Pont en Royans - Serre Cocu 1e00ff 0.59 6 219.79 2021-07-03T07:19:12.999Z 219.65 2021-07-03T07:19:22.999Z 219.25 2021-07-03T07:19:32.999Z 218.56 2021-07-03T07:19:42.999Z 217.88 2021-07-03T07:19:52.999Z 217.42 2021-07-03T07:20:02.179Z 216.83 2021-07-03T07:20:11.683Z 215.15 2021-07-03T07:20:20.961Z 213.15 2021-07-03T07:20:29.988Z 211.27 2021-07-03T07:20:38.999Z 210.79 2021-07-03T07:20:48.644Z 209.19 2021-07-03T07:20:57.822Z 208.1 2021-07-03T07:21:07.101Z 207.4 2021-07-03T07:21:17.080Z 206.75 2021-07-03T07:21:26.440Z 206.57 2021-07-03T07:21:35.718Z 206.33 2021-07-03T07:21:44.990Z 206.18 2021-07-03T07:21:54.526Z 206.11 2021-07-03T07:22:03.988Z 206.04 2021-07-03T07:22:13.403Z 206.19 2021-07-03T07:22:22.667Z 206.36 2021-07-03T07:22:31.824Z 206.38 2021-07-03T07:22:40.981Z 206.56 2021-07-03T07:22:50.083Z 206.66 2021-07-03T07:22:59.859Z 207.19 2021-07-03T07:23:08.987Z 207.6 2021-07-03T07:23:18.946Z 208.91 2021-07-03T07:23:28.000Z 210.42 2021-07-03T07:23:37.505Z 212.14 2021-07-03T07:23:47.000Z 214.01 2021-07-03T07:23:57.000Z 215.11 2021-07-03T07:24:06.021Z 216.59 2021-07-03T07:24:16.000Z 218.35 2021-07-03T07:24:25.119Z 219.64 2021-07-03T07:24:34.266Z 221.05 2021-07-03T07:24:44.000Z 222.62 2021-07-03T07:24:53.504Z 224.42 2021-07-03T07:25:02.831Z 225.75 2021-07-03T07:25:12.000Z 227.27 2021-07-03T07:25:21.701Z 228.89 2021-07-03T07:25:31.023Z 229.92 2021-07-03T07:25:40.720Z 231.51 2021-07-03T07:25:49.799Z 233.15 2021-07-03T07:25:58.880Z 234.36 2021-07-03T07:26:09.117Z 235.7 2021-07-03T07:26:18.605Z 237.19 2021-07-03T07:26:27.965Z 238.63 2021-07-03T07:26:38.163Z 239.33 2021-07-03T07:26:47.665Z 239.68 2021-07-03T07:26:56.904Z 239.96 2021-07-03T07:27:22.892Z 240.32 2021-07-03T07:27:32.979Z 240.72 2021-07-03T07:27:42.476Z 241.25 2021-07-03T07:27:51.778Z 242.04 2021-07-03T07:28:01.000Z 243.32 2021-07-03T07:28:11.246Z 244.51 2021-07-03T07:28:20.748Z 245.78 2021-07-03T07:28:29.946Z 246.92 2021-07-03T07:28:39.000Z 248.04 2021-07-03T07:28:49.023Z 249.12 2021-07-03T07:28:58.120Z 250.12 2021-07-03T07:29:07.239Z 251.11 2021-07-03T07:29:17.159Z 251.83 2021-07-03T07:29:26.981Z 252.5 2021-07-03T07:29:36.112Z 253.42 2021-07-03T07:29:46.046Z 254.38 2021-07-03T07:29:55.525Z 254.91 2021-07-03T07:30:04.724Z 255.59 2021-07-03T07:30:14.000Z 256.06 2021-07-03T07:30:23.658Z 256.2 2021-07-03T07:30:33.118Z 256.37 2021-07-03T07:30:43.158Z 256.24 2021-07-03T07:30:52.518Z 256.35 2021-07-03T07:31:01.817Z 256.43 2021-07-03T07:31:10.850Z 256.55 2021-07-03T07:31:20.147Z 256.87 2021-07-03T07:31:29.686Z 257.09 2021-07-03T07:31:38.724Z 257.21 2021-07-03T07:31:47.824Z 257.39 2021-07-03T07:31:57.102Z 257.66 2021-07-03T07:32:06.804Z 257.99 2021-07-03T07:32:16.117Z 258.2 2021-07-03T07:32:25.901Z 258.58 2021-07-03T07:32:35.748Z 259.06 2021-07-03T07:32:45.168Z 259.34 2021-07-03T07:32:54.345Z 259.86 2021-07-03T07:33:03.624Z 260.26 2021-07-03T07:33:12.924Z 261.16 2021-07-03T07:33:22.201Z 262.34 2021-07-03T07:33:31.260Z 263.45 2021-07-03T07:33:40.880Z 264.53 2021-07-03T07:33:50.018Z 265.58 2021-07-03T07:33:59.148Z 266.62 2021-07-03T07:34:09.127Z 268.05 2021-07-03T07:34:18.927Z 269.36 2021-07-03T07:34:28.285Z 269.69 2021-07-03T07:34:37.999Z 270.05 2021-07-03T07:34:48.824Z 270.99 2021-07-03T07:34:57.999Z 271.95 2021-07-03T07:35:07.122Z 272.94 2021-07-03T07:35:16.282Z 274.28 2021-07-03T07:35:26.240Z 275.51 2021-07-03T07:35:35.521Z 276.09 2021-07-03T07:35:44.805Z 277.71 2021-07-03T07:35:54.184Z 277.98 2021-07-03T07:36:03.865Z 279.54 2021-07-03T07:36:13.042Z 280.45 2021-07-03T07:36:22.127Z 281.39 2021-07-03T07:36:31.181Z 282.12 2021-07-03T07:36:40.297Z 283.1 2021-07-03T07:36:50.030Z 283.88 2021-07-03T07:36:59.188Z 284.63 2021-07-03T07:37:08.748Z 285.42 2021-07-03T07:37:17.809Z 286.07 2021-07-03T07:37:26.869Z 286.95 2021-07-03T07:37:37.047Z 287.75 2021-07-03T07:37:46.122Z 288.67 2021-07-03T07:37:55.787Z 289.43 2021-07-03T07:38:04.865Z 290.37 2021-07-03T07:38:14.003Z 291.19 2021-07-03T07:38:23.118Z 292.31 2021-07-03T07:38:32.141Z 292.82 2021-07-03T07:38:41.742Z 293.38 2021-07-03T07:38:51.027Z 294.39 2021-07-03T07:39:00.078Z 295.15 2021-07-03T07:39:09.583Z 296.08 2021-07-03T07:39:19.243Z 297 2021-07-03T07:39:28.804Z 297.16 2021-07-03T07:39:37.963Z 297.6 2021-07-03T07:39:47.103Z 298.04 2021-07-03T07:39:56.919Z 297.49 2021-07-03T07:40:06.337Z 296.87 2021-07-03T07:40:15.765Z 297.33 2021-07-03T07:40:24.846Z 297.86 2021-07-03T07:40:34.247Z 297.58 2021-07-03T07:40:43.648Z 298.66 2021-07-03T07:40:52.805Z 297.99 2021-07-03T07:41:01.825Z 297.5 2021-07-03T07:41:11.321Z 297.06 2021-07-03T07:41:20.382Z 296.39 2021-07-03T07:41:29.823Z 295.95 2021-07-03T07:41:39.401Z 295.02 2021-07-03T07:41:48.841Z 294.28 2021-07-03T07:41:57.907Z 292.9 2021-07-03T07:42:07.405Z 291.94 2021-07-03T07:42:17.162Z 290.98 2021-07-03T07:42:26.403Z 290.78 2021-07-03T07:42:35.762Z 291.43 2021-07-03T07:42:45.001Z 292.42 2021-07-03T07:42:54.700Z 293.64 2021-07-03T07:43:03.918Z 294.94 2021-07-03T07:43:13.187Z 296.21 2021-07-03T07:43:22.529Z 297.52 2021-07-03T07:43:31.824Z 298.19 2021-07-03T07:43:40.827Z 298.6 2021-07-03T07:43:49.966Z 298.71 2021-07-03T07:43:59.204Z 298.28 2021-07-03T07:44:08.725Z 297.49 2021-07-03T07:44:18.181Z 296.45 2021-07-03T07:44:27.460Z 295.54 2021-07-03T07:44:36.839Z 294.83 2021-07-03T07:44:46.165Z 293.91 2021-07-03T07:44:55.746Z 293.24 2021-07-03T07:45:04.884Z 292.43 2021-07-03T07:45:14.166Z 291.34 2021-07-03T07:45:23.902Z 290.06 2021-07-03T07:45:33.601Z 288.87 2021-07-03T07:45:42.819Z 287.56 2021-07-03T07:45:52.603Z 285.77 2021-07-03T07:46:02.208Z 283.9 2021-07-03T07:46:11.309Z 281.89 2021-07-03T07:46:21.088Z 280.29 2021-07-03T07:46:30.228Z 279.64 2021-07-03T07:46:39.364Z 279.29 2021-07-03T07:46:48.963Z 278.96 2021-07-03T07:46:58.143Z 278.79 2021-07-03T07:47:07.283Z 278.68 2021-07-03T07:47:17.299Z 279.23 2021-07-03T07:47:27.205Z 280.11 2021-07-03T07:47:36.784Z 281.54 2021-07-03T07:47:46.114Z 283.23 2021-07-03T07:47:55.245Z 284.73 2021-07-03T07:48:05.026Z 285.84 2021-07-03T07:48:15.044Z 286.88 2021-07-03T07:48:24.112Z 287.74 2021-07-03T07:48:33.124Z 289.21 2021-07-03T07:48:42.460Z 290.6 2021-07-03T07:48:51.640Z 292.01 2021-07-03T07:49:01.140Z 293.66 2021-07-03T07:49:11.188Z 295.39 2021-07-03T07:49:20.668Z 296.94 2021-07-03T07:49:30.244Z 297.81 2021-07-03T07:49:39.805Z 298.44 2021-07-03T07:49:49.163Z 298.73 2021-07-03T07:49:59.263Z 297.85 2021-07-03T07:50:09.000Z 298.57 2021-07-03T07:50:18.161Z 298.31 2021-07-03T07:50:27.422Z 297.9 2021-07-03T07:50:37.117Z 297.61 2021-07-03T07:50:46.318Z 297.17 2021-07-03T07:50:55.528Z 296.47 2021-07-03T07:51:04.951Z 296.13 2021-07-03T07:51:13.999Z 295.75 2021-07-03T07:51:23.999Z 295.72 2021-07-03T07:51:33.094Z 295.8 2021-07-03T07:51:42.763Z 295.88 2021-07-03T07:51:51.923Z 296.23 2021-07-03T07:52:01.464Z 297.09 2021-07-03T07:52:10.984Z 298.35 2021-07-03T07:52:20.107Z 299.76 2021-07-03T07:52:29.261Z 300.54 2021-07-03T07:52:39.112Z 300.67 2021-07-03T07:52:48.879Z 299.48 2021-07-03T07:52:57.976Z 298.43 2021-07-03T07:53:07.709Z 297.79 2021-07-03T07:53:16.848Z 297.35 2021-07-03T07:53:26.124Z 297.2 2021-07-03T07:53:35.205Z 296.89 2021-07-03T07:53:44.704Z 295.97 2021-07-03T07:53:53.925Z 294.52 2021-07-03T07:54:02.982Z 293.59 2021-07-03T07:54:12.441Z 293.76 2021-07-03T07:54:21.999Z 293.76 2021-07-03T07:54:31.901Z 294.3 2021-07-03T07:54:41.918Z 294.94 2021-07-03T07:54:50.968Z 296.03 2021-07-03T07:55:00.946Z 297.05 2021-07-03T07:55:09.999Z 298.33 2021-07-03T07:55:20.003Z 300.07 2021-07-03T07:55:30.165Z 301.59 2021-07-03T07:55:39.544Z 303 2021-07-03T07:55:48.964Z 