Tour des landes de montagny avec des variantes bucoliques 312.09 2017-04-01T22:19:15Z 312.09 2017-04-01T22:19:34Z 312.09 2017-04-01T22:19:57Z 311.6 2017-04-01T22:20:25Z 355.34 2017-04-02T06:27:25Z 313.05 2017-04-02T06:27:26Z 312.09 2017-04-02T06:27:29Z 313.53 2017-04-02T06:27:41Z 314.97 2017-04-02T06:27:55Z 316.89 2017-04-02T06:28:08Z 318.33 2017-04-02T06:28:21Z 320.26 2017-04-02T06:28:38Z 322.18 2017-04-02T06:28:48Z 322.18 2017-04-02T06:28:49Z 322.18 2017-04-02T06:28:51Z 322.66 2017-04-02T06:29:06Z 326.99 2017-04-02T06:29:09Z 326.5 2017-04-02T06:29:42Z 330.83 2017-04-02T06:29:47Z 334.2 2017-04-02T06:29:49Z 337.56 2017-04-02T06:29:51Z 340.44 2017-04-02T06:29:53Z 344.77 2017-04-02T06:29:56Z 348.62 2017-04-02T06:29:59Z 351.5 2017-04-02T06:30:02Z 355.83 2017-04-02T06:30:06Z 358.71 2017-04-02T06:30:10Z 362.07 2017-04-02T06:30:15Z 365.92 2017-04-02T06:30:21Z 365.92 2017-04-02T06:30:22Z 369.28 2017-04-02T06:30:28Z 372.17 2017-04-02T06:30:36Z 375.53 2017-04-02T06:30:45Z 378.42 2017-04-02T06:31:01Z 381.78 2017-04-02T06:31:21Z 383.22 2017-04-02T06:31:58Z 383.22 2017-04-02T06:32:32Z 383.22 2017-04-02T06:33:15Z 383.22 2017-04-02T06:33:49Z 383.22 2017-04-02T06:34:24Z 383.22 2017-04-02T06:34:53Z 383.22 2017-04-02T06:35:22Z 383.22 2017-04-02T06:35:46Z 383.7 2017-04-02T06:36:11Z 383.22 2017-04-02T06:36:29Z 383.22 2017-04-02T06:36:34Z 383.22 2017-04-02T06:36:46Z 383.22 2017-04-02T06:36:49Z 383.22 2017-04-02T06:36:52Z 383.22 2017-04-02T06:36:53Z 382.74 2017-04-02T06:36:54Z 382.26 2017-04-02T06:36:57Z 382.26 2017-04-02T06:36:58Z 382.26 2017-04-02T06:36:59Z 382.26 2017-04-02T06:37:09Z 383.22 2017-04-02T06:37:20Z 384.18 2017-04-02T06:37:28Z 384.66 2017-04-02T06:37:29Z 384.18 2017-04-02T06:37:30Z 384.18 2017-04-02T06:37:31Z 384.18 2017-04-02T06:37:32Z 384.18 2017-04-02T06:37:33Z 384.18 2017-04-02T06:37:34Z 384.18 2017-04-02T06:37:35Z 384.18 2017-04-02T06:37:56Z 383.7 2017-04-02T06:38:07Z 383.7 2017-04-02T06:38:08Z 383.7 2017-04-02T06:38:09Z 383.7 2017-04-02T06:38:10Z 383.7 2017-04-02T06:38:11Z 384.18 2017-04-02T06:38:12Z 384.18 2017-04-02T06:38:13Z 382.26 2017-04-02T06:38:30Z 382.26 2017-04-02T06:38:31Z 381.78 2017-04-02T06:38:32Z 381.3 2017-04-02T06:38:33Z 381.3 2017-04-02T06:38:34Z 380.82 2017-04-02T06:38:35Z 380.82 2017-04-02T06:38:36Z 380.34 2017-04-02T06:38:37Z 380.34 2017-04-02T06:38:38Z 379.86 2017-04-02T06:38:39Z 379.86 2017-04-02T06:38:40Z 379.86 2017-04-02T06:38:41Z 379.86 2017-04-02T06:38:42Z 379.38 2017-04-02T06:38:43Z 379.86 2017-04-02T06:38:44Z 379.86 2017-04-02T06:38:45Z 379.86 2017-04-02T06:38:46Z 379.38 2017-04-02T06:38:47Z 379.38 2017-04-02T06:38:48Z 379.86 2017-04-02T06:38:49Z 379.86 2017-04-02T06:38:50Z 379.86 2017-04-02T06:38:51Z 379.38 2017-04-02T06:38:52Z 379.38 2017-04-02T06:38:53Z 379.38 2017-04-02T06:38:54Z 379.38 2017-04-02T06:38:55Z 379.38 2017-04-02T06:38:56Z 380.34 2017-04-02T06:39:11Z 380.34 2017-04-02T06:39:14Z 380.82 2017-04-02T06:39:15Z 380.82 2017-04-02T06:39:16Z 381.3 2017-04-02T06:39:17Z 381.3 2017-04-02T06:39:18Z 381.3 2017-04-02T06:39:19Z 381.78 2017-04-02T06:39:20Z 381.78 2017-04-02T06:39:21Z 382.26 2017-04-02T06:39:22Z 382.26 2017-04-02T06:39:24Z 382.26 2017-04-02T06:39:25Z 382.26 2017-04-02T06:39:26Z 382.74 2017-04-02T06:39:27Z 382.74 2017-04-02T06:39:28Z 384.66 2017-04-02T06:39:41Z 385.15 2017-04-02T06:39:53Z 385.15 2017-04-02T06:39:55Z 386.11 2017-04-02T06:40:05Z 386.11 2017-04-02T06:40:06Z 389.47 2017-04-02T06:40:20Z 391.87 2017-04-02T06:40:36Z 392.84 2017-04-02T06:40:51Z 391.39 2017-04-02T06:41:02Z 391.39 2017-04-02T06:41:03Z 388.03 2017-04-02T06:41:15Z 385.15 2017-04-02T06:41:24Z 381.78 2017-04-02T06:41:29Z 378.42 2017-04-02T06:41:33Z 377.94 2017-04-02T06:41:34Z 375.05 2017-04-02T06:41:38Z 373.61 2017-04-02T06:41:41Z 373.13 2017-04-02T06:41:42Z 372.65 2017-04-02T06:41:43Z 369.28 2017-04-02T06:41:49Z 368.8 2017-04-02T06:41:50Z 368.32 2017-04-02T06:41:51Z 367.36 2017-04-02T06:41:53Z 365.92 2017-04-02T06:41:54Z 364.48 2017-04-02T06:41:56Z 364.48 2017-04-02T06:41:57Z 363.04 2017-04-02T06:41:59Z 363.04 2017-04-02T06:42:00Z 362.07 2017-04-02T06:42:01Z 361.11 2017-04-02T06:42:02Z 361.11 2017-04-02T06:42:03Z 360.63 2017-04-02T06:42:04Z 358.71 2017-04-02T06:42:07Z 358.71 2017-04-02T06:42:08Z 357.75 2017-04-02T06:42:09Z 357.27 2017-04-02T06:42:10Z 357.75 2017-04-02T06:42:11Z 356.79 2017-04-02T06:42:12Z 356.79 2017-04-02T06:42:13Z 356.79 2017-04-02T06:42:14Z 353.9 2017-04-02T06:42:18Z 350.06 2017-04-02T06:42:24Z 350.06 2017-04-02T06:42:25Z 348.62 2017-04-02T06:42:27Z 348.62 2017-04-02T06:42:28Z 348.13 2017-04-02T06:42:29Z 348.13 2017-04-02T06:42:30Z 347.65 2017-04-02T06:42:31Z 347.65 2017-04-02T06:42:32Z 347.65 2017-04-02T06:42:33Z 347.65 2017-04-02T06:42:34Z 347.65 2017-04-02T06:42:35Z 347.65 2017-04-02T06:42:36Z 347.65 2017-04-02T06:42:37Z 347.65 2017-04-02T06:42:38Z 347.65 2017-04-02T06:42:39Z 347.65 2017-04-02T06:42:40Z 348.13 2017-04-02T06:42:41Z 348.13 2017-04-02T06:42:42Z 349.1 2017-04-02T06:42:57Z 351.02 2017-04-02T06:43:12Z 350.06 2017-04-02T06:43:25Z 349.58 2017-04-02T06:43:27Z 349.1 2017-04-02T06:43:28Z 349.1 2017-04-02T06:43:29Z 348.62 2017-04-02T06:43:30Z 348.13 2017-04-02T06:43:31Z 347.65 2017-04-02T06:43:32Z 344.29 2017-04-02T06:43:38Z 342.37 2017-04-02T06:43:42Z 341.89 2017-04-02T06:43:43Z 341.89 2017-04-02T06:43:44Z 339.96 2017-04-02T06:43:48Z 339.48 2017-04-02T06:43:49Z 336.12 2017-04-02T06:43:55Z 333.23 2017-04-02T06:44:01Z 332.75 2017-04-02T06:44:02Z 332.75 2017-04-02T06:44:03Z 329.39 2017-04-02T06:44:07Z 328.43 2017-04-02T06:44:09Z 327.95 2017-04-02T06:44:10Z 326.5 2017-04-02T06:44:11Z 326.5 2017-04-02T06:44:12Z 325.06 2017-04-02T06:44:13Z 325.54 2017-04-02T06:44:14Z 325.06 2017-04-02T06:44:15Z 322.66 2017-04-02T06:44:18Z 322.66 2017-04-02T06:44:19Z 322.18 2017-04-02T06:44:21Z 321.7 2017-04-02T06:44:23Z 321.7 2017-04-02T06:44:24Z 321.22 2017-04-02T06:44:25Z 322.18 2017-04-02T06:44:29Z 322.18 2017-04-02T06:44:32Z 323.62 2017-04-02T06:44:42Z 323.14 2017-04-02T06:44:43Z 323.62 2017-04-02T06:44:44Z 323.62 2017-04-02T06:44:45Z 324.1 2017-04-02T06:44:46Z 324.1 2017-04-02T06:44:47Z 324.1 2017-04-02T06:44:48Z 324.1 2017-04-02T06:44:49Z 324.1 2017-04-02T06:44:50Z 324.1 2017-04-02T06:44:51Z 323.14 2017-04-02T06:44:52Z 323.62 2017-04-02T06:44:53Z 323.14 2017-04-02T06:44:54Z 323.14 2017-04-02T06:44:55Z 322.66 2017-04-02T06:44:59Z 322.66 2017-04-02T06:45:00Z 322.66 2017-04-02T06:45:01Z 323.14 2017-04-02T06:45:02Z 323.14 2017-04-02T06:45:03Z 323.14 2017-04-02T06:45:04Z 323.62 2017-04-02T06:45:05Z 323.62 2017-04-02T06:45:06Z 323.62 2017-04-02T06:45:07Z 323.62 2017-04-02T06:45:08Z 323.62 2017-04-02T06:45:09Z 323.62 2017-04-02T06:45:10Z 323.14 2017-04-02T06:45:11Z 320.74 2017-04-02T06:45:17Z 320.26 2017-04-02T06:45:18Z 319.3 2017-04-02T06:45:20Z 318.81 2017-04-02T06:45:21Z 317.85 2017-04-02T06:45:24Z 317.37 2017-04-02T06:45:25Z 315.93 2017-04-02T06:45:32Z 315.45 2017-04-02T06:45:33Z 315.45 2017-04-02T06:45:34Z 314.97 2017-04-02T06:45:37Z 314.49 2017-04-02T06:45:38Z 314.49 2017-04-02T06:45:39Z 313.05 2017-04-02T06:45:41Z 312.57 2017-04-02T06:45:42Z 312.09 2017-04-02T06:45:43Z 312.09 2017-04-02T06:45:44Z 311.6 2017-04-02T06:45:45Z 311.6 2017-04-02T06:45:46Z 311.6 2017-04-02T06:45:47Z 311.6 2017-04-02T06:45:48Z 311.6 2017-04-02T06:45:49Z 311.12 2017-04-02T06:45:52Z 311.6 2017-04-02T06:45:53Z 312.57 2017-04-02T06:45:58Z 312.57 2017-04-02T06:46:00Z 312.57 2017-04-02T06:46:01Z 312.57 2017-04-02T06:46:02Z 312.57 2017-04-02T06:46:05Z 312.57 2017-04-02T06:46:06Z 310.64 2017-04-02T06:46:13Z 309.68 2017-04-02T06:46:14Z 308.24 2017-04-02T06:46:19Z 306.8 2017-04-02T06:46:32Z 306.8 2017-04-02T06:46:33Z 306.8 2017-04-02T06:46:34Z 307.28 2017-04-02T06:46:35Z 307.76 2017-04-02T06:46:36Z 308.24 2017-04-02T06:46:37Z 308.72 2017-04-02T06:46:38Z 307.76 2017-04-02T06:46:40Z 307.76 2017-04-02T06:46:41Z 307.28 2017-04-02T06:46:42Z 308.72 2017-04-02T06:46:54Z 308.72 2017-04-02T06:47:07Z 310.16 2017-04-02T06:47:18Z 312.09 2017-04-02T06:47:34Z 314.01 2017-04-02T06:47:50Z 316.89 2017-04-02T06:48:08Z 317.85 2017-04-02T06:48:14Z 318.33 2017-04-02T06:48:27Z 319.78 2017-04-02T06:48:38Z 322.18 2017-04-02T06:48:52Z 324.1 2017-04-02T06:49:08Z 326.99 2017-04-02T06:49:22Z 328.43 2017-04-02T06:49:31Z 328.43 2017-04-02T06:49:32Z 328.91 2017-04-02T06:49:33Z 329.87 2017-04-02T06:49:48Z 329.39 2017-04-02T06:50:00Z 330.35 2017-04-02T06:50:13Z 330.83 2017-04-02T06:50:25Z 330.83 2017-04-02T06:50:34Z 331.31 2017-04-02T06:50:44Z 331.79 2017-04-02T06:50:51Z 331.79 2017-04-02T06:50:52Z 331.79 2017-04-02T06:50:55Z 331.79 2017-04-02T06:51:06Z 333.23 2017-04-02T06:51:17Z 333.71 2017-04-02T06:51:34Z 335.16 2017-04-02T06:51:52Z 337.56 2017-04-02T06:52:08Z 339 2017-04-02T06:52:23Z 339.96 2017-04-02T06:52:39Z 340.44 2017-04-02T06:52:44Z 340.44 2017-04-02T06:52:45Z 