Pics Lorry- Béoutis- Saigues- Sentinelle ]]> 4 847.1 2024-11-28T07:57:24.000Z 847.1 2024-11-28T07:57:43.000Z 848 2024-11-28T07:57:54.000Z 847.5 2024-11-28T07:57:59.000Z 848 2024-11-28T07:58:03.000Z 849.9 2024-11-28T07:58:18.000Z 849.9 2024-11-28T07:58:21.000Z 850.9 2024-11-28T07:58:29.000Z 852.3 2024-11-28T07:58:40.000Z 852.8 2024-11-28T07:58:52.000Z 853.3 2024-11-28T07:59:02.000Z 854.3 2024-11-28T07:59:11.000Z 854.3 2024-11-28T07:59:13.000Z 855.2 2024-11-28T07:59:17.000Z 855.2 2024-11-28T07:59:23.000Z 856.7 2024-11-28T07:59:35.000Z 857.2 2024-11-28T07:59:41.000Z 858.1 2024-11-28T07:59:45.000Z 859.6 2024-11-28T07:59:59.000Z 861 2024-11-28T08:00:11.000Z 862.4 2024-11-28T08:00:22.000Z 863.9 2024-11-28T08:00:31.000Z 865.3 2024-11-28T08:00:42.000Z 866.3 2024-11-28T08:00:49.000Z 867.7 2024-11-28T08:00:53.000Z 868.7 2024-11-28T08:00:58.000Z 869.2 2024-11-28T08:01:02.000Z 869.7 2024-11-28T08:01:04.000Z 873 2024-11-28T08:01:18.000Z 875.9 2024-11-28T08:01:32.000Z 876.4 2024-11-28T08:01:38.000Z 877.8 2024-11-28T08:01:45.000Z 880.7 2024-11-28T08:01:59.000Z 882.6 2024-11-28T08:02:05.000Z 885 2024-11-28T08:02:10.000Z 885 2024-11-28T08:02:14.000Z 887.9 2024-11-28T08:02:27.000Z 888.4 2024-11-28T08:02:31.000Z 890.8 2024-11-28T08:02:45.000Z 894.2 2024-11-28T08:02:59.000Z 896.1 2024-11-28T08:03:08.000Z 899 2024-11-28T08:03:17.000Z 899 2024-11-28T08:03:21.000Z 901.8 2024-11-28T08:03:34.000Z 903.3 2024-11-28T08:03:46.000Z 904.7 2024-11-28T08:03:55.000Z 906.7 2024-11-28T08:04:07.000Z 908.6 2024-11-28T08:04:19.000Z 908.6 2024-11-28T08:04:20.000Z 910 2024-11-28T08:04:31.000Z 911.5 2024-11-28T08:04:36.000Z 913.4 2024-11-28T08:04:48.000Z 913.9 2024-11-28T08:04:55.000Z 915.8 2024-11-28T08:05:06.000Z 917.7 2024-11-28T08:05:16.000Z 920.1 2024-11-28T08:05:32.000Z 921.1 2024-11-28T08:05:35.000Z 923 2024-11-28T08:05:51.000Z 925.4 2024-11-28T08:06:03.000Z 928.3 2024-11-28T08:06:17.000Z 929.7 2024-11-28T08:06:32.000Z 932.6 2024-11-28T08:06:47.000Z 933.1 2024-11-28T08:06:49.000Z 933.6 2024-11-28T08:06:55.000Z 934.1 2024-11-28T08:06:57.000Z 936 2024-11-28T08:07:08.000Z 936 2024-11-28T08:07:11.000Z 937.4 2024-11-28T08:07:17.000Z 939.8 2024-11-28T08:07:30.000Z 940.8 2024-11-28T08:07:35.000Z 943.2 2024-11-28T08:07:49.000Z 944.6 2024-11-28T08:08:00.000Z 946.1 2024-11-28T08:08:05.000Z 946.6 2024-11-28T08:08:10.000Z 949 2024-11-28T08:08:22.000Z 951.8 2024-11-28T08:08:33.000Z 953.8 2024-11-28T08:08:47.000Z 956.2 2024-11-28T08:08:59.000Z 958.6 2024-11-28T08:09:12.000Z 959 2024-11-28T08:09:14.000Z 959 2024-11-28T08:09:18.000Z 960.5 2024-11-28T08:09:33.000Z 961.9 2024-11-28T08:09:44.000Z 962.4 2024-11-28T08:09:54.000Z 963.4 2024-11-28T08:10:09.000Z 963.9 2024-11-28T08:10:14.000Z 964.8 2024-11-28T08:10:23.000Z 965.3 2024-11-28T08:10:36.000Z 965.8 2024-11-28T08:10:49.000Z 965.8 2024-11-28T08:10:50.000Z 966.3 2024-11-28T08:11:03.000Z 965.8 2024-11-28T08:11:06.000Z 966.3 2024-11-28T08:11:15.000Z 965.8 2024-11-28T08:11:18.000Z 966.7 2024-11-28T08:11:27.000Z 966.3 2024-11-28T08:11:39.000Z 966.7 2024-11-28T08:11:47.000Z 967.7 2024-11-28T08:11:52.000Z 968.7 2024-11-28T08:11:57.000Z 969.2 2024-11-28T08:12:01.000Z 968.7 2024-11-28T08:12:13.000Z 968.7 2024-11-28T08:12:18.000Z 971.5 2024-11-28T08:12:30.000Z 973.5 2024-11-28T08:12:34.000Z 976.4 2024-11-28T08:12:48.000Z 979.2 2024-11-28T08:12:59.000Z 982.1 2024-11-28T08:13:11.000Z 985.5 2024-11-28T08:13:21.000Z 985.5 2024-11-28T08:13:24.000Z 987.9 2024-11-28T08:13:35.000Z 991.3 2024-11-28T08:13:48.000Z 994.1 2024-11-28T08:14:01.000Z 994.6 2024-11-28T08:14:03.000Z 996.1 2024-11-28T08:14:11.000Z 998.5 2024-11-28T08:14:23.000Z 1001.3 2024-11-28T08:14:35.000Z 1003.7 2024-11-28T08:14:46.000Z 1006.6 2024-11-28T08:14:57.000Z 1008.1 2024-11-28T08:15:07.000Z 1011 2024-11-28T08:15:17.000Z 1012.9 2024-11-28T08:15:29.000Z 1015.3 2024-11-28T08:15:40.000Z 1017.7 2024-11-28T08:15:53.000Z 1019.6 2024-11-28T08:16:06.000Z 1020.1 2024-11-28T08:16:11.000Z 1021.5 2024-11-28T08:16:18.000Z 1022 2024-11-28T08:16:21.000Z 1023.5 2024-11-28T08:16:32.000Z 1025.9 2024-11-28T08:16:42.000Z 1025.9 2024-11-28T08:16:43.000Z 1027.3 2024-11-28T08:16:55.000Z 1030.2 2024-11-28T08:17:11.000Z 1032.6 2024-11-28T08:17:22.000Z 1035 2024-11-28T08:17:33.000Z 1036.9 2024-11-28T08:17:42.000Z 1040.3 2024-11-28T08:17:54.000Z 1043.2 2024-11-28T08:18:07.000Z 1046.1 2024-11-28T08:18:21.000Z 1048.4 2024-11-28T08:18:32.000Z 1051.8 2024-11-28T08:18:45.000Z 1053.7 2024-11-28T08:18:55.000Z 1056.6 2024-11-28T08:19:06.000Z 1059 2024-11-28T08:19:20.000Z 1061.4 2024-11-28T08:19:33.000Z 1064.3 2024-11-28T08:19:45.000Z 1066.7 2024-11-28T08:19:57.000Z 1069.1 2024-11-28T08:20:11.000Z 1071.5 2024-11-28T08:20:25.000Z 1072 2024-11-28T08:20:27.000Z 1071.5 2024-11-28T08:20:31.000Z 1073.9 2024-11-28T08:20:42.000Z 1075.8 2024-11-28T08:20:51.000Z 1079.7 2024-11-28T08:21:05.000Z 1081.6 2024-11-28T08:21:17.000Z 1084 2024-11-28T08:21:29.000Z 1086.9 2024-11-28T08:21:46.000Z 1088.3 2024-11-28T08:21:59.000Z 1091.2 2024-11-28T08:22:14.000Z 1094.1 2024-11-28T08:22:28.000Z 1095.6 2024-11-28T08:22:39.000Z 1097.5 2024-11-28T08:22:56.000Z 1098.9 2024-11-28T08:23:11.000Z 1100.8 2024-11-28T08:23:21.000Z 1101.8 2024-11-28T08:23:23.000Z 1102.3 2024-11-28T08:23:33.000Z 1102.8 2024-11-28T08:23:37.000Z 1104.2 2024-11-28T08:23:50.000Z 1104.7 2024-11-28T08:23:52.000Z 1105.2 2024-11-28T08:24:05.000Z 1105.2 2024-11-28T08:24:07.000Z 1107.1 2024-11-28T08:24:20.000Z 1109 2024-11-28T08:24:34.000Z 1110.5 2024-11-28T08:24:47.000Z 1111.9 2024-11-28T08:24:56.000Z 1113.3 2024-11-28T08:25:03.000Z 1113.8 2024-11-28T08:25:06.000Z 1115.3 2024-11-28T08:25:19.000Z 1116.7 2024-11-28T08:25:28.000Z 1118.2 2024-11-28T08:25:38.000Z 1120.6 2024-11-28T08:25:52.000Z 1121.5 2024-11-28T08:25:58.000Z 1122.5 2024-11-28T08:26:13.000Z 1122 2024-11-28T08:26:15.000Z 1123 2024-11-28T08:26:28.000Z 1123 2024-11-28T08:26:35.000Z 1123 2024-11-28T08:26:38.000Z 1123 2024-11-28T08:26:49.000Z 1123.4 2024-11-28T08:26:55.000Z 1123.9 2024-11-28T08:26:58.000Z 1127.3 2024-11-28T08:27:09.000Z 1130.7 2024-11-28T08:27:22.000Z 1134 2024-11-28T08:27:35.000Z 1137.4 2024-11-28T08:27:49.000Z 1140.3 2024-11-28T08:28:02.000Z 1143.1 2024-11-28T08:28:15.000Z 1145.6 2024-11-28T08:28:27.000Z 1147.9 2024-11-28T08:28:40.000Z 1150.8 2024-11-28T08:28:54.000Z 1153.7 2024-11-28T08:29:05.000Z 1156.1 2024-11-28T08:29:20.000Z 1158.5 2024-11-28T08:29:33.000Z 1160.9 2024-11-28T08:29:43.000Z 1162.8 2024-11-28T08:29:54.000Z 1163.8 2024-11-28T08:29:56.000Z 1166.7 2024-11-28T08:30:07.000Z 1167.7 2024-11-28T08:30:15.000Z 1169.1 2024-11-28T08:30:21.000Z 1169.6 2024-11-28T08:30:26.000Z 1172.9 2024-11-28T08:30:37.000Z 1175.3 2024-11-28T08:30:50.000Z 1177.3 2024-11-28T08:30:59.000Z 1179.7 2024-11-28T08:31:09.000Z 1182.6 2024-11-28T08:31:21.000Z 1185.4 2024-11-28T08:31:32.000Z 1187.4 2024-11-28T08:31:45.000Z 1189.3 2024-11-28T08:31:56.000Z 1190.7 2024-11-28T08:32:08.000Z 1193.6 2024-11-28T08:32:19.000Z 1194.1 2024-11-28T08:32:25.000Z 1194.6 2024-11-28T08:32:27.000Z 1196 2024-11-28T08:32:35.000Z 1197 2024-11-28T08:32:40.000Z 1197.5 2024-11-28T08:32:47.000Z 1201.8 2024-11-28T08:33:01.000Z 1203.7 2024-11-28T08:33:14.000Z 1207.1 2024-11-28T08:33:27.000Z 1209.5 2024-11-28T08:33:38.000Z 1212.4 2024-11-28T08:33:49.000Z 1213.8 2024-11-28T08:34:02.000Z 1216.7 2024-11-28T08:34:14.000Z 1219.6 2024-11-28T08:34:27.000Z 1221.5 2024-11-28T08:34:38.000Z 1221.5 2024-11-28T08:35:01.000Z 1222 2024-11-28T08:35:27.000Z 1221 2024-11-28T08:35:57.000Z 1221.5 2024-11-28T08:36:23.000Z 1222.4 2024-11-28T08:36:56.000Z 1222 2024-11-28T08:37:22.000Z 1222.4 2024-11-28T08:37:45.000Z 1222.9 2024-11-28T08:38:06.000Z 1222.9 2024-11-28T08:38:28.000Z 1222.4 2024-11-28T08:38:44.000Z 1222.9 2024-11-28T08:39:11.000Z 1223.4 2024-11-28T08:39:28.000Z 1222.9 2024-11-28T08:39:53.000Z 1222.9 2024-11-28T08:40:09.000Z 1225.8 2024-11-28T08:40:23.000Z 1225.8 2024-11-28T08:40:24.000Z 1227.7 2024-11-28T08:40:35.000Z 1229.7 2024-11-28T08:40:45.000Z 1232.6 2024-11-28T08:40:54.000Z 1234.5 2024-11-28T08:40:59.000Z 1236.9 2024-11-28T08:41:10.000Z 1238.8 2024-11-28T08:41:21.000Z 1241.2 