303.97 2021-07-03T07:55:57.999Z 304.49 2021-07-03T07:56:07.981Z 305.06 2021-07-03T07:56:17.978Z 305.24 2021-07-03T07:56:27.969Z 305.48 2021-07-03T07:56:38.325Z 305.74 2021-07-03T07:56:47.999Z 305.7 2021-07-03T07:56:59.999Z 305.72 2021-07-03T07:57:09.999Z 305.4 2021-07-03T07:57:33.999Z 305.21 2021-07-03T07:57:56.999Z 304.94 2021-07-03T07:58:28.999Z 304.68 2021-07-03T07:59:26.665Z 305.07 2021-07-03T07:59:35.803Z 305.45 2021-07-03T07:59:45.000Z 305.68 2021-07-03T07:59:54.207Z 305.63 2021-07-03T08:00:03.260Z 305.73 2021-07-03T08:00:12.762Z 306.11 2021-07-03T08:00:21.821Z 306.95 2021-07-03T08:00:31.000Z 307.49 2021-07-03T08:00:40.486Z 307.76 2021-07-03T08:00:49.772Z 308.49 2021-07-03T08:00:58.788Z 309.19 2021-07-03T08:01:08.323Z 309.78 2021-07-03T08:01:17.782Z 310.43 2021-07-03T08:01:27.000Z 311.22 2021-07-03T08:01:36.162Z 311.61 2021-07-03T08:01:45.559Z 311.64 2021-07-03T08:01:54.719Z 311.56 2021-07-03T08:02:04.000Z 311.23 2021-07-03T08:02:13.317Z 310 2021-07-03T08:02:23.284Z 309.09 2021-07-03T08:02:33.046Z 308.83 2021-07-03T08:02:42.543Z 308.92 2021-07-03T08:02:51.602Z 309.66 2021-07-03T08:03:01.003Z 311.68 2021-07-03T08:03:10.781Z 313.57 2021-07-03T08:03:20.000Z 315.42 2021-07-03T08:03:29.911Z 316.62 2021-07-03T08:03:38.985Z 317.59 2021-07-03T08:03:48.464Z 317.86 2021-07-03T08:03:58.111Z 317.94 2021-07-03T08:04:07.700Z 317.97 2021-07-03T08:04:17.817Z 318.62 2021-07-03T08:04:26.859Z 319.2 2021-07-03T08:04:36.126Z 320.22 2021-07-03T08:04:45.648Z 321.16 2021-07-03T08:04:54.754Z 321.32 2021-07-03T08:05:04.145Z 320.93 2021-07-03T08:05:13.764Z 321.07 2021-07-03T08:05:23.000Z 321.11 2021-07-03T08:05:34.000Z 321.1 2021-07-03T08:05:48.000Z 321.1 2021-07-03T08:06:06.880Z 321.6 2021-07-03T08:06:16.045Z 321.89 2021-07-03T08:06:26.000Z 321.77 2021-07-03T08:06:47.000Z 321.83 2021-07-03T08:07:23.000Z 322.16 2021-07-03T08:07:32.820Z 322.56 2021-07-03T08:07:42.840Z 322.71 2021-07-03T08:07:52.220Z 322.68 2021-07-03T08:08:02.000Z 322.82 2021-07-03T08:08:11.045Z 322.38 2021-07-03T08:08:20.565Z 320.84 2021-07-03T08:08:29.903Z 320.55 2021-07-03T08:08:39.483Z 320.31 2021-07-03T08:08:49.007Z 320.33 2021-07-03T08:08:58.203Z 320.61 2021-07-03T08:09:08.044Z 320.96 2021-07-03T08:09:17.943Z 321.6 2021-07-03T08:09:27.981Z 322.06 2021-07-03T08:09:37.980Z 322.58 2021-07-03T08:09:48.119Z 323.19 2021-07-03T08:09:58.223Z 324.04 2021-07-03T08:10:07.244Z 324.64 2021-07-03T08:10:16.825Z 325.29 2021-07-03T08:10:26.127Z 325.92 2021-07-03T08:10:35.824Z 326.31 2021-07-03T08:10:45.002Z 327.17 2021-07-03T08:10:54.198Z 327.85 2021-07-03T08:11:03.439Z 328.36 2021-07-03T08:11:12.561Z 328.87 2021-07-03T08:11:21.729Z 329.28 2021-07-03T08:11:30.826Z 329.8 2021-07-03T08:11:40.117Z 330.38 2021-07-03T08:11:49.446Z 331.19 2021-07-03T08:11:58.666Z 332.05 2021-07-03T08:12:08.131Z 332.97 2021-07-03T08:12:17.623Z 333.47 2021-07-03T08:12:26.822Z 334.59 2021-07-03T08:12:36.821Z 335.5 2021-07-03T08:12:46.948Z 336.78 2021-07-03T08:12:56.542Z 338.26 2021-07-03T08:13:05.999Z 338.94 2021-07-03T08:13:15.060Z 339.79 2021-07-03T08:13:25.108Z 340.82 2021-07-03T08:13:34.196Z 341.76 2021-07-03T08:13:43.860Z 342.86 2021-07-03T08:13:53.801Z 344.03 2021-07-03T08:14:02.919Z 345.05 2021-07-03T08:14:12.158Z 345.97 2021-07-03T08:14:21.268Z 346.97 2021-07-03T08:14:30.987Z 348.05 2021-07-03T08:14:40.187Z 349.25 2021-07-03T08:14:50.028Z 350.34 2021-07-03T08:14:59.125Z 351.63 2021-07-03T08:15:08.847Z 352.75 2021-07-03T08:15:18.146Z 353.82 2021-07-03T08:15:27.166Z 355.05 2021-07-03T08:15:36.886Z 356.01 2021-07-03T08:15:45.925Z 357.12 2021-07-03T08:15:56.080Z 358.2 2021-07-03T08:16:05.842Z 359.22 2021-07-03T08:16:14.901Z 360.13 2021-07-03T08:16:25.113Z 361.11 2021-07-03T08:16:34.682Z 362.37 2021-07-03T08:16:43.808Z 363.45 2021-07-03T08:16:54.054Z 364.63 2021-07-03T08:17:03.283Z 365.87 2021-07-03T08:17:12.465Z 366.26 2021-07-03T08:17:21.999Z 366.01 2021-07-03T08:17:31.655Z 366.38 2021-07-03T08:17:40.781Z 367.06 2021-07-03T08:17:50.980Z 367.75 2021-07-03T08:18:00.020Z 368.62 2021-07-03T08:18:09.585Z 369.25 2021-07-03T08:18:18.910Z 369.99 2021-07-03T08:18:28.988Z 371.42 2021-07-03T08:18:39.163Z 373.09 2021-07-03T08:18:48.707Z 374.34 2021-07-03T08:18:57.804Z 375.44 2021-07-03T08:19:06.886Z 376.94 2021-07-03T08:19:16.000Z 378.29 2021-07-03T08:19:25.143Z 379.98 2021-07-03T08:19:34.919Z 381.17 2021-07-03T08:19:43.999Z 382.18 2021-07-03T08:19:53.159Z 383.59 2021-07-03T08:20:03.119Z 385.18 2021-07-03T08:20:12.968Z 386.72 2021-07-03T08:20:22.545Z 388.36 2021-07-03T08:20:31.843Z 390.32 2021-07-03T08:20:41.182Z 392.39 2021-07-03T08:20:51.000Z 394.13 2021-07-03T08:21:00.679Z 396.04 2021-07-03T08:21:11.096Z 397.43 2021-07-03T08:21:21.148Z 399.36 2021-07-03T08:21:31.156Z 401.54 2021-07-03T08:21:41.148Z 403.61 2021-07-03T08:21:50.669Z 405.67 2021-07-03T08:22:00.000Z 407.01 2021-07-03T08:22:09.136Z 409.91 2021-07-03T08:22:19.043Z 411.79 2021-07-03T08:22:28.644Z 413.93 2021-07-03T08:22:38.026Z 415.88 2021-07-03T08:22:47.140Z 418.23 2021-07-03T08:22:57.200Z 420.46 2021-07-03T08:23:06.600Z 422.77 2021-07-03T08:23:15.982Z 424.73 2021-07-03T08:23:26.048Z 427.49 2021-07-03T08:23:36.115Z 429.75 2021-07-03T08:23:45.659Z 431.79 2021-07-03T08:23:55.114Z 434.09 2021-07-03T08:24:04.724Z 435.85 2021-07-03T08:24:13.963Z 436.74 2021-07-03T08:24:23.225Z 437.05 2021-07-03T08:24:33.000Z 437.13 2021-07-03T08:24:47.000Z 436.99 2021-07-03T08:24:57.828Z 436.78 2021-07-03T08:25:07.000Z 436.42 2021-07-03T08:25:16.448Z 436.63 2021-07-03T08:25:25.805Z 436.55 2021-07-03T08:25:35.000Z 436.64 2021-07-03T08:25:45.000Z 436.16 2021-07-03T08:25:54.089Z 435.89 2021-07-03T08:26:04.001Z 435.57 2021-07-03T08:26:13.198Z 435.26 2021-07-03T08:26:22.828Z 434.94 2021-07-03T08:26:31.905Z 434.54 2021-07-03T08:26:40.925Z 434.1 2021-07-03T08:26:50.321Z 433.23 2021-07-03T08:27:00.223Z 433.23 2021-07-03T08:27:09.884Z 433.67 2021-07-03T08:27:18.940Z 434.07 2021-07-03T08:27:28.161Z 434.64 2021-07-03T08:27:37.524Z 435.05 2021-07-03T08:28:06.999Z 435.75 2021-07-03T08:28:16.005Z 436.38 2021-07-03T08:28:25.189Z 436.52 2021-07-03T08:28:34.724Z 436.52 2021-07-03T08:28:44.164Z 435.66 2021-07-03T08:28:53.364Z 434.64 2021-07-03T08:29:02.424Z 434.29 2021-07-03T08:29:11.622Z 434.33 2021-07-03T08:29:20.842Z 434.54 2021-07-03T08:29:30.162Z 434.24 2021-07-03T08:29:39.181Z 433.26 2021-07-03T08:29:48.223Z 432.48 2021-07-03T08:29:57.440Z 432.63 2021-07-03T08:30:06.844Z 432.56 2021-07-03T08:30:16.262Z 432.72 2021-07-03T08:30:25.661Z 432.47 2021-07-03T08:30:34.927Z 432.19 2021-07-03T08:30:43.999Z 432.26 2021-07-03T08:30:53.304Z 432.07 2021-07-03T08:31:02.443Z 431.93 2021-07-03T08:31:11.644Z 432.04 2021-07-03T08:31:20.999Z 432.1 2021-07-03T08:31:30.042Z 432.6 2021-07-03T08:31:39.940Z 432.93 2021-07-03T08:31:49.339Z 433.38 2021-07-03T08:31:58.899Z 433.76 2021-07-03T08:32:08.158Z 434.86 2021-07-03T08:32:17.759Z 435.2 2021-07-03T08:32:27.108Z 435.68 2021-07-03T08:32:36.588Z 436.03 2021-07-03T08:32:45.628Z 436.08 2021-07-03T08:32:55.131Z 436.1 2021-07-03T08:33:04.427Z 435.78 2021-07-03T08:33:13.702Z 436.03 2021-07-03T08:33:22.783Z 434.95 2021-07-03T08:33:31.999Z 433.82 2021-07-03T08:33:41.257Z 432.86 2021-07-03T08:33:50.823Z 431.68 2021-07-03T08:34:00.681Z 430.25 2021-07-03T08:34:10.178Z 428.68 2021-07-03T08:34:19.667Z 426.99 2021-07-03T08:34:29.118Z 425.23 2021-07-03T08:34:38.604Z 423.49 2021-07-03T08:34:48.183Z 421.44 2021-07-03T08:34:58.182Z 419.05 2021-07-03T08:35:07.541Z 417.04 2021-07-03T08:35:16.961Z 415.33 2021-07-03T08:35:26.038Z 414.11 2021-07-03T08:35:35.141Z 