340.44 2017-04-02T06:52:46Z 340.44 2017-04-02T06:52:47Z 340.44 2017-04-02T06:52:52Z 340.44 2017-04-02T06:53:04Z 342.37 2017-04-02T06:53:16Z 345.25 2017-04-02T06:53:31Z 346.69 2017-04-02T06:53:43Z 348.13 2017-04-02T06:53:56Z 347.65 2017-04-02T06:54:09Z 347.65 2017-04-02T06:54:22Z 349.58 2017-04-02T06:54:35Z 350.54 2017-04-02T06:54:50Z 351.5 2017-04-02T06:55:07Z 351.5 2017-04-02T06:55:09Z 351.98 2017-04-02T06:55:13Z 351.98 2017-04-02T06:55:14Z 351.98 2017-04-02T06:55:15Z 350.06 2017-04-02T06:55:27Z 350.06 2017-04-02T06:55:42Z 350.06 2017-04-02T06:55:43Z 350.06 2017-04-02T06:55:54Z 350.06 2017-04-02T06:56:12Z 351.02 2017-04-02T06:56:28Z 351.98 2017-04-02T06:56:43Z 352.94 2017-04-02T06:56:57Z 355.83 2017-04-02T06:57:14Z 356.31 2017-04-02T06:57:26Z 356.31 2017-04-02T06:57:42Z 355.83 2017-04-02T06:57:43Z 356.31 2017-04-02T06:57:58Z 357.27 2017-04-02T06:58:15Z 357.75 2017-04-02T06:58:31Z 358.71 2017-04-02T06:58:47Z 359.67 2017-04-02T06:59:02Z 360.15 2017-04-02T06:59:06Z 360.15 2017-04-02T06:59:07Z 360.15 2017-04-02T06:59:08Z 360.15 2017-04-02T06:59:09Z 360.63 2017-04-02T06:59:10Z 360.63 2017-04-02T06:59:24Z 359.67 2017-04-02T06:59:29Z 359.67 2017-04-02T06:59:30Z 359.19 2017-04-02T06:59:48Z 358.23 2017-04-02T07:00:04Z 357.75 2017-04-02T07:00:21Z 357.27 2017-04-02T07:00:30Z 355.34 2017-04-02T07:00:41Z 353.42 2017-04-02T07:00:45Z 350.06 2017-04-02T07:00:54Z 347.17 2017-04-02T07:01:09Z 345.25 2017-04-02T07:01:22Z 344.77 2017-04-02T07:01:32Z 344.77 2017-04-02T07:01:34Z 344.77 2017-04-02T07:01:35Z 344.77 2017-04-02T07:01:36Z 345.25 2017-04-02T07:01:38Z 347.65 2017-04-02T07:01:52Z 350.54 2017-04-02T07:02:07Z 351.02 2017-04-02T07:02:09Z 351.98 2017-04-02T07:02:15Z 351.98 2017-04-02T07:02:16Z 351.98 2017-04-02T07:02:17Z 351.5 2017-04-02T07:02:32Z 351.5 2017-04-02T07:02:33Z 351.5 2017-04-02T07:02:34Z 351.5 2017-04-02T07:02:35Z 351.5 2017-04-02T07:02:36Z 351.5 2017-04-02T07:02:37Z 349.1 2017-04-02T07:02:50Z 348.13 2017-04-02T07:03:04Z 348.13 2017-04-02T07:03:05Z 348.62 2017-04-02T07:03:21Z 348.62 2017-04-02T07:03:36Z 347.17 2017-04-02T07:03:53Z 343.81 2017-04-02T07:04:04Z 341.89 2017-04-02T07:04:10Z 340.44 2017-04-02T07:04:13Z 338.52 2017-04-02T07:04:16Z 335.64 2017-04-02T07:04:23Z 333.71 2017-04-02T07:04:30Z 333.71 2017-04-02T07:04:32Z 333.23 2017-04-02T07:04:33Z 332.75 2017-04-02T07:04:34Z 332.27 2017-04-02T07:04:35Z 332.27 2017-04-02T07:04:36Z 333.71 2017-04-02T07:04:47Z 334.2 2017-04-02T07:04:48Z 334.2 2017-04-02T07:04:49Z 334.68 2017-04-02T07:04:50Z 334.68 2017-04-02T07:04:51Z 334.68 2017-04-02T07:04:52Z 334.68 2017-04-02T07:04:53Z 334.68 2017-04-02T07:04:54Z 334.2 2017-04-02T07:04:55Z 333.23 2017-04-02T07:04:56Z 333.23 2017-04-02T07:04:57Z 329.87 2017-04-02T07:05:03Z 329.87 2017-04-02T07:05:04Z 329.87 2017-04-02T07:05:05Z 329.39 2017-04-02T07:05:06Z 329.39 2017-04-02T07:05:07Z 328.91 2017-04-02T07:05:08Z 328.91 2017-04-02T07:05:09Z 328.43 2017-04-02T07:05:10Z 328.43 2017-04-02T07:05:11Z 328.43 2017-04-02T07:05:14Z 328.43 2017-04-02T07:05:15Z 328.91 2017-04-02T07:05:16Z 328.91 2017-04-02T07:05:17Z 328.91 2017-04-02T07:05:18Z 328.91 2017-04-02T07:05:19Z 329.39 2017-04-02T07:05:20Z 328.91 2017-04-02T07:05:21Z 328.91 2017-04-02T07:05:22Z 328.91 2017-04-02T07:05:23Z 328.91 2017-04-02T07:05:24Z 329.39 2017-04-02T07:05:25Z 327.47 2017-04-02T07:05:37Z 326.99 2017-04-02T07:05:38Z 325.06 2017-04-02T07:05:54Z 322.66 2017-04-02T07:06:10Z 321.22 2017-04-02T07:06:14Z 320.74 2017-04-02T07:06:15Z 321.22 2017-04-02T07:06:16Z 321.22 2017-04-02T07:06:17Z 320.74 2017-04-02T07:06:18Z 320.74 2017-04-02T07:06:19Z 320.74 2017-04-02T07:06:20Z 320.26 2017-04-02T07:06:22Z 317.37 2017-04-02T07:06:34Z 316.41 2017-04-02T07:06:38Z 316.89 2017-04-02T07:06:51Z 316.89 2017-04-02T07:06:52Z 316.89 2017-04-02T07:06:53Z 316.41 2017-04-02T07:06:54Z 316.41 2017-04-02T07:06:55Z 316.41 2017-04-02T07:06:56Z 316.41 2017-04-02T07:06:57Z 315.93 2017-04-02T07:06:58Z 315.45 2017-04-02T07:06:59Z 315.45 2017-04-02T07:07:00Z 315.45 2017-04-02T07:07:01Z 314.97 2017-04-02T07:07:02Z 312.57 2017-04-02T07:07:10Z 312.57 2017-04-02T07:07:11Z 312.57 2017-04-02T07:07:19Z 312.09 2017-04-02T07:07:20Z 312.57 2017-04-02T07:07:21Z 312.09 2017-04-02T07:07:22Z 312.09 2017-04-02T07:07:23Z 312.09 2017-04-02T07:07:24Z 311.12 2017-04-02T07:07:37Z 310.16 2017-04-02T07:07:47Z 310.16 2017-04-02T07:07:58Z 309.68 2017-04-02T07:07:59Z 309.68 2017-04-02T07:08:00Z 309.2 2017-04-02T07:08:01Z 308.24 2017-04-02T07:08:02Z 307.76 2017-04-02T07:08:03Z 307.28 2017-04-02T07:08:04Z 304.39 2017-04-02T07:08:12Z 303.91 2017-04-02T07:08:13Z 301.51 2017-04-02T07:08:19Z 301.51 2017-04-02T07:08:26Z 299.11 2017-04-02T07:08:33Z 294.78 2017-04-02T07:08:38Z 292.38 2017-04-02T07:08:42Z 292.38 2017-04-02T07:08:43Z 292.38 2017-04-02T07:08:44Z 291.9 2017-04-02T07:08:45Z 292.38 2017-04-02T07:08:46Z 291.9 2017-04-02T07:08:47Z 292.38 2017-04-02T07:08:48Z 291.9 2017-04-02T07:08:49Z 291.9 2017-04-02T07:08:50Z 290.94 2017-04-02T07:08:51Z 290.94 2017-04-02T07:08:52Z 290.94 2017-04-02T07:08:53Z 290.94 2017-04-02T07:08:54Z 290.94 2017-04-02T07:08:56Z 290.94 2017-04-02T07:08:57Z 290.94 2017-04-02T07:08:58Z 290.94 2017-04-02T07:08:59Z 290.94 2017-04-02T07:09:01Z 292.38 2017-04-02T07:09:10Z 291.42 2017-04-02T07:09:21Z 289.01 2017-04-02T07:09:30Z 286.61 2017-04-02T07:09:34Z 284.21 2017-04-02T07:09:39Z 280.84 2017-04-02T07:09:45Z 278.44 2017-04-02T07:09:54Z 277 2017-04-02T07:09:58Z 275.07 2017-04-02T07:10:02Z 274.11 2017-04-02T07:10:03Z 274.11 2017-04-02T07:10:04Z 271.23 2017-04-02T07:10:13Z 271.71 2017-04-02T07:10:14Z 273.63 2017-04-02T07:10:24Z 275.56 2017-04-02T07:10:37Z 275.56 2017-04-02T07:10:40Z 275.07 2017-04-02T07:10:41Z 274.59 2017-04-02T07:10:43Z 272.19 2017-04-02T07:10:49Z 268.35 2017-04-02T07:10:54Z 268.35 2017-04-02T07:10:55Z 265.46 2017-04-02T07:11:00Z 264.98 2017-04-02T07:11:01Z 264.02 2017-04-02T07:11:02Z 263.54 2017-04-02T07:11:03Z 263.54 2017-04-02T07:11:04Z 265.46 2017-04-02T07:11:15Z 267.86 2017-04-02T07:11:26Z 267.86 2017-04-02T07:11:28Z 268.35 2017-04-02T07:11:36Z 267.86 2017-04-02T07:11:37Z 267.38 2017-04-02T07:11:38Z 266.9 2017-04-02T07:11:40Z 265.94 2017-04-02T07:11:41Z 264.98 2017-04-02T07:11:42Z 264.5 2017-04-02T07:11:43Z 264.5 2017-04-02T07:11:45Z 263.54 2017-04-02T07:11:46Z 262.58 2017-04-02T07:11:47Z 262.1 2017-04-02T07:11:48Z 261.62 2017-04-02T07:11:49Z 260.65 2017-04-02T07:11:50Z 258.25 2017-04-02T07:11:53Z 257.77 2017-04-02T07:11:54Z 256.33 2017-04-02T07:11:56Z 255.37 2017-04-02T07:11:57Z 255.37 2017-04-02T07:11:58Z 255.37 2017-04-02T07:11:59Z 254.89 2017-04-02T07:12:03Z 255.37 2017-04-02T07:12:05Z 255.85 2017-04-02T07:12:06Z 255.85 2017-04-02T07:12:07Z 255.37 2017-04-02T07:12:12Z 255.37 2017-04-02T07:12:14Z 254.41 2017-04-02T07:12:18Z 253.44 2017-04-02T07:12:19Z 253.93 2017-04-02T07:12:20Z 252 2017-04-02T07:12:28Z 251.52 2017-04-02T07:12:29Z 251.52 2017-04-02T07:12:30Z 250.56 2017-04-02T07:12:31Z 250.08 2017-04-02T07:12:32Z 249.6 2017-04-02T07:12:43Z 249.6 2017-04-02T07:12:44Z 249.6 2017-04-02T07:12:45Z 249.6 2017-04-02T07:12:46Z 249.6 2017-04-02T07:12:57Z 249.12 2017-04-02T07:12:58Z 248.64 2017-04-02T07:12:59Z 248.16 2017-04-02T07:13:00Z 247.2 2017-04-02T07:13:01Z 245.75 2017-04-02T07:13:02Z 244.31 2017-04-02T07:13:03Z 243.35 2017-04-02T07:13:04Z 241.91 2017-04-02T07:13:05Z 240.95 2017-04-02T07:13:06Z 239.99 2017-04-02T07:13:07Z 235.66 2017-04-02T07:13:14Z 234.7 2017-04-02T07:13:16Z 232.78 2017-04-02T07:13:19Z 231.81 2017-04-02T07:13:24Z 230.85 2017-04-02T07:13:26Z 230.37 2017-04-02T07:13:27Z 228.45 2017-04-02T07:13:37Z 228.45 2017-04-02T07:13:38Z 227.97 2017-04-02T07:13:48Z 227.97 2017-04-02T07:13:58Z 229.41 2017-04-02T07:14:03Z 229.41 2017-04-02T07:14:09Z 229.41 2017-04-02T07:14:13Z 231.33 2017-04-02T07:14:23Z 233.74 2017-04-02T07:14:30Z 234.22 2017-04-02T07:14:37Z 234.22 2017-04-02T07:14:41Z 234.22 2017-04-02T07:14:42Z 234.22 2017-04-02T07:14:54Z 233.74 2017-04-02T07:15:16Z 233.74 2017-04-02T07:15:50Z 233.74 2017-04-02T07:16:26Z 233.74 2017-04-02T07:16:34Z 233.74 2017-04-02T07:16:39Z 231.81 2017-04-02T07:16:50Z 231.81 2017-04-02T07:16:51Z 229.41 2017-04-02T07:16:56Z 229.41 2017-04-02T07:16:57Z 229.41 2017-04-02T07:16:58Z 229.41 2017-04-02T07:16:59Z 229.41 2017-04-02T07:17:00Z 229.41 2017-04-02T07:17:01Z 231.33 2017-04-02T07:17:09Z 231.33 2017-04-02T07:17:10Z 231.33 2017-04-02T07:17:11Z 231.81 2017-04-02T07:17:12Z 231.81 2017-04-02T07:17:13Z 232.3 2017-04-02T07:17:17Z 232.3 2017-04-02T07:17:18Z 232.78 2017-04-02T07:17:19Z 232.78 2017-04-02T07:17:20Z 233.26 2017-04-02T07:17:21Z 233.26 2017-04-02T07:17:22Z 233.74 2017-04-02T07:17:23Z 233.74 2017-04-02T07:17:24Z 233.74 2017-04-02T07:17:25Z 234.22 2017-04-02T07:17:27Z 234.7 2017-04-02T07:17:28Z 234.7 2017-04-02T07:17:29Z 235.18 2017-04-02T07:17:30Z 235.18 