2024-11-28T08:41:33.000Z 1244.1 2024-11-28T08:41:40.000Z 1246.5 2024-11-28T08:41:53.000Z 1249.8 2024-11-28T08:42:06.000Z 1250.3 2024-11-28T08:42:16.000Z 1250.3 2024-11-28T08:42:19.000Z 1250.3 2024-11-28T08:42:21.000Z 1252.2 2024-11-28T08:42:32.000Z 1253.7 2024-11-28T08:42:45.000Z 1256.1 2024-11-28T08:42:56.000Z 1257.5 2024-11-28T08:43:03.000Z 1259 2024-11-28T08:43:13.000Z 1259.9 2024-11-28T08:43:17.000Z 1261.9 2024-11-28T08:43:28.000Z 1264.3 2024-11-28T08:43:40.000Z 1264.7 2024-11-28T08:43:43.000Z 1268.1 2024-11-28T08:43:57.000Z 1271 2024-11-28T08:44:12.000Z 1273.9 2024-11-28T08:44:25.000Z 1275.8 2024-11-28T08:44:32.000Z 1277.7 2024-11-28T08:44:41.000Z 1279.7 2024-11-28T08:44:53.000Z 1283 2024-11-28T08:45:04.000Z 1285.4 2024-11-28T08:45:15.000Z 1286.9 2024-11-28T08:45:25.000Z 1288.8 2024-11-28T08:45:38.000Z 1290.7 2024-11-28T08:45:50.000Z 1293.1 2024-11-28T08:46:01.000Z 1293.1 2024-11-28T08:46:02.000Z 1294.1 2024-11-28T08:46:03.000Z 1294.6 2024-11-28T08:46:12.000Z 1296.5 2024-11-28T08:46:24.000Z 1298.4 2024-11-28T08:46:35.000Z 1300.3 2024-11-28T08:46:43.000Z 1302.7 2024-11-28T08:46:55.000Z 1305.1 2024-11-28T08:47:05.000Z 1307.1 2024-11-28T08:47:14.000Z 1309.4 2024-11-28T08:47:26.000Z 1312.3 2024-11-28T08:47:39.000Z 1315.2 2024-11-28T08:47:53.000Z 1318.1 2024-11-28T08:48:09.000Z 1320.5 2024-11-28T08:48:23.000Z 1321.9 2024-11-28T08:48:30.000Z 1322.4 2024-11-28T08:48:31.000Z 1323.9 2024-11-28T08:48:42.000Z 1325.3 2024-11-28T08:48:46.000Z 1327.7 2024-11-28T08:48:58.000Z 1330.1 2024-11-28T08:49:10.000Z 1330.6 2024-11-28T08:49:12.000Z 1332 2024-11-28T08:49:23.000Z 1334.9 2024-11-28T08:49:37.000Z 1337.8 2024-11-28T08:49:50.000Z 1338.3 2024-11-28T08:49:57.000Z 1339.2 2024-11-28T08:50:00.000Z 1342.1 2024-11-28T08:50:13.000Z 1344.1 2024-11-28T08:50:20.000Z 1346.5 2024-11-28T08:50:35.000Z 1347.9 2024-11-28T08:50:47.000Z 1350.3 2024-11-28T08:51:02.000Z 1353.2 2024-11-28T08:51:16.000Z 1355.1 2024-11-28T08:51:26.000Z 1355.1 2024-11-28T08:51:51.000Z 1356.1 2024-11-28T08:52:12.000Z 1359 2024-11-28T08:52:24.000Z 1362.3 2024-11-28T08:52:36.000Z 1364.2 2024-11-28T08:52:48.000Z 1367.1 2024-11-28T08:52:57.000Z 1369.5 2024-11-28T08:53:09.000Z 1371.9 2024-11-28T08:53:21.000Z 1371 2024-11-28T08:53:33.000Z 1372.4 2024-11-28T08:53:55.000Z 1373.9 2024-11-28T08:53:59.000Z 1375.8 2024-11-28T08:54:13.000Z 1379.6 2024-11-28T08:54:26.000Z 1382 2024-11-28T08:54:38.000Z 1384.9 2024-11-28T08:54:51.000Z 1387.8 2024-11-28T08:55:06.000Z 1390.7 2024-11-28T08:55:19.000Z 1394.1 2024-11-28T08:55:32.000Z 1396.4 2024-11-28T08:55:47.000Z 1399.8 2024-11-28T08:56:00.000Z 1401.3 2024-11-28T08:56:11.000Z 1404.6 2024-11-28T08:56:24.000Z 1407.5 2024-11-28T08:56:38.000Z 1408 2024-11-28T08:56:42.000Z 1410.9 2024-11-28T08:56:55.000Z 1413.3 2024-11-28T08:57:07.000Z 1416.2 2024-11-28T08:57:19.000Z 1418.6 2024-11-28T08:57:32.000Z 1420.5 2024-11-28T08:57:46.000Z 1422.9 2024-11-28T08:57:59.000Z 1425.3 2024-11-28T08:58:12.000Z 1425.8 2024-11-28T08:58:17.000Z 1425.8 2024-11-28T08:58:30.000Z 1424.3 2024-11-28T08:58:45.000Z 1426.2 2024-11-28T08:58:53.000Z 1427.7 2024-11-28T08:58:57.000Z 1428.7 2024-11-28T08:59:08.000Z 1431.1 2024-11-28T08:59:21.000Z 1433 2024-11-28T08:59:30.000Z 1432 2024-11-28T08:59:43.000Z 1432 2024-11-28T08:59:55.000Z 1431.5 2024-11-28T09:00:03.000Z 1432.5 2024-11-28T09:00:15.000Z 1433 2024-11-28T09:00:19.000Z 1435.4 2024-11-28T09:00:29.000Z 1438.7 2024-11-28T09:00:42.000Z 1441.2 2024-11-28T09:00:56.000Z 1441.6 2024-11-28T09:00:57.000Z 1444.5 2024-11-28T09:01:11.000Z 1447.4 2024-11-28T09:01:25.000Z 1449.8 2024-11-28T09:01:39.000Z 1451.2 2024-11-28T09:01:42.000Z 1453.2 2024-11-28T09:01:54.000Z 1455.6 2024-11-28T09:02:08.000Z 1457 2024-11-28T09:02:16.000Z 1459.4 2024-11-28T09:02:31.000Z 1460.9 2024-11-28T09:02:46.000Z 1461.3 2024-11-28T09:02:59.000Z 1460.9 2024-11-28T09:03:12.000Z 1460.4 2024-11-28T09:03:16.000Z 1459.4 2024-11-28T09:03:21.000Z 1457 2024-11-28T09:03:37.000Z 1456.5 2024-11-28T09:03:44.000Z 1455.6 2024-11-28T09:03:56.000Z 1454.6 2024-11-28T09:04:08.000Z 1455.1 2024-11-28T09:04:11.000Z 1452.7 2024-11-28T09:04:22.000Z 1450.3 2024-11-28T09:04:30.000Z 1446.9 2024-11-28T09:04:42.000Z 1444 2024-11-28T09:04:54.000Z 1442.6 2024-11-28T09:05:02.000Z 1441.6 2024-11-28T09:05:05.000Z 1440.7 2024-11-28T09:05:11.000Z 1440.2 2024-11-28T09:05:26.000Z 1440.2 2024-11-28T09:05:32.000Z 1442.6 2024-11-28T09:05:46.000Z 1445.5 2024-11-28T09:05:56.000Z 1447.4 2024-11-28T09:06:08.000Z 1449.3 2024-11-28T09:06:21.000Z 1449.3 2024-11-28T09:06:35.000Z 1449.3 2024-11-28T09:06:53.000Z 1449.3 2024-11-28T09:07:18.000Z 1449.3 2024-11-28T09:07:40.000Z 1449.8 2024-11-28T09:08:00.000Z 1449.8 2024-11-28T09:08:26.000Z 1449.3 2024-11-28T09:08:42.000Z 1449.8 2024-11-28T09:09:06.000Z 1450.3 2024-11-28T09:09:25.000Z 1453.7 2024-11-28T09:09:33.000Z 1454.1 2024-11-28T09:09:37.000Z 1457.5 2024-11-28T09:09:49.000Z 1459.4 2024-11-28T09:10:00.000Z 1462.3 2024-11-28T09:10:13.000Z 1465.2 2024-11-28T09:10:27.000Z 1468.1 2024-11-28T09:10:43.000Z 1470.5 2024-11-28T09:10:52.000Z 1473.4 2024-11-28T09:11:08.000Z 1475.3 2024-11-28T09:11:23.000Z 1478.2 2024-11-28T09:11:39.000Z 1480.1 2024-11-28T09:11:52.000Z 1482.5 2024-11-28T09:11:59.000Z 1484.9 2024-11-28T09:12:13.000Z 1487.8 2024-11-28T09:12:28.000Z 1489.2 2024-11-28T09:12:38.000Z 1492.1 2024-11-28T09:12:52.000Z 1494.5 2024-11-28T09:13:07.000Z 1497.4 2024-11-28T09:13:25.000Z 1497.9 2024-11-28T09:13:36.000Z 1499.8 2024-11-28T09:13:56.000Z 1501.7 2024-11-28T09:14:04.000Z 1504.1 2024-11-28T09:14:16.000Z 1507 2024-11-28T09:14:29.000Z 1507 2024-11-28T09:14:30.000Z 1509.4 2024-11-28T09:14:44.000Z 1512.3 2024-11-28T09:14:58.000Z 1512.8 2024-11-28T09:15:17.000Z 1512.8 2024-11-28T09:15:27.000Z 1516.6 2024-11-28T09:15:41.000Z 1519 2024-11-28T09:15:54.000Z 1519.5 2024-11-28T09:15:55.000Z 1521.4 2024-11-28T09:16:10.000Z 1524.8 2024-11-28T09:16:21.000Z 1525.3 2024-11-28T09:16:25.000Z 1526.2 2024-11-28T09:16:32.000Z 1529.1 2024-11-28T09:16:47.000Z 1531.5 2024-11-28T09:17:00.000Z 1534.4 2024-11-28T09:17:17.000Z 1537.3 2024-11-28T09:17:34.000Z 1540.2 2024-11-28T09:17:47.000Z 1542.6 2024-11-28T09:18:01.000Z 1543.5 2024-11-28T09:18:09.000Z 1543.5 2024-11-28T09:18:26.000Z 1544 2024-11-28T09:18:43.000Z 1544 2024-11-28T09:18:49.000Z 1544.5 2024-11-28T09:18:53.000Z 1542.6 2024-11-28T09:19:07.000Z 1542.6 2024-11-28T09:19:21.000Z 1541.6 2024-11-28T09:19:29.000Z 1541.6 2024-11-28T09:19:44.000Z 1542.6 2024-11-28T09:20:03.000Z 1545.9 2024-11-28T09:20:13.000Z 1546.4 2024-11-28T09:20:19.000Z 1547.9 2024-11-28T09:20:37.000Z 1546.9 2024-11-28T09:20:55.000Z 1546.9 2024-11-28T09:20:58.000Z 1546.9 2024-11-28T09:21:14.000Z 1545 2024-11-28T09:21:30.000Z 1544.5 2024-11-28T09:21:47.000Z 1546.9 2024-11-28T09:22:02.000Z 1547.9 2024-11-28T09:22:04.000Z 1549.8 2024-11-28T09:22:17.000Z 1550.7 2024-11-28T09:22:22.000Z 1552.2 2024-11-28T09:22:36.000Z 1552.7 2024-11-28T09:22:49.000Z 1555.6 2024-11-28T09:23:03.000Z 1555.6 2024-11-28T09:23:18.000Z 1556 2024-11-28T09:23:39.000Z 1556 2024-11-28T09:23:56.000Z 1557 2024-11-28T09:24:08.000Z 1558.4 2024-11-28T09:24:24.000Z 1561.3 2024-11-28T09:24:40.000Z 1564.2 2024-11-28T09:24:54.000Z 1567.1 2024-11-28T09:25:07.000Z 1569.5 2024-11-28T09:25:19.000Z 1571.9 2024-11-28T09:25:36.000Z 1573.8 2024-11-28T09:25:51.000Z 1577.2 2024-11-28T09:26:05.000Z 1579.6 2024-11-28T09:26:19.000Z 1582 2024-11-28T09:26:33.000Z 1584.9 2024-11-28T09:26:46.000Z 1587.3 2024-11-28T09:26:57.000Z 1589.7 2024-11-28T09:27:12.000Z 1592.6 2024-11-28T09:27:25.000Z 1595.9 2024-11-28T09:27:38.000Z 1596.4 2024-11-28T09:27:45.000Z 1598.8 2024-11-28T09:27:57.000Z 1602.2 2024-11-28T09:28:12.000Z 1603.1 2024-11-28T09:28:27.000Z 1607 2024-11-28T09:28:41.000Z 1607.9 2024-11-28T09:28:57.000Z 1608.4 2024-11-28T09:29:08.000Z 1607.9 2024-11-28T09:29:20.000Z 1606.5 2024-11-28T09:29:45.000Z 1606.5 2024-11-28T09:30:11.000Z 1606.5 2024-11-28T09:30:44.000Z 1606.5 2024-11-28T09:31:13.000Z 1607.9 2024-11-28T09:31:50.000Z 1607 2024-11-28T09:32:24.000Z 1608.4 2024-11-28T09:32:51.000Z 1607.9 2024-11-28T09:33:14.000Z 1607.9 2024-11-28T09:33:29.000Z 1607.9 