.42 2015-07-19T13:04:44Z 1113.34 2015-07-19T13:05:00Z 1115.27 2015-07-19T13:05:18Z 1115.75 2015-07-19T13:05:28Z 1116.71 2015-07-19T13:05:45Z 1116.23 2015-07-19T13:05:46Z 1118.15 2015-07-19T13:06:05Z 1118.63 2015-07-19T13:06:14Z 1118.63 2015-07-19T13:06:16Z 1119.11 2015-07-19T13:06:21Z 1119.11 2015-07-19T13:06:24Z 1118.63 2015-07-19T13:06:29Z 1121.03 2015-07-19T13:06:48Z 1120.55 2015-07-19T13:07:08Z 1121.03 2015-07-19T13:07:27Z 1122.48 2015-07-19T13:07:42Z 1122.96 2015-07-19T13:08:00Z 1123.92 2015-07-19T13:08:16Z 1124.4 2015-07-19T13:08:22Z 1124.4 2015-07-19T13:08:40Z 1126.32 2015-07-19T13:08:53Z 1126.8 2015-07-19T13:09:13Z 1127.28 2015-07-19T13:09:18Z 1128.24 2015-07-19T13:09:22Z 1128.24 2015-07-19T13:09:26Z 1129.21 2015-07-19T13:09:42Z 1127.76 2015-07-19T13:09:50Z 1128.73 2015-07-19T13:09:55Z 1128.24 2015-07-19T13:09:58Z 1130.17 2015-07-19T13:10:07Z 1129.21 2015-07-19T13:10:08Z 1128.24 2015-07-19T13:10:27Z 1129.21 2015-07-19T13:10:42Z 1129.21 2015-07-19T13:11:00Z 1130.17 2015-07-19T13:11:05Z