412.78 2021-07-03T08:35:44.210Z 411.87 2021-07-03T08:35:53.367Z 411.41 2021-07-03T08:36:02.549Z 411.1 2021-07-03T08:36:11.707Z 410.99 2021-07-03T08:36:21.026Z 410.28 2021-07-03T08:36:30.802Z 409.59 2021-07-03T08:36:40.115Z 409.54 2021-07-03T08:36:49.840Z 409.56 2021-07-03T08:36:58.999Z 409.74 2021-07-03T08:37:08.088Z 409.54 2021-07-03T08:37:17.325Z 409.17 2021-07-03T08:37:26.605Z 409.44 2021-07-03T08:37:36.111Z 409.68 2021-07-03T08:37:45.124Z 409 2021-07-03T08:37:54.525Z 408.45 2021-07-03T08:38:03.705Z 408.92 2021-07-03T08:38:13.204Z 408.63 2021-07-03T08:38:23.043Z 408.01 2021-07-03T08:38:32.342Z 407.36 2021-07-03T08:38:42.020Z 407.15 2021-07-03T08:38:51.279Z 407.13 2021-07-03T08:39:01.117Z 407.62 2021-07-03T08:39:10.123Z 408.39 2021-07-03T08:39:19.907Z 409.04 2021-07-03T08:39:29.446Z 409.87 2021-07-03T08:39:38.527Z 410.9 2021-07-03T08:39:47.702Z 412.38 2021-07-03T08:39:57.162Z 413.4 2021-07-03T08:40:06.525Z 414.57 2021-07-03T08:40:15.743Z 414.97 2021-07-03T08:40:24.843Z 415.28 2021-07-03T08:40:34.926Z 415.52 2021-07-03T08:40:44.927Z 415.7 2021-07-03T08:40:54.867Z 416.87 2021-07-03T08:41:04.245Z 417.52 2021-07-03T08:41:13.403Z 418.12 2021-07-03T08:41:22.925Z 418.33 2021-07-03T08:41:32.446Z 418.75 2021-07-03T08:41:41.926Z 419.35 2021-07-03T08:41:51.110Z 419.52 2021-07-03T08:42:00.560Z 419.37 2021-07-03T08:42:09.859Z 419.33 2021-07-03T08:42:19.000Z 418.85 2021-07-03T08:42:28.225Z 418.24 2021-07-03T08:42:37.667Z 417.62 2021-07-03T08:42:47.003Z 417.29 2021-07-03T08:42:56.466Z 417.43 2021-07-03T08:43:05.947Z 418 2021-07-03T08:43:15.120Z 418.98 2021-07-03T08:43:24.883Z 420.03 2021-07-03T08:43:33.918Z 421.31 2021-07-03T08:43:42.962Z 422.55 2021-07-03T08:43:52.399Z 423.5 2021-07-03T08:44:02.460Z 424.51 2021-07-03T08:44:11.826Z 425.58 2021-07-03T08:44:21.302Z 426.52 2021-07-03T08:44:30.686Z 427.23 2021-07-03T08:44:40.086Z 428.15 2021-07-03T08:44:49.543Z 428.76 2021-07-03T08:44:58.765Z 429.22 2021-07-03T08:45:07.840Z 428.95 2021-07-03T08:45:17.180Z 428.87 2021-07-03T08:45:26.563Z 428.76 2021-07-03T08:45:35.898Z 428.52 2021-07-03T08:45:45.306Z 428.02 2021-07-03T08:45:55.207Z 427.45 2021-07-03T08:46:04.365Z 426.85 2021-07-03T08:46:14.127Z 426.16 2021-07-03T08:46:23.320Z 425.56 2021-07-03T08:46:32.464Z 425.46 2021-07-03T08:46:41.702Z 425.5 2021-07-03T08:46:50.999Z 425.86 2021-07-03T08:47:00.999Z 426.7 2021-07-03T08:47:10.801Z 427.48 2021-07-03T08:47:20.420Z 427.26 2021-07-03T08:47:29.706Z 426.58 2021-07-03T08:47:38.925Z 425.86 2021-07-03T08:47:48.162Z 425.26 2021-07-03T08:47:57.463Z 425.09 2021-07-03T08:48:06.722Z 425.34 2021-07-03T08:48:15.958Z 425.31 2021-07-03T08:48:25.111Z 425.53 2021-07-03T08:48:34.169Z 425.95 2021-07-03T08:48:43.909Z 426.54 2021-07-03T08:48:53.185Z 427.15 2021-07-03T08:49:02.246Z 426.76 2021-07-03T08:49:11.828Z 426.86 2021-07-03T08:49:20.999Z 427.13 2021-07-03T08:49:30.089Z 427.28 2021-07-03T08:49:39.663Z 427.67 2021-07-03T08:49:48.999Z 428.06 2021-07-03T08:49:58.041Z 428.36 2021-07-03T08:50:07.742Z 428.4 2021-07-03T08:50:16.999Z 428.39 2021-07-03T08:50:26.880Z 428.69 2021-07-03T08:50:35.999Z 429.15 2021-07-03T08:50:46.133Z 429.52 2021-07-03T08:50:55.955Z 429.98 2021-07-03T08:51:05.224Z 430.47 2021-07-03T08:51:14.944Z 430.7 2021-07-03T08:51:23.999Z 430.88 2021-07-03T08:51:33.043Z 431.22 2021-07-03T08:51:42.779Z 431.57 2021-07-03T08:51:52.021Z 432.11 2021-07-03T08:52:01.416Z 431.8 2021-07-03T08:52:11.347Z 431.69 2021-07-03T08:52:20.719Z 432.09 2021-07-03T08:52:30.127Z 432.68 2021-07-03T08:52:39.974Z 433.02 2021-07-03T08:52:49.207Z 433.52 2021-07-03T08:52:58.545Z 433.96 2021-07-03T08:53:07.805Z 434.3 2021-07-03T08:53:16.945Z 434.55 2021-07-03T08:53:27.192Z 435.13 2021-07-03T08:53:36.503Z 435.44 2021-07-03T08:53:45.999Z 435.69 2021-07-03T08:53:55.166Z 436.44 2021-07-03T08:54:05.224Z 436.65 2021-07-03T08:54:15.080Z 436.87 2021-07-03T08:54:24.383Z 437.49 2021-07-03T08:54:33.722Z 438.2 2021-07-03T08:54:43.124Z 439.04 2021-07-03T08:54:53.105Z 440.03 2021-07-03T08:55:02.659Z 440.76 2021-07-03T08:55:12.658Z 441.98 2021-07-03T08:55:22.206Z 442.72 2021-07-03T08:55:31.767Z 443.37 2021-07-03T08:55:40.885Z 444.14 2021-07-03T08:55:49.984Z 444.97 2021-07-03T08:55:59.764Z 445.69 2021-07-03T08:56:09.000Z 446.35 2021-07-03T08:56:18.238Z 447.04 2021-07-03T08:56:27.279Z 448.01 2021-07-03T08:56:36.399Z 448.76 2021-07-03T08:56:45.539Z 449.73 2021-07-03T08:56:54.761Z 450.6 2021-07-03T08:57:03.891Z 451.44 2021-07-03T08:57:12.985Z 452.19 2021-07-03T08:57:22.303Z 452.89 2021-07-03T08:57:31.501Z 453.39 2021-07-03T08:57:40.764Z 453.54 2021-07-03T08:57:49.868Z 454 2021-07-03T08:57:59.000Z 453.81 2021-07-03T08:58:08.090Z 454.03 2021-07-03T08:58:17.440Z 454.36 2021-07-03T08:58:27.518Z 455.1 2021-07-03T08:58:36.589Z 456.45 2021-07-03T08:58:46.016Z 457.34 2021-07-03T08:58:55.132Z 458.62 2021-07-03T08:59:04.185Z 459.39 2021-07-03T08:59:13.825Z 460.94 2021-07-03T08:59:23.000Z 462.02 2021-07-03T08:59:32.005Z 463.12 2021-07-03T08:59:42.141Z 464.18 2021-07-03T08:59:51.641Z 465.11 2021-07-03T09:00:01.017Z 466.19 2021-07-03T09:00:10.466Z 466.95 2021-07-03T09:00:19.825Z 468.06 2021-07-03T09:00:30.109Z 469.4 2021-07-03T09:00:39.424Z 470.36 2021-07-03T09:00:48.721Z 471.78 2021-07-03T09:00:58.105Z 473.1 2021-07-03T09:01:07.939Z 474.23 2021-07-03T09:01:18.053Z 475.32 2021-07-03T09:01:27.629Z 476.36 2021-07-03T09:01:37.244Z 476.69 2021-07-03T09:01:46.486Z 477.01 2021-07-03T09:01:55.563Z 477.47 2021-07-03T09:02:04.622Z 478.75 2021-07-03T09:02:14.073Z 479.92 2021-07-03T09:02:23.482Z 480.91 2021-07-03T09:02:32.858Z 481.69 2021-07-03T09:02:42.168Z 482.1 2021-07-03T09:02:51.207Z 482.51 2021-07-03T09:03:01.000Z 482.54 2021-07-03T09:03:11.112Z 481.86 2021-07-03T09:03:20.882Z 480.97 2021-07-03T09:03:30.123Z 479.64 2021-07-03T09:03:39.306Z 478.13 2021-07-03T09:03:48.799Z 475.83 2021-07-03T09:03:58.282Z 474.25 2021-07-03T09:04:07.297Z 472.65 2021-07-03T09:04:17.000Z 471.66 2021-07-03T09:04:26.410Z 471.25 2021-07-03T09:04:35.552Z 472.01 2021-07-03T09:04:45.029Z 473.28 2021-07-03T09:04:54.264Z 474.35 2021-07-03T09:05:03.426Z 474.37 2021-07-03T09:05:12.724Z 473.08 2021-07-03T09:05:22.045Z 471.14 2021-07-03T09:05:31.128Z 468.51 2021-07-03T09:05:40.999Z 467.28 2021-07-03T09:05:50.900Z 466.05 2021-07-03T09:06:00.162Z 464.9 2021-07-03T09:06:09.212Z 462.67 2021-07-03T09:06:18.864Z 460.48 2021-07-03T09:06:28.941Z 458.4 2021-07-03T09:06:37.943Z 458.38 2021-07-03T09:06:47.679Z 458.8 2021-07-03T09:06:56.779Z 457.5 2021-07-03T09:07:05.838Z 455.98 2021-07-03T09:07:15.230Z 454.57 2021-07-03T09:07:25.205Z 452.56 2021-07-03T09:07:34.527Z 450.86 2021-07-03T09:07:44.088Z 448.39 2021-07-03T09:07:53.221Z 447.31 2021-07-03T09:08:02.222Z 447.34 2021-07-03T09:08:12.999Z 447.82 2021-07-03T09:08:22.999Z 447.82 2021-07-03T09:08:40.999Z 450.01 2021-07-03T09:08:51.096Z 452.21 2021-07-03T09:09:00.117Z 454.25 2021-07-03T09:09:10.117Z 456.89 2021-07-03T09:09:20.164Z 459.02 2021-07-03T09:09:30.202Z 461.43 2021-07-03T09:09:39.800Z 463.48 2021-07-03T09:09:49.160Z 465.74 2021-07-03T09:09:58.716Z 467.83 2021-07-03T09:10:08.127Z 469.48 2021-07-03T09:10:18.026Z 471.46 2021-07-03T09:10:27.127Z 473.22 2021-07-03T09:10:36.192Z 475.22 2021-07-03T09:10:45.485Z 476.02 2021-07-03T09:10:55.105Z 475.95 2021-07-03T09:11:04.503Z 475.93 2021-07-03T09:11:13.845Z 477.75 2021-07-03T09:11:22.944Z 479.81 2021-07-03T09:11:32.238Z 481.37 2021-07-03T09:11:41.669Z 480.35 2021-07-03T09:11:50.915Z 479.01 2021-07-03T09:11:59.983Z 478.39 2021-07-03T09:12:09.043Z 478.08 2021-07-03T09:12:18.861Z 