2017-04-02T07:17:31Z 235.18 2017-04-02T07:17:32Z 235.66 2017-04-02T07:17:33Z 236.14 2017-04-02T07:17:34Z 236.14 2017-04-02T07:17:35Z 236.62 2017-04-02T07:17:36Z 238.06 2017-04-02T07:17:49Z 238.06 2017-04-02T07:17:50Z 237.58 2017-04-02T07:17:51Z 237.58 2017-04-02T07:17:52Z 237.58 2017-04-02T07:17:54Z 237.1 2017-04-02T07:17:55Z 237.1 2017-04-02T07:17:56Z 237.1 2017-04-02T07:17:57Z 237.1 2017-04-02T07:17:58Z 237.1 2017-04-02T07:17:59Z 237.1 2017-04-02T07:18:00Z 237.58 2017-04-02T07:18:12Z 239.51 2017-04-02T07:18:25Z 240.95 2017-04-02T07:18:36Z 242.39 2017-04-02T07:18:43Z 242.87 2017-04-02T07:18:44Z 243.35 2017-04-02T07:18:45Z 243.35 2017-04-02T07:18:46Z 246.72 2017-04-02T07:18:59Z 247.2 2017-04-02T07:19:02Z 247.2 2017-04-02T07:19:03Z 247.68 2017-04-02T07:19:04Z 247.68 2017-04-02T07:19:05Z 248.16 2017-04-02T07:19:06Z 250.56 2017-04-02T07:19:19Z 252.96 2017-04-02T07:19:33Z 254.89 2017-04-02T07:19:46Z 256.81 2017-04-02T07:19:56Z 257.29 2017-04-02T07:19:57Z 258.25 2017-04-02T07:20:08Z 258.25 2017-04-02T07:20:13Z 259.69 2017-04-02T07:20:23Z 262.1 2017-04-02T07:20:35Z 264.02 2017-04-02T07:20:46Z 266.9 2017-04-02T07:21:00Z 269.31 2017-04-02T07:21:12Z 272.19 2017-04-02T07:21:26Z 274.11 2017-04-02T07:21:39Z 276.52 2017-04-02T07:21:54Z 276.52 2017-04-02T07:21:59Z 277.96 2017-04-02T07:22:14Z 280.84 2017-04-02T07:22:28Z 280.84 2017-04-02T07:22:42Z 281.8 2017-04-02T07:22:49Z 281.8 2017-04-02T07:22:50Z 281.8 2017-04-02T07:22:51Z 282.28 2017-04-02T07:22:52Z 282.77 2017-04-02T07:22:53Z 283.25 2017-04-02T07:22:55Z 283.25 2017-04-02T07:22:56Z 283.73 2017-04-02T07:22:57Z 283.73 2017-04-02T07:22:58Z 284.21 2017-04-02T07:22:59Z 284.21 2017-04-02T07:23:00Z 284.69 2017-04-02T07:23:03Z 285.17 2017-04-02T07:23:04Z 285.17 2017-04-02T07:23:05Z 285.65 2017-04-02T07:23:06Z 285.65 2017-04-02T07:23:07Z 285.65 2017-04-02T07:23:08Z 286.13 2017-04-02T07:23:09Z 286.13 2017-04-02T07:23:10Z 286.61 2017-04-02T07:23:11Z 286.61 2017-04-02T07:23:12Z 287.09 2017-04-02T07:23:13Z 289.97 2017-04-02T07:23:29Z 291.42 2017-04-02T07:23:38Z 293.82 2017-04-02T07:23:51Z 294.3 2017-04-02T07:23:53Z 294.3 2017-04-02T07:23:54Z 294.3 2017-04-02T07:23:55Z 294.78 2017-04-02T07:23:56Z 294.78 2017-04-02T07:23:57Z 294.78 2017-04-02T07:23:58Z 295.26 2017-04-02T07:23:59Z 298.15 2017-04-02T07:24:16Z 298.15 2017-04-02T07:24:17Z 298.63 2017-04-02T07:24:18Z 298.63 2017-04-02T07:24:19Z 298.63 2017-04-02T07:24:20Z 299.11 2017-04-02T07:24:21Z 299.11 2017-04-02T07:24:22Z 301.03 2017-04-02T07:24:36Z 301.99 2017-04-02T07:24:48Z 302.95 2017-04-02T07:25:02Z 305.84 2017-04-02T07:25:18Z 308.24 2017-04-02T07:25:34Z 308.24 2017-04-02T07:25:48Z 308.24 2017-04-02T07:26:08Z 308.24 2017-04-02T07:26:39Z 308.24 2017-04-02T07:27:07Z 308.24 2017-04-02T07:27:33Z 308.24 2017-04-02T07:28:00Z 308.72 2017-04-02T07:28:12Z 309.2 2017-04-02T07:28:14Z 309.2 2017-04-02T07:28:15Z 309.68 2017-04-02T07:28:16Z 309.68 2017-04-02T07:28:17Z 310.16 2017-04-02T07:28:18Z 310.16 2017-04-02T07:28:19Z 310.16 2017-04-02T07:28:20Z 311.6 2017-04-02T07:28:26Z 311.6 2017-04-02T07:28:27Z 312.09 2017-04-02T07:28:28Z 314.49 2017-04-02T07:28:38Z 314.49 2017-04-02T07:28:39Z 315.45 2017-04-02T07:28:45Z 315.93 2017-04-02T07:28:46Z 315.93 2017-04-02T07:28:47Z 318.81 2017-04-02T07:29:04Z 319.78 2017-04-02T07:29:10Z 319.78 2017-04-02T07:29:11Z 322.66 2017-04-02T07:29:29Z 323.62 2017-04-02T07:29:50Z 324.1 2017-04-02T07:30:05Z 326.5 2017-04-02T07:30:20Z 326.5 2017-04-02T07:30:25Z 326.02 2017-04-02T07:30:27Z 326.02 2017-04-02T07:30:28Z 326.02 2017-04-02T07:30:32Z 325.54 2017-04-02T07:30:33Z 325.06 2017-04-02T07:30:39Z 325.06 2017-04-02T07:30:40Z 324.58 2017-04-02T07:30:44Z 324.58 2017-04-02T07:30:45Z 324.1 2017-04-02T07:30:56Z 324.58 2017-04-02T07:30:57Z 324.58 2017-04-02T07:30:58Z 324.1 2017-04-02T07:31:08Z 321.7 2017-04-02T07:31:24Z 319.3 2017-04-02T07:31:41Z 318.33 2017-04-02T07:31:47Z 318.33 2017-04-02T07:31:48Z 318.81 2017-04-02T07:31:49Z 318.33 2017-04-02T07:31:50Z 318.81 2017-04-02T07:31:51Z 318.81 2017-04-02T07:31:52Z 318.81 2017-04-02T07:31:53Z 318.81 2017-04-02T07:31:54Z 319.3 2017-04-02T07:31:55Z 319.3 2017-04-02T07:31:56Z 319.3 2017-04-02T07:31:57Z 321.7 2017-04-02T07:32:13Z 325.06 2017-04-02T07:32:29Z 326.99 2017-04-02T07:32:44Z 327.47 2017-04-02T07:32:57Z 326.5 2017-04-02T07:33:08Z 326.5 2017-04-02T07:33:12Z 326.5 2017-04-02T07:33:13Z 326.5 2017-04-02T07:33:14Z 326.5 2017-04-02T07:33:15Z 326.99 2017-04-02T07:33:16Z 327.47 2017-04-02T07:33:17Z 328.43 2017-04-02T07:33:30Z 328.91 2017-04-02T07:33:50Z 328.91 2017-04-02T07:34:02Z 326.02 2017-04-02T07:34:16Z 323.14 2017-04-02T07:34:20Z 319.3 2017-04-02T07:34:24Z 315.93 2017-04-02T07:34:27Z 312.57 2017-04-02T07:34:30Z 310.16 2017-04-02T07:34:34Z 310.16 2017-04-02T07:34:35Z 310.16 2017-04-02T07:34:36Z 309.68 2017-04-02T07:34:37Z 308.72 2017-04-02T07:34:38Z 308.24 2017-04-02T07:34:39Z 308.24 2017-04-02T07:34:40Z 307.28 2017-04-02T07:34:41Z 303.91 2017-04-02T07:34:50Z 303.43 2017-04-02T07:34:51Z 302.95 2017-04-02T07:34:52Z 302.47 2017-04-02T07:34:53Z 301.99 2017-04-02T07:34:55Z 301.99 2017-04-02T07:34:56Z 301.99 2017-04-02T07:34:57Z 301.99 2017-04-02T07:34:58Z 301.51 2017-04-02T07:34:59Z 300.07 2017-04-02T07:35:03Z 299.11 2017-04-02T07:35:04Z 298.63 2017-04-02T07:35:05Z 298.15 2017-04-02T07:35:06Z 297.67 2017-04-02T07:35:07Z 295.74 2017-04-02T07:35:10Z 292.86 2017-04-02T07:35:15Z 292.86 2017-04-02T07:35:16Z 292.38 2017-04-02T07:35:17Z 292.38 2017-04-02T07:35:18Z 291.9 2017-04-02T07:35:19Z 291.9 2017-04-02T07:35:20Z 291.9 2017-04-02T07:35:21Z 288.53 2017-04-02T07:35:30Z 285.65 2017-04-02T07:35:32Z 285.17 2017-04-02T07:35:33Z 284.69 2017-04-02T07:35:34Z 284.69 2017-04-02T07:35:35Z 285.17 2017-04-02T07:35:36Z 285.65 2017-04-02T07:35:39Z 289.01 2017-04-02T07:35:45Z 290.46 2017-04-02T07:35:48Z 291.42 2017-04-02T07:35:49Z 291.9 2017-04-02T07:35:50Z 294.78 2017-04-02T07:35:56Z 296.22 2017-04-02T07:36:07Z 296.7 2017-04-02T07:36:11Z 296.7 2017-04-02T07:36:12Z 296.7 2017-04-02T07:36:13Z 295.74 2017-04-02T07:36:29Z 292.86 2017-04-02T07:36:40Z 290.46 2017-04-02T07:36:48Z 289.97 2017-04-02T07:36:50Z 289.49 2017-04-02T07:36:51Z 289.01 2017-04-02T07:36:54Z 288.53 2017-04-02T07:36:55Z 288.53 2017-04-02T07:36:56Z 288.53 2017-04-02T07:36:57Z 288.05 2017-04-02T07:36:58Z 287.57 2017-04-02T07:36:59Z 286.61 2017-04-02T07:37:01Z 285.17 2017-04-02T07:37:07Z 284.69 2017-04-02T07:37:14Z 284.21 2017-04-02T07:37:16Z 284.21 2017-04-02T07:37:17Z 284.69 2017-04-02T07:37:22Z 284.69 2017-04-02T07:37:23Z 286.13 2017-04-02T07:37:29Z 286.13 2017-04-02T07:37:30Z 285.17 2017-04-02T07:37:39Z 287.09 2017-04-02T07:37:51Z 286.13 2017-04-02T07:38:08Z 283.73 2017-04-02T07:38:16Z 282.77 2017-04-02T07:38:17Z 282.28 2017-04-02T07:38:18Z 282.28 2017-04-02T07:38:19Z 281.8 2017-04-02T07:38:20Z 281.8 2017-04-02T07:38:21Z 281.8 2017-04-02T07:38:22Z 280.84 2017-04-02T07:38:34Z 279.4 2017-04-02T07:38:38Z 278.92 2017-04-02T07:38:39Z 278.92 2017-04-02T07:38:40Z 277.96 2017-04-02T07:38:41Z 277.48 2017-04-02T07:38:42Z 276.52 2017-04-02T07:38:43Z 276.52 2017-04-02T07:38:44Z 276.52 2017-04-02T07:38:45Z 276.04 2017-04-02T07:38:46Z 275.56 2017-04-02T07:38:47Z 275.07 2017-04-02T07:38:48Z 275.07 2017-04-02T07:38:49Z 274.11 2017-04-02T07:38:50Z 271.71 2017-04-02T07:38:55Z 271.23 2017-04-02T07:38:56Z 270.75 2017-04-02T07:38:57Z 270.27 2017-04-02T07:38:58Z 269.79 2017-04-02T07:38:59Z 269.79 2017-04-02T07:39:00Z 269.31 2017-04-02T07:39:02Z 267.86 2017-04-02T07:39:06Z 264.98 2017-04-02T07:39:11Z 261.62 2017-04-02T07:39:16Z 261.14 2017-04-02T07:39:18Z 259.69 2017-04-02T07:39:19Z 259.21 2017-04-02T07:39:20Z 258.25 2017-04-02T07:39:21Z 257.77 2017-04-02T07:39:22Z 257.29 2017-04-02T07:39:23Z 256.33 2017-04-02T07:39:24Z 255.85 2017-04-02T07:39:25Z 254.89 2017-04-02T07:39:26Z 253.93 2017-04-02T07:39:27Z 252 2017-04-02T07:39:29Z 252 2017-04-02T07:39:30Z 251.04 2017-04-02T07:39:31Z 250.56 2017-04-02T07:39:32Z 250.56 2017-04-02T07:39:33Z 247.68 2017-04-02T07:39:36Z 246.72 2017-04-02T07:39:39Z 245.75 2017-04-02T07:39:40Z 244.79 2017-04-02T07:39:42Z 243.83 2017-04-02T07:39:43Z 239.99 2017-04-02T07:39:48Z 239.02 2017-04-02T07:39:49Z 238.06 2017-04-02T07:39:50Z 237.1 2017-04-02T07:39:51Z 235.66 2017-04-02T07:39:52Z 235.18 2017-04-02T07:39:53Z 234.22 2017-04-02T07:39:54Z 233.74 2017-04-02T07:39:55Z 233.26 2017-04-02T07:39:56Z 233.74 2017-04-02T07:39:57Z 233.26 2017-04-02T07:39:58Z 232.3 2017-04-02T07:40:01Z 231.81 2017-04-02T07:40:02Z 231.33 2017-04-02T07:40:04Z 230.85 2017-04-02T07:40:08Z 230.37 2017-04-02T07:40:09Z 230.37 2017-04-02T07:40:10Z 230.37 2017-04-02T07:40:11Z 230.37 2017-04-02T07:40:12Z 230.37 2017-04-02T07:40:13Z 230.37 2017-04-02T07:40:14Z 229.89 2017-04-02T07:40:15Z 229.89 2017-04-02T07:40:16Z 228.93 2017-04-02T07:40:17Z 228.93 2017-04-02T07:40:18Z 227.97 2017-04-02T07:40:19Z 