2024-11-28T09:33:45.000Z 1607.9 2024-11-28T09:34:00.000Z 1608.4 2024-11-28T09:34:03.000Z 1608.4 2024-11-28T09:34:06.000Z 1607.9 2024-11-28T09:34:11.000Z 1608.4 2024-11-28T09:34:13.000Z 1607.9 2024-11-28T09:34:30.000Z 1609.9 2024-11-28T09:34:46.000Z 1612.7 2024-11-28T09:35:00.000Z 1612.7 2024-11-28T09:35:03.000Z 1615.6 2024-11-28T09:35:18.000Z 1616.6 2024-11-28T09:35:24.000Z 1619.5 2024-11-28T09:35:39.000Z 1621.9 2024-11-28T09:35:54.000Z 1624.8 2024-11-28T09:36:08.000Z 1626.7 2024-11-28T09:36:22.000Z 1629.6 2024-11-28T09:36:36.000Z 1632 2024-11-28T09:36:50.000Z 1635.3 2024-11-28T09:37:05.000Z 1637.3 2024-11-28T09:37:18.000Z 1639.2 2024-11-28T09:37:30.000Z 1642.6 2024-11-28T09:37:44.000Z 1644 2024-11-28T09:37:55.000Z 1646.4 2024-11-28T09:38:09.000Z 1649.3 2024-11-28T09:38:24.000Z 1652.2 2024-11-28T09:38:39.000Z 1654.6 2024-11-28T09:38:55.000Z 1655.5 2024-11-28T09:38:57.000Z 1656 2024-11-28T09:39:12.000Z 1658.4 2024-11-28T09:39:24.000Z 1660.8 2024-11-28T09:39:38.000Z 1663.2 2024-11-28T09:39:55.000Z 1662.7 2024-11-28T09:40:07.000Z 1663.2 2024-11-28T09:40:11.000Z 1666.1 2024-11-28T09:40:26.000Z 1668.5 2024-11-28T09:40:39.000Z 1670.4 2024-11-28T09:40:51.000Z 1672.3 2024-11-28T09:41:04.000Z 1674.7 2024-11-28T09:41:16.000Z 1673.3 2024-11-28T09:41:17.000Z 1676.2 2024-11-28T09:41:30.000Z 1677.2 2024-11-28T09:41:37.000Z 1680.5 2024-11-28T09:41:52.000Z 1681.5 2024-11-28T09:42:04.000Z 1683.9 2024-11-28T09:42:19.000Z 1683.4 2024-11-28T09:42:20.000Z 1685.8 2024-11-28T09:42:34.000Z 1686.8 2024-11-28T09:42:40.000Z 1689.2 2024-11-28T09:42:53.000Z 1691.6 2024-11-28T09:43:05.000Z 1692.1 2024-11-28T09:43:10.000Z 1692.1 2024-11-28T09:43:23.000Z 1692.1 2024-11-28T09:43:46.000Z 1693.5 2024-11-28T09:44:00.000Z 1694 2024-11-28T09:44:06.000Z 1694 2024-11-28T09:44:09.000Z 1696.9 2024-11-28T09:44:24.000Z 1699.3 2024-11-28T09:44:40.000Z 1701.7 2024-11-28T09:44:56.000Z 1703.6 2024-11-28T09:45:08.000Z 1705.5 2024-11-28T09:45:23.000Z 1706.5 2024-11-28T09:45:32.000Z 1707.4 2024-11-28T09:45:43.000Z 1707 2024-11-28T09:45:52.000Z 1707.4 2024-11-28T09:45:55.000Z 1707.9 2024-11-28T09:45:57.000Z 1707.9 2024-11-28T09:46:01.000Z 1707 2024-11-28T09:46:16.000Z 1706.5 2024-11-28T09:46:28.000Z 1706.5 2024-11-28T09:46:30.000Z 1705.5 2024-11-28T09:46:39.000Z 1705.5 2024-11-28T09:46:47.000Z 1708.4 2024-11-28T09:47:00.000Z 1709.8 2024-11-28T09:47:13.000Z 1710.8 2024-11-28T09:47:29.000Z 1709.8 2024-11-28T09:47:44.000Z 1710.3 2024-11-28T09:47:49.000Z 1710.3 2024-11-28T09:47:58.000Z 1710.3 2024-11-28T09:48:13.000Z 1709.8 2024-11-28T09:48:42.000Z 1709.8 2024-11-28T09:49:12.000Z 1709.4 2024-11-28T09:49:16.000Z 1707.9 2024-11-28T09:49:19.000Z 1707.9 2024-11-28T09:49:20.000Z 1707.4 2024-11-28T09:49:37.000Z 1707 2024-11-28T09:49:56.000Z 1706.5 2024-11-28T09:50:10.000Z 1705.5 2024-11-28T09:50:21.000Z 1705.5 2024-11-28T09:50:27.000Z 1705 2024-11-28T09:50:29.000Z 1705.5 2024-11-28T09:50:32.000Z 1704.6 2024-11-28T09:50:46.000Z 1704.1 2024-11-28T09:51:00.000Z 1704.1 2024-11-28T09:51:03.000Z 1703.6 2024-11-28T09:51:05.000Z 1702.6 2024-11-28T09:51:18.000Z 1701.7 2024-11-28T09:51:24.000Z 1699.3 2024-11-28T09:51:42.000Z 1698.3 2024-11-28T09:51:51.000Z 1695.4 2024-11-28T09:52:02.000Z 1694.5 2024-11-28T09:52:07.000Z 1693.5 2024-11-28T09:52:22.000Z 1693.5 2024-11-28T09:52:23.000Z 1692.5 2024-11-28T09:52:28.000Z 1692.5 2024-11-28T09:52:32.000Z 1688.7 2024-11-28T09:52:48.000Z 1689.7 2024-11-28T09:53:02.000Z 1689.2 2024-11-28T09:53:04.000Z 1688.7 2024-11-28T09:53:14.000Z 1686.8 2024-11-28T09:53:26.000Z 1687.7 2024-11-28T09:53:39.000Z 1687.2 2024-11-28T09:53:46.000Z 1685.8 2024-11-28T09:53:51.000Z 1683.9 2024-11-28T09:54:01.000Z 1683.9 2024-11-28T09:54:03.000Z 1682.4 2024-11-28T09:54:18.000Z 1681.5 2024-11-28T09:54:23.000Z 1681 2024-11-28T09:54:29.000Z 1679.6 2024-11-28T09:54:32.000Z 1679.1 2024-11-28T09:54:43.000Z 1678.6 2024-11-28T09:54:46.000Z 1676.7 2024-11-28T09:54:54.000Z 1675.7 2024-11-28T09:55:06.000Z 1671.9 2024-11-28T09:55:19.000Z 1669 2024-11-28T09:55:28.000Z 1666.6 2024-11-28T09:55:34.000Z 1666.1 2024-11-28T09:55:37.000Z 1665.6 2024-11-28T09:55:41.000Z 1662.7 2024-11-28T09:55:50.000Z 1661.8 2024-11-28T09:55:57.000Z 1659.4 2024-11-28T09:56:06.000Z 1658.9 2024-11-28T09:56:07.000Z 1657.4 2024-11-28T09:56:13.000Z 1654.1 2024-11-28T09:56:23.000Z 1653.1 2024-11-28T09:56:37.000Z 1650.7 2024-11-28T09:56:49.000Z 1650.2 2024-11-28T09:56:51.000Z 1648.8 2024-11-28T09:57:06.000Z 1649.3 2024-11-28T09:57:09.000Z 1647.4 2024-11-28T09:57:25.000Z 1647.8 2024-11-28T09:57:32.000Z 1646.4 2024-11-28T09:57:45.000Z 1644.5 2024-11-28T09:57:55.000Z 1644 2024-11-28T09:58:06.000Z 1642.1 2024-11-28T09:58:18.000Z 1641.1 2024-11-28T09:58:25.000Z 1639.7 2024-11-28T09:58:32.000Z 1638.7 2024-11-28T09:58:34.000Z 1637.7 2024-11-28T09:58:47.000Z 1636.8 2024-11-28T09:59:03.000Z 1633.4 2024-11-28T09:59:19.000Z 1632 2024-11-28T09:59:35.000Z 1628.6 2024-11-28T09:59:47.000Z 1628.1 2024-11-28T09:59:52.000Z 1626.2 2024-11-28T09:59:59.000Z 1624.8 2024-11-28T10:00:06.000Z 1623.3 2024-11-28T10:00:10.000Z 1620 2024-11-28T10:00:21.000Z 1618.5 2024-11-28T10:00:28.000Z 1618.5 2024-11-28T10:00:30.000Z 1617.6 2024-11-28T10:00:34.000Z 1616.6 2024-11-28T10:00:42.000Z 1612.7 2024-11-28T10:00:56.000Z 1612.7 2024-11-28T10:00:59.000Z 1614.2 2024-11-28T10:01:08.000Z 1614.2 2024-11-28T10:01:12.000Z 1612.7 2024-11-28T10:01:27.000Z 1611.3 2024-11-28T10:01:39.000Z 1612.3 2024-11-28T10:01:53.000Z 1612.3 2024-11-28T10:01:57.000Z 1609.9 2024-11-28T10:02:10.000Z 1608.4 2024-11-28T10:02:16.000Z 1605.1 2024-11-28T10:02:30.000Z 1604.6 2024-11-28T10:02:31.000Z 1603.6 2024-11-28T10:02:48.000Z 1603.6 2024-11-28T10:02:52.000Z 1601.7 2024-11-28T10:02:59.000Z 1601.2 2024-11-28T10:03:02.000Z 1601.2 2024-11-28T10:03:04.000Z 1600.7 2024-11-28T10:03:12.000Z 1599.8 2024-11-28T10:03:23.000Z 1599.8 2024-11-28T10:03:36.000Z 1599.8 2024-11-28T10:03:47.000Z 1599.8 2024-11-28T10:03:49.000Z 1599.3 2024-11-28T10:03:51.000Z 1600.2 2024-11-28T10:03:56.000Z 1600.7 2024-11-28T10:03:58.000Z 1601.2 2024-11-28T10:04:05.000Z 1603.6 2024-11-28T10:04:21.000Z 1605.5 2024-11-28T10:04:35.000Z 1605.5 2024-11-28T10:04:43.000Z 1606 2024-11-28T10:04:48.000Z 1606 2024-11-28T10:04:55.000Z 1606 2024-11-28T10:04:58.000Z 1606 2024-11-28T10:05:11.000Z 1606 2024-11-28T10:05:12.000Z 1606 2024-11-28T10:05:14.000Z 1607.5 2024-11-28T10:05:29.000Z 1609.4 2024-11-28T10:05:43.000Z 1610.8 2024-11-28T10:05:56.000Z 1613.7 2024-11-28T10:06:12.000Z 1613.2 2024-11-28T10:06:20.000Z 1614.2 2024-11-28T10:06:30.000Z 1614.2 2024-11-28T10:06:31.000Z 1616.1 2024-11-28T10:06:42.000Z 1619 2024-11-28T10:06:55.000Z 1621.9 2024-11-28T10:07:08.000Z 1624.3 2024-11-28T10:07:22.000Z 1627.7 2024-11-28T10:07:35.000Z 1630.5 2024-11-28T10:07:48.000Z 1631.5 2024-11-28T10:08:00.000Z 1632 2024-11-28T10:08:26.000Z 1632.5 2024-11-28T10:08:45.000Z 1633.9 2024-11-28T10:08:56.000Z 1636.3 2024-11-28T10:09:07.000Z 1639.7 2024-11-28T10:09:18.000Z 1641.6 2024-11-28T10:09:31.000Z 1644.5 2024-11-28T10:09:45.000Z 1646.4 2024-11-28T10:09:54.000Z 1648.8 2024-11-28T10:10:08.000Z 1650.2 2024-11-28T10:10:17.000Z 1652.6 2024-11-28T10:10:31.000Z 1656 2024-11-28T10:10:45.000Z 1657.4 2024-11-28T10:10:57.000Z 1660.3 2024-11-28T10:11:08.000Z 1662.7 2024-11-28T10:11:21.000Z 1664.7 2024-11-28T10:11:32.000Z 1666.6 2024-11-28T10:11:45.000Z 1668.5 2024-11-28T10:11:56.000Z 1670.4 2024-11-28T10:12:08.000Z 1671.4 2024-11-28T10:12:20.000Z 1673.8 2024-11-28T10:12:34.000Z 1675.7 2024-11-28T10:12:48.000Z 1678.6 2024-11-28T10:13:03.000Z 1682 2024-11-28T10:13:17.000Z 1682.9 2024-11-28T10:13:29.000Z 1685.3 2024-11-28T10:13:41.000Z 1687.7 2024-11-28T10:13:56.000Z 1689.2 2024-11-28T10:13:59.000Z 1690.1 2024-11-28T10:14:03.000Z 1691.6 2024-11-28T10:14:17.000Z 1693.5 2024-11-28T10:14:31.000Z 1695.9 2024-11-28T10:14:46.000Z 1698.8 2024-11-28T10:15:00.000Z 1698.8 2024-11-28T10:15:19.000Z 1701.7 2024-11-28T10:15:31.000Z 1704.1 2024-11-28T10:15:42.000Z 1706 2024-11-28T10:15:57.000Z 1708.4 2024-11-28T10:16:09.000Z 1709.8 2024-11-28T10:16:16.000Z 1710.3 2024-11-28T10:16:28.000Z 1712.2 2024-11-28T10:16:44.000Z 