478.55 2021-07-03T09:12:27.862Z 478.74 2021-07-03T09:12:36.941Z 479.3 2021-07-03T09:12:46.160Z 480.29 2021-07-03T09:12:55.520Z 480.38 2021-07-03T09:13:05.138Z 481.62 2021-07-03T09:13:15.188Z 483.32 2021-07-03T09:13:24.227Z 484.82 2021-07-03T09:13:34.128Z 486.16 2021-07-03T09:13:44.187Z 487.61 2021-07-03T09:13:53.232Z 488.47 2021-07-03T09:14:02.999Z 488.26 2021-07-03T09:14:12.999Z 488.25 2021-07-03T09:14:22.561Z 488.4 2021-07-03T09:14:32.000Z 488.65 2021-07-03T09:15:41.000Z 489.17 2021-07-03T09:15:51.128Z 489.79 2021-07-03T09:16:00.780Z 490.48 2021-07-03T09:16:10.019Z 490.99 2021-07-03T09:16:19.116Z 492.01 2021-07-03T09:16:28.728Z 493.05 2021-07-03T09:16:38.045Z 494.05 2021-07-03T09:16:48.117Z 494.39 2021-07-03T09:16:58.000Z 495.24 2021-07-03T09:17:07.849Z 496.61 2021-07-03T09:17:17.123Z 498.42 2021-07-03T09:17:26.540Z 499.35 2021-07-03T09:17:35.768Z 500.15 2021-07-03T09:17:45.206Z 500.33 2021-07-03T09:17:55.000Z 500.72 2021-07-03T09:18:04.723Z 501 2021-07-03T09:18:13.782Z 501.72 2021-07-03T09:18:23.111Z 502.71 2021-07-03T09:18:33.201Z 503.28 2021-07-03T09:18:42.357Z 503.66 2021-07-03T09:18:51.718Z 503.95 2021-07-03T09:19:01.167Z 504.11 2021-07-03T09:19:10.246Z 504.42 2021-07-03T09:19:19.728Z 504.54 2021-07-03T09:19:29.000Z 504.74 2021-07-03T09:19:38.207Z 504.83 2021-07-03T09:19:47.680Z 505.27 2021-07-03T09:19:56.903Z 505.82 2021-07-03T09:20:06.421Z 506.02 2021-07-03T09:20:15.928Z 506.35 2021-07-03T09:20:25.425Z 507.04 2021-07-03T09:20:35.122Z 507.94 2021-07-03T09:20:44.641Z 508.14 2021-07-03T09:20:53.785Z 507.52 2021-07-03T09:21:02.882Z 507.01 2021-07-03T09:21:12.119Z 506.14 2021-07-03T09:21:21.239Z 505.29 2021-07-03T09:21:30.489Z 504.47 2021-07-03T09:21:40.000Z 503.92 2021-07-03T09:21:50.000Z 503.98 2021-07-03T09:21:59.969Z 504.94 2021-07-03T09:22:09.925Z 505.97 2021-07-03T09:22:19.927Z 506.9 2021-07-03T09:22:29.024Z 507.68 2021-07-03T09:22:38.600Z 508.37 2021-07-03T09:22:47.960Z 508.88 2021-07-03T09:22:57.000Z 509.08 2021-07-03T09:23:16.000Z 509.29 2021-07-03T09:23:26.000Z 510.24 2021-07-03T09:23:35.243Z 511.59 2021-07-03T09:23:44.901Z 513.41 2021-07-03T09:23:54.503Z 514.8 2021-07-03T09:24:04.108Z 516.89 2021-07-03T09:24:13.168Z 519.05 2021-07-03T09:24:22.999Z 521.05 2021-07-03T09:24:32.647Z 522.84 2021-07-03T09:24:41.999Z 525.49 2021-07-03T09:24:52.112Z 527.4 2021-07-03T09:25:01.119Z 530.09 2021-07-03T09:25:10.999Z 532.19 2021-07-03T09:25:20.461Z 534.24 2021-07-03T09:25:29.549Z 536.18 2021-07-03T09:25:38.681Z 538.12 2021-07-03T09:25:47.741Z 539.67 2021-07-03T09:25:56.999Z 541.86 2021-07-03T09:26:08.706Z 543.78 2021-07-03T09:26:18.999Z 546 2021-07-03T09:26:28.524Z 547.8 2021-07-03T09:26:38.245Z 550.66 2021-07-03T09:26:47.642Z 551.77 2021-07-03T09:26:56.999Z 554.84 2021-07-03T09:27:06.119Z 556.62 2021-07-03T09:27:15.989Z 557.37 2021-07-03T09:27:25.246Z 558.98 2021-07-03T09:27:34.829Z 560.72 2021-07-03T09:27:43.987Z 562.59 2021-07-03T09:27:53.125Z 564.43 2021-07-03T09:28:02.160Z 566.42 2021-07-03T09:28:11.984Z 568.32 2021-07-03T09:28:21.265Z 570.39 2021-07-03T09:28:31.205Z 572.41 2021-07-03T09:28:40.779Z 574.39 2021-07-03T09:28:49.882Z 575.81 2021-07-03T09:28:59.121Z 578.7 2021-07-03T09:29:09.207Z 579.32 2021-07-03T09:29:18.567Z 582.58 2021-07-03T09:29:27.785Z 584.07 2021-07-03T09:29:38.108Z 585.59 2021-07-03T09:29:47.602Z 587.43 2021-07-03T09:29:56.999Z 589.16 2021-07-03T09:30:06.780Z 590.59 2021-07-03T09:30:16.198Z 591.99 2021-07-03T09:30:26.131Z 593.48 2021-07-03T09:30:35.529Z 594.27 2021-07-03T09:30:44.628Z 594.82 2021-07-03T09:30:53.708Z 594.93 2021-07-03T09:31:03.163Z 594.66 2021-07-03T09:31:12.420Z 594.44 2021-07-03T09:31:21.727Z 594.19 2021-07-03T09:31:31.181Z 593.89 2021-07-03T09:31:40.740Z 593.48 2021-07-03T09:31:50.141Z 592.85 2021-07-03T09:31:59.637Z 592.56 2021-07-03T09:32:09.041Z 593.72 2021-07-03T09:32:18.632Z 595.1 2021-07-03T09:32:28.005Z 596.62 2021-07-03T09:32:37.886Z 598.23 2021-07-03T09:32:47.999Z 599.65 2021-07-03T09:32:57.662Z 601.13 2021-07-03T09:33:07.112Z 602.78 2021-07-03T09:33:16.681Z 604.63 2021-07-03T09:33:25.778Z 606.31 2021-07-03T09:33:35.163Z 608.34 2021-07-03T09:33:44.737Z 610.19 2021-07-03T09:33:53.990Z 612.09 2021-07-03T09:34:03.000Z 614.06 2021-07-03T09:34:12.037Z 616.54 2021-07-03T09:34:22.215Z 618.73 2021-07-03T09:34:31.808Z 620.75 2021-07-03T09:34:41.508Z 622.58 2021-07-03T09:34:50.564Z 623.65 2021-07-03T09:34:59.705Z 626.03 2021-07-03T09:35:08.804Z 627.9 2021-07-03T09:35:17.960Z 629.59 2021-07-03T09:35:27.001Z 631.3 2021-07-03T09:35:36.146Z 633 2021-07-03T09:35:46.000Z 634.81 2021-07-03T09:35:55.101Z 636.91 2021-07-03T09:36:04.562Z 638.26 2021-07-03T09:36:13.644Z 638.64 2021-07-03T09:36:22.981Z 639.77 2021-07-03T09:36:32.682Z 640.88 2021-07-03T09:36:42.000Z 642.02 2021-07-03T09:36:51.578Z 643.29 2021-07-03T09:37:01.019Z 644.26 2021-07-03T09:37:10.126Z 645.54 2021-07-03T09:37:19.929Z 646.9 2021-07-03T09:37:29.227Z 648.25 2021-07-03T09:37:38.729Z 649.88 2021-07-03T09:37:48.263Z 651.45 2021-07-03T09:37:58.000Z 653.24 2021-07-03T09:38:08.003Z 655.25 2021-07-03T09:38:18.141Z 656.92 2021-07-03T09:38:28.221Z 658.47 2021-07-03T09:38:38.127Z 659.98 2021-07-03T09:38:47.164Z 661.49 2021-07-03T09:38:56.364Z 662.86 2021-07-03T09:39:05.961Z 664.15 2021-07-03T09:39:15.561Z 665.66 2021-07-03T09:39:24.800Z 666.83 2021-07-03T09:39:33.918Z 667.89 2021-07-03T09:39:43.000Z 669.02 2021-07-03T09:39:52.711Z 669.96 2021-07-03T09:40:01.870Z 671.5 2021-07-03T09:40:11.127Z 672.8 2021-07-03T09:40:20.186Z 674.16 2021-07-03T09:40:30.025Z 675.42 2021-07-03T09:40:39.444Z 676.95 2021-07-03T09:40:48.684Z 678.1 2021-07-03T09:40:57.900Z 679.62 2021-07-03T09:41:07.124Z 681.21 2021-07-03T09:41:16.199Z 682.61 2021-07-03T09:41:25.825Z 684.55 2021-07-03T09:41:34.926Z 686.31 2021-07-03T09:41:44.044Z 688.22 2021-07-03T09:41:54.000Z 690.2 2021-07-03T09:42:04.119Z 692.09 2021-07-03T09:42:13.747Z 694.22 2021-07-03T09:42:23.183Z 696.03 2021-07-03T09:42:32.741Z 697.83 2021-07-03T09:42:41.999Z 699.3 2021-07-03T09:42:52.113Z 701.03 2021-07-03T09:43:02.178Z 702.75 2021-07-03T09:43:11.189Z 704.8 2021-07-03T09:43:20.920Z 706.53 2021-07-03T09:43:29.999Z 708.6 2021-07-03T09:43:39.123Z 710.67 2021-07-03T09:43:48.545Z 712.6 2021-07-03T09:43:58.101Z 714.66 2021-07-03T09:44:07.999Z 716.43 2021-07-03T09:44:17.221Z 718.21 2021-07-03T09:44:26.941Z 720.11 2021-07-03T09:44:36.728Z 721.86 2021-07-03T09:44:45.999Z 723.73 2021-07-03T09:44:55.999Z 725.68 2021-07-03T09:45:06.122Z 727.6 2021-07-03T09:45:15.161Z 729.1 2021-07-03T09:45:25.105Z 730 2021-07-03T09:45:34.601Z 730.3 2021-07-03T09:45:43.999Z 730.35 2021-07-03T09:45:53.999Z 730.39 2021-07-03T09:46:04.838Z 730.49 2021-07-03T09:46:13.999Z 730.8 2021-07-03T09:46:37.999Z 730.36 2021-07-03T09:47:29.999Z 731.12 2021-07-03T09:47:39.806Z 732.03 2021-07-03T09:47:49.146Z 733.6 2021-07-03T09:47:58.662Z 734.84 2021-07-03T09:48:08.126Z 736.39 2021-07-03T09:48:17.862Z 737.9 2021-07-03T09:48:28.120Z 739.18 2021-07-03T09:48:38.082Z 739.9 2021-07-03T09:48:47.927Z 740.92 2021-07-03T09:48:58.128Z 742.24 2021-07-03T09:49:07.383Z 743.2 2021-07-03T09:49:16.527Z 744.49 2021-07-03T09:49:25.822Z 745.89 2021-07-03T09:49:35.345Z 747.13 2021-07-03T09:49:44.684Z 748.48 2021-07-03T09:49:53.999Z 749.91 2021-07-03T09:50:03.564Z 751.37 2021-07-03T09:50:13.137Z 753.04 2021-07-03T09:50:22.662Z 754.73 2021-07-03T09:50:33.039Z 756.38 2021-07-03T09:50:42.180Z 758.23 2021-07-03T09:50:51.866Z 759.77 2021-07-03T09:51:00.947Z 761.75 2021-07-03T09:51:10.624Z 763.1 2021-07-03T09:51:19.903Z 764.09 