227.49 2017-04-02T07:40:21Z 226.53 2017-04-02T07:40:23Z 225.57 2017-04-02T07:40:24Z 225.09 2017-04-02T07:40:25Z 225.09 2017-04-02T07:40:26Z 224.61 2017-04-02T07:40:27Z 224.61 2017-04-02T07:40:28Z 223.64 2017-04-02T07:40:29Z 223.16 2017-04-02T07:40:30Z 223.16 2017-04-02T07:40:31Z 222.68 2017-04-02T07:40:32Z 222.68 2017-04-02T07:40:33Z 222.68 2017-04-02T07:40:34Z 222.2 2017-04-02T07:40:35Z 222.2 2017-04-02T07:40:36Z 221.72 2017-04-02T07:40:37Z 222.2 2017-04-02T07:40:38Z 221.72 2017-04-02T07:40:39Z 221.72 2017-04-02T07:40:40Z 221.72 2017-04-02T07:40:41Z 221.24 2017-04-02T07:40:42Z 221.72 2017-04-02T07:40:43Z 221.24 2017-04-02T07:40:44Z 221.24 2017-04-02T07:40:45Z 220.76 2017-04-02T07:40:46Z 220.76 2017-04-02T07:40:47Z 219.8 2017-04-02T07:40:48Z 219.32 2017-04-02T07:40:49Z 218.84 2017-04-02T07:40:50Z 218.36 2017-04-02T07:40:51Z 217.4 2017-04-02T07:40:52Z 217.4 2017-04-02T07:40:53Z 216.91 2017-04-02T07:40:54Z 216.91 2017-04-02T07:40:55Z 215.47 2017-04-02T07:40:59Z 214.99 2017-04-02T07:41:00Z 214.99 2017-04-02T07:41:01Z 214.51 2017-04-02T07:41:02Z 214.03 2017-04-02T07:41:03Z 213.55 2017-04-02T07:41:04Z 213.55 2017-04-02T07:41:05Z 213.55 2017-04-02T07:41:06Z 213.07 2017-04-02T07:41:07Z 213.07 2017-04-02T07:41:08Z 213.07 2017-04-02T07:41:09Z 213.07 2017-04-02T07:41:10Z 212.59 2017-04-02T07:41:24Z 212.59 2017-04-02T07:41:31Z 212.11 2017-04-02T07:41:32Z 210.19 2017-04-02T07:41:40Z 210.67 2017-04-02T07:41:49Z 209.7 2017-04-02T07:41:57Z 209.7 2017-04-02T07:41:58Z 209.7 2017-04-02T07:41:59Z 209.22 2017-04-02T07:42:00Z 209.22 2017-04-02T07:42:01Z 208.26 2017-04-02T07:42:08Z 207.78 2017-04-02T07:42:09Z 207.78 2017-04-02T07:42:10Z 205.38 2017-04-02T07:42:21Z 204.42 2017-04-02T07:42:29Z 204.9 2017-04-02T07:42:37Z 204.9 2017-04-02T07:42:48Z 205.38 2017-04-02T07:42:51Z 205.38 2017-04-02T07:42:52Z 205.86 2017-04-02T07:42:53Z 205.86 2017-04-02T07:43:02Z 205.86 2017-04-02T07:43:09Z 205.86 2017-04-02T07:43:10Z 205.86 2017-04-02T07:43:11Z 205.86 2017-04-02T07:43:12Z 205.86 2017-04-02T07:43:13Z 205.38 2017-04-02T07:43:14Z 205.38 2017-04-02T07:43:15Z 205.38 2017-04-02T07:43:25Z 205.38 2017-04-02T07:43:27Z 205.86 2017-04-02T07:43:28Z 205.38 2017-04-02T07:43:29Z 205.38 2017-04-02T07:43:30Z 205.38 2017-04-02T07:43:31Z 205.38 2017-04-02T07:43:32Z 205.38 2017-04-02T07:43:33Z 205.38 2017-04-02T07:43:34Z 204.9 2017-04-02T07:43:35Z 204.9 2017-04-02T07:43:36Z 204.9 2017-04-02T07:43:37Z 204.42 2017-04-02T07:43:39Z 204.9 2017-04-02T07:43:41Z 204.42 2017-04-02T07:43:42Z 204.42 2017-04-02T07:43:43Z 204.42 2017-04-02T07:43:44Z 203.94 2017-04-02T07:43:52Z 203.94 2017-04-02T07:43:55Z 203.94 2017-04-02T07:43:56Z 202.98 2017-04-02T07:44:01Z 202.98 2017-04-02T07:44:03Z 202.98 2017-04-02T07:44:10Z 202.98 2017-04-02T07:44:11Z 202.01 2017-04-02T07:44:12Z 202.01 2017-04-02T07:44:13Z 202.01 2017-04-02T07:44:14Z 202.01 2017-04-02T07:44:22Z 201.53 2017-04-02T07:44:24Z 200.57 2017-04-02T07:44:32Z 200.09 2017-04-02T07:44:33Z 200.09 2017-04-02T07:44:34Z 200.09 2017-04-02T07:44:35Z 200.09 2017-04-02T07:44:46Z 200.09 2017-04-02T07:44:59Z 199.61 2017-04-02T07:45:11Z 199.61 2017-04-02T07:45:15Z 199.61 2017-04-02T07:45:16Z 199.13 2017-04-02T07:45:17Z 199.13 2017-04-02T07:45:23Z 199.13 2017-04-02T07:45:34Z 199.13 2017-04-02T07:45:40Z 199.13 2017-04-02T07:45:41Z 199.13 2017-04-02T07:45:42Z 199.13 2017-04-02T07:45:43Z 199.13 2017-04-02T07:45:44Z 198.65 2017-04-02T07:45:45Z 199.13 2017-04-02T07:45:46Z 200.09 2017-04-02T07:45:55Z 201.53 2017-04-02T07:46:07Z 201.53 2017-04-02T07:46:12Z 200.57 2017-04-02T07:46:16Z 198.65 2017-04-02T07:46:27Z 199.13 2017-04-02T07:46:31Z 198.65 2017-04-02T07:46:37Z 198.17 2017-04-02T07:46:39Z 198.65 2017-04-02T07:46:43Z 198.65 2017-04-02T07:46:54Z 198.17 2017-04-02T07:46:57Z 198.17 2017-04-02T07:47:01Z 198.17 2017-04-02T07:47:02Z 198.17 2017-04-02T07:47:05Z 198.17 2017-04-02T07:47:06Z 198.17 2017-04-02T07:47:07Z 197.69 2017-04-02T07:47:12Z 197.69 2017-04-02T07:47:13Z 198.17 2017-04-02T07:47:14Z 198.17 2017-04-02T07:47:15Z 198.17 2017-04-02T07:47:16Z 198.17 2017-04-02T07:47:17Z 198.17 2017-04-02T07:47:18Z 198.65 2017-04-02T07:47:19Z 198.17 2017-04-02T07:47:20Z 198.65 2017-04-02T07:47:21Z 198.65 2017-04-02T07:47:22Z 198.65 2017-04-02T07:47:23Z 198.65 2017-04-02T07:47:24Z 198.17 2017-04-02T07:47:25Z 198.65 2017-04-02T07:47:26Z 198.65 2017-04-02T07:47:27Z 198.17 2017-04-02T07:47:28Z 198.17 2017-04-02T07:47:29Z 197.69 2017-04-02T07:47:30Z 197.69 2017-04-02T07:47:34Z 197.69 2017-04-02T07:47:35Z 197.21 2017-04-02T07:47:36Z 197.21 2017-04-02T07:47:38Z 197.21 2017-04-02T07:47:46Z 197.21 2017-04-02T07:47:47Z 196.73 2017-04-02T07:47:48Z 196.73 2017-04-02T07:47:49Z 196.73 2017-04-02T07:47:50Z 197.21 2017-04-02T07:47:51Z 196.73 2017-04-02T07:47:52Z 196.73 2017-04-02T07:47:53Z 196.73 2017-04-02T07:48:04Z 197.21 2017-04-02T07:48:21Z 196.25 2017-04-02T07:48:31Z 196.25 2017-04-02T07:48:33Z 195.77 2017-04-02T07:48:34Z 197.69 2017-04-02T07:48:43Z 198.17 2017-04-02T07:48:49Z 198.17 2017-04-02T07:48:50Z 198.65 2017-04-02T07:48:54Z 196.25 2017-04-02T07:49:05Z 195.28 2017-04-02T07:49:20Z 195.28 2017-04-02T07:49:33Z 195.28 2017-04-02T07:49:40Z 195.28 2017-04-02T07:49:41Z 195.28 2017-04-02T07:49:42Z 194.8 2017-04-02T07:49:43Z 194.32 2017-04-02T07:49:56Z 194.32 2017-04-02T07:50:07Z 194.8 2017-04-02T07:50:20Z 195.28 2017-04-02T07:50:31Z 195.28 2017-04-02T07:50:34Z 195.28 2017-04-02T07:50:35Z 195.28 2017-04-02T07:50:36Z 194.8 2017-04-02T07:50:37Z 194.8 2017-04-02T07:50:38Z 195.28 2017-04-02T07:50:39Z 194.32 2017-04-02T07:50:48Z 194.32 2017-04-02T07:50:49Z 194.32 2017-04-02T07:50:50Z 194.8 2017-04-02T07:51:01Z 194.8 2017-04-02T07:51:07Z 194.8 2017-04-02T07:51:08Z 194.8 2017-04-02T07:51:10Z 194.8 2017-04-02T07:51:17Z 194.32 2017-04-02T07:51:21Z 193.36 2017-04-02T07:51:26Z 193.36 2017-04-02T07:51:28Z 192.4 2017-04-02T07:51:37Z 192.4 2017-04-02T07:51:38Z 192.4 2017-04-02T07:51:39Z 192.4 2017-04-02T07:51:40Z 192.4 2017-04-02T07:51:41Z 191.92 2017-04-02T07:51:42Z 192.4 2017-04-02T07:51:43Z 191.92 2017-04-02T07:51:44Z 190.96 2017-04-02T07:51:49Z 190.96 2017-04-02T07:51:50Z 190.96 2017-04-02T07:51:51Z 190.96 2017-04-02T07:51:52Z 190.96 2017-04-02T07:51:53Z 190.96 2017-04-02T07:51:54Z 191.44 2017-04-02T07:51:55Z 190.96 2017-04-02T07:51:56Z 189.04 2017-04-02T07:52:03Z 188.08 2017-04-02T07:52:14Z 187.11 2017-04-02T07:52:25Z 187.59 2017-04-02T07:52:43Z 187.59 2017-04-02T07:52:54Z 187.59 2017-04-02T07:53:07Z 188.08 2017-04-02T07:53:21Z 187.59 2017-04-02T07:53:37Z 186.63 2017-04-02T07:53:48Z 187.11 2017-04-02T07:54:02Z 188.08 2017-04-02T07:54:13Z 188.08 2017-04-02T07:54:23Z 187.11 2017-04-02T07:54:33Z 187.11 2017-04-02T07:54:43Z 187.11 2017-04-02T07:54:44Z 187.11 2017-04-02T07:54:45Z 187.11 2017-04-02T07:54:46Z 187.59 2017-04-02T07:54:52Z 187.59 2017-04-02T07:54:53Z 187.59 2017-04-02T07:54:54Z 187.11 2017-04-02T07:55:00Z 187.11 2017-04-02T07:55:01Z 187.11 2017-04-02T07:55:02Z 187.11 2017-04-02T07:55:03Z 187.11 2017-04-02T07:55:04Z 187.11 2017-04-02T07:55:05Z 187.11 2017-04-02T07:55:06Z 187.11 2017-04-02T07:55:11Z 187.11 2017-04-02T07:55:12Z 187.11 2017-04-02T07:55:13Z 188.56 2017-04-02T07:55:25Z 186.63 2017-04-02T07:55:36Z 186.63 2017-04-02T07:55:46Z 186.63 2017-04-02T07:55:54Z 186.63 2017-04-02T07:55:55Z 186.63 2017-04-02T07:55:56Z 186.63 2017-04-02T07:56:07Z 187.11 2017-04-02T07:56:21Z 187.11 2017-04-02T07:56:24Z 187.11 2017-04-02T07:56:25Z 187.11 2017-04-02T07:56:26Z 186.63 2017-04-02T07:56:27Z 186.63 2017-04-02T07:56:28Z 186.63 2017-04-02T07:56:29Z 187.11 2017-04-02T07:56:30Z 187.11 2017-04-02T07:56:31Z 187.11 2017-04-02T07:56:32Z 187.59 2017-04-02T07:56:34Z 187.11 2017-04-02T07:56:36Z 187.11 2017-04-02T07:56:37Z 186.63 2017-04-02T07:56:38Z 186.63 2017-04-02T07:56:39Z 186.63 2017-04-02T07:56:40Z 186.15 2017-04-02T07:56:41Z 186.63 2017-04-02T07:56:50Z 186.15 2017-04-02T07:56:54Z 186.63 2017-04-02T07:57:07Z 186.63 2017-04-02T07:57:11Z 185.67 2017-04-02T07:57:15Z 184.71 2017-04-02T07:57:28Z 184.71 2017-04-02T07:57:40Z 184.71 2017-04-02T07:57:54Z 184.71 2017-04-02T07:58:09Z 184.71 2017-04-02T07:58:40Z 184.71 2017-04-02T07:59:01Z 184.71 2017-04-02T07:59:41Z 184.71 2017-04-02T08:00:12Z 185.19 2017-04-02T08:00:46Z 185.19 2017-04-02T08:01:12Z 185.67 2017-04-02T08:01:38Z 185.67 2017-04-02T08:02:08Z 186.63 2017-04-02T08:02:23Z 187.11 2017-04-02T08:02:25Z 187.11 2017-04-02T08:02:30Z 186.63 2017-04-02T08:02:31Z 186.63 2017-04-02T08:02:32Z 186.15 2017-04-02T08:02:33Z 185.67 2017-04-02T08:02:34Z 185.67 2017-04-02T08:02:35Z 183.27 2017-04-02T08:02:49Z 182.31 2017-04-02T08:02:52Z 180.87 2017-04-02T08:02:57Z 180.38 2017-04-02T08:03:12Z 180.38 2017-04-02T08:03:34Z 182.31 2017-04-02T08:03:46Z 182.31 2017-04-02T08:04:09Z 182.31 2017-04-02T08:04:24Z 181.83 2017-04-02T08:04:35Z 182.31 2017-04-02T08:04:39Z 181.83 