1713.2 2024-11-28T10:16:55.000Z 1714.2 2024-11-28T10:17:11.000Z 1713.7 2024-11-28T10:17:32.000Z 1714.2 2024-11-28T10:17:57.000Z 1714.2 2024-11-28T10:18:00.000Z 1715.1 2024-11-28T10:18:10.000Z 1716.1 2024-11-28T10:18:25.000Z 1717.1 2024-11-28T10:18:35.000Z 1717.5 2024-11-28T10:18:53.000Z 1719 2024-11-28T10:19:04.000Z 1720.4 2024-11-28T10:19:20.000Z 1720.4 2024-11-28T10:19:36.000Z 1720.4 2024-11-28T10:19:41.000Z 1719.9 2024-11-28T10:19:50.000Z 1718 2024-11-28T10:20:06.000Z 1716.6 2024-11-28T10:20:12.000Z 1716.6 2024-11-28T10:20:16.000Z 1717.1 2024-11-28T10:20:19.000Z 1716.1 2024-11-28T10:20:30.000Z 1714.2 2024-11-28T10:20:35.000Z 1712.2 2024-11-28T10:20:52.000Z 1711.8 2024-11-28T10:21:02.000Z 1710.3 2024-11-28T10:21:16.000Z 1708.9 2024-11-28T10:21:27.000Z 1707.4 2024-11-28T10:21:42.000Z 1707.9 2024-11-28T10:21:55.000Z 1707.4 2024-11-28T10:22:06.000Z 1708.4 2024-11-28T10:22:17.000Z 1710.8 2024-11-28T10:22:28.000Z 1713.2 2024-11-28T10:22:42.000Z 1715.1 2024-11-28T10:22:54.000Z 1715.1 2024-11-28T10:23:07.000Z 1716.6 2024-11-28T10:23:19.000Z 1718.5 2024-11-28T10:23:34.000Z 1720.9 2024-11-28T10:23:44.000Z 1723.8 2024-11-28T10:23:56.000Z 1725.2 2024-11-28T10:24:09.000Z 1725.2 2024-11-28T10:24:22.000Z 1726.2 2024-11-28T10:24:37.000Z 1727.6 2024-11-28T10:24:48.000Z 1728.6 2024-11-28T10:25:01.000Z 1729.1 2024-11-28T10:25:06.000Z 1730 2024-11-28T10:25:19.000Z 1731.5 2024-11-28T10:25:33.000Z 1731 2024-11-28T10:25:46.000Z 1730 2024-11-28T10:26:01.000Z 1730.5 2024-11-28T10:26:16.000Z 1732.4 2024-11-28T10:26:29.000Z 1733.9 2024-11-28T10:26:43.000Z 1733.9 2024-11-28T10:26:56.000Z 1733.4 2024-11-28T10:27:19.000Z 1732.9 2024-11-28T10:27:31.000Z 1734.8 2024-11-28T10:27:46.000Z 1735.3 2024-11-28T10:27:58.000Z 1734.8 2024-11-28T10:28:12.000Z 1734.4 2024-11-28T10:28:25.000Z 1734.4 2024-11-28T10:28:31.000Z 1734.4 2024-11-28T10:28:33.000Z 1735.3 2024-11-28T10:28:48.000Z 1736.3 2024-11-28T10:29:02.000Z 1738.2 2024-11-28T10:29:13.000Z 1739.6 2024-11-28T10:29:25.000Z 1740.6 2024-11-28T10:29:31.000Z 1742.1 2024-11-28T10:29:43.000Z 1744 2024-11-28T10:29:55.000Z 1744.9 2024-11-28T10:30:00.000Z 1744.9 2024-11-28T10:30:12.000Z 1744.9 2024-11-28T10:30:23.000Z 1743.5 2024-11-28T10:30:35.000Z 1742.1 2024-11-28T10:30:48.000Z 1741.6 2024-11-28T10:30:49.000Z 1741.6 2024-11-28T10:31:03.000Z 1741.6 2024-11-28T10:31:13.000Z 1741.1 2024-11-28T10:31:19.000Z 1742.1 2024-11-28T10:31:32.000Z 1744.9 2024-11-28T10:31:44.000Z 1744.4 2024-11-28T10:31:57.000Z 1744 2024-11-28T10:32:12.000Z 1744.4 2024-11-28T10:32:30.000Z 1744.9 2024-11-28T10:32:46.000Z 1744.4 2024-11-28T10:33:07.000Z 1744.4 2024-11-28T10:33:30.000Z 1743.5 2024-11-28T10:33:39.000Z 1743 2024-11-28T10:33:50.000Z 1743.5 2024-11-28T10:34:03.000Z 1744 2024-11-28T10:34:10.000Z 1744.4 2024-11-28T10:34:12.000Z 1744 2024-11-28T10:34:23.000Z 1744.4 2024-11-28T10:34:35.000Z 1744 2024-11-28T10:34:43.000Z 1742.5 2024-11-28T10:34:54.000Z 1741.1 2024-11-28T10:35:06.000Z 1739.2 2024-11-28T10:35:19.000Z 1740.1 2024-11-28T10:35:24.000Z 1742.1 2024-11-28T10:35:37.000Z 1740.1 2024-11-28T10:35:49.000Z 1739.2 2024-11-28T10:36:01.000Z 1739.2 2024-11-28T10:36:13.000Z 1740.6 2024-11-28T10:36:24.000Z 1743 2024-11-28T10:36:32.000Z 1744.9 2024-11-28T10:36:44.000Z 1747.3 2024-11-28T10:36:57.000Z 1749.3 2024-11-28T10:37:06.000Z 1751.2 2024-11-28T10:37:19.000Z 1753.1 2024-11-28T10:37:31.000Z 1755 2024-11-28T10:37:41.000Z 1754.1 2024-11-28T10:37:45.000Z 1755 2024-11-28T10:37:58.000Z 1755 2024-11-28T10:38:02.000Z 1756.9 2024-11-28T10:38:16.000Z 1759.8 2024-11-28T10:38:30.000Z 1762.2 2024-11-28T10:38:42.000Z 1764.6 2024-11-28T10:38:54.000Z 1767.5 2024-11-28T10:39:07.000Z 1769.4 2024-11-28T10:39:20.000Z 1772.8 2024-11-28T10:39:34.000Z 1773.8 2024-11-28T10:39:47.000Z 1775.7 2024-11-28T10:39:59.000Z 1777.6 2024-11-28T10:40:12.000Z 1780 2024-11-28T10:40:25.000Z 1781.5 2024-11-28T10:40:38.000Z 1783.4 2024-11-28T10:40:49.000Z 1785.3 2024-11-28T10:41:00.000Z 1786.7 2024-11-28T10:41:10.000Z 1787.2 2024-11-28T10:41:20.000Z 1787.2 2024-11-28T10:41:35.000Z 1788.2 2024-11-28T10:41:46.000Z 1789.2 2024-11-28T10:42:01.000Z 1788.2 2024-11-28T10:42:13.000Z 1786.7 2024-11-28T10:42:25.000Z 1786.3 2024-11-28T10:42:38.000Z 1786.3 2024-11-28T10:42:52.000Z 1786.3 2024-11-28T10:42:56.000Z 1788.2 2024-11-28T10:43:11.000Z 1791.6 2024-11-28T10:43:23.000Z 1793.5 2024-11-28T10:43:35.000Z 1795.4 2024-11-28T10:43:47.000Z 1798.3 2024-11-28T10:44:00.000Z 1800.7 2024-11-28T10:44:13.000Z 1801.7 2024-11-28T10:44:15.000Z 1803.6 2024-11-28T10:44:30.000Z 1806 2024-11-28T10:44:44.000Z 1807.9 2024-11-28T10:44:58.000Z 1807.9 2024-11-28T10:45:10.000Z 1808.4 2024-11-28T10:45:14.000Z 1810.3 2024-11-28T10:45:25.000Z 1812.2 2024-11-28T10:45:37.000Z 1812.2 2024-11-28T10:45:45.000Z 1813.7 2024-11-28T10:45:58.000Z 1815.1 2024-11-28T10:46:11.000Z 1816.1 2024-11-28T10:46:18.000Z 1819.4 2024-11-28T10:46:32.000Z 1821.8 2024-11-28T10:46:44.000Z 1821.8 2024-11-28T10:46:46.000Z 1824.7 2024-11-28T10:46:59.000Z 1827.1 2024-11-28T10:47:12.000Z 1828.6 2024-11-28T10:47:26.000Z 1828.1 2024-11-28T10:47:50.000Z 1828.6 2024-11-28T10:48:04.000Z 1828.6 2024-11-28T10:48:06.000Z 1829.1 2024-11-28T10:48:09.000Z 1831.9 2024-11-28T10:48:23.000Z 1832.4 2024-11-28T10:48:26.000Z 1833.8 2024-11-28T10:48:41.000Z 1835.8 2024-11-28T10:48:52.000Z 1838.7 2024-11-28T10:49:06.000Z 1840.6 2024-11-28T10:49:19.000Z 1841.5 2024-11-28T10:49:20.000Z 1843.5 2024-11-28T10:49:35.000Z 1844.4 2024-11-28T10:49:50.000Z 1845.9 2024-11-28T10:50:02.000Z 1846.8 2024-11-28T10:50:15.000Z 1847.8 2024-11-28T10:50:30.000Z 1848.3 2024-11-28T10:50:36.000Z 1849.2 2024-11-28T10:50:38.000Z 1851.6 2024-11-28T10:50:51.000Z 1852.6 2024-11-28T10:50:56.000Z 1855 2024-11-28T10:51:09.000Z 1856.9 2024-11-28T10:51:23.000Z 1859.3 2024-11-28T10:51:35.000Z 1861.2 2024-11-28T10:51:46.000Z 1863.7 2024-11-28T10:52:00.000Z 1865.1 2024-11-28T10:52:16.000Z 1866.5 2024-11-28T10:52:29.000Z 1868.5 2024-11-28T10:52:40.000Z 1870.4 2024-11-28T10:52:56.000Z 1871.8 2024-11-28T10:53:09.000Z 1872.8 2024-11-28T10:53:20.000Z 1874.7 2024-11-28T10:53:34.000Z 1878.1 2024-11-28T10:53:46.000Z 1880 2024-11-28T10:54:00.000Z 1881 2024-11-28T10:54:11.000Z 1882.9 2024-11-28T10:54:23.000Z 1883.8 2024-11-28T10:54:36.000Z 1885.3 2024-11-28T10:54:48.000Z 1885.3 2024-11-28T10:55:01.000Z 1886.2 2024-11-28T10:55:18.000Z 1886.7 2024-11-28T10:55:33.000Z 1885.8 2024-11-28T10:55:48.000Z 1883.8 2024-11-28T10:56:01.000Z 1883.8 2024-11-28T10:56:13.000Z 1885.8 2024-11-28T10:56:23.000Z 1888.2 2024-11-28T10:56:37.000Z 1888.7 2024-11-28T10:56:48.000Z 1889.1 2024-11-28T10:56:59.000Z 1888.7 2024-11-28T10:57:18.000Z 1888.7 2024-11-28T10:57:43.000Z 1888.7 2024-11-28T10:58:08.000Z 1888.7 2024-11-28T10:58:26.000Z 1888.2 2024-11-28T10:58:46.000Z 1888.2 2024-11-28T10:59:00.000Z 1888.2 2024-11-28T10:59:15.000Z 1887.7 2024-11-28T10:59:48.000Z 1888.2 2024-11-28T11:00:23.000Z 1889.6 2024-11-28T11:00:38.000Z 1889.6 2024-11-28T11:01:07.000Z 1889.1 2024-11-28T11:01:41.000Z 1888.7 2024-11-28T11:01:55.000Z 1888.7 2024-11-28T11:02:13.000Z 1888.7 2024-11-28T11:02:30.000Z 1888.7 2024-11-28T11:03:15.000Z 1888.7 2024-11-28T11:03:58.000Z 1888.2 2024-11-28T11:04:40.000Z 1888.2 2024-11-28T11:05:20.000Z 1888.2 2024-11-28T11:06:03.000Z 1888.2 2024-11-28T11:06:44.000Z 1887.7 2024-11-28T11:07:24.000Z 1887.7 2024-11-28T11:08:10.000Z 1887.7 2024-11-28T11:08:55.000Z 1887.2 2024-11-28T11:09:39.000Z 1887.7 2024-11-28T11:10:27.000Z 1886.7 2024-11-28T11:11:15.000Z 1887.2 2024-11-28T11:12:09.000Z 1886.7 2024-11-28T11:12:59.000Z 1886.2 2024-11-28T11:13:42.000Z 1886.2 2024-11-28T11:14:24.000Z 1886.2 2024-11-28T11:15:11.000Z 1886.7 2024-11-28T11:15:53.000Z 1886.2 2024-11-28T11:16:28.000Z 1886.7 2024-11-28T11:17:13.000Z 1886.7 2024-11-28T11:17:56.000Z 1886.2 2024-11-28T11:18:36.000Z 1886.7 2024-11-28T11:19:19.000Z 1886.7 2024-11-28T11:20:06.000Z 1886.7 2024-11-28T11:20:47.000Z 1886.2 2024-11-28T11:21:25.000Z 1886.2 2024-11-28T11:22:15.000Z 1886.7 2024-11-28T11:22:48.000Z 1886.2 2024-11-28T11:23:25.000Z 1886.7 2024-11-28T11:24:10.000Z 1886.2 2024-11-28T11:24:39.000Z 1886.2 