2021-07-03T09:51:30.110Z 765.1 2021-07-03T09:51:39.662Z 766.17 2021-07-03T09:51:49.223Z 767.2 2021-07-03T09:51:58.239Z 769.46 2021-07-03T09:52:07.919Z 771.07 2021-07-03T09:52:17.107Z 772.94 2021-07-03T09:52:27.256Z 774.2 2021-07-03T09:52:36.830Z 776.64 2021-07-03T09:52:47.128Z 777.51 2021-07-03T09:52:56.544Z 778.36 2021-07-03T09:53:06.028Z 779.46 2021-07-03T09:53:16.124Z 780.4 2021-07-03T09:53:25.704Z 781.18 2021-07-03T09:53:35.121Z 781.97 2021-07-03T09:53:44.980Z 782.77 2021-07-03T09:53:55.119Z 783.65 2021-07-03T09:54:04.185Z 784.33 2021-07-03T09:54:13.986Z 785.39 2021-07-03T09:54:23.185Z 786.13 2021-07-03T09:54:33.125Z 787.56 2021-07-03T09:54:42.425Z 788.45 2021-07-03T09:54:51.665Z 789.48 2021-07-03T09:55:00.945Z 790.32 2021-07-03T09:55:10.203Z 791.27 2021-07-03T09:55:20.081Z 792.11 2021-07-03T09:55:30.021Z 792.93 2021-07-03T09:55:40.109Z 793.98 2021-07-03T09:55:49.782Z 794.76 2021-07-03T09:55:59.000Z 795.33 2021-07-03T09:56:08.240Z 796.76 2021-07-03T09:56:18.108Z 798.22 2021-07-03T09:56:27.487Z 799.53 2021-07-03T09:56:36.911Z 800.82 2021-07-03T09:56:46.114Z 802.11 2021-07-03T09:56:55.688Z 803.5 2021-07-03T09:57:05.145Z 804.71 2021-07-03T09:57:14.184Z 805.89 2021-07-03T09:57:23.560Z 807.2 2021-07-03T09:57:32.663Z 808.51 2021-07-03T09:57:41.883Z 809.77 2021-07-03T09:57:51.124Z 811.36 2021-07-03T09:58:01.199Z 812.87 2021-07-03T09:58:11.157Z 814.54 2021-07-03T09:58:20.648Z 816.26 2021-07-03T09:58:30.116Z 817.74 2021-07-03T09:58:39.845Z 819.31 2021-07-03T09:58:50.163Z 820.71 2021-07-03T09:58:59.201Z 822.44 2021-07-03T09:59:08.741Z 823.89 2021-07-03T09:59:18.000Z 825.27 2021-07-03T09:59:27.218Z 826.62 2021-07-03T09:59:36.549Z 828.31 2021-07-03T09:59:46.091Z 829.87 2021-07-03T09:59:55.768Z 831.58 2021-07-03T10:00:05.115Z 833.35 2021-07-03T10:00:15.000Z 834.67 2021-07-03T10:00:24.644Z 836.92 2021-07-03T10:00:33.880Z 838.62 2021-07-03T10:00:43.022Z 840.34 2021-07-03T10:00:53.049Z 841.56 2021-07-03T10:01:03.165Z 843.53 2021-07-03T10:01:13.226Z 845.32 2021-07-03T10:01:22.999Z 847.04 2021-07-03T10:01:32.999Z 848.64 2021-07-03T10:01:42.212Z 850.56 2021-07-03T10:01:51.258Z 851.1 2021-07-03T10:02:00.798Z 853.86 2021-07-03T10:02:09.999Z 854.52 2021-07-03T10:02:20.257Z 854.5 2021-07-03T10:02:31.272Z 856.37 2021-07-03T10:02:41.164Z 858.52 2021-07-03T10:02:50.999Z 860.16 2021-07-03T10:03:00.205Z 861.85 2021-07-03T10:03:10.227Z 863.48 2021-07-03T10:03:19.786Z 863.92 2021-07-03T10:03:33.768Z 866.04 2021-07-03T10:03:44.089Z 868.39 2021-07-03T10:03:53.226Z 870.33 2021-07-03T10:04:02.863Z 872.08 2021-07-03T10:04:12.621Z 874.38 2021-07-03T10:04:21.947Z 875.62 2021-07-03T10:04:31.108Z 876.5 2021-07-03T10:04:41.004Z 879.05 2021-07-03T10:04:50.101Z 880.22 2021-07-03T10:05:00.124Z 883.23 2021-07-03T10:05:10.115Z 883.73 2021-07-03T10:05:19.443Z 886.83 2021-07-03T10:05:29.108Z 888.4 2021-07-03T10:05:38.180Z 890.52 2021-07-03T10:05:47.939Z 892.3 2021-07-03T10:05:57.110Z 894.38 2021-07-03T10:06:06.879Z 896.35 2021-07-03T10:06:15.949Z 898.34 2021-07-03T10:06:24.999Z 900.38 2021-07-03T10:06:35.006Z 902.61 2021-07-03T10:06:45.024Z 904.57 2021-07-03T10:06:55.143Z 906.65 2021-07-03T10:07:05.123Z 908.22 2021-07-03T10:07:14.380Z 910.17 2021-07-03T10:07:23.683Z 912.24 2021-07-03T10:07:32.747Z 914.18 2021-07-03T10:07:41.881Z 916.32 2021-07-03T10:07:51.179Z 918.33 2021-07-03T10:08:00.704Z 920.07 2021-07-03T10:08:09.999Z 921.68 2021-07-03T10:08:19.125Z 923.32 2021-07-03T10:08:28.465Z 925.18 2021-07-03T10:08:37.727Z 927.33 2021-07-03T10:08:46.999Z 929.47 2021-07-03T10:08:56.604Z 931.63 2021-07-03T10:09:05.999Z 931.41 2021-07-03T10:09:15.999Z 932.13 2021-07-03T10:09:26.999Z 932.61 2021-07-03T10:09:38.999Z 932.59 2021-07-03T10:09:48.000Z 932.75 2021-07-03T10:09:58.000Z 932.55 2021-07-03T10:10:08.000Z 932.64 2021-07-03T10:10:25.000Z 932.86 2021-07-03T10:10:34.643Z 933.02 2021-07-03T10:10:44.000Z 933.12 2021-07-03T10:10:59.000Z 934.22 2021-07-03T10:11:09.128Z 934.76 2021-07-03T10:11:19.000Z 935.55 2021-07-03T10:11:42.131Z 937.14 2021-07-03T10:11:51.563Z 938.76 2021-07-03T10:12:00.999Z 940.66 2021-07-03T10:12:10.785Z 942.33 2021-07-03T10:12:20.116Z 944.31 2021-07-03T10:12:29.793Z 946.28 2021-07-03T10:12:39.000Z 948.43 2021-07-03T10:12:48.465Z 949.99 2021-07-03T10:12:57.484Z 951.33 2021-07-03T10:13:07.000Z 952.96 2021-07-03T10:13:16.162Z 954.58 2021-07-03T10:13:25.859Z 955.86 2021-07-03T10:13:35.000Z 957.16 2021-07-03T10:13:44.510Z 958.35 2021-07-03T10:13:53.628Z 959.49 2021-07-03T10:14:03.207Z 960.45 2021-07-03T10:14:12.598Z 960.97 2021-07-03T10:14:22.000Z 961.28 2021-07-03T10:14:31.166Z 961.47 2021-07-03T10:14:40.322Z 961.63 2021-07-03T10:14:49.803Z 961.93 2021-07-03T10:14:59.383Z 962.45 2021-07-03T10:15:08.542Z 963.14 2021-07-03T10:15:18.111Z 964.23 2021-07-03T10:15:27.840Z 965.24 2021-07-03T10:15:37.113Z 966.68 2021-07-03T10:15:46.967Z 968.23 2021-07-03T10:15:56.045Z 969.6 2021-07-03T10:16:05.544Z 970.38 2021-07-03T10:16:15.044Z 970.68 2021-07-03T10:16:24.722Z 970.55 2021-07-03T10:16:33.862Z 970.87 2021-07-03T10:16:43.220Z 971.16 2021-07-03T10:16:53.111Z 971.44 2021-07-03T10:17:02.377Z 971.56 2021-07-03T10:17:12.106Z 971.55 2021-07-03T10:17:25.000Z 971.56 2021-07-03T10:17:34.648Z 971.63 2021-07-03T10:17:43.849Z 971.75 2021-07-03T10:17:52.985Z 971.77 2021-07-03T10:18:02.946Z 971.42 2021-07-03T10:18:12.903Z 971.34 2021-07-03T10:18:22.106Z 971.3 2021-07-03T10:18:31.925Z 971.04 2021-07-03T10:18:41.279Z 970.83 2021-07-03T10:18:50.887Z 970.59 2021-07-03T10:19:00.145Z 969.87 2021-07-03T10:19:09.184Z 969.68 2021-07-03T10:19:18.524Z 969.18 2021-07-03T10:19:27.903Z 968.97 2021-07-03T10:19:37.114Z 968.7 2021-07-03T10:19:46.999Z 968.32 2021-07-03T10:19:56.999Z 967.97 2021-07-03T10:20:06.999Z 967.83 2021-07-03T10:20:16.839Z 967.79 2021-07-03T10:20:26.778Z 967.49 2021-07-03T10:20:35.999Z 966.95 2021-07-03T10:20:45.167Z 966.78 2021-07-03T10:20:54.545Z 966.26 2021-07-03T10:21:03.999Z 966.08 2021-07-03T10:21:13.033Z 965.91 2021-07-03T10:21:22.999Z 966.29 2021-07-03T10:21:38.999Z 966.53 2021-07-03T10:21:48.222Z 967.01 2021-07-03T10:22:17.999Z 967.28 2021-07-03T10:22:38.999Z 967.3 2021-07-03T10:22:43.999Z 970.64 2021-07-03T11:02:18.999Z 970.71 2021-07-03T11:02:33.999Z 970.55 2021-07-03T11:02:53.999Z 970.52 2021-07-03T11:03:03.999Z 970.46 2021-07-03T11:03:14.999Z 970.49 2021-07-03T11:03:24.999Z 970.13 2021-07-03T11:03:36.999Z 968.92 2021-07-03T11:03:46.506Z 967.93 2021-07-03T11:03:56.124Z 966.52 2021-07-03T11:04:05.484Z 964.56 2021-07-03T11:04:14.886Z 962.92 2021-07-03T11:04:24.986Z 961.35 2021-07-03T11:04:34.044Z 960.51 2021-07-03T11:04:43.261Z 959.78 2021-07-03T11:04:52.979Z 958.76 2021-07-03T11:05:02.021Z 958.15 2021-07-03T11:05:11.805Z 957.16 2021-07-03T11:05:21.908Z 956.11 2021-07-03T11:05:31.322Z 954.92 2021-07-03T11:05:40.823Z 953.99 2021-07-03T11:05:50.302Z 953.44 2021-07-03T11:05:59.841Z 952.69 2021-07-03T11:06:09.744Z 951.86 2021-07-03T11:06:18.782Z 950.42 2021-07-03T11:06:28.000Z 949.65 2021-07-03T11:06:37.942Z 948.1 2021-07-03T11:06:47.000Z 947.17 2021-07-03T11:06:56.503Z 946.5 2021-07-03T11:07:06.179Z 945.54 2021-07-03T11:07:15.524Z 944.33 2021-07-03T11:07:25.280Z 943.45 2021-07-03T11:07:34.531Z 942.27 2021-07-03T11:07:43.749Z 941.54 2021-07-03T11:07:54.000Z 941.63 2021-07-03T11:08:04.000Z 941.51 2021-07-03T11:08:14.000Z 941.59 2021-07-03T11:08:23.047Z 942.17 2021-07-03T11:08:32.179Z 941.71 2021-07-03T11:08:41.539Z 941.48 2021-07-03T11:08:50.840Z 940.84 2021-07-03T11:09:00.186Z 939.21 2021-07-03T11:09:09.686Z 937.62 2021-07-03T11:09:19.145Z 935.1 