2017-04-02T08:04:43Z 181.83 2017-04-02T08:04:46Z 181.35 2017-04-02T08:04:54Z 180.87 2017-04-02T08:04:58Z 180.38 2017-04-02T08:05:09Z 179.9 2017-04-02T08:05:15Z 179.42 2017-04-02T08:05:21Z 178.94 2017-04-02T08:05:29Z 180.38 2017-04-02T08:05:41Z 180.87 2017-04-02T08:05:52Z 181.35 2017-04-02T08:06:01Z 181.83 2017-04-02T08:06:07Z 180.87 2017-04-02T08:06:10Z 180.87 2017-04-02T08:06:18Z 180.87 2017-04-02T08:06:19Z 180.38 2017-04-02T08:06:29Z 180.38 2017-04-02T08:06:35Z 179.9 2017-04-02T08:06:39Z 179.9 2017-04-02T08:06:43Z 179.42 2017-04-02T08:06:55Z 179.9 2017-04-02T08:07:06Z 181.83 2017-04-02T08:07:22Z 181.83 2017-04-02T08:07:27Z 180.87 2017-04-02T08:07:39Z 180.87 2017-04-02T08:07:44Z 178.94 2017-04-02T08:07:57Z 177.5 2017-04-02T08:08:09Z 177.5 2017-04-02T08:08:19Z 177.5 2017-04-02T08:08:32Z 177.5 2017-04-02T08:08:48Z 177.5 2017-04-02T08:09:05Z 177.02 2017-04-02T08:09:21Z 177.02 2017-04-02T08:09:34Z 178.46 2017-04-02T08:09:44Z 177.98 2017-04-02T08:09:52Z 177.5 2017-04-02T08:10:05Z 177.5 2017-04-02T08:10:16Z 177.02 2017-04-02T08:10:26Z 177.02 2017-04-02T08:10:36Z 177.02 2017-04-02T08:10:47Z 178.46 2017-04-02T08:10:55Z 179.42 2017-04-02T08:10:57Z 179.9 2017-04-02T08:10:59Z 182.31 2017-04-02T08:11:11Z 182.31 2017-04-02T08:11:13Z 182.79 2017-04-02T08:11:19Z 185.19 2017-04-02T08:11:31Z 185.67 2017-04-02T08:11:35Z 187.59 2017-04-02T08:11:49Z 188.56 2017-04-02T08:12:03Z 188.56 2017-04-02T08:12:06Z 188.08 2017-04-02T08:12:11Z 188.08 2017-04-02T08:12:12Z 188.08 2017-04-02T08:12:13Z 188.08 2017-04-02T08:12:14Z 188.08 2017-04-02T08:12:15Z 188.08 2017-04-02T08:12:16Z 187.59 2017-04-02T08:12:17Z 187.59 2017-04-02T08:12:18Z 187.59 2017-04-02T08:12:19Z 187.11 2017-04-02T08:12:20Z 187.11 2017-04-02T08:12:21Z 186.63 2017-04-02T08:12:22Z 186.15 2017-04-02T08:12:31Z 183.75 2017-04-02T08:12:40Z 183.27 2017-04-02T08:12:41Z 182.31 2017-04-02T08:12:42Z 181.35 2017-04-02T08:12:43Z 181.35 2017-04-02T08:12:44Z 181.35 2017-04-02T08:12:46Z 181.83 2017-04-02T08:12:47Z 183.27 2017-04-02T08:12:56Z 182.31 2017-04-02T08:13:05Z 184.23 2017-04-02T08:13:14Z 185.67 2017-04-02T08:13:25Z 186.15 2017-04-02T08:13:34Z 186.63 2017-04-02T08:13:49Z 185.67 2017-04-02T08:13:59Z 185.19 2017-04-02T08:14:00Z 184.71 2017-04-02T08:14:13Z 184.71 2017-04-02T08:14:39Z 184.71 2017-04-02T08:14:44Z 185.19 2017-04-02T08:14:45Z 185.19 2017-04-02T08:14:46Z 185.67 2017-04-02T08:14:47Z 185.67 2017-04-02T08:14:48Z 188.56 2017-04-02T08:15:01Z 191.44 2017-04-02T08:15:15Z 194.8 2017-04-02T08:15:31Z 197.69 2017-04-02T08:15:48Z 201.05 2017-04-02T08:16:05Z 202.98 2017-04-02T08:16:21Z 203.46 2017-04-02T08:16:38Z 202.98 2017-04-02T08:16:47Z 202.98 2017-04-02T08:16:48Z 202.49 2017-04-02T08:16:49Z 202.49 2017-04-02T08:16:50Z 202.49 2017-04-02T08:16:51Z 202.49 2017-04-02T08:16:52Z 202.49 2017-04-02T08:16:53Z 202.49 2017-04-02T08:16:54Z 202.49 2017-04-02T08:16:55Z 202.49 2017-04-02T08:16:56Z 202.49 2017-04-02T08:16:57Z 202.49 2017-04-02T08:16:58Z 201.53 2017-04-02T08:17:08Z 201.05 2017-04-02T08:17:13Z 200.57 2017-04-02T08:17:28Z 200.57 2017-04-02T08:17:43Z 200.09 2017-04-02T08:17:59Z 200.09 2017-04-02T08:18:02Z 200.09 2017-04-02T08:18:03Z 199.61 2017-04-02T08:18:12Z 196.25 2017-04-02T08:18:26Z 192.88 2017-04-02T08:18:37Z 190.96 2017-04-02T08:18:41Z 190.48 2017-04-02T08:18:42Z 189.52 2017-04-02T08:18:43Z 189.04 2017-04-02T08:18:44Z 188.08 2017-04-02T08:18:45Z 187.59 2017-04-02T08:18:46Z 186.63 2017-04-02T08:18:47Z 186.15 2017-04-02T08:18:48Z 185.67 2017-04-02T08:18:49Z 185.19 2017-04-02T08:18:50Z 185.19 2017-04-02T08:18:51Z 184.71 2017-04-02T08:18:52Z 184.71 2017-04-02T08:18:53Z 184.71 2017-04-02T08:18:54Z 184.71 2017-04-02T08:18:56Z 184.23 2017-04-02T08:18:57Z 181.83 2017-04-02T08:19:09Z 178.46 2017-04-02T08:19:15Z 178.46 2017-04-02T08:19:17Z 178.46 2017-04-02T08:19:18Z 177.98 2017-04-02T08:19:19Z 177.5 2017-04-02T08:19:20Z 177.5 2017-04-02T08:19:21Z 177.5 2017-04-02T08:19:22Z 177.5 2017-04-02T08:19:23Z 177.02 2017-04-02T08:19:24Z 177.02 2017-04-02T08:19:25Z 173.17 2017-04-02T08:19:33Z 169.81 2017-04-02T08:19:37Z 166.93 2017-04-02T08:19:41Z 166.45 2017-04-02T08:19:42Z 166.45 2017-04-02T08:19:43Z 166.45 2017-04-02T08:19:44Z 165 2017-04-02T08:19:59Z 163.56 2017-04-02T08:20:15Z 163.56 2017-04-02T08:20:16Z 164.04 2017-04-02T08:20:26Z 164.04 2017-04-02T08:20:54Z 164.04 2017-04-02T08:20:56Z 163.56 2017-04-02T08:21:01Z 163.08 2017-04-02T08:21:10Z 162.12 2017-04-02T08:21:18Z 162.6 2017-04-02T08:21:34Z 162.6 2017-04-02T08:21:42Z 162.6 2017-04-02T08:21:43Z 162.6 2017-04-02T08:21:44Z 163.08 2017-04-02T08:21:45Z 162.6 2017-04-02T08:21:46Z 163.08 2017-04-02T08:21:51Z 162.6 2017-04-02T08:21:52Z 162.6 2017-04-02T08:21:53Z 162.6 2017-04-02T08:21:54Z 162.6 2017-04-02T08:21:55Z 162.6 2017-04-02T08:21:56Z 162.6 2017-04-02T08:22:04Z 162.6 2017-04-02T08:22:16Z 163.08 2017-04-02T08:22:31Z 164.04 2017-04-02T08:22:39Z 164.04 2017-04-02T08:22:42Z 162.6 2017-04-02T08:22:49Z 162.6 2017-04-02T08:22:50Z 163.08 2017-04-02T08:23:01Z 162.6 2017-04-02T08:23:03Z 162.6 2017-04-02T08:23:12Z 163.08 2017-04-02T08:23:21Z 164.04 2017-04-02T08:23:32Z 164.52 2017-04-02T08:23:36Z 163.56 2017-04-02T08:23:44Z 163.56 2017-04-02T08:23:45Z 163.56 2017-04-02T08:23:56Z 164.04 2017-04-02T08:24:09Z 164.04 2017-04-02T08:24:17Z 164.04 2017-04-02T08:24:26Z 164.52 2017-04-02T08:24:36Z 164.52 2017-04-02T08:24:49Z 164.04 2017-04-02T08:25:02Z 164.52 2017-04-02T08:25:15Z 165 2017-04-02T08:25:31Z 165 2017-04-02T08:25:44Z 164.52 2017-04-02T08:25:48Z 165 2017-04-02T08:25:57Z 165 2017-04-02T08:26:07Z 165 2017-04-02T08:26:10Z 166.45 2017-04-02T08:26:22Z 167.89 2017-04-02T08:26:27Z 168.37 2017-04-02T08:26:31Z 168.85 2017-04-02T08:26:33Z 171.25 2017-04-02T08:26:42Z 171.25 2017-04-02T08:26:43Z 172.21 2017-04-02T08:26:55Z 172.69 2017-04-02T08:27:00Z 172.69 2017-04-02T08:27:01Z 172.21 2017-04-02T08:27:02Z 168.37 2017-04-02T08:27:06Z 167.89 2017-04-02T08:27:07Z 166.45 2017-04-02T08:27:10Z 166.45 2017-04-02T08:27:11Z 166.45 2017-04-02T08:27:12Z 166.45 2017-04-02T08:27:13Z 166.93 2017-04-02T08:27:14Z 166.93 2017-04-02T08:27:15Z 166.93 2017-04-02T08:27:16Z 167.41 2017-04-02T08:27:17Z 170.29 2017-04-02T08:27:29Z 170.29 2017-04-02T08:27:30Z 170.77 2017-04-02T08:27:31Z 170.77 2017-04-02T08:27:32Z 170.77 2017-04-02T08:27:33Z 171.25 2017-04-02T08:27:34Z 172.69 2017-04-02T08:27:44Z 172.21 2017-04-02T08:27:58Z 172.69 2017-04-02T08:28:10Z 173.66 2017-04-02T08:28:23Z 175.1 2017-04-02T08:28:35Z 176.54 2017-04-02T08:28:48Z 177.5 2017-04-02T08:29:00Z 179.9 2017-04-02T08:29:12Z 180.87 2017-04-02T08:29:17Z 182.79 2017-04-02T08:29:27Z 183.27 2017-04-02T08:29:30Z 183.27 2017-04-02T08:29:31Z 183.75 2017-04-02T08:29:32Z 185.19 2017-04-02T08:29:46Z 185.67 2017-04-02T08:29:57Z 186.63 2017-04-02T08:30:10Z 187.11 2017-04-02T08:30:21Z 188.08 2017-04-02T08:30:33Z 190 2017-04-02T08:30:45Z 191.92 2017-04-02T08:30:57Z 193.84 2017-04-02T08:31:07Z 196.25 2017-04-02T08:31:21Z 198.65 2017-04-02T08:31:34Z 200.09 2017-04-02T08:31:42Z 201.53 2017-04-02T08:31:51Z 202.49 2017-04-02T08:31:56Z 203.46 2017-04-02T08:32:07Z 203.46 2017-04-02T08:32:21Z 203.94 2017-04-02T08:32:24Z 204.9 2017-04-02T08:32:32Z 205.38 2017-04-02T08:32:33Z 205.38 2017-04-02T08:32:34Z 205.86 2017-04-02T08:32:35Z 207.3 2017-04-02T08:32:46Z 209.22 2017-04-02T08:32:58Z 209.22 2017-04-02T08:32:59Z 210.67 2017-04-02T08:33:08Z 211.63 2017-04-02T08:33:13Z 211.63 2017-04-02T08:33:14Z 212.59 2017-04-02T08:33:18Z 212.59 2017-04-02T08:33:19Z 212.59 2017-04-02T08:33:20Z 213.07 2017-04-02T08:33:21Z 213.07 2017-04-02T08:33:22Z 213.55 2017-04-02T08:33:23Z 214.03 2017-04-02T08:33:27Z 214.03 2017-04-02T08:33:28Z 215.95 2017-04-02T08:33:40Z 215.95 2017-04-02T08:33:45Z 217.4 2017-04-02T08:33:56Z 217.88 2017-04-02T08:33:58Z 217.88 2017-04-02T08:33:59Z 218.84 2017-04-02T08:34:10Z 219.8 2017-04-02T08:34:22Z 221.72 2017-04-02T08:34:35Z 222.68 2017-04-02T08:34:45Z 223.16 2017-04-02T08:35:00Z 225.09 2017-04-02T08:35:10Z 226.53 2017-04-02T08:35:22Z 227.49 2017-04-02T08:35:29Z 227.97 2017-04-02T08:35:30Z 228.93 2017-04-02T08:35:32Z 230.85 2017-04-02T08:35:43Z 232.3 2017-04-02T08:35:55Z 233.74 2017-04-02T08:36:02Z 236.14 2017-04-02T08:36:14Z 236.62 2017-04-02T08:36:32Z 237.1 2017-04-02T08:36:43Z 236.62 2017-04-02T08:36:50Z 237.1 2017-04-02T08:36:51Z 237.1 2017-04-02T08:36:52Z 237.58 2017-04-02T08:36:53Z 237.58 2017-04-02T08:36:54Z 238.06 2017-04-02T08:36:55Z 238.06 2017-04-02T08:36:56Z 238.54 2017-04-02T08:36:57Z 238.54 2017-04-02T08:36:58Z 239.02 2017-04-02T08:36:59Z 239.02 2017-04-02T08:37:00Z 240.95 2017-04-02T08:37:09Z 241.91 2017-04-02T08:37:16Z 242.87 2017-04-02T08:37:21Z 244.79 2017-04-02T08:37:36Z 246.23 2017-04-02T08:37:51Z 248.64 2017-04-02T08:38:07Z 251.52 2017-04-02T08:38:22Z 252.96 2017-04-02T08:38:35Z 254.41 2017-04-02T08:38:51Z 255.37 2017-04-02T08:39:03Z 