2024-11-28T11:25:22.000Z 1886.2 2024-11-28T11:26:00.000Z 1886.7 2024-11-28T11:26:32.000Z 1886.2 2024-11-28T11:27:04.000Z 1886.7 2024-11-28T11:27:33.000Z 1886.2 2024-11-28T11:28:19.000Z 1886.2 2024-11-28T11:29:01.000Z 1886.2 2024-11-28T11:29:49.000Z 1886.2 2024-11-28T11:30:28.000Z 1886.7 2024-11-28T11:30:46.000Z 1886.2 2024-11-28T11:31:14.000Z 1886.2 2024-11-28T11:31:26.000Z 1885.8 2024-11-28T11:31:39.000Z 1885.3 2024-11-28T11:31:51.000Z 1887.7 2024-11-28T11:32:10.000Z 1886.2 2024-11-28T11:32:22.000Z 1887.2 2024-11-28T11:32:49.000Z 1886.7 2024-11-28T11:33:02.000Z 1884.8 2024-11-28T11:33:13.000Z 1882.9 2024-11-28T11:33:26.000Z 1882.4 2024-11-28T11:33:28.000Z 1883.4 2024-11-28T11:33:41.000Z 1881 2024-11-28T11:33:51.000Z 1879 2024-11-28T11:34:01.000Z 1876.2 2024-11-28T11:34:14.000Z 1875.2 2024-11-28T11:34:16.000Z 1875.2 2024-11-28T11:34:28.000Z 1875.7 2024-11-28T11:34:39.000Z 1877.6 2024-11-28T11:34:50.000Z 1876.6 2024-11-28T11:35:00.000Z 1875.7 2024-11-28T11:35:05.000Z 1875.2 2024-11-28T11:35:07.000Z 1872.3 2024-11-28T11:35:15.000Z 1872.3 2024-11-28T11:35:17.000Z 1871.8 2024-11-28T11:35:22.000Z 1869.9 2024-11-28T11:35:34.000Z 1868 2024-11-28T11:35:50.000Z 1868 2024-11-28T11:36:09.000Z 1866.5 2024-11-28T11:36:21.000Z 1864.6 2024-11-28T11:36:28.000Z 1863.2 2024-11-28T11:36:34.000Z 1863.2 2024-11-28T11:36:36.000Z 1862.2 2024-11-28T11:36:50.000Z 1861.7 2024-11-28T11:36:57.000Z 1858.4 2024-11-28T11:37:10.000Z 1856.9 2024-11-28T11:37:18.000Z 1855 2024-11-28T11:37:21.000Z 1852.1 2024-11-28T11:37:34.000Z 1848.7 2024-11-28T11:37:48.000Z 1846.3 2024-11-28T11:38:04.000Z 1846.8 2024-11-28T11:38:19.000Z 1844.4 2024-11-28T11:38:32.000Z 1841.5 2024-11-28T11:38:47.000Z 1841.5 2024-11-28T11:38:48.000Z 1841.1 2024-11-28T11:38:51.000Z 1840.6 2024-11-28T11:38:56.000Z 1838.2 2024-11-28T11:39:07.000Z 1837.7 2024-11-28T11:39:09.000Z 1836.7 2024-11-28T11:39:11.000Z 1836.3 2024-11-28T11:39:16.000Z 1835.3 2024-11-28T11:39:21.000Z 1834.3 2024-11-28T11:39:26.000Z 1831.9 2024-11-28T11:39:39.000Z 1830.5 2024-11-28T11:39:47.000Z 1827.1 2024-11-28T11:39:59.000Z 1825.7 2024-11-28T11:40:10.000Z 1825.2 2024-11-28T11:40:13.000Z 1824.7 2024-11-28T11:40:17.000Z 1824.2 2024-11-28T11:40:19.000Z 1821.8 2024-11-28T11:40:31.000Z 1819.9 2024-11-28T11:40:44.000Z 1818.9 2024-11-28T11:40:48.000Z 1815.1 2024-11-28T11:41:01.000Z 1814.2 2024-11-28T11:41:08.000Z 1812.7 2024-11-28T11:41:11.000Z 1809.3 2024-11-28T11:41:21.000Z 1808.4 2024-11-28T11:41:34.000Z 1806 2024-11-28T11:41:47.000Z 1802.6 2024-11-28T11:41:56.000Z 1800.7 2024-11-28T11:42:05.000Z 1797.8 2024-11-28T11:42:14.000Z 1794.4 2024-11-28T11:42:27.000Z 1792.5 2024-11-28T11:42:37.000Z 1790.6 2024-11-28T11:42:43.000Z 1787.2 2024-11-28T11:42:54.000Z 1785.8 2024-11-28T11:43:00.000Z 1783.9 2024-11-28T11:43:09.000Z 1781 2024-11-28T11:43:22.000Z 1781 2024-11-28T11:43:31.000Z 1779.5 2024-11-28T11:43:42.000Z 1777.1 2024-11-28T11:43:53.000Z 1779.1 2024-11-28T11:44:04.000Z 1777.6 2024-11-28T11:44:15.000Z 1776.7 2024-11-28T11:44:17.000Z 1777.6 2024-11-28T11:44:19.000Z 1778.1 2024-11-28T11:44:29.000Z 1777.6 2024-11-28T11:44:34.000Z 1777.1 2024-11-28T11:44:46.000Z 1775.2 2024-11-28T11:44:58.000Z 1772.8 2024-11-28T11:45:12.000Z 1770.4 2024-11-28T11:45:23.000Z 1769 2024-11-28T11:45:33.000Z 1765.6 2024-11-28T11:45:45.000Z 1763.2 2024-11-28T11:45:57.000Z 1761.3 2024-11-28T11:46:03.000Z 1760.8 2024-11-28T11:46:07.000Z 1757.4 2024-11-28T11:46:18.000Z 1754.1 2024-11-28T11:46:29.000Z 1753.1 2024-11-28T11:46:32.000Z 1751.7 2024-11-28T11:46:47.000Z 1751.2 2024-11-28T11:46:59.000Z 1750.7 2024-11-28T11:47:11.000Z 1749.3 2024-11-28T11:47:17.000Z 1746.4 2024-11-28T11:47:30.000Z 1743.5 2024-11-28T11:47:41.000Z 1743 2024-11-28T11:47:55.000Z 1740.6 2024-11-28T11:48:08.000Z 1738.2 2024-11-28T11:48:19.000Z 1737.2 2024-11-28T11:48:33.000Z 1738.7 2024-11-28T11:48:45.000Z 1740.6 2024-11-28T11:48:56.000Z 1739.2 2024-11-28T11:49:09.000Z 1739.2 2024-11-28T11:49:20.000Z 1741.6 2024-11-28T11:49:32.000Z 1742.5 2024-11-28T11:49:45.000Z 1743.5 2024-11-28T11:49:57.000Z 1744.4 2024-11-28T11:50:10.000Z 1744 2024-11-28T11:50:22.000Z 1743.5 2024-11-28T11:50:33.000Z 1743.5 2024-11-28T11:50:45.000Z 1744.4 2024-11-28T11:50:56.000Z 1745.9 2024-11-28T11:51:10.000Z 1746.4 2024-11-28T11:51:22.000Z 1744.4 2024-11-28T11:51:34.000Z 1744 2024-11-28T11:51:49.000Z 1744.9 2024-11-28T11:52:02.000Z 1744.4 2024-11-28T11:52:14.000Z 1744.4 2024-11-28T11:52:24.000Z 1745.9 2024-11-28T11:52:36.000Z 1746.8 2024-11-28T11:52:46.000Z 1748.3 2024-11-28T11:52:57.000Z 1747.3 2024-11-28T11:53:09.000Z 1747.3 2024-11-28T11:53:22.000Z 1744.9 2024-11-28T11:53:37.000Z 1743.5 2024-11-28T11:53:47.000Z 1743.5 2024-11-28T11:53:57.000Z 1742.5 2024-11-28T11:54:10.000Z 1740.6 2024-11-28T11:54:20.000Z 1740.1 2024-11-28T11:54:34.000Z 1739.2 2024-11-28T11:54:46.000Z 1738.7 2024-11-28T11:54:59.000Z 1739.2 2024-11-28T11:55:14.000Z 1739.2 2024-11-28T11:55:26.000Z 1740.1 2024-11-28T11:55:37.000Z 1738.7 2024-11-28T11:55:48.000Z 1738.2 2024-11-28T11:55:59.000Z 1738.2 2024-11-28T11:56:04.000Z 1738.2 2024-11-28T11:56:14.000Z 1738.7 2024-11-28T11:56:16.000Z 1739.2 2024-11-28T11:56:28.000Z 1737.7 2024-11-28T11:56:38.000Z 1736.3 2024-11-28T11:56:50.000Z 1736.3 2024-11-28T11:57:02.000Z 1736.8 2024-11-28T11:57:14.000Z 1737.2 2024-11-28T11:57:17.000Z 1737.2 2024-11-28T11:57:24.000Z 1737.2 2024-11-28T11:57:26.000Z 1737.2 2024-11-28T11:57:36.000Z 1737.2 2024-11-28T11:57:38.000Z 1736.8 2024-11-28T11:57:53.000Z 1735.3 2024-11-28T11:58:03.000Z 1735.8 2024-11-28T11:58:09.000Z 1733.4 2024-11-28T11:58:24.000Z 1734.8 2024-11-28T11:58:35.000Z 1732.4 2024-11-28T11:58:50.000Z 1732.9 2024-11-28T11:58:51.000Z 1733.9 2024-11-28T11:58:54.000Z 1732.4 2024-11-28T11:59:06.000Z 1729.1 2024-11-28T11:59:18.000Z 1727.6 2024-11-28T11:59:28.000Z 1726.7 2024-11-28T11:59:34.000Z 1725.2 2024-11-28T11:59:45.000Z 1725.2 2024-11-28T11:59:55.000Z 1725.2 2024-11-28T12:00:00.000Z 1723.3 2024-11-28T12:00:10.000Z 1721.4 2024-11-28T12:00:21.000Z 1719.5 2024-11-28T12:00:32.000Z 1718.5 2024-11-28T12:00:41.000Z 1719 2024-11-28T12:00:53.000Z 1717.5 2024-11-28T12:01:02.000Z 1719.5 2024-11-28T12:01:12.000Z 1719.9 2024-11-28T12:01:22.000Z 1720.9 2024-11-28T12:01:32.000Z 1721.4 2024-11-28T12:01:42.000Z 1720.9 2024-11-28T12:01:56.000Z 1721.4 2024-11-28T12:02:14.000Z 1721.4 2024-11-28T12:02:34.000Z 1722.8 2024-11-28T12:02:43.000Z 1722.8 2024-11-28T12:02:53.000Z 1722.8 2024-11-28T12:02:55.000Z 1724.3 2024-11-28T12:03:09.000Z 1726.2 2024-11-28T12:03:19.000Z 1729.1 2024-11-28T12:03:33.000Z 1729.1 2024-11-28T12:03:51.000Z 1728.6 2024-11-28T12:03:55.000Z 1728.6 2024-11-28T12:04:04.000Z 1730.5 2024-11-28T12:04:22.000Z 1731.5 2024-11-28T12:04:36.000Z 1732.9 2024-11-28T12:04:54.000Z 1732.4 2024-11-28T12:05:08.000Z 1731.5 2024-11-28T12:05:16.000Z 1731.5 2024-11-28T12:05:18.000Z 1731 2024-11-28T12:05:22.000Z 1732.4 2024-11-28T12:05:32.000Z 1731.9 2024-11-28T12:05:43.000Z 1732.4 2024-11-28T12:05:54.000Z 1731.9 2024-11-28T12:06:08.000Z 1731.9 2024-11-28T12:06:24.000Z 1731.9 2024-11-28T12:06:43.000Z 1731.5 2024-11-28T12:07:01.000Z 1730.5 2024-11-28T12:07:17.000Z 1730.5 2024-11-28T12:07:22.000Z 1727.2 2024-11-28T12:07:37.000Z 1727.2 2024-11-28T12:07:49.000Z 1726.7 2024-11-28T12:08:08.000Z 1727.6 2024-11-28T12:08:41.000Z 1726.7 2024-11-28T12:09:09.000Z 1725.7 2024-11-28T12:09:33.000Z 1724.7 2024-11-28T12:09:38.000Z 1724.7 2024-11-28T12:09:48.000Z 1725.2 2024-11-28T12:09:49.000Z 1725.7 2024-11-28T12:10:01.000Z 1725.2 2024-11-28T12:10:18.000Z 1724.7 2024-11-28T12:10:38.000Z 1724.7 2024-11-28T12:10:49.000Z 1725.7 2024-11-28T12:11:02.000Z 1727.6 2024-11-28T12:11:18.000Z 1729.6 2024-11-28T12:11:28.000Z 1731.5 2024-11-28T12:11:42.000Z 1732.4 2024-11-28T12:11:54.000Z 1735.3 2024-11-28T12:12:06.000Z 1736.3 2024-11-28T12:12:17.000Z 1738.7 2024-11-28T12:12:31.000Z 1740.6 2024-11-28T12:12:43.000Z 1743.5 2024-11-28T12:12:58.000Z 1744.9 2024-11-28T12:13:10.000Z 1747.3 2024-11-28T12:13:24.000Z 1749.7 2024-11-28T12:13:36.000Z 1750.2 2024-11-28T12:13:46.000Z 1749.7 2024-11-28T12:14:11.000Z 1752.1 2024-11-28T12:14:23.000Z 1754.5 2024-11-28T12:14:36.000Z 