2021-07-03T11:09:29.203Z 933.15 2021-07-03T11:09:39.021Z 931.3 2021-07-03T11:09:48.201Z 928.94 2021-07-03T11:09:58.159Z 925.63 2021-07-03T11:10:07.898Z 923 2021-07-03T11:10:16.951Z 920.6 2021-07-03T11:10:26.123Z 918.81 2021-07-03T11:10:35.584Z 917.1 2021-07-03T11:10:45.245Z 915.73 2021-07-03T11:10:54.946Z 914.61 2021-07-03T11:11:04.120Z 913.44 2021-07-03T11:11:13.868Z 912.34 2021-07-03T11:11:23.126Z 911.16 2021-07-03T11:11:33.122Z 909.89 2021-07-03T11:11:43.000Z 909.39 2021-07-03T11:11:53.000Z 908.67 2021-07-03T11:12:02.702Z 907.65 2021-07-03T11:12:12.020Z 907.81 2021-07-03T11:12:21.879Z 907.66 2021-07-03T11:12:31.000Z 907.64 2021-07-03T11:12:41.000Z 907.24 2021-07-03T11:12:50.725Z 906.57 2021-07-03T11:12:59.946Z 905.73 2021-07-03T11:13:09.000Z 905.83 2021-07-03T11:13:18.999Z 905.72 2021-07-03T11:13:28.999Z 905.29 2021-07-03T11:13:40.941Z 904.45 2021-07-03T11:13:50.227Z 903.86 2021-07-03T11:13:59.923Z 903.38 2021-07-03T11:14:09.319Z 902.93 2021-07-03T11:14:19.159Z 902.34 2021-07-03T11:14:29.199Z 902.05 2021-07-03T11:14:38.218Z 901.41 2021-07-03T11:14:47.687Z 900.38 2021-07-03T11:14:56.840Z 898.5 2021-07-03T11:15:06.185Z 896.37 2021-07-03T11:15:15.773Z 894.69 2021-07-03T11:15:24.825Z 893.1 2021-07-03T11:15:33.963Z 891.17 2021-07-03T11:15:43.500Z 889.6 2021-07-03T11:15:52.682Z 887.66 2021-07-03T11:16:01.981Z 885.74 2021-07-03T11:16:11.020Z 884.08 2021-07-03T11:16:20.128Z 881.37 2021-07-03T11:16:30.127Z 879.16 2021-07-03T11:16:40.123Z 877.2 2021-07-03T11:16:49.125Z 875 2021-07-03T11:16:58.999Z 873.04 2021-07-03T11:17:08.462Z 871.23 2021-07-03T11:17:17.825Z 869.23 2021-07-03T11:17:27.342Z 867.04 2021-07-03T11:17:36.726Z 864.98 2021-07-03T11:17:46.125Z 863.38 2021-07-03T11:17:55.584Z 861.13 2021-07-03T11:18:05.200Z 860.39 2021-07-03T11:18:14.844Z 858.67 2021-07-03T11:18:24.661Z 857.56 2021-07-03T11:18:33.788Z 855.6 2021-07-03T11:18:43.026Z 853.09 2021-07-03T11:18:52.505Z 850.27 2021-07-03T11:19:01.645Z 847.86 2021-07-03T11:19:10.921Z 845.03 2021-07-03T11:19:21.999Z 843.16 2021-07-03T11:19:31.025Z 841.26 2021-07-03T11:19:40.120Z 839.78 2021-07-03T11:19:49.237Z 838.31 2021-07-03T11:19:58.719Z 836.23 2021-07-03T11:20:07.889Z 834.24 2021-07-03T11:20:17.135Z 832.18 2021-07-03T11:20:26.648Z 830.32 2021-07-03T11:20:35.868Z 828.59 2021-07-03T11:20:45.113Z 825.91 2021-07-03T11:20:54.999Z 823.46 2021-07-03T11:21:04.848Z 821.68 2021-07-03T11:21:13.901Z 819.9 2021-07-03T11:21:23.161Z 817.55 2021-07-03T11:21:32.903Z 815.23 2021-07-03T11:21:42.861Z 815.17 2021-07-03T11:21:53.259Z 815.81 2021-07-03T11:22:03.132Z 813.95 2021-07-03T11:22:12.686Z 811.98 2021-07-03T11:22:22.116Z 809.53 2021-07-03T11:22:31.599Z 808.02 2021-07-03T11:22:40.864Z 806.51 2021-07-03T11:22:50.787Z 805.35 2021-07-03T11:22:59.965Z 804.3 2021-07-03T11:23:09.344Z 803.54 2021-07-03T11:23:18.983Z 802.77 2021-07-03T11:23:28.117Z 802.07 2021-07-03T11:23:37.139Z 800.14 2021-07-03T11:23:46.979Z 797.69 2021-07-03T11:23:56.881Z 795.26 2021-07-03T11:24:06.167Z 792.85 2021-07-03T11:24:16.147Z 792.35 2021-07-03T11:24:25.729Z 792.51 2021-07-03T11:24:35.000Z 792.76 2021-07-03T11:24:45.000Z 792.3 2021-07-03T11:24:56.000Z 789.7 2021-07-03T11:25:05.121Z 786.76 2021-07-03T11:25:14.944Z 783.18 2021-07-03T11:25:24.964Z 780.74 2021-07-03T11:25:34.903Z 777.65 2021-07-03T11:25:45.048Z 774.98 2021-07-03T11:25:54.487Z 772.46 2021-07-03T11:26:03.806Z 770.24 2021-07-03T11:26:12.964Z 768.65 2021-07-03T11:26:22.543Z 767.55 2021-07-03T11:26:31.560Z 766.06 2021-07-03T11:26:41.000Z 764.87 2021-07-03T11:26:50.601Z 761.68 2021-07-03T11:26:59.940Z 759 2021-07-03T11:27:09.899Z 756.44 2021-07-03T11:27:19.877Z 754.58 2021-07-03T11:27:29.200Z 751.88 2021-07-03T11:27:38.839Z 748.83 2021-07-03T11:27:48.877Z 746.48 2021-07-03T11:27:58.349Z 744.07 2021-07-03T11:28:07.907Z 742.2 2021-07-03T11:28:17.205Z 740.04 2021-07-03T11:28:26.565Z 737.91 2021-07-03T11:28:36.002Z 735.81 2021-07-03T11:28:45.320Z 733.67 2021-07-03T11:28:54.623Z 731.58 2021-07-03T11:29:04.021Z 729.7 2021-07-03T11:29:13.146Z 727.69 2021-07-03T11:29:22.406Z 725.46 2021-07-03T11:29:31.647Z 723.57 2021-07-03T11:29:40.726Z 722 2021-07-03T11:29:49.863Z 719.71 2021-07-03T11:29:59.262Z 718 2021-07-03T11:30:08.562Z 716.22 2021-07-03T11:30:17.699Z 714.24 2021-07-03T11:30:26.758Z 711.95 2021-07-03T11:30:36.960Z 709.96 2021-07-03T11:30:46.899Z 707.64 2021-07-03T11:30:57.020Z 705.65 2021-07-03T11:31:06.307Z 704.03 2021-07-03T11:31:15.870Z 702.35 2021-07-03T11:31:25.128Z 700.85 2021-07-03T11:31:34.366Z 699.28 2021-07-03T11:31:44.125Z 697.65 2021-07-03T11:31:53.549Z 695.73 2021-07-03T11:32:02.866Z 693.75 2021-07-03T11:32:11.999Z 691.65 2021-07-03T11:32:21.240Z 689.77 2021-07-03T11:32:30.661Z 687.61 2021-07-03T11:32:40.559Z 685.48 2021-07-03T11:32:49.939Z 683.31 2021-07-03T11:32:59.918Z 681.02 2021-07-03T11:33:09.465Z 678.62 2021-07-03T11:33:18.506Z 676.67 2021-07-03T11:33:28.085Z 674.67 2021-07-03T11:33:37.922Z 672.89 2021-07-03T11:33:46.999Z 670.98 2021-07-03T11:33:56.181Z 668.45 2021-07-03T11:34:05.941Z 665.49 2021-07-03T11:34:15.181Z 663.33 2021-07-03T11:34:25.073Z 661.3 2021-07-03T11:34:34.801Z 659.37 2021-07-03T11:34:43.830Z 657.7 2021-07-03T11:34:52.849Z 655.86 2021-07-03T11:35:02.205Z 654.26 2021-07-03T11:35:12.224Z 652.34 2021-07-03T11:35:21.744Z 651.09 2021-07-03T11:35:31.181Z 649.74 2021-07-03T11:35:40.902Z 648.69 2021-07-03T11:35:50.700Z 647.22 2021-07-03T11:36:00.008Z 645.32 2021-07-03T11:36:09.324Z 643.18 2021-07-03T11:36:19.128Z 641.1 2021-07-03T11:36:28.183Z 639.15 2021-07-03T11:36:37.263Z 637.23 2021-07-03T11:36:46.601Z 635.19 2021-07-03T11:36:56.003Z 633.28 2021-07-03T11:37:05.119Z 631.09 2021-07-03T11:37:14.778Z 629.02 2021-07-03T11:37:24.133Z 627.34 2021-07-03T11:37:33.719Z 625.26 2021-07-03T11:37:42.910Z 623.15 2021-07-03T11:37:51.946Z 621.72 2021-07-03T11:38:01.047Z 618.83 2021-07-03T11:38:10.204Z 617.57 2021-07-03T11:38:20.261Z 614.69 2021-07-03T11:38:29.421Z 613.87 2021-07-03T11:38:38.821Z 610.88 2021-07-03T11:38:47.960Z 609.48 2021-07-03T11:38:56.999Z 608.15 2021-07-03T11:39:06.158Z 606.07 2021-07-03T11:39:15.186Z 604.19 2021-07-03T11:39:24.205Z 601.93 2021-07-03T11:39:33.887Z 600.45 2021-07-03T11:39:43.999Z 599.41 2021-07-03T11:39:53.542Z 597.21 2021-07-03T11:40:02.962Z 594.9 2021-07-03T11:40:12.000Z 592.97 2021-07-03T11:40:21.499Z 591.08 2021-07-03T11:40:30.712Z 588.89 2021-07-03T11:40:40.128Z 587.42 2021-07-03T11:40:49.247Z 585.48 2021-07-03T11:40:58.671Z 583.7 2021-07-03T11:41:08.142Z 581.84 2021-07-03T11:41:17.927Z 580.18 2021-07-03T11:41:26.964Z 578.38 2021-07-03T11:41:36.121Z 576.52 2021-07-03T11:41:45.185Z 574.76 2021-07-03T11:41:54.442Z 573.02 2021-07-03T11:42:04.118Z 571.64 2021-07-03T11:42:13.119Z 570 2021-07-03T11:42:22.139Z 568.15 2021-07-03T11:42:31.665Z 566.46 2021-07-03T11:42:41.288Z 564.72 2021-07-03T11:42:50.944Z 563.04 2021-07-03T11:43:00.623Z 561.8 2021-07-03T11:43:09.740Z 560.21 2021-07-03T11:43:18.841Z 559.09 2021-07-03T11:43:28.837Z 557.29 2021-07-03T11:43:38.639Z 555.47 2021-07-03T11:43:47.847Z 553.48 2021-07-03T11:43:56.966Z 551.55 2021-07-03T11:44:06.186Z 549.66 2021-07-03T11:44:16.120Z 547.45 2021-07-03T11:44:25.664Z 545.25 2021-07-03T11:44:35.000Z 543.21 2021-07-03T11:44:44.130Z 540.81 2021-07-03T11:44:54.019Z 538.9 2021-07-03T11:45:03.610Z 537.34 2021-07-03T11:45:13.113Z 535.8 2021-07-03T11:45:22.668Z 534.71 2021-07-03T11:45:31.924Z 533.74 2021-07-03T11:45:41.000Z 532.98 2021-07-03T11:45:50.253Z 532.28 2021-07-03T11:45:59.841Z 531.55 2021-07-03T11:46:09.840Z 530.36 2021-07-03T11:46:19.000Z 