257.29 2017-04-02T08:39:19Z 259.21 2017-04-02T08:39:35Z 261.62 2017-04-02T08:39:52Z 263.54 2017-04-02T08:40:07Z 265.46 2017-04-02T08:40:22Z 266.9 2017-04-02T08:40:29Z 266.9 2017-04-02T08:40:30Z 266.9 2017-04-02T08:40:31Z 267.38 2017-04-02T08:40:32Z 267.38 2017-04-02T08:40:33Z 267.86 2017-04-02T08:40:34Z 269.79 2017-04-02T08:40:50Z 272.19 2017-04-02T08:41:06Z 273.15 2017-04-02T08:41:10Z 273.15 2017-04-02T08:41:21Z 273.15 2017-04-02T08:41:46Z 273.63 2017-04-02T08:42:13Z 273.15 2017-04-02T08:42:19Z 273.63 2017-04-02T08:42:21Z 273.63 2017-04-02T08:42:22Z 275.07 2017-04-02T08:42:39Z 276.04 2017-04-02T08:42:51Z 275.07 2017-04-02T08:43:01Z 275.07 2017-04-02T08:43:12Z 275.07 2017-04-02T08:43:13Z 275.07 2017-04-02T08:43:14Z 275.07 2017-04-02T08:43:15Z 275.07 2017-04-02T08:43:16Z 275.56 2017-04-02T08:43:18Z 275.56 2017-04-02T08:43:19Z 275.56 2017-04-02T08:43:20Z 275.56 2017-04-02T08:43:21Z 275.56 2017-04-02T08:43:22Z 276.52 2017-04-02T08:43:35Z 277.96 2017-04-02T08:43:46Z 280.84 2017-04-02T08:43:56Z 283.73 2017-04-02T08:44:03Z 284.69 2017-04-02T08:44:06Z 284.69 2017-04-02T08:44:07Z 284.69 2017-04-02T08:44:08Z 284.69 2017-04-02T08:44:09Z 286.13 2017-04-02T08:44:23Z 285.65 2017-04-02T08:44:37Z 285.65 2017-04-02T08:44:48Z 285.65 2017-04-02T08:44:52Z 285.65 2017-04-02T08:44:53Z 285.65 2017-04-02T08:44:54Z 285.17 2017-04-02T08:45:00Z 285.17 2017-04-02T08:45:01Z 285.17 2017-04-02T08:45:04Z 284.69 2017-04-02T08:45:12Z 284.21 2017-04-02T08:45:13Z 284.21 2017-04-02T08:45:14Z 284.21 2017-04-02T08:45:15Z 284.21 2017-04-02T08:45:16Z 283.73 2017-04-02T08:45:17Z 283.73 2017-04-02T08:45:18Z 283.73 2017-04-02T08:45:19Z 283.73 2017-04-02T08:45:24Z 283.73 2017-04-02T08:45:25Z 282.77 2017-04-02T08:45:35Z 283.25 2017-04-02T08:45:37Z 283.25 2017-04-02T08:45:38Z 283.25 2017-04-02T08:45:39Z 283.25 2017-04-02T08:45:40Z 283.25 2017-04-02T08:45:41Z 283.73 2017-04-02T08:45:55Z 283.25 2017-04-02T08:45:56Z 282.77 2017-04-02T08:46:01Z 281.8 2017-04-02T08:46:09Z 281.8 2017-04-02T08:46:10Z 281.8 2017-04-02T08:46:11Z 281.8 2017-04-02T08:46:12Z 281.32 2017-04-02T08:46:13Z 281.8 2017-04-02T08:46:14Z 281.32 2017-04-02T08:46:15Z 280.84 2017-04-02T08:46:19Z 280.84 2017-04-02T08:46:20Z 280.84 2017-04-02T08:46:21Z 280.36 2017-04-02T08:46:24Z 280.36 2017-04-02T08:46:34Z 279.88 2017-04-02T08:46:35Z 278.92 2017-04-02T08:46:48Z 280.36 2017-04-02T08:47:02Z 283.73 2017-04-02T08:47:18Z 286.61 2017-04-02T08:47:35Z 289.49 2017-04-02T08:47:51Z 292.38 2017-04-02T08:48:10Z 295.26 2017-04-02T08:48:24Z 295.74 2017-04-02T08:48:27Z 295.74 2017-04-02T08:48:28Z 295.74 2017-04-02T08:48:29Z 295.74 2017-04-02T08:48:30Z 295.74 2017-04-02T08:48:31Z 295.74 2017-04-02T08:48:32Z 295.74 2017-04-02T08:48:33Z 295.74 2017-04-02T08:48:34Z 295.74 2017-04-02T08:48:35Z 296.22 2017-04-02T08:48:36Z 296.22 2017-04-02T08:48:37Z 296.22 2017-04-02T08:48:38Z 296.22 2017-04-02T08:48:39Z 296.22 2017-04-02T08:48:40Z 296.22 2017-04-02T08:48:41Z 296.7 2017-04-02T08:48:42Z 296.22 2017-04-02T08:48:43Z 296.7 2017-04-02T08:48:44Z 296.7 2017-04-02T08:48:45Z 296.7 2017-04-02T08:48:46Z 297.18 2017-04-02T08:48:47Z 297.18 2017-04-02T08:48:48Z 297.18 2017-04-02T08:48:49Z 299.11 2017-04-02T08:49:06Z 301.99 2017-04-02T08:49:21Z 304.39 2017-04-02T08:49:36Z 306.8 2017-04-02T08:49:50Z 309.2 2017-04-02T08:50:02Z 309.68 2017-04-02T08:50:03Z 309.68 2017-04-02T08:50:04Z 309.68 2017-04-02T08:50:05Z 310.16 2017-04-02T08:50:06Z 310.16 2017-04-02T08:50:07Z 310.64 2017-04-02T08:50:08Z 310.64 2017-04-02T08:50:09Z 310.64 2017-04-02T08:50:10Z 311.12 2017-04-02T08:50:11Z 311.6 2017-04-02T08:50:12Z 312.57 2017-04-02T08:50:17Z 313.53 2017-04-02T08:50:21Z 313.53 2017-04-02T08:50:22Z 313.53 2017-04-02T08:50:23Z 314.01 2017-04-02T08:50:24Z 313.53 2017-04-02T08:50:25Z 315.45 2017-04-02T08:50:40Z 315.93 2017-04-02T08:50:57Z 313.53 2017-04-02T08:51:07Z 313.53 2017-04-02T08:51:08Z 313.05 2017-04-02T08:51:09Z 313.53 2017-04-02T08:51:10Z 314.01 2017-04-02T08:51:11Z 316.89 2017-04-02T08:51:23Z 320.26 2017-04-02T08:51:34Z 320.26 2017-04-02T08:51:35Z 320.26 2017-04-02T08:51:36Z 322.18 2017-04-02T08:51:50Z 322.66 2017-04-02T08:51:52Z 322.66 2017-04-02T08:51:53Z 322.18 2017-04-02T08:51:54Z 321.7 2017-04-02T08:51:55Z 321.22 2017-04-02T08:51:56Z 320.74 2017-04-02T08:51:57Z 319.78 2017-04-02T08:51:58Z 318.81 2017-04-02T08:51:59Z 318.33 2017-04-02T08:52:00Z 316.89 2017-04-02T08:52:01Z 314.97 2017-04-02T08:52:03Z 314.01 2017-04-02T08:52:04Z 312.57 2017-04-02T08:52:05Z 307.28 2017-04-02T08:52:08Z 302.95 2017-04-02T08:52:11Z 299.59 2017-04-02T08:52:14Z 297.18 2017-04-02T08:52:18Z 295.26 2017-04-02T08:52:20Z 293.82 2017-04-02T08:52:21Z 293.34 2017-04-02T08:52:22Z 291.42 2017-04-02T08:52:25Z 290.46 2017-04-02T08:52:26Z 289.49 2017-04-02T08:52:27Z 289.49 2017-04-02T08:52:28Z 289.01 2017-04-02T08:52:29Z 289.49 2017-04-02T08:52:30Z 289.97 2017-04-02T08:52:31Z 289.97 2017-04-02T08:52:32Z 290.46 2017-04-02T08:52:33Z 291.9 2017-04-02T08:52:44Z 293.34 2017-04-02T08:52:48Z 292.86 2017-04-02T08:52:49Z 292.86 2017-04-02T08:52:50Z 292.86 2017-04-02T08:53:00Z 292.86 2017-04-02T08:53:01Z 293.34 2017-04-02T08:53:02Z 293.34 2017-04-02T08:53:03Z 293.34 2017-04-02T08:53:04Z 292.86 2017-04-02T08:53:05Z 292.86 2017-04-02T08:53:06Z 292.38 2017-04-02T08:53:07Z 292.38 2017-04-02T08:53:08Z 291.9 2017-04-02T08:53:09Z 291.42 2017-04-02T08:53:10Z 290.94 2017-04-02T08:53:11Z 289.49 2017-04-02T08:53:12Z 288.53 2017-04-02T08:53:14Z 288.05 2017-04-02T08:53:15Z 287.09 2017-04-02T08:53:16Z 286.61 2017-04-02T08:53:17Z 285.65 2017-04-02T08:53:18Z 284.21 2017-04-02T08:53:19Z 284.21 2017-04-02T08:53:20Z 283.73 2017-04-02T08:53:21Z 283.25 2017-04-02T08:53:22Z 281.32 2017-04-02T08:53:23Z 280.36 2017-04-02T08:53:24Z 278.92 2017-04-02T08:53:25Z 278.44 2017-04-02T08:53:26Z 277.96 2017-04-02T08:53:27Z 274.59 2017-04-02T08:53:31Z 273.15 2017-04-02T08:53:32Z 271.23 2017-04-02T08:53:34Z 270.27 2017-04-02T08:53:35Z 269.79 2017-04-02T08:53:36Z 269.79 2017-04-02T08:53:37Z 269.31 2017-04-02T08:53:38Z 268.35 2017-04-02T08:53:41Z 264.5 2017-04-02T08:53:47Z 262.1 2017-04-02T08:53:51Z 258.73 2017-04-02T08:53:54Z 254.41 2017-04-02T08:53:58Z 250.08 2017-04-02T08:54:03Z 246.23 2017-04-02T08:54:07Z 242.39 2017-04-02T08:54:11Z 240.95 2017-04-02T08:54:14Z 240.47 2017-04-02T08:54:20Z 241.91 2017-04-02T08:54:24Z 239.51 2017-04-02T08:54:33Z 236.14 2017-04-02T08:54:39Z 235.18 2017-04-02T08:54:40Z 231.81 2017-04-02T08:54:43Z 233.74 2017-04-02T08:54:49Z 234.22 2017-04-02T08:54:52Z 232.78 2017-04-02T08:54:58Z 232.78 2017-04-02T08:54:59Z 230.37 2017-04-02T08:55:03Z 227.01 2017-04-02T08:55:06Z 226.05 2017-04-02T08:55:07Z 225.57 2017-04-02T08:55:08Z 224.61 2017-04-02T08:55:09Z 224.61 2017-04-02T08:55:10Z 224.12 2017-04-02T08:55:11Z 223.64 2017-04-02T08:55:12Z 223.16 2017-04-02T08:55:13Z 222.68 2017-04-02T08:55:14Z 222.2 2017-04-02T08:55:15Z 221.24 2017-04-02T08:55:16Z 220.76 2017-04-02T08:55:17Z 219.8 2017-04-02T08:55:18Z 219.8 2017-04-02T08:55:19Z 216.91 2017-04-02T08:55:25Z 215.47 2017-04-02T08:55:26Z 214.03 2017-04-02T08:55:29Z 213.07 2017-04-02T08:55:30Z 212.11 2017-04-02T08:55:31Z 212.59 2017-04-02T08:55:32Z 211.15 2017-04-02T08:55:38Z 211.63 2017-04-02T08:55:39Z 211.15 2017-04-02T08:55:40Z 211.15 2017-04-02T08:55:41Z 211.15 2017-04-02T08:55:42Z 209.7 2017-04-02T08:55:45Z 210.19 2017-04-02T08:55:46Z 210.67 2017-04-02T08:55:47Z 209.22 2017-04-02T08:55:48Z 208.74 2017-04-02T08:55:49Z 208.74 2017-04-02T08:55:50Z 208.26 2017-04-02T08:55:52Z 209.22 2017-04-02T08:55:55Z 208.74 2017-04-02T08:55:56Z 208.26 2017-04-02T08:55:57Z 205.86 2017-04-02T08:56:05Z 203.94 2017-04-02T08:56:08Z 203.94 2017-04-02T08:56:09Z 203.94 2017-04-02T08:56:10Z 202.98 2017-04-02T08:56:15Z 202.49 2017-04-02T08:56:16Z 201.53 2017-04-02T08:56:17Z 201.05 2017-04-02T08:56:18Z 200.57 2017-04-02T08:56:19Z 200.57 2017-04-02T08:56:20Z 200.09 2017-04-02T08:56:21Z 200.09 2017-04-02T08:56:22Z 200.57 2017-04-02T08:56:31Z 200.57 2017-04-02T08:57:01Z 200.09 2017-04-02T08:57:29Z 200.09 2017-04-02T08:57:51Z 199.61 2017-04-02T08:58:05Z 199.13 2017-04-02T08:58:20Z 199.13 2017-04-02T08:58:33Z 198.65 2017-04-02T08:58:48Z 198.65 2017-04-02T08:58:52Z 198.65 2017-04-02T08:58:53Z 198.65 2017-04-02T08:58:54Z 198.17 2017-04-02T08:58:55Z 198.65 2017-04-02T08:58:56Z 199.61 2017-04-02T08:58:57Z 198.65 2017-04-02T08:58:58Z 199.13 2017-04-02T08:58:59Z 199.61 2017-04-02T08:59:07Z 198.65 2017-04-02T08:59:18Z 198.65 2017-04-02T08:59:20Z 198.65 2017-04-02T08:59:22Z 199.13 2017-04-02T08:59:26Z 199.13 2017-04-02T08:59:27Z 199.61 2017-04-02T08:59:38Z 202.01 2017-04-02T08:59:49Z 200.57 2017-04-02T08:59:56Z 201.05 2017-04-02T08:59:57Z 201.05 2017-04-02T08:59:58Z 201.05 2017-04-02T09:00:06Z 200.57 2017-04-02T09:00:15Z 200.57 2017-04-02T09:00:35Z 201.05 2017-04-02T09:00:46Z 201.05 2017-04-02T09:00:48Z 201.05 