1757.9 2024-11-28T12:14:48.000Z 1760.3 2024-11-28T12:15:01.000Z 1762.2 2024-11-28T12:15:14.000Z 1764.6 2024-11-28T12:15:29.000Z 1767.5 2024-11-28T12:15:41.000Z 1769.9 2024-11-28T12:15:55.000Z 1770.9 2024-11-28T12:16:11.000Z 1772.3 2024-11-28T12:16:26.000Z 1774.2 2024-11-28T12:16:37.000Z 1776.7 2024-11-28T12:16:50.000Z 1779.1 2024-11-28T12:17:05.000Z 1781 2024-11-28T12:17:18.000Z 1782.4 2024-11-28T12:17:31.000Z 1783.9 2024-11-28T12:17:42.000Z 1786.7 2024-11-28T12:17:56.000Z 1787.7 2024-11-28T12:18:07.000Z 1790.1 2024-11-28T12:18:19.000Z 1789.2 2024-11-28T12:18:23.000Z 1789.6 2024-11-28T12:18:36.000Z 1789.6 2024-11-28T12:18:50.000Z 1789.2 2024-11-28T12:19:15.000Z 1789.6 2024-11-28T12:19:20.000Z 1788.7 2024-11-28T12:19:34.000Z 1787.7 2024-11-28T12:19:46.000Z 1787.2 2024-11-28T12:19:49.000Z 1787.2 2024-11-28T12:19:59.000Z 1787.2 2024-11-28T12:20:09.000Z 1786.3 2024-11-28T12:20:13.000Z 1786.3 2024-11-28T12:20:24.000Z 1785.3 2024-11-28T12:20:29.000Z 1787.7 2024-11-28T12:20:43.000Z 1790.1 2024-11-28T12:20:57.000Z 1791.1 2024-11-28T12:20:59.000Z 1789.6 2024-11-28T12:21:11.000Z 1791.6 2024-11-28T12:21:25.000Z 1794 2024-11-28T12:21:37.000Z 1794.4 2024-11-28T12:21:48.000Z 1796.4 2024-11-28T12:22:02.000Z 1795.4 2024-11-28T12:22:08.000Z 1795.9 2024-11-28T12:22:17.000Z 1798.8 2024-11-28T12:22:32.000Z 1801.2 2024-11-28T12:22:44.000Z 1804.1 2024-11-28T12:22:57.000Z 1805.5 2024-11-28T12:23:09.000Z 1806.9 2024-11-28T12:23:22.000Z 1808.9 2024-11-28T12:23:35.000Z 1811.3 2024-11-28T12:23:47.000Z 1812.7 2024-11-28T12:24:01.000Z 1815.1 2024-11-28T12:24:12.000Z 1816.6 2024-11-28T12:24:24.000Z 1818.9 2024-11-28T12:24:38.000Z 1820.4 2024-11-28T12:24:51.000Z 1821.3 2024-11-28T12:25:01.000Z 1821.3 2024-11-28T12:25:18.000Z 1820.4 2024-11-28T12:25:32.000Z 1820.9 2024-11-28T12:26:07.000Z 1820.9 2024-11-28T12:26:43.000Z 1821.8 2024-11-28T12:26:59.000Z 1820.9 2024-11-28T12:27:00.000Z 1820.9 2024-11-28T12:27:09.000Z 1821.3 2024-11-28T12:27:18.000Z 1820.4 2024-11-28T12:27:26.000Z 1817.5 2024-11-28T12:27:38.000Z 1815.1 2024-11-28T12:27:46.000Z 1813.7 2024-11-28T12:27:58.000Z 1817 2024-11-28T12:28:10.000Z 1820.4 2024-11-28T12:28:22.000Z 1820.4 2024-11-28T12:28:36.000Z 1820.9 2024-11-28T12:28:58.000Z 1820.4 2024-11-28T12:29:17.000Z 1821.3 2024-11-28T12:29:33.000Z 1820.9 2024-11-28T12:29:55.000Z 1820.9 2024-11-28T12:30:08.000Z 1817.5 2024-11-28T12:30:19.000Z 1814.6 2024-11-28T12:30:27.000Z 1814.6 2024-11-28T12:30:35.000Z 1813.2 2024-11-28T12:30:49.000Z 1812.7 2024-11-28T12:31:01.000Z 1811.7 2024-11-28T12:31:21.000Z 1808.4 2024-11-28T12:31:36.000Z 1806.4 2024-11-28T12:31:52.000Z 1804.5 2024-11-28T12:32:00.000Z 1802.1 2024-11-28T12:32:14.000Z 1798.8 2024-11-28T12:32:27.000Z 1796.4 2024-11-28T12:32:40.000Z 1794 2024-11-28T12:32:55.000Z 1791.6 2024-11-28T12:33:09.000Z 1790.1 2024-11-28T12:33:24.000Z 1791.1 2024-11-28T12:33:30.000Z 1788.7 2024-11-28T12:33:45.000Z 1787.2 2024-11-28T12:33:57.000Z 1785.8 2024-11-28T12:34:00.000Z 1788.7 2024-11-28T12:34:12.000Z 1789.6 2024-11-28T12:34:14.000Z 1789.2 2024-11-28T12:34:18.000Z 1789.2 2024-11-28T12:34:32.000Z 1787.7 2024-11-28T12:34:43.000Z 1788.2 2024-11-28T12:34:56.000Z 1790.1 2024-11-28T12:35:09.000Z 1790.1 2024-11-28T12:35:16.000Z 1789.6 2024-11-28T12:35:24.000Z 1791.1 2024-11-28T12:35:35.000Z 1792 2024-11-28T12:35:44.000Z 1794 2024-11-28T12:35:59.000Z 1796.8 2024-11-28T12:36:11.000Z 1798.8 2024-11-28T12:36:25.000Z 1801.2 2024-11-28T12:36:39.000Z 1804.1 2024-11-28T12:36:51.000Z 1805 2024-11-28T12:37:05.000Z 1807.9 2024-11-28T12:37:15.000Z 1810.8 2024-11-28T12:37:28.000Z 1812.7 2024-11-28T12:37:46.000Z 1813.7 2024-11-28T12:38:02.000Z 1816.1 2024-11-28T12:38:16.000Z 1818 2024-11-28T12:38:30.000Z 1820.9 2024-11-28T12:38:42.000Z 1823.3 2024-11-28T12:38:56.000Z 1824.7 2024-11-28T12:39:06.000Z 1826.6 2024-11-28T12:39:16.000Z 1829.1 2024-11-28T12:39:27.000Z 1830 2024-11-28T12:39:37.000Z 1831.4 2024-11-28T12:39:48.000Z 1832.4 2024-11-28T12:39:54.000Z 1832.4 2024-11-28T12:40:06.000Z 1834.3 2024-11-28T12:40:19.000Z 1836.3 2024-11-28T12:40:28.000Z 1837.7 2024-11-28T12:40:39.000Z 1839.1 2024-11-28T12:40:51.000Z 1840.1 2024-11-28T12:41:03.000Z 1841.1 2024-11-28T12:41:19.000Z 1841.1 2024-11-28T12:41:32.000Z 1840.6 2024-11-28T12:41:43.000Z 1838.2 2024-11-28T12:41:56.000Z 1835.3 2024-11-28T12:42:07.000Z 1833.8 2024-11-28T12:42:21.000Z 1834.8 2024-11-28T12:42:35.000Z 1836.7 2024-11-28T12:42:46.000Z 1838.2 2024-11-28T12:42:57.000Z 1840.6 2024-11-28T12:43:09.000Z 1841.5 2024-11-28T12:43:18.000Z 1842 2024-11-28T12:43:31.000Z 1843.5 2024-11-28T12:43:41.000Z 1845.4 2024-11-28T12:43:52.000Z 1847.3 2024-11-28T12:44:04.000Z 1849.2 2024-11-28T12:44:14.000Z 1851.6 2024-11-28T12:44:30.000Z 1852.6 2024-11-28T12:44:44.000Z 1855.5 2024-11-28T12:44:55.000Z 1856.4 2024-11-28T12:45:08.000Z 1857.9 2024-11-28T12:45:19.000Z 1859.3 2024-11-28T12:45:28.000Z 1861.7 2024-11-28T12:45:42.000Z 1865.1 2024-11-28T12:45:56.000Z 1867 2024-11-28T12:46:08.000Z 1868 2024-11-28T12:46:21.000Z 1868.5 2024-11-28T12:46:46.000Z 1868.9 2024-11-28T12:47:13.000Z 1868.9 2024-11-28T12:47:17.000Z 1868.5 2024-11-28T12:47:19.000Z 1870.4 2024-11-28T12:47:34.000Z 1871.8 2024-11-28T12:47:39.000Z 1871.8 2024-11-28T12:47:52.000Z 1871.8 2024-11-28T12:48:08.000Z 1871.8 2024-11-28T12:48:28.000Z 1870.9 2024-11-28T12:48:36.000Z 1871.3 2024-11-28T12:48:38.000Z 1870.9 2024-11-28T12:48:41.000Z 1870.9 2024-11-28T12:48:55.000Z 1870.4 2024-11-28T12:49:03.000Z 1870.9 2024-11-28T12:49:15.000Z 1870.9 2024-11-28T12:49:37.000Z 1868.9 2024-11-28T12:49:51.000Z 1868.5 2024-11-28T12:49:56.000Z 1868 2024-11-28T12:50:00.000Z 1866.5 2024-11-28T12:50:14.000Z 1863.7 2024-11-28T12:50:26.000Z 1865.1 2024-11-28T12:50:42.000Z 1866.1 2024-11-28T12:50:53.000Z 1866.5 2024-11-28T12:50:56.000Z 1867 2024-11-28T12:51:08.000Z 1868.5 2024-11-28T12:51:19.000Z 1868 2024-11-28T12:51:30.000Z 1868 2024-11-28T12:51:41.000Z 1866.5 2024-11-28T12:51:56.000Z 1866.5 2024-11-28T12:51:57.000Z 1864.6 2024-11-28T12:52:11.000Z 1861.2 2024-11-28T12:52:21.000Z 1860.3 2024-11-28T12:52:24.000Z 1857.9 2024-11-28T12:52:36.000Z 1854.5 2024-11-28T12:52:48.000Z 1851.6 2024-11-28T12:52:57.000Z 1849.2 2024-11-28T12:53:07.000Z 1845.9 2024-11-28T12:53:20.000Z 1843.5 2024-11-28T12:53:30.000Z 1841.1 2024-11-28T12:53:41.000Z 1838.7 2024-11-28T12:53:55.000Z 1836.3 2024-11-28T12:54:08.000Z 1832.4 2024-11-28T12:54:18.000Z 1830.5 2024-11-28T12:54:31.000Z 1830 2024-11-28T12:54:42.000Z 1829.1 2024-11-28T12:54:54.000Z 1825.7 2024-11-28T12:55:08.000Z 1822.3 2024-11-28T12:55:23.000Z 1818.9 2024-11-28T12:55:34.000Z 1816.1 2024-11-28T12:55:47.000Z 1813.2 2024-11-28T12:55:57.000Z 1812.7 2024-11-28T12:55:59.000Z 1812.2 2024-11-28T12:56:12.000Z 1808.9 2024-11-28T12:56:24.000Z 1805.5 2024-11-28T12:56:36.000Z 1802.1 2024-11-28T12:56:48.000Z 1799.2 2024-11-28T12:56:59.000Z 1799.2 2024-11-28T12:57:02.000Z 1797.8 2024-11-28T12:57:17.000Z 1797.8 2024-11-28T12:57:33.000Z 1797.8 2024-11-28T12:57:38.000Z 1797.8 2024-11-28T12:57:41.000Z 1797.3 2024-11-28T12:57:46.000Z 1796.4 2024-11-28T12:57:58.000Z 1794 2024-11-28T12:58:12.000Z 1793.5 2024-11-28T12:58:16.000Z 1792.5 2024-11-28T12:58:30.000Z 1792.5 2024-11-28T12:58:33.000Z 1793.5 2024-11-28T12:58:47.000Z 1791.6 2024-11-28T12:59:00.000Z 1789.6 2024-11-28T12:59:12.000Z 1788.7 2024-11-28T12:59:19.000Z 1789.2 2024-11-28T12:59:31.000Z 1791.1 2024-11-28T12:59:42.000Z 1792 2024-11-28T12:59:49.000Z 1791.6 2024-11-28T12:59:57.000Z 1793 2024-11-28T13:00:09.000Z 1794 2024-11-28T13:00:22.000Z 1793 2024-11-28T13:00:29.000Z 1793.5 2024-11-28T13:00:32.000Z 1793 2024-11-28T13:00:36.000Z 1794.4 2024-11-28T13:00:49.000Z 1795.9 2024-11-28T13:01:02.000Z 1798.3 2024-11-28T13:01:14.000Z 1800.2 2024-11-28T13:01:24.000Z 1802.1 2024-11-28T13:01:35.000Z 1803.1 2024-11-28T13:01:40.000Z 1803.1 2024-11-28T13:01:55.000Z 1804.1 2024-11-28T13:02:09.000Z 1802.6 2024-11-28T13:02:24.000Z 1801.2 2024-11-28T13:02:33.000Z 1799.2 2024-11-28T13:02:47.000Z 1798.8 2024-11-28T13:03:01.000Z 1796.8 2024-11-28T13:03:13.000Z 1795.9 2024-11-28T13:03:25.000Z 1794.4 2024-11-28T13:03:36.000Z 1791.6 