529.75 2021-07-03T11:46:29.009Z 528.86 2021-07-03T11:46:39.009Z 527.98 2021-07-03T11:46:48.085Z 526.23 2021-07-03T11:46:57.585Z 524.07 2021-07-03T11:47:06.906Z 522.03 2021-07-03T11:47:16.204Z 520.14 2021-07-03T11:47:25.806Z 518.01 2021-07-03T11:47:35.179Z 516.3 2021-07-03T11:47:44.682Z 514.06 2021-07-03T11:47:54.043Z 512.25 2021-07-03T11:48:03.126Z 510.04 2021-07-03T11:48:13.087Z 508.89 2021-07-03T11:48:22.304Z 506.58 2021-07-03T11:48:31.903Z 505.87 2021-07-03T11:48:41.382Z 503.87 2021-07-03T11:48:50.668Z 502.77 2021-07-03T11:48:59.980Z 501.46 2021-07-03T11:49:09.159Z 499.72 2021-07-03T11:49:19.117Z 498.21 2021-07-03T11:49:29.000Z 496.59 2021-07-03T11:49:39.014Z 494.93 2021-07-03T11:49:48.944Z 493.91 2021-07-03T11:49:58.224Z 492.97 2021-07-03T11:50:07.766Z 492.92 2021-07-03T11:50:16.999Z 492.83 2021-07-03T11:50:26.023Z 492.46 2021-07-03T11:50:35.484Z 491.91 2021-07-03T11:50:44.543Z 490.54 2021-07-03T11:50:54.602Z 489.08 2021-07-03T11:51:04.115Z 487.3 2021-07-03T11:51:13.608Z 485.37 2021-07-03T11:51:23.118Z 483.27 2021-07-03T11:51:32.865Z 481.19 2021-07-03T11:51:42.783Z 479.24 2021-07-03T11:51:52.121Z 477.36 2021-07-03T11:52:01.961Z 475.89 2021-07-03T11:52:11.977Z 474.88 2021-07-03T11:52:21.030Z 473.81 2021-07-03T11:52:31.005Z 472.41 2021-07-03T11:52:40.432Z 471.24 2021-07-03T11:52:49.847Z 469.38 2021-07-03T11:52:59.185Z 468.05 2021-07-03T11:53:08.542Z 467.65 2021-07-03T11:53:17.923Z 465.95 2021-07-03T11:53:27.162Z 464.24 2021-07-03T11:53:37.118Z 462.34 2021-07-03T11:53:46.958Z 460.99 2021-07-03T11:53:55.999Z 458.56 2021-07-03T11:54:05.724Z 456.36 2021-07-03T11:54:14.924Z 455.75 2021-07-03T11:54:24.685Z 456.17 2021-07-03T11:54:34.142Z 457.72 2021-07-03T11:54:43.967Z 459.61 2021-07-03T11:54:52.999Z 461.43 2021-07-03T11:55:02.180Z 463.09 2021-07-03T11:55:11.521Z 464.36 2021-07-03T11:55:20.840Z 465.07 2021-07-03T11:55:29.938Z 465.43 2021-07-03T11:55:39.236Z 466.08 2021-07-03T11:55:48.417Z 467.71 2021-07-03T11:55:58.012Z 468.77 2021-07-03T11:56:07.386Z 469.67 2021-07-03T11:56:16.746Z 470.95 2021-07-03T11:56:25.826Z 472.44 2021-07-03T11:56:35.343Z 473.92 2021-07-03T11:56:44.521Z 475.28 2021-07-03T11:56:53.559Z 476.15 2021-07-03T11:57:02.657Z 477.75 2021-07-03T11:57:12.826Z 479.04 2021-07-03T11:57:21.932Z 480.38 2021-07-03T11:57:31.124Z 481.87 2021-07-03T11:57:40.999Z 483.58 2021-07-03T11:57:50.261Z 485.07 2021-07-03T11:57:59.482Z 485.79 2021-07-03T11:58:08.999Z 487.67 2021-07-03T11:58:18.959Z 489.44 2021-07-03T11:58:28.132Z 491.29 2021-07-03T11:58:37.451Z 491.74 2021-07-03T11:58:46.646Z 491.35 2021-07-03T11:58:55.885Z 490.68 2021-07-03T11:59:05.000Z 489.73 2021-07-03T11:59:14.405Z 489.3 2021-07-03T11:59:24.000Z 489.61 2021-07-03T11:59:33.523Z 490.76 2021-07-03T11:59:42.965Z 492.34 2021-07-03T11:59:52.159Z 493.74 2021-07-03T12:00:02.186Z 495.3 2021-07-03T12:00:11.885Z 496.77 2021-07-03T12:00:21.963Z 498.44 2021-07-03T12:00:31.243Z 499.89 2021-07-03T12:00:40.703Z 501.41 2021-07-03T12:00:49.741Z 503.56 2021-07-03T12:00:58.762Z 505.11 2021-07-03T12:01:08.179Z 506.57 2021-07-03T12:01:17.699Z 507.56 2021-07-03T12:01:26.966Z 509.9 2021-07-03T12:01:36.125Z 511.27 2021-07-03T12:01:46.028Z 512.81 2021-07-03T12:01:55.709Z 514.29 2021-07-03T12:02:04.948Z 514.98 2021-07-03T12:02:15.074Z 516.05 2021-07-03T12:02:24.966Z 517.16 2021-07-03T12:02:34.985Z 518.25 2021-07-03T12:02:44.164Z 519.59 2021-07-03T12:02:54.043Z 521 2021-07-03T12:03:04.121Z 522.12 2021-07-03T12:03:13.680Z 523.52 2021-07-03T12:03:22.838Z 524.92 2021-07-03T12:03:31.928Z 525.84 2021-07-03T12:03:41.000Z 527 2021-07-03T12:03:51.164Z 527.79 2021-07-03T12:04:00.804Z 529.02 2021-07-03T12:04:10.112Z 530.28 2021-07-03T12:04:19.543Z 531.28 2021-07-03T12:04:28.961Z 533.23 2021-07-03T12:04:38.580Z 534.68 2021-07-03T12:04:48.702Z 535.88 2021-07-03T12:04:58.776Z 537.11 2021-07-03T12:05:08.908Z 538.57 2021-07-03T12:05:18.788Z 539.93 2021-07-03T12:05:29.008Z 540.98 2021-07-03T12:05:38.703Z 541.74 2021-07-03T12:05:47.969Z 542.47 2021-07-03T12:05:57.000Z 543.68 2021-07-03T12:06:06.686Z 545.17 2021-07-03T12:06:15.943Z 546.43 2021-07-03T12:06:25.171Z 547.59 2021-07-03T12:06:34.584Z 548.4 2021-07-03T12:06:43.785Z 549.5 2021-07-03T12:06:52.984Z 550.59 2021-07-03T12:07:02.839Z 551.86 2021-07-03T12:07:11.980Z 553.1 2021-07-03T12:07:21.000Z 554.79 2021-07-03T12:07:30.520Z 556 2021-07-03T12:07:39.840Z 556.95 2021-07-03T12:07:49.767Z 558.22 2021-07-03T12:07:58.886Z 559.27 2021-07-03T12:08:08.462Z 560.43 2021-07-03T12:08:17.626Z 561.72 2021-07-03T12:08:26.945Z 563.39 2021-07-03T12:08:37.111Z 564.63 2021-07-03T12:08:46.879Z 565.66 2021-07-03T12:08:55.979Z 566.96 2021-07-03T12:09:05.780Z 567.96 2021-07-03T12:09:14.918Z 568.86 2021-07-03T12:09:24.114Z 569.73 2021-07-03T12:09:33.510Z 570.91 2021-07-03T12:09:42.648Z 571.96 2021-07-03T12:09:51.867Z 572.75 2021-07-03T12:10:01.424Z 573.82 2021-07-03T12:10:10.547Z 574.49 2021-07-03T12:10:20.027Z 575 2021-07-03T12:10:29.801Z 574.43 2021-07-03T12:10:38.865Z 574.39 2021-07-03T12:10:48.803Z 574.39 2021-07-03T12:10:57.843Z 574.62 2021-07-03T12:11:06.941Z 575.07 2021-07-03T12:11:16.144Z 575.16 2021-07-03T12:11:25.283Z 575.15 2021-07-03T12:11:35.027Z 575.95 2021-07-03T12:11:44.125Z 577.59 2021-07-03T12:11:53.663Z 579.06 2021-07-03T12:12:02.864Z 580.75 2021-07-03T12:12:11.940Z 582.01 2021-07-03T12:12:20.960Z 581.75 2021-07-03T12:12:30.032Z 581.64 2021-07-03T12:12:47.999Z 581.67 2021-07-03T12:13:15.999Z 581.48 2021-07-03T12:14:13.040Z 580.54 2021-07-03T12:15:23.822Z 580.43 2021-07-03T12:15:33.981Z 580.47 2021-07-03T12:15:42.999Z 580.44 2021-07-03T12:16:01.999Z 580.53 2021-07-03T12:16:45.625Z 580.34 2021-07-03T12:16:55.118Z 580.57 2021-07-03T12:17:04.159Z 580.53 2021-07-03T12:17:14.020Z 580 2021-07-03T12:17:24.000Z 580.71 2021-07-03T12:17:34.117Z 582.43 2021-07-03T12:17:44.265Z 584.28 2021-07-03T12:17:53.764Z 585.92 2021-07-03T12:18:03.122Z 586.25 2021-07-03T12:18:12.421Z 586.4 2021-07-03T12:18:21.820Z 586.44 2021-07-03T12:18:31.718Z 585.96 2021-07-03T12:18:40.900Z 586.14 2021-07-03T12:18:50.496Z 584.29 2021-07-03T12:19:00.029Z 583.7 2021-07-03T12:19:10.108Z 582.9 2021-07-03T12:19:19.305Z 583.23 2021-07-03T12:19:28.806Z 583.75 2021-07-03T12:19:37.985Z 584.48 2021-07-03T12:19:47.741Z 584.59 2021-07-03T12:19:57.000Z 583.75 2021-07-03T12:20:06.122Z 583.3 2021-07-03T12:20:15.223Z 582.83 2021-07-03T12:20:24.883Z 582.52 2021-07-03T12:20:33.886Z 582.19 2021-07-03T12:20:43.870Z 581.55 2021-07-03T12:20:53.924Z 580.75 2021-07-03T12:21:03.000Z 579.87 2021-07-03T12:21:12.423Z 579.1 2021-07-03T12:21:21.861Z 578.59 2021-07-03T12:21:31.159Z 577.66 2021-07-03T12:21:40.419Z 577.15 2021-07-03T12:21:49.642Z 575.9 2021-07-03T12:21:59.078Z 574.24 2021-07-03T12:22:08.110Z 571.89 2021-07-03T12:22:17.970Z 569.65 2021-07-03T12:22:27.748Z 567.7 2021-07-03T12:22:37.148Z 565.91 2021-07-03T12:22:46.585Z 564.19 2021-07-03T12:22:57.025Z 563.19 2021-07-03T12:23:06.563Z 562.47 2021-07-03T12:23:16.044Z 561.8 2021-07-03T12:23:25.119Z 560.44 2021-07-03T12:23:34.340Z 558.87 2021-07-03T12:23:43.459Z 558.13 2021-07-03T12:23:53.143Z 558.56 2021-07-03T12:24:02.821Z 558.02 2021-07-03T12:24:11.969Z 555 2021-07-03T12:24:21.000Z 551.59 2021-07-03T12:24:30.863Z 548.45 2021-07-03T12:24:40.214Z 544.93 2021-07-03T12:24:49.700Z 541.22 2021-07-03T12:24:59.799Z 538.21 2021-07-03T12:25:08.857Z 534.42 2021-07-03T12:25:18.819Z 531.5 2021-07-03T12:25:28.946Z 530.58 2021-07-03T12:25:39.124Z 527.77 2021-07-03T12:25:48.425Z 524.92 2021-07-03T12:25:57.946Z 521.81 2021-07-03T12:26:07.365Z 518.96 