2017-04-02T09:00:54Z 201.05 2017-04-02T09:00:56Z 200.57 2017-04-02T09:01:01Z 197.69 2017-04-02T09:01:12Z 193.36 2017-04-02T09:01:15Z 190.48 2017-04-02T09:01:16Z 191.44 2017-04-02T09:01:23Z 191.44 2017-04-02T09:01:37Z 191.44 2017-04-02T09:01:39Z 191.92 2017-04-02T09:01:54Z 192.4 2017-04-02T09:02:11Z 193.36 2017-04-02T09:02:25Z 194.32 2017-04-02T09:02:37Z 194.32 2017-04-02T09:02:43Z 194.32 2017-04-02T09:02:47Z 194.32 2017-04-02T09:03:03Z 193.84 2017-04-02T09:03:14Z 194.32 2017-04-02T09:03:25Z 193.84 2017-04-02T09:03:31Z 194.32 2017-04-02T09:03:32Z 193.84 2017-04-02T09:03:33Z 194.8 2017-04-02T09:03:34Z 194.8 2017-04-02T09:03:35Z 195.28 2017-04-02T09:03:36Z 195.28 2017-04-02T09:03:37Z 196.73 2017-04-02T09:03:39Z 197.21 2017-04-02T09:03:41Z 197.69 2017-04-02T09:03:42Z 197.69 2017-04-02T09:03:43Z 198.17 2017-04-02T09:03:54Z 198.17 2017-04-02T09:04:03Z 198.17 2017-04-02T09:04:04Z 198.17 2017-04-02T09:04:05Z 198.17 2017-04-02T09:04:06Z 198.17 2017-04-02T09:04:07Z 199.13 2017-04-02T09:04:20Z 200.57 2017-04-02T09:04:37Z 201.53 2017-04-02T09:04:53Z 201.05 2017-04-02T09:05:13Z 201.05 2017-04-02T09:05:35Z 202.01 2017-04-02T09:05:53Z 202.01 2017-04-02T09:05:54Z 202.01 2017-04-02T09:05:55Z 201.53 2017-04-02T09:05:56Z 201.53 2017-04-02T09:05:57Z 201.53 2017-04-02T09:05:58Z 201.53 2017-04-02T09:05:59Z 201.53 2017-04-02T09:06:00Z 202.01 2017-04-02T09:06:15Z 202.98 2017-04-02T09:06:32Z 202.98 2017-04-02T09:06:39Z 202.98 2017-04-02T09:06:45Z 202.98 2017-04-02T09:06:46Z 202.98 2017-04-02T09:06:47Z 202.98 2017-04-02T09:06:48Z 202.98 2017-04-02T09:06:49Z 203.46 2017-04-02T09:06:50Z 202.98 2017-04-02T09:06:51Z 202.98 2017-04-02T09:06:54Z 202.98 2017-04-02T09:06:55Z 203.46 2017-04-02T09:06:56Z 203.46 2017-04-02T09:06:57Z 203.46 2017-04-02T09:06:58Z 204.42 2017-04-02T09:07:09Z 203.94 2017-04-02T09:07:10Z 204.42 2017-04-02T09:07:13Z 204.9 2017-04-02T09:07:14Z 204.42 2017-04-02T09:07:15Z 204.9 2017-04-02T09:07:16Z 204.9 2017-04-02T09:07:17Z 204.9 2017-04-02T09:07:18Z 205.38 2017-04-02T09:07:19Z 205.38 2017-04-02T09:07:20Z 205.38 2017-04-02T09:07:21Z 205.38 2017-04-02T09:07:22Z 205.38 2017-04-02T09:07:23Z 204.9 2017-04-02T09:07:39Z 205.38 2017-04-02T09:07:43Z 205.38 2017-04-02T09:07:44Z 205.38 2017-04-02T09:07:47Z 205.38 2017-04-02T09:07:48Z 205.38 2017-04-02T09:07:49Z 205.38 2017-04-02T09:07:50Z 206.34 2017-04-02T09:08:05Z 208.26 2017-04-02T09:08:23Z 209.7 2017-04-02T09:08:40Z 211.15 2017-04-02T09:08:54Z 211.15 2017-04-02T09:08:58Z 211.15 2017-04-02T09:08:59Z 210.67 2017-04-02T09:09:02Z 211.15 2017-04-02T09:09:03Z 210.67 2017-04-02T09:09:04Z 209.7 2017-04-02T09:09:13Z 209.7 2017-04-02T09:09:14Z 209.7 2017-04-02T09:09:15Z 209.22 2017-04-02T09:09:26Z 208.26 2017-04-02T09:09:39Z 209.22 2017-04-02T09:09:52Z 212.59 2017-04-02T09:10:06Z 213.07 2017-04-02T09:10:07Z 213.07 2017-04-02T09:10:10Z 213.55 2017-04-02T09:10:11Z 213.55 2017-04-02T09:10:12Z 213.55 2017-04-02T09:10:13Z 214.03 2017-04-02T09:10:14Z 214.51 2017-04-02T09:10:17Z 216.43 2017-04-02T09:10:26Z 217.4 2017-04-02T09:10:30Z 220.28 2017-04-02T09:10:44Z 222.68 2017-04-02T09:10:56Z 223.64 2017-04-02T09:11:01Z 226.53 2017-04-02T09:11:15Z 227.01 2017-04-02T09:11:24Z 227.49 2017-04-02T09:11:38Z 228.93 2017-04-02T09:11:50Z 229.41 2017-04-02T09:11:54Z 232.78 2017-04-02T09:12:08Z 233.74 2017-04-02T09:12:20Z 234.22 2017-04-02T09:12:34Z 235.66 2017-04-02T09:12:44Z 238.06 2017-04-02T09:12:58Z 238.06 2017-04-02T09:12:59Z 241.43 2017-04-02T09:13:13Z 242.87 2017-04-02T09:13:24Z 245.75 2017-04-02T09:13:38Z 246.72 2017-04-02T09:13:47Z 248.16 2017-04-02T09:14:00Z 249.12 2017-04-02T09:14:09Z 249.6 2017-04-02T09:14:12Z 252.48 2017-04-02T09:14:26Z 254.41 2017-04-02T09:14:38Z 257.29 2017-04-02T09:14:53Z 257.77 2017-04-02T09:15:07Z 260.17 2017-04-02T09:15:22Z 261.62 2017-04-02T09:15:35Z 263.54 2017-04-02T09:15:49Z 264.5 2017-04-02T09:16:02Z 265.46 2017-04-02T09:16:16Z 268.35 2017-04-02T09:16:28Z 271.23 2017-04-02T09:16:42Z 271.23 2017-04-02T09:16:54Z 271.23 2017-04-02T09:16:57Z 271.71 2017-04-02T09:17:04Z 274.11 2017-04-02T09:17:20Z 275.56 2017-04-02T09:17:32Z 276.04 2017-04-02T09:17:37Z 278.44 2017-04-02T09:17:52Z 279.4 2017-04-02T09:18:00Z 279.88 2017-04-02T09:18:06Z 280.36 2017-04-02T09:18:21Z 280.84 2017-04-02T09:18:37Z 282.28 2017-04-02T09:18:54Z 281.8 2017-04-02T09:19:11Z 280.84 2017-04-02T09:19:26Z 280.36 2017-04-02T09:19:41Z 281.32 2017-04-02T09:19:58Z 283.25 2017-04-02T09:20:15Z 285.65 2017-04-02T09:20:30Z 286.13 2017-04-02T09:20:31Z 286.13 2017-04-02T09:20:32Z 289.49 2017-04-02T09:20:46Z 290.46 2017-04-02T09:20:51Z 290.46 2017-04-02T09:20:52Z 290.94 2017-04-02T09:20:53Z 290.94 2017-04-02T09:20:54Z 291.42 2017-04-02T09:20:55Z 291.42 2017-04-02T09:20:56Z 291.9 2017-04-02T09:21:09Z 292.38 2017-04-02T09:21:41Z 291.9 2017-04-02T09:22:00Z 292.38 2017-04-02T09:22:03Z 292.38 2017-04-02T09:22:04Z 291.9 2017-04-02T09:22:05Z 291.9 2017-04-02T09:22:06Z 291.9 2017-04-02T09:22:07Z 291.9 2017-04-02T09:22:08Z 291.9 2017-04-02T09:22:09Z 291.9 2017-04-02T09:22:10Z 291.9 2017-04-02T09:22:11Z 291.9 2017-04-02T09:22:12Z 292.38 2017-04-02T09:22:13Z 293.34 2017-04-02T09:22:28Z 293.82 2017-04-02T09:22:43Z 294.3 2017-04-02T09:22:57Z 295.26 2017-04-02T09:23:11Z 297.67 2017-04-02T09:23:28Z 298.63 2017-04-02T09:23:44Z 300.55 2017-04-02T09:23:58Z 301.51 2017-04-02T09:24:10Z 303.91 2017-04-02T09:24:23Z 306.8 2017-04-02T09:24:35Z 308.24 2017-04-02T09:24:42Z 308.24 2017-04-02T09:24:43Z 308.24 2017-04-02T09:24:44Z 308.72 2017-04-02T09:24:45Z 308.72 2017-04-02T09:24:46Z 308.72 2017-04-02T09:24:47Z 308.72 2017-04-02T09:24:48Z 309.2 2017-04-02T09:25:01Z 309.68 2017-04-02T09:25:17Z 310.64 2017-04-02T09:25:29Z 311.6 2017-04-02T09:25:34Z 311.6 2017-04-02T09:25:35Z 311.6 2017-04-02T09:25:50Z 311.12 2017-04-02T09:25:52Z 311.12 2017-04-02T09:25:53Z 310.64 2017-04-02T09:25:54Z 310.64 2017-04-02T09:25:55Z 310.64 2017-04-02T09:25:56Z 310.16 2017-04-02T09:25:57Z 310.64 2017-04-02T09:26:00Z 312.09 2017-04-02T09:26:04Z 312.09 2017-04-02T09:26:18Z 313.05 2017-04-02T09:26:31Z 315.45 2017-04-02T09:26:45Z 315.45 2017-04-02T09:26:46Z 315.45 2017-04-02T09:26:47Z 314.97 2017-04-02T09:27:02Z 312.09 2017-04-02T09:27:12Z 311.12 2017-04-02T09:27:13Z 308.24 2017-04-02T09:27:17Z 307.28 2017-04-02T09:27:18Z 304.88 2017-04-02T09:27:22Z 304.88 2017-04-02T09:27:23Z 304.88 2017-04-02T09:27:24Z 304.39 2017-04-02T09:27:25Z 304.88 2017-04-02T09:27:26Z 304.88 2017-04-02T09:27:27Z 304.88 2017-04-02T09:27:28Z 304.88 2017-04-02T09:27:29Z 304.39 2017-04-02T09:27:43Z 304.39 2017-04-02T09:27:45Z 304.39 2017-04-02T09:27:46Z 304.39 2017-04-02T09:27:47Z 304.39 2017-04-02T09:27:58Z 305.84 2017-04-02T09:28:16Z 308.72 2017-04-02T09:28:33Z 309.68 2017-04-02T09:28:49Z 306.8 2017-04-02T09:28:59Z 306.32 2017-04-02T09:29:00Z 305.84 2017-04-02T09:29:01Z 305.84 2017-04-02T09:29:02Z 305.84 2017-04-02T09:29:03Z 304.88 2017-04-02T09:29:04Z 304.39 2017-04-02T09:29:06Z 303.91 2017-04-02T09:29:07Z 303.43 2017-04-02T09:29:08Z 302.47 2017-04-02T09:29:09Z 301.99 2017-04-02T09:29:10Z 301.51 2017-04-02T09:29:11Z 300.55 2017-04-02T09:29:12Z 300.07 2017-04-02T09:29:13Z 299.11 2017-04-02T09:29:14Z 297.67 2017-04-02T09:29:15Z 297.18 2017-04-02T09:29:16Z 296.7 2017-04-02T09:29:17Z 296.22 2017-04-02T09:29:18Z 295.74 2017-04-02T09:29:19Z 295.26 2017-04-02T09:29:20Z 293.82 2017-04-02T09:29:21Z 293.34 2017-04-02T09:29:22Z 292.86 2017-04-02T09:29:23Z 291.9 2017-04-02T09:29:24Z 290.94 2017-04-02T09:29:25Z 290.46 2017-04-02T09:29:26Z 289.97 2017-04-02T09:29:27Z 289.01 2017-04-02T09:29:28Z 288.05 2017-04-02T09:29:29Z 288.05 2017-04-02T09:29:30Z 284.69 2017-04-02T09:29:35Z 284.21 2017-04-02T09:29:36Z 283.25 2017-04-02T09:29:37Z 282.77 2017-04-02T09:29:38Z 282.77 2017-04-02T09:29:39Z 282.77 2017-04-02T09:29:40Z 282.28 2017-04-02T09:29:41Z 281.8 2017-04-02T09:29:44Z 281.8 2017-04-02T09:29:45Z 281.32 2017-04-02T09:29:53Z 281.32 2017-04-02T09:29:54Z 280.84 2017-04-02T09:29:55Z 281.8 2017-04-02T09:29:59Z 281.8 2017-04-02T09:30:04Z 282.28 2017-04-02T09:30:05Z 283.25 2017-04-02T09:30:06Z 282.28 2017-04-02T09:30:07Z 281.8 2017-04-02T09:30:08Z 281.32 2017-04-02T09:30:09Z 280.84 2017-04-02T09:30:10Z 280.36 2017-04-02T09:30:11Z 280.36 2017-04-02T09:30:12Z 279.88 2017-04-02T09:30:17Z 279.88 2017-04-02T09:30:18Z 279.88 2017-04-02T09:30:19Z 280.36 2017-04-02T09:30:20Z 280.36 2017-04-02T09:30:21Z 280.36 2017-04-02T09:30:22Z 280.84 2017-04-02T09:30:23Z 280.84 2017-04-02T09:30:24Z 280.36 2017-04-02T09:30:25Z 280.84 2017-04-02T09:30:26Z 280.84 2017-04-02T09:30:27Z 280.84 2017-04-02T09:30:28Z 281.32 2017-04-02T09:30:29Z 280.84 2017-04-02T09:30:30Z 280.84 2017-04-02T09:30:31Z 280.36 2017-04-02T09:30:35Z 280.36 2017-04-02T09:30:46Z 280.84 2017-04-02T09:30:49Z 281.32 2017-04-02T09:30:57Z 280.36 2017-04-02T09:31:05Z 280.36 2017-04-02T09:31:07Z 