2024-11-28T13:03:48.000Z 1788.7 2024-11-28T13:03:58.000Z 1786.3 2024-11-28T13:04:10.000Z 1785.3 2024-11-28T13:04:21.000Z 1782.9 2024-11-28T13:04:36.000Z 1780.5 2024-11-28T13:04:47.000Z 1780 2024-11-28T13:04:51.000Z 1776.7 2024-11-28T13:05:05.000Z 1775.7 2024-11-28T13:05:16.000Z 1774.2 2024-11-28T13:05:24.000Z 1771.4 2024-11-28T13:05:37.000Z 1768 2024-11-28T13:05:51.000Z 1765.6 2024-11-28T13:06:02.000Z 1762.7 2024-11-28T13:06:15.000Z 1759.3 2024-11-28T13:06:27.000Z 1756.9 2024-11-28T13:06:39.000Z 1754.1 2024-11-28T13:06:54.000Z 1752.1 2024-11-28T13:07:06.000Z 1750.2 2024-11-28T13:07:18.000Z 1750.2 2024-11-28T13:07:19.000Z 1748.3 2024-11-28T13:07:32.000Z 1748.3 2024-11-28T13:08:00.000Z 1748.3 2024-11-28T13:08:12.000Z 1748.8 2024-11-28T13:08:23.000Z 1748.3 2024-11-28T13:08:42.000Z 1748.3 2024-11-28T13:09:00.000Z 1747.3 2024-11-28T13:09:13.000Z 1746.8 2024-11-28T13:09:30.000Z 1746.4 2024-11-28T13:09:51.000Z 1746.4 2024-11-28T13:10:09.000Z 1745.9 2024-11-28T13:10:38.000Z 1745.9 2024-11-28T13:10:41.000Z 1744.9 2024-11-28T13:10:56.000Z 1742.1 2024-11-28T13:11:08.000Z 1739.2 2024-11-28T13:11:27.000Z 1738.7 2024-11-28T13:11:43.000Z 1737.2 2024-11-28T13:11:55.000Z 1733.9 2024-11-28T13:12:09.000Z 1731.9 2024-11-28T13:12:24.000Z 1730 2024-11-28T13:12:40.000Z 1729.1 2024-11-28T13:12:57.000Z 1729.6 2024-11-28T13:13:08.000Z 1729.1 2024-11-28T13:13:21.000Z 1728.1 2024-11-28T13:13:33.000Z 1728.1 2024-11-28T13:13:38.000Z 1728.1 2024-11-28T13:13:57.000Z 1728.1 2024-11-28T13:13:58.000Z 1727.6 2024-11-28T13:14:01.000Z 1725.7 2024-11-28T13:14:14.000Z 1724.7 2024-11-28T13:14:23.000Z 1724.3 2024-11-28T13:14:26.000Z 1724.7 2024-11-28T13:14:33.000Z 1725.2 2024-11-28T13:14:50.000Z 1727.6 2024-11-28T13:15:07.000Z 1729.1 2024-11-28T13:15:22.000Z 1730.5 2024-11-28T13:15:34.000Z 1731.5 2024-11-28T13:15:47.000Z 1732.9 2024-11-28T13:16:01.000Z 1735.3 2024-11-28T13:16:13.000Z 1737.7 2024-11-28T13:16:27.000Z 1740.1 2024-11-28T13:16:39.000Z 1742.5 2024-11-28T13:16:54.000Z 1744.9 2024-11-28T13:17:09.000Z 1746.8 2024-11-28T13:17:23.000Z 1749.7 2024-11-28T13:17:37.000Z 1749.7 2024-11-28T13:17:40.000Z 1751.7 2024-11-28T13:17:54.000Z 1751.7 2024-11-28T13:18:03.000Z 1749.3 2024-11-28T13:18:19.000Z 1747.8 2024-11-28T13:18:33.000Z 1747.3 2024-11-28T13:18:53.000Z 1747.8 2024-11-28T13:19:08.000Z 1747.8 2024-11-28T13:19:19.000Z 1747.8 2024-11-28T13:19:35.000Z 1747.3 2024-11-28T13:19:40.000Z 1748.8 2024-11-28T13:19:53.000Z 1747.8 2024-11-28T13:20:05.000Z 1746.4 2024-11-28T13:20:18.000Z 1744.4 2024-11-28T13:20:32.000Z 1743 2024-11-28T13:20:44.000Z 1742.1 2024-11-28T13:20:56.000Z 1740.1 2024-11-28T13:21:05.000Z 1738.2 2024-11-28T13:21:19.000Z 1738.2 2024-11-28T13:21:30.000Z 1739.2 2024-11-28T13:21:41.000Z 1739.2 2024-11-28T13:21:54.000Z 1741.1 2024-11-28T13:22:06.000Z 1741.1 2024-11-28T13:22:18.000Z 1740.1 2024-11-28T13:22:29.000Z 1738.7 2024-11-28T13:22:42.000Z 1738.2 2024-11-28T13:22:55.000Z 1737.7 2024-11-28T13:23:08.000Z 1736.3 2024-11-28T13:23:21.000Z 1734.8 2024-11-28T13:23:34.000Z 1732.4 2024-11-28T13:23:48.000Z 1730.5 2024-11-28T13:24:02.000Z 1730.5 2024-11-28T13:24:06.000Z 1729.1 2024-11-28T13:24:19.000Z 1725.7 2024-11-28T13:24:32.000Z 1725.7 2024-11-28T13:24:44.000Z 1723.8 2024-11-28T13:24:54.000Z 1722.8 2024-11-28T13:25:08.000Z 1721.9 2024-11-28T13:25:18.000Z 1720.9 2024-11-28T13:25:25.000Z 1718.5 2024-11-28T13:25:35.000Z 1717.1 2024-11-28T13:25:47.000Z 1715.6 2024-11-28T13:25:57.000Z 1714.7 2024-11-28T13:26:00.000Z 1711.8 2024-11-28T13:26:12.000Z 1709.4 2024-11-28T13:26:17.000Z 1705.5 2024-11-28T13:26:29.000Z 1704.1 2024-11-28T13:26:37.000Z 1700.7 2024-11-28T13:26:52.000Z 1697.3 2024-11-28T13:27:03.000Z 1696.9 2024-11-28T13:27:05.000Z 1695.4 2024-11-28T13:27:10.000Z 1694.5 2024-11-28T13:27:13.000Z 1693 2024-11-28T13:27:22.000Z 1690.1 2024-11-28T13:27:36.000Z 1687.7 2024-11-28T13:27:48.000Z 1686.8 2024-11-28T13:27:56.000Z 1686.8 2024-11-28T13:28:07.000Z 1687.7 2024-11-28T13:28:20.000Z 1688.2 2024-11-28T13:28:28.000Z 1689.2 2024-11-28T13:28:46.000Z 1689.2 2024-11-28T13:28:50.000Z 1688.7 2024-11-28T13:29:07.000Z 1689.2 2024-11-28T13:29:26.000Z 1689.2 2024-11-28T13:29:39.000Z 1688.7 2024-11-28T13:29:42.000Z 1689.7 2024-11-28T13:29:56.000Z 1689.7 2024-11-28T13:30:01.000Z 1688.7 2024-11-28T13:30:17.000Z 1687.2 2024-11-28T13:30:31.000Z 1686.3 2024-11-28T13:30:44.000Z 1685.3 2024-11-28T13:31:00.000Z 1684.8 2024-11-28T13:31:06.000Z 1684.8 2024-11-28T13:31:17.000Z 1684.8 2024-11-28T13:31:40.000Z 1683.9 2024-11-28T13:31:55.000Z 1680.5 2024-11-28T13:32:07.000Z 1677.6 2024-11-28T13:32:20.000Z 1674.7 2024-11-28T13:32:31.000Z 1671.4 2024-11-28T13:32:41.000Z 1669.9 2024-11-28T13:32:45.000Z 1669 2024-11-28T13:32:48.000Z 1666.1 2024-11-28T13:32:54.000Z 1664.2 2024-11-28T13:33:01.000Z 1661.3 2024-11-28T13:33:11.000Z 1660.3 2024-11-28T13:33:13.000Z 1657.4 2024-11-28T13:33:23.000Z 1657.4 2024-11-28T13:33:24.000Z 1655.5 2024-11-28T13:33:31.000Z 1654.1 2024-11-28T13:33:35.000Z 1651.2 2024-11-28T13:33:45.000Z 1650.7 2024-11-28T13:33:46.000Z 1647.8 2024-11-28T13:33:57.000Z 1644.5 2024-11-28T13:34:07.000Z 1642.1 2024-11-28T13:34:14.000Z 1641.1 2024-11-28T13:34:19.000Z 1637.7 2024-11-28T13:34:32.000Z 1636.3 2024-11-28T13:34:40.000Z 1635.3 2024-11-28T13:34:44.000Z 1631 2024-11-28T13:34:57.000Z 1631.5 2024-11-28T13:34:59.000Z 1629.6 2024-11-28T13:35:04.000Z 1629.1 2024-11-28T13:35:08.000Z 1626.2 2024-11-28T13:35:18.000Z 1624.3 2024-11-28T13:35:28.000Z 1622.8 2024-11-28T13:35:34.000Z 1619.5 2024-11-28T13:35:45.000Z 1617.1 2024-11-28T13:35:55.000Z 1616.1 2024-11-28T13:35:57.000Z 1614.7 2024-11-28T13:36:05.000Z 1613.7 2024-11-28T13:36:07.000Z 1614.7 2024-11-28T13:36:22.000Z 1616.1 2024-11-28T13:36:33.000Z 1618.5 2024-11-28T13:36:46.000Z 1618 2024-11-28T13:36:49.000Z 1619 2024-11-28T13:37:00.000Z 1618 2024-11-28T13:37:12.000Z 1617.6 2024-11-28T13:37:25.000Z 1616.1 2024-11-28T13:37:39.000Z 1614.7 2024-11-28T13:37:43.000Z 1611.8 2024-11-28T13:37:58.000Z 1608.4 2024-11-28T13:38:12.000Z 1605.5 2024-11-28T13:38:25.000Z 1601.7 2024-11-28T13:38:39.000Z 1600.7 2024-11-28T13:38:43.000Z 1596.9 2024-11-28T13:38:56.000Z 1595.9 2024-11-28T13:39:01.000Z 1594.5 2024-11-28T13:39:08.000Z 1591.1 2024-11-28T13:39:17.000Z 1588.2 2024-11-28T13:39:27.000Z 1585.3 2024-11-28T13:39:40.000Z 1584.4 2024-11-28T13:39:49.000Z 1582.9 2024-11-28T13:39:55.000Z 1581 2024-11-28T13:40:05.000Z 1578.1 2024-11-28T13:40:19.000Z 1575.3 2024-11-28T13:40:33.000Z 1573.3 2024-11-28T13:40:43.000Z 1570.9 2024-11-28T13:40:51.000Z 1568.1 2024-11-28T13:41:06.000Z 1567.1 2024-11-28T13:41:14.000Z 1566.6 2024-11-28T13:41:19.000Z 1565.2 2024-11-28T13:41:28.000Z 1562.3 2024-11-28T13:41:46.000Z 1559.4 2024-11-28T13:41:55.000Z 1557 2024-11-28T13:42:07.000Z 1556 2024-11-28T13:42:12.000Z 1554.1 2024-11-28T13:42:20.000Z 1552.2 2024-11-28T13:42:28.000Z 1552.7 2024-11-28T13:42:30.000Z 1551.2 2024-11-28T13:42:33.000Z 1551.2 2024-11-28T13:42:34.000Z 1550.3 2024-11-28T13:42:39.000Z 1548.8 2024-11-28T13:42:53.000Z 1548.8 2024-11-28T13:43:01.000Z 1548.3 2024-11-28T13:43:14.000Z 1547.9 2024-11-28T13:43:30.000Z 1546.9 2024-11-28T13:43:47.000Z 1546.4 2024-11-28T13:44:03.000Z 1546.4 2024-11-28T13:44:07.000Z 1545.9 2024-11-28T13:44:24.000Z 1545.9 2024-11-28T13:44:39.000Z 1546.4 2024-11-28T13:44:47.000Z 1547.4 2024-11-28T13:45:01.000Z 1547.9 2024-11-28T13:45:16.000Z 1548.3 2024-11-28T13:45:32.000Z 1547.4 2024-11-28T13:45:42.000Z 1546.9 2024-11-28T13:46:14.000Z 1546.9 2024-11-28T13:46:50.000Z 1546.9 2024-11-28T13:47:22.000Z 1546.9 2024-11-28T13:47:53.000Z 1546.9 2024-11-28T13:48:29.000Z 1547.9 2024-11-28T13:49:02.000Z 1547.9 2024-11-28T13:49:19.000Z 1547.4 2024-11-28T13:49:43.000Z 1547.4 2024-11-28T13:49:54.000Z 1549.3 2024-11-28T13:50:05.000Z 1549.3 2024-11-28T13:50:12.000Z 1550.7 2024-11-28T13:50:26.000Z 1551.7 2024-11-28T13:50:32.000Z 1552.2 2024-11-28T13:50:47.000Z 1551.7 2024-11-28T13:50:59.000Z 1552.2 2024-11-28T13:51:01.000Z 1551.2 2024-11-28T13:51:13.000Z 1550.7 2024-11-28T13:51:18.000Z 1549.8 2024-11-28T13:51:20.000Z 1547.9 2024-11-28T13:51:28.000Z 1544.5 2024-11-28T13:51:42.000Z 1544.5 