2021-07-03T12:26:16.844Z 516.04 2021-07-03T12:26:26.748Z 513.57 2021-07-03T12:26:37.139Z 511.25 2021-07-03T12:26:46.199Z 508.25 2021-07-03T12:26:55.937Z 505.11 2021-07-03T12:27:05.631Z 501.92 2021-07-03T12:27:15.944Z 498.54 2021-07-03T12:27:25.242Z 495.4 2021-07-03T12:27:35.102Z 492.12 2021-07-03T12:27:44.722Z 489.07 2021-07-03T12:27:54.178Z 485.96 2021-07-03T12:28:03.800Z 482.57 2021-07-03T12:28:13.336Z 479.76 2021-07-03T12:28:22.969Z 476.06 2021-07-03T12:28:32.927Z 473.15 2021-07-03T12:28:42.129Z 470.06 2021-07-03T12:28:51.369Z 467.46 2021-07-03T12:29:00.945Z 464.51 2021-07-03T12:29:11.004Z 461.86 2021-07-03T12:29:20.842Z 458.43 2021-07-03T12:29:31.142Z 454.81 2021-07-03T12:29:40.922Z 451.49 2021-07-03T12:29:50.001Z 448.16 2021-07-03T12:29:59.116Z 445.08 2021-07-03T12:30:09.028Z 442.48 2021-07-03T12:30:18.114Z 440.02 2021-07-03T12:30:28.006Z 437.87 2021-07-03T12:30:37.662Z 436.23 2021-07-03T12:30:46.735Z 434.88 2021-07-03T12:30:56.227Z 433.19 2021-07-03T12:31:05.801Z 431.47 2021-07-03T12:31:15.182Z 430.24 2021-07-03T12:31:25.200Z 428.8 2021-07-03T12:31:34.519Z 427.55 2021-07-03T12:31:43.917Z 426.15 2021-07-03T12:31:53.929Z 425.19 2021-07-03T12:32:03.946Z 423.71 2021-07-03T12:32:12.950Z 422.42 2021-07-03T12:32:22.247Z 421.29 2021-07-03T12:32:31.545Z 419.78 2021-07-03T12:32:40.561Z 418.46 2021-07-03T12:32:49.783Z 417.04 2021-07-03T12:32:59.000Z 416.05 2021-07-03T12:33:08.259Z 414.27 2021-07-03T12:33:17.942Z 412.74 2021-07-03T12:33:27.667Z 410.91 2021-07-03T12:33:36.765Z 409.38 2021-07-03T12:33:45.982Z 407.36 2021-07-03T12:33:55.142Z 405.37 2021-07-03T12:34:04.786Z 403.2 2021-07-03T12:34:14.041Z 400.42 2021-07-03T12:34:23.519Z 397.8 2021-07-03T12:34:32.939Z 393.65 2021-07-03T12:34:42.737Z 389.88 2021-07-03T12:34:51.999Z 386.9 2021-07-03T12:35:01.250Z 384.19 2021-07-03T12:35:10.670Z 381.47 2021-07-03T12:35:19.804Z 378.63 2021-07-03T12:35:29.763Z 376.98 2021-07-03T12:35:39.141Z 373.24 2021-07-03T12:35:48.422Z 370.38 2021-07-03T12:35:57.781Z 367.69 2021-07-03T12:36:07.025Z 365.2 2021-07-03T12:36:16.527Z 363 2021-07-03T12:36:25.907Z 360.38 2021-07-03T12:36:35.000Z 357.96 2021-07-03T12:36:44.224Z 355.51 2021-07-03T12:36:53.761Z 353.08 2021-07-03T12:37:02.880Z 350.49 2021-07-03T12:37:12.019Z 348.14 2021-07-03T12:37:21.720Z 345.95 2021-07-03T12:37:31.018Z 345.5 2021-07-03T12:37:41.000Z 344.15 2021-07-03T12:37:53.186Z 346.12 2021-07-03T12:38:02.847Z 348.78 2021-07-03T12:38:13.183Z 351.3 2021-07-03T12:38:22.665Z 353.72 2021-07-03T12:38:31.845Z 355.31 2021-07-03T12:38:42.143Z 357.11 2021-07-03T12:38:51.220Z 359.34 2021-07-03T12:39:01.000Z 361.56 2021-07-03T12:39:11.000Z 364.25 2021-07-03T12:39:20.727Z 366.4 2021-07-03T12:39:30.000Z 368.4 2021-07-03T12:39:39.784Z 370.23 2021-07-03T12:39:48.926Z 372.16 2021-07-03T12:39:58.132Z 373.97 2021-07-03T12:40:08.000Z 376 2021-07-03T12:40:17.741Z 378.15 2021-07-03T12:40:26.781Z 380.08 2021-07-03T12:40:36.000Z 382.22 2021-07-03T12:40:46.166Z 383.69 2021-07-03T12:40:55.696Z 384.9 2021-07-03T12:41:05.000Z 386.1 2021-07-03T12:41:15.000Z 388.55 2021-07-03T12:41:24.549Z 390.7 2021-07-03T12:41:34.093Z 392.3 2021-07-03T12:41:43.587Z 393.58 2021-07-03T12:41:53.164Z 395.19 2021-07-03T12:42:02.724Z 396.93 2021-07-03T12:42:11.923Z 398.76 2021-07-03T12:42:21.180Z 400.84 2021-07-03T12:42:30.631Z 402.73 2021-07-03T12:42:40.122Z 402.8 2021-07-03T12:42:49.867Z 403.4 2021-07-03T12:43:00.000Z 401.76 2021-07-03T12:43:10.045Z 400.05 2021-07-03T12:43:20.162Z 399.7 2021-07-03T12:43:29.663Z 398.27 2021-07-03T12:43:39.043Z 397.03 2021-07-03T12:43:49.000Z 397.33 2021-07-03T12:44:05.000Z 396.3 2021-07-03T12:44:31.746Z 395.82 2021-07-03T12:44:41.807Z 397.79 2021-07-03T12:44:50.845Z 398.49 2021-07-03T12:45:00.844Z 399.51 2021-07-03T12:45:10.400Z 400.94 2021-07-03T12:45:19.582Z 400.63 2021-07-03T12:45:28.941Z 400.33 2021-07-03T12:45:38.417Z 400.01 2021-07-03T12:45:59.999Z 400.37 2021-07-03T12:46:19.999Z 400.33 2021-07-03T12:46:29.999Z 399.84 2021-07-03T12:47:56.925Z 400.24 2021-07-03T12:48:06.099Z 400.66 2021-07-03T12:48:15.999Z 400.48 2021-07-03T12:48:25.740Z 398.73 2021-07-03T12:48:35.118Z 397.56 2021-07-03T12:48:44.724Z 396.55 2021-07-03T12:48:53.999Z 395.8 2021-07-03T12:49:03.023Z 395.23 2021-07-03T12:49:12.768Z 398.02 2021-07-03T12:49:22.721Z 400.43 2021-07-03T12:49:32.123Z 402.45 2021-07-03T12:49:41.997Z 401.26 2021-07-03T12:49:51.198Z 398.41 2021-07-03T12:50:00.711Z 396.64 2021-07-03T12:50:09.748Z 393.65 2021-07-03T12:50:18.968Z 391.83 2021-07-03T12:50:27.999Z 390.17 2021-07-03T12:50:37.108Z 387.23 2021-07-03T12:50:46.704Z 384.19 2021-07-03T12:50:55.926Z 382.24 2021-07-03T12:51:04.984Z 380.07 2021-07-03T12:51:13.999Z 377.83 2021-07-03T12:51:23.007Z 375.99 2021-07-03T12:51:32.231Z 373.12 2021-07-03T12:51:41.765Z 370.54 2021-07-03T12:51:50.866Z 368.1 2021-07-03T12:52:00.999Z 365.55 2021-07-03T12:52:10.577Z 362.85 2021-07-03T12:52:19.741Z 360.5 2021-07-03T12:52:29.110Z 358.19 2021-07-03T12:52:38.777Z 355.47 2021-07-03T12:52:48.188Z 353.37 2021-07-03T12:52:57.228Z 351.62 2021-07-03T12:53:06.750Z 349.31 2021-07-03T12:53:16.236Z 346.67 2021-07-03T12:53:25.945Z 344.27 2021-07-03T12:53:34.999Z 341.92 2021-07-03T12:53:44.004Z 339.72 2021-07-03T12:53:53.907Z 338 2021-07-03T12:54:03.903Z 336.34 2021-07-03T12:54:13.764Z 334.57 2021-07-03T12:54:23.000Z 332.45 2021-07-03T12:54:33.044Z 330.35 2021-07-03T12:54:42.924Z 328.31 2021-07-03T12:54:51.960Z 325.93 2021-07-03T12:55:01.000Z 323.73 2021-07-03T12:55:10.626Z 320.91 2021-07-03T12:55:19.885Z 318.46 2021-07-03T12:55:29.442Z 316.03 2021-07-03T12:55:38.821Z 313.34 2021-07-03T12:55:48.000Z 310.99 2021-07-03T12:55:57.240Z 308.38 2021-07-03T12:56:06.419Z 305.56 2021-07-03T12:56:15.739Z 303.14 2021-07-03T12:56:25.300Z 300.45 2021-07-03T12:56:35.009Z 297.87 2021-07-03T12:56:45.225Z 295.17 2021-07-03T12:56:54.825Z 292.69 2021-07-03T12:57:04.292Z 290.26 2021-07-03T12:57:13.483Z 287.98 2021-07-03T12:57:23.005Z 286 2021-07-03T12:57:32.181Z 283.36 2021-07-03T12:57:42.116Z 281.13 2021-07-03T12:57:51.786Z 279.07 2021-07-03T12:58:00.924Z 276.72 2021-07-03T12:58:10.802Z 274.55 2021-07-03T12:58:19.961Z 272.32 2021-07-03T12:58:29.000Z 270.76 2021-07-03T12:58:49.917Z 269.52 2021-07-03T12:58:58.937Z 268.18 2021-07-03T12:59:08.391Z 267.62 2021-07-03T12:59:17.549Z 267.22 2021-07-03T12:59:27.046Z 266.42 2021-07-03T12:59:37.266Z 265.06 2021-07-03T12:59:46.491Z 263.69 2021-07-03T12:59:55.963Z 262.12 2021-07-03T13:00:05.262Z 260.23 2021-07-03T13:00:14.402Z 258.2 2021-07-03T13:00:24.119Z 256.24 2021-07-03T13:00:34.140Z 254.17 2021-07-03T13:00:43.768Z 252.62 2021-07-03T13:00:52.921Z 250.78 2021-07-03T13:01:02.866Z 249.11 2021-07-03T13:01:12.706Z 247.56 2021-07-03T13:01:22.000Z 246.24 2021-07-03T13:01:31.403Z 244.46 2021-07-03T13:01:41.142Z 242.56 2021-07-03T13:01:50.921Z 240.6 2021-07-03T13:02:00.879Z 238 2021-07-03T13:02:10.919Z 235.29 2021-07-03T13:02:20.000Z 233.1 2021-07-03T13:02:30.127Z 231.62 2021-07-03T13:02:39.845Z 230.32 2021-07-03T13:02:49.224Z 228.06 2021-07-03T13:02:58.626Z 226.69 2021-07-03T13:03:07.943Z 226.33 2021-07-03T13:03:17.124Z 225.32 2021-07-03T13:03:26.941Z 223.63 2021-07-03T13:03:36.464Z 222.19 2021-07-03T13:03:46.043Z 221.31 2021-07-03T13:03:55.784Z 220.75 2021-07-03T13:04:05.100Z 220.17 2021-07-03T13:04:14.801Z 219.78 2021-07-03T13:04:24.147Z 218.93 2021-07-03T13:04:34.004Z 218.13 2021-07-03T13:04:44.005Z 217.61 2021-07-03T13:04:53.118Z 217.12 2021-07-03T13:05:02.999Z 217 2021-07-03T13:05:20.950Z 216.94 2021-07-03T13:05:34.999Z 216.63 2021-07-03T13:06:24.999Z