280.36 2017-04-02T09:31:08Z 280.36 2017-04-02T09:31:12Z 280.36 2017-04-02T09:31:13Z 280.36 2017-04-02T09:31:14Z 280.84 2017-04-02T09:31:15Z 280.84 2017-04-02T09:31:16Z 280.84 2017-04-02T09:31:17Z 281.8 2017-04-02T09:31:18Z 281.8 2017-04-02T09:31:19Z 282.28 2017-04-02T09:31:20Z 282.28 2017-04-02T09:31:21Z 282.77 2017-04-02T09:31:23Z 282.77 2017-04-02T09:31:24Z 284.21 2017-04-02T09:31:28Z 284.21 2017-04-02T09:31:36Z 284.21 2017-04-02T09:31:37Z 284.21 2017-04-02T09:31:38Z 284.21 2017-04-02T09:31:39Z 284.21 2017-04-02T09:31:40Z 284.69 2017-04-02T09:31:41Z 284.69 2017-04-02T09:31:42Z 287.09 2017-04-02T09:31:55Z 289.49 2017-04-02T09:32:11Z 290.94 2017-04-02T09:32:27Z 293.82 2017-04-02T09:32:41Z 294.3 2017-04-02T09:32:57Z 295.74 2017-04-02T09:33:09Z 298.63 2017-04-02T09:33:25Z 300.55 2017-04-02T09:33:41Z 303.43 2017-04-02T09:33:57Z 306.8 2017-04-02T09:34:08Z 306.8 2017-04-02T09:34:22Z 308.24 2017-04-02T09:34:41Z 309.68 2017-04-02T09:34:58Z 309.68 2017-04-02T09:35:01Z 310.16 2017-04-02T09:35:02Z 310.16 2017-04-02T09:35:03Z 310.16 2017-04-02T09:35:04Z 310.64 2017-04-02T09:35:05Z 310.64 2017-04-02T09:35:07Z 310.64 2017-04-02T09:35:17Z 311.12 2017-04-02T09:35:32Z 311.6 2017-04-02T09:35:48Z 313.05 2017-04-02T09:36:04Z 315.45 2017-04-02T09:36:24Z 317.37 2017-04-02T09:36:39Z 319.3 2017-04-02T09:36:56Z 321.22 2017-04-02T09:37:12Z 323.14 2017-04-02T09:37:30Z 325.06 2017-04-02T09:37:45Z 325.54 2017-04-02T09:38:01Z 326.99 2017-04-02T09:38:11Z 325.06 2017-04-02T09:38:32Z 325.06 2017-04-02T09:38:52Z 325.06 2017-04-02T09:39:22Z 325.06 2017-04-02T09:39:45Z 325.06 2017-04-02T09:40:17Z 325.06 2017-04-02T09:40:48Z 325.06 2017-04-02T09:40:53Z 325.06 2017-04-02T09:40:56Z 325.06 2017-04-02T09:41:01Z 325.06 2017-04-02T09:41:02Z 325.54 2017-04-02T09:41:19Z 325.54 2017-04-02T09:41:30Z 327.95 2017-04-02T09:41:44Z 329.39 2017-04-02T09:41:58Z 333.23 2017-04-02T09:42:13Z 332.75 2017-04-02T09:42:27Z 334.2 2017-04-02T09:42:45Z 336.6 2017-04-02T09:43:01Z 339 2017-04-02T09:43:15Z 336.12 2017-04-02T09:43:28Z 336.12 2017-04-02T09:43:42Z 336.12 2017-04-02T09:43:43Z 336.12 2017-04-02T09:43:44Z 336.12 2017-04-02T09:43:45Z 336.12 2017-04-02T09:43:46Z 336.6 2017-04-02T09:43:47Z 336.6 2017-04-02T09:43:48Z 339 2017-04-02T09:44:05Z 340.92 2017-04-02T09:44:19Z 343.33 2017-04-02T09:44:33Z 344.77 2017-04-02T09:44:49Z 347.17 2017-04-02T09:45:05Z 347.65 2017-04-02T09:45:08Z 347.65 2017-04-02T09:45:09Z 348.13 2017-04-02T09:45:10Z 348.13 2017-04-02T09:45:11Z 348.13 2017-04-02T09:45:12Z 348.13 2017-04-02T09:45:13Z 348.62 2017-04-02T09:45:14Z 348.62 2017-04-02T09:45:15Z 348.62 2017-04-02T09:45:32Z 347.65 2017-04-02T09:45:47Z 347.65 2017-04-02T09:46:03Z 346.69 2017-04-02T09:46:08Z 346.69 2017-04-02T09:46:09Z 346.69 2017-04-02T09:46:10Z 346.21 2017-04-02T09:46:11Z 346.69 2017-04-02T09:46:12Z 346.69 2017-04-02T09:46:14Z 346.21 2017-04-02T09:46:18Z 345.73 2017-04-02T09:46:20Z 345.25 2017-04-02T09:46:21Z 344.77 2017-04-02T09:46:22Z 344.77 2017-04-02T09:46:23Z 344.77 2017-04-02T09:46:24Z 341.89 2017-04-02T09:46:38Z 341.41 2017-04-02T09:46:53Z 340.44 2017-04-02T09:47:07Z 340.44 2017-04-02T09:47:17Z 339.96 2017-04-02T09:47:18Z 339.96 2017-04-02T09:47:19Z 340.44 2017-04-02T09:47:20Z 339.96 2017-04-02T09:47:21Z 340.44 2017-04-02T09:47:22Z 339.96 2017-04-02T09:47:23Z 339.96 2017-04-02T09:47:29Z 340.44 2017-04-02T09:47:30Z 340.44 2017-04-02T09:47:32Z 339.96 2017-04-02T09:47:33Z 339.96 2017-04-02T09:47:50Z 339 2017-04-02T09:47:52Z 338.04 2017-04-02T09:48:07Z 338.04 2017-04-02T09:48:08Z 337.56 2017-04-02T09:48:11Z 337.56 2017-04-02T09:48:14Z 338.04 2017-04-02T09:48:15Z 338.04 2017-04-02T09:48:19Z 337.56 2017-04-02T09:48:20Z 337.56 2017-04-02T09:48:23Z 338.52 2017-04-02T09:48:31Z 338.52 2017-04-02T09:48:32Z 338.52 2017-04-02T09:48:35Z 338.52 2017-04-02T09:48:36Z 339 2017-04-02T09:48:50Z 340.44 2017-04-02T09:48:59Z 339.48 2017-04-02T09:49:01Z 341.41 2017-04-02T09:49:19Z 342.85 2017-04-02T09:49:36Z 343.33 2017-04-02T09:49:51Z 344.29 2017-04-02T09:50:08Z 345.73 2017-04-02T09:50:24Z 346.21 2017-04-02T09:50:40Z 348.13 2017-04-02T09:50:56Z 349.1 2017-04-02T09:51:13Z 350.06 2017-04-02T09:51:28Z 351.5 2017-04-02T09:51:42Z 352.46 2017-04-02T09:51:57Z 353.42 2017-04-02T09:52:14Z 354.86 2017-04-02T09:52:30Z 357.75 2017-04-02T09:52:47Z 359.67 2017-04-02T09:53:05Z 361.11 2017-04-02T09:53:21Z 360.15 2017-04-02T09:53:36Z 361.11 2017-04-02T09:53:45Z 361.11 2017-04-02T09:53:46Z 361.11 2017-04-02T09:53:47Z 362.07 2017-04-02T09:54:01Z 363.52 2017-04-02T09:54:17Z 361.59 2017-04-02T09:54:28Z 361.11 2017-04-02T09:54:29Z 360.63 2017-04-02T09:54:38Z 360.63 2017-04-02T09:54:39Z 359.19 2017-04-02T09:54:54Z 358.71 2017-04-02T09:55:02Z 358.71 2017-04-02T09:55:03Z 358.71 2017-04-02T09:55:04Z 358.71 2017-04-02T09:55:05Z 358.71 2017-04-02T09:55:06Z 359.67 2017-04-02T09:55:19Z 361.11 2017-04-02T09:55:32Z 362.55 2017-04-02T09:55:36Z 362.55 2017-04-02T09:55:37Z 362.55 2017-04-02T09:55:38Z 364.96 2017-04-02T09:55:53Z 367.84 2017-04-02T09:56:09Z 371.21 2017-04-02T09:56:21Z 372.17 2017-04-02T09:56:35Z 374.57 2017-04-02T09:56:52Z 376.97 2017-04-02T09:57:10Z 377.45 2017-04-02T09:57:25Z 378.42 2017-04-02T09:57:40Z 378.9 2017-04-02T09:57:52Z 378.42 2017-04-02T09:58:06Z 376.97 2017-04-02T09:58:15Z 375.05 2017-04-02T09:58:27Z 375.05 2017-04-02T09:58:39Z 375.53 2017-04-02T09:59:01Z 375.05 2017-04-02T09:59:02Z 375.05 2017-04-02T09:59:03Z 375.05 2017-04-02T09:59:04Z 374.57 2017-04-02T09:59:05Z 374.09 2017-04-02T09:59:06Z 373.61 2017-04-02T09:59:07Z 373.61 2017-04-02T09:59:08Z 373.13 2017-04-02T09:59:09Z 372.17 2017-04-02T09:59:10Z 368.8 2017-04-02T09:59:15Z 366.4 2017-04-02T09:59:24Z 365.92 2017-04-02T09:59:25Z 365.92 2017-04-02T09:59:26Z 365.44 2017-04-02T09:59:30Z 364.96 2017-04-02T09:59:33Z 364.48 2017-04-02T09:59:37Z 363.52 2017-04-02T09:59:41Z 362.55 2017-04-02T09:59:44Z 362.07 2017-04-02T09:59:47Z 362.07 2017-04-02T09:59:48Z 361.59 2017-04-02T09:59:49Z 361.59 2017-04-02T09:59:50Z 361.59 2017-04-02T09:59:51Z 361.59 2017-04-02T09:59:52Z 361.59 2017-04-02T09:59:53Z 361.11 2017-04-02T10:00:02Z 360.15 2017-04-02T10:00:14Z 359.67 2017-04-02T10:00:22Z 361.11 2017-04-02T10:00:23Z 360.15 2017-04-02T10:00:32Z 360.15 2017-04-02T10:00:37Z 359.67 2017-04-02T10:00:46Z 359.67 2017-04-02T10:00:47Z 360.15 2017-04-02T10:00:56Z 360.15 2017-04-02T10:00:57Z 360.15 2017-04-02T10:00:58Z 360.15 2017-04-02T10:00:59Z 360.63 2017-04-02T10:01:00Z 360.63 2017-04-02T10:01:01Z 360.15 2017-04-02T10:01:05Z 360.63 2017-04-02T10:01:06Z 362.55 2017-04-02T10:01:20Z 363.04 2017-04-02T10:01:21Z 365.92 2017-04-02T10:01:40Z 368.32 2017-04-02T10:01:57Z 369.76 2017-04-02T10:02:12Z 373.13 2017-04-02T10:02:24Z 373.61 2017-04-02T10:02:40Z 376.97 2017-04-02T10:02:57Z 378.42 2017-04-02T10:03:15Z 378.42 2017-04-02T10:03:28Z 378.9 2017-04-02T10:03:29Z 378.9 2017-04-02T10:03:30Z 378.9 2017-04-02T10:03:31Z 378.9 2017-04-02T10:03:32Z 378.9 2017-04-02T10:03:33Z 378.9 2017-04-02T10:03:34Z 378.42 2017-04-02T10:03:35Z 378.42 2017-04-02T10:03:36Z 377.45 2017-04-02T10:03:44Z 376.01 2017-04-02T10:03:56Z 374.09 2017-04-02T10:04:05Z 373.13 2017-04-02T10:04:12Z 374.09 2017-04-02T10:04:13Z 374.09 2017-04-02T10:04:14Z 374.09 2017-04-02T10:04:15Z 373.61 2017-04-02T10:04:16Z 373.13 2017-04-02T10:04:28Z 372.65 2017-04-02T10:04:29Z 372.65 2017-04-02T10:04:30Z 372.65 2017-04-02T10:04:31Z 372.17 2017-04-02T10:04:32Z 372.17 2017-04-02T10:04:33Z 371.69 2017-04-02T10:04:34Z 371.69 2017-04-02T10:04:37Z 371.21 2017-04-02T10:04:38Z 369.76 2017-04-02T10:04:50Z 370.24 2017-04-02T10:04:52Z 370.73 2017-04-02T10:05:05Z 370.73 2017-04-02T10:05:06Z 371.21 2017-04-02T10:05:07Z 371.21 2017-04-02T10:05:08Z 371.21 2017-04-02T10:05:09Z 371.21 2017-04-02T10:05:15Z 371.21 2017-04-02T10:05:16Z 371.21 2017-04-02T10:05:17Z 371.21 2017-04-02T10:05:18Z 371.21 2017-04-02T10:05:19Z 369.76 2017-04-02T10:05:27Z 369.28 2017-04-02T10:05:28Z 369.76 2017-04-02T10:05:29Z 369.28 2017-04-02T10:05:30Z 369.28 2017-04-02T10:05:31Z 368.8 2017-04-02T10:05:32Z 368.32 2017-04-02T10:05:33Z 367.84 2017-04-02T10:05:34Z 367.36 2017-04-02T10:05:35Z 367.36 2017-04-02T10:05:36Z 366.88 2017-04-02T10:05:37Z 366.88 2017-04-02T10:05:38Z 366.4 2017-04-02T10:05:39Z 366.4 2017-04-02T10:05:40Z 365.92 2017-04-02T10:05:41Z 365.44 2017-04-02T10:05:42Z 364.96 2017-04-02T10:05:43Z 364.96 2017-04-02T10:05:44Z 364 2017-04-02T10:05:45Z 364 2017-04-02T10:05:46Z 363.52 2017-04-02T10:05:47Z 363.52 2017-04-02T10:05:48Z 363.04 2017-04-02T10:05:49Z 362.55 2017-04-02T10:05:50Z 362.07 2017-04-02T10:05:51Z 360.63 2017-04-02T10:05:56Z 358.23 2017-04-02T10:06:02Z 359.19 2017-04-02T10:06:10Z 357.75 2017-04-02T10:06:15Z 357.75 2017-04-02T10:06:16Z 357.27 2017-04-02T10:06:17Z 357.27 2017-04-02T10:06:18Z 356.79 2017-04-02T10:06:19Z 356.79 2017-04-02T10:06:20Z 356.31 2017-04-02T10:06:29Z