2024-11-28T13:51:45.000Z 1541.6 2024-11-28T13:51:58.000Z 1538.2 2024-11-28T13:52:10.000Z 1535.4 2024-11-28T13:52:24.000Z 1534.4 2024-11-28T13:52:25.000Z 1531.5 2024-11-28T13:52:36.000Z 1530.1 2024-11-28T13:52:42.000Z 1527.2 2024-11-28T13:52:53.000Z 1525.7 2024-11-28T13:53:00.000Z 1524.3 2024-11-28T13:53:04.000Z 1521.4 2024-11-28T13:53:12.000Z 1520 2024-11-28T13:53:16.000Z 1519 2024-11-28T13:53:18.000Z 1518.1 2024-11-28T13:53:21.000Z 1517.1 2024-11-28T13:53:24.000Z 1514.2 2024-11-28T13:53:40.000Z 1513.7 2024-11-28T13:53:43.000Z 1513.2 2024-11-28T13:53:45.000Z 1510.4 2024-11-28T13:53:59.000Z 1506.5 2024-11-28T13:54:12.000Z 1503.6 2024-11-28T13:54:23.000Z 1502.7 2024-11-28T13:54:29.000Z 1499.3 2024-11-28T13:54:39.000Z 1496.4 2024-11-28T13:54:50.000Z 1493.1 2024-11-28T13:55:03.000Z 1492.1 2024-11-28T13:55:07.000Z 1489.2 2024-11-28T13:55:16.000Z 1486.3 2024-11-28T13:55:27.000Z 1483 2024-11-28T13:55:37.000Z 1479.6 2024-11-28T13:55:47.000Z 1479.1 2024-11-28T13:55:52.000Z 1475.3 2024-11-28T13:56:02.000Z 1472.4 2024-11-28T13:56:13.000Z 1470 2024-11-28T13:56:23.000Z 1468.1 2024-11-28T13:56:28.000Z 1466.6 2024-11-28T13:56:35.000Z 1465.2 2024-11-28T13:56:40.000Z 1463.3 2024-11-28T13:56:49.000Z 1462.3 2024-11-28T13:56:53.000Z 1459.4 2024-11-28T13:57:03.000Z 1457.5 2024-11-28T13:57:13.000Z 1455.1 2024-11-28T13:57:26.000Z 1454.1 2024-11-28T13:57:42.000Z 1453.7 2024-11-28T13:57:54.000Z 1452.7 2024-11-28T13:58:03.000Z 1449.8 2024-11-28T13:58:18.000Z 1448.4 2024-11-28T13:58:30.000Z 1448.4 2024-11-28T13:58:42.000Z 1447.9 2024-11-28T13:58:45.000Z 1446.4 2024-11-28T13:58:48.000Z 1444.5 2024-11-28T13:59:00.000Z 1444 2024-11-28T13:59:03.000Z 1443.6 2024-11-28T13:59:06.000Z 1444.5 2024-11-28T13:59:23.000Z 1445.5 2024-11-28T13:59:32.000Z 1446 2024-11-28T13:59:34.000Z 1445.5 2024-11-28T13:59:48.000Z 1446 2024-11-28T13:59:52.000Z 1446.4 2024-11-28T14:00:00.000Z 1447.4 2024-11-28T14:00:15.000Z 1447.9 2024-11-28T14:00:20.000Z 1450.3 2024-11-28T14:00:34.000Z 1450.8 2024-11-28T14:00:38.000Z 1453.2 2024-11-28T14:00:53.000Z 1454.6 2024-11-28T14:01:02.000Z 1455.6 2024-11-28T14:01:13.000Z 1458 2024-11-28T14:01:27.000Z 1458.5 2024-11-28T14:01:34.000Z 1459.4 2024-11-28T14:01:40.000Z 1459.9 2024-11-28T14:01:49.000Z 1459.9 2024-11-28T14:01:55.000Z 1460.4 2024-11-28T14:01:58.000Z 1461.3 2024-11-28T14:02:12.000Z 1460.9 2024-11-28T14:02:26.000Z 1460.9 2024-11-28T14:02:32.000Z 1459.4 2024-11-28T14:02:37.000Z 1457.5 2024-11-28T14:02:47.000Z 1456.5 2024-11-28T14:02:50.000Z 1453.7 2024-11-28T14:03:01.000Z 1452.7 2024-11-28T14:03:03.000Z 1450.3 2024-11-28T14:03:13.000Z 1446.4 2024-11-28T14:03:22.000Z 1444.5 2024-11-28T14:03:30.000Z 1440.7 2024-11-28T14:03:42.000Z 1440.2 2024-11-28T14:03:48.000Z 1438.7 2024-11-28T14:03:51.000Z 1435.9 2024-11-28T14:04:00.000Z 1433.5 2024-11-28T14:04:15.000Z 1433.9 2024-11-28T14:04:16.000Z 1432.5 2024-11-28T14:04:31.000Z 1433 2024-11-28T14:04:43.000Z 1433 2024-11-28T14:04:45.000Z 1434.4 2024-11-28T14:04:55.000Z 1432.5 2024-11-28T14:05:08.000Z 1430.6 2024-11-28T14:05:14.000Z 1428.7 2024-11-28T14:05:26.000Z 1427.2 2024-11-28T14:05:37.000Z 1427.2 2024-11-28T14:05:45.000Z 1427.2 2024-11-28T14:05:47.000Z 1428.2 2024-11-28T14:05:52.000Z 1428.7 2024-11-28T14:05:59.000Z 1427.7 2024-11-28T14:06:06.000Z 1425.3 2024-11-28T14:06:19.000Z 1422.9 2024-11-28T14:06:31.000Z 1420.5 2024-11-28T14:06:46.000Z 1419 2024-11-28T14:06:49.000Z 1417.1 2024-11-28T14:06:55.000Z 1414.2 2024-11-28T14:07:04.000Z 1410.9 2024-11-28T14:07:13.000Z 1408 2024-11-28T14:07:25.000Z 1404.6 2024-11-28T14:07:38.000Z 1401.7 2024-11-28T14:07:48.000Z 1400.3 2024-11-28T14:07:59.000Z 1400.3 2024-11-28T14:08:04.000Z 1396.9 2024-11-28T14:08:16.000Z 1394.1 2024-11-28T14:08:28.000Z 1391.7 2024-11-28T14:08:38.000Z 1388.8 2024-11-28T14:08:48.000Z 1387.3 2024-11-28T14:08:54.000Z 1383.5 2024-11-28T14:09:07.000Z 1380.6 2024-11-28T14:09:19.000Z 1377.2 2024-11-28T14:09:30.000Z 1376.3 2024-11-28T14:09:34.000Z 1374.8 2024-11-28T14:09:40.000Z 1372.9 2024-11-28T14:09:54.000Z 1369.5 2024-11-28T14:10:04.000Z 1369.1 2024-11-28T14:10:07.000Z 1365.7 2024-11-28T14:10:21.000Z 1362.3 2024-11-28T14:10:33.000Z 1359.4 2024-11-28T14:10:44.000Z 1356.6 2024-11-28T14:10:55.000Z 1355.1 2024-11-28T14:11:00.000Z 1352.2 2024-11-28T14:11:11.000Z 1349.3 2024-11-28T14:11:19.000Z 1346 2024-11-28T14:11:28.000Z 1343.6 2024-11-28T14:11:40.000Z 1340.2 2024-11-28T14:11:48.000Z 1339.7 2024-11-28T14:11:52.000Z 1338.3 2024-11-28T14:11:58.000Z 1336.8 2024-11-28T14:12:04.000Z 1334.9 2024-11-28T14:12:11.000Z 1332 2024-11-28T14:12:21.000Z 1329.2 2024-11-28T14:12:30.000Z 1325.8 2024-11-28T14:12:41.000Z 1323.4 2024-11-28T14:12:49.000Z 1320 2024-11-28T14:13:00.000Z 1317.1 2024-11-28T14:13:10.000Z 1313.8 2024-11-28T14:13:21.000Z 1311.9 2024-11-28T14:13:30.000Z 1308.5 2024-11-28T14:13:39.000Z 1308 2024-11-28T14:13:40.000Z 1306.6 2024-11-28T14:13:44.000Z 1303.7 2024-11-28T14:13:56.000Z 1300.3 2024-11-28T14:14:08.000Z 1299.4 2024-11-28T14:14:10.000Z 1297 2024-11-28T14:14:18.000Z 1295.5 2024-11-28T14:14:22.000Z 1293.6 2024-11-28T14:14:29.000Z 1292.6 2024-11-28T14:14:32.000Z 1290.7 2024-11-28T14:14:47.000Z 1287.8 2024-11-28T14:14:59.000Z 1285.4 2024-11-28T14:15:08.000Z 1283 2024-11-28T14:15:21.000Z 1282.5 2024-11-28T14:15:24.000Z 1282.5 2024-11-28T14:15:26.000Z 1281.6 2024-11-28T14:15:34.000Z 1280.6 2024-11-28T14:15:43.000Z 1278.7 2024-11-28T14:15:54.000Z 1278.2 2024-11-28T14:15:56.000Z 1277.7 2024-11-28T14:16:05.000Z 1277.2 2024-11-28T14:16:10.000Z 1275.3 2024-11-28T14:16:24.000Z 1272.9 2024-11-28T14:16:35.000Z 1270 2024-11-28T14:16:41.000Z 1266.7 2024-11-28T14:16:53.000Z 1264.7 2024-11-28T14:17:06.000Z 1264.3 2024-11-28T14:17:09.000Z 1262.3 2024-11-28T14:17:23.000Z 1259.5 2024-11-28T14:17:37.000Z 1257.5 2024-11-28T14:17:46.000Z 1255.1 2024-11-28T14:17:54.000Z 1253.7 2024-11-28T14:18:05.000Z 1253.2 2024-11-28T14:18:12.000Z 1253.2 2024-11-28T14:18:15.000Z 1252.7 2024-11-28T14:18:29.000Z 1252.2 2024-11-28T14:18:46.000Z 1252.7 2024-11-28T14:18:48.000Z 1249.8 2024-11-28T14:19:00.000Z 1247.9 2024-11-28T14:19:09.000Z 1244.1 2024-11-28T14:19:21.000Z 1242.2 2024-11-28T14:19:31.000Z 1238.8 2024-11-28T14:19:43.000Z 1237.8 2024-11-28T14:19:47.000Z 1235.9 2024-11-28T14:19:54.000Z 1234 2024-11-28T14:20:00.000Z 1230.6 2024-11-28T14:20:10.000Z 1227.3 2024-11-28T14:20:20.000Z 1224.4 2024-11-28T14:20:31.000Z 1221 2024-11-28T14:20:43.000Z 1218.6 2024-11-28T14:20:57.000Z 1216.2 2024-11-28T14:21:10.000Z 1215.7 2024-11-28T14:21:11.000Z 1214.3 2024-11-28T14:21:15.000Z 1213.8 2024-11-28T14:21:18.000Z 1211.4 2024-11-28T14:21:27.000Z 1208 2024-11-28T14:21:36.000Z 1205.6 2024-11-28T14:21:46.000Z 1205.6 2024-11-28T14:21:47.000Z 1204.2 2024-11-28T14:21:50.000Z 1203.7 2024-11-28T14:21:53.000Z 1202.7 2024-11-28T14:21:55.000Z 1201.8 2024-11-28T14:22:02.000Z 1199.4 2024-11-28T14:22:17.000Z 1197 2024-11-28T14:22:30.000Z 1195.1 2024-11-28T14:22:37.000Z 1193.6 2024-11-28T14:22:46.000Z 1191.2 2024-11-28T14:22:57.000Z 1188.3 2024-11-28T14:23:10.000Z 1185 2024-11-28T14:23:20.000Z 1184 2024-11-28T14:23:23.000Z 1183.5 2024-11-28T14:23:27.000Z 1181.6 2024-11-28T14:23:34.000Z 1180.2 2024-11-28T14:23:37.000Z 1178.7 2024-11-28T14:23:42.000Z 1177.3 2024-11-28T14:23:47.000Z 1176.8 2024-11-28T14:23:51.000Z 1173.9 2024-11-28T14:24:00.000Z 1172 2024-11-28T14:24:08.000Z 1168.6 2024-11-28T14:24:18.000Z 1167.7 2024-11-28T14:24:24.000Z 1165.7 2024-11-28T14:24:31.000Z 1165.3 2024-11-28T14:24:33.000Z 1163.8 2024-11-28T14:24:40.000Z 1162.4 2024-11-28T14:24:50.000Z 1159.5 2024-11-28T14:25:01.000Z 1158.1 2024-11-28T14:25:08.000Z 1155.6 2024-11-28T14:25:16.000Z 1152.8 2024-11-28T14:25:26.000Z 1149.9 2024-11-28T14:25:39.000Z 1147 2024-11-28T14:25:49.000Z 1146.5 2024-11-28T14:25:51.000Z 1143.1 2024-11-28T14:26:02.000Z 1140.3 2024-11-28T14:26:12.000Z 1137.4 2024-11-28T14:26:22.000Z 1134.5 2024-11-28T14:26:31.000Z 1134.5 2024-11-28T14:26:38.000Z 1135 2024-11-28T14:26:42.000Z 1135.9 2024-11-28T14:26:52.000Z 1135 2024-11-28T14:27:06.000Z 1135 2024-11-28T14:27:20.000Z 1135 2024-11-28T14:27:24.000Z 1133.5 2024-11-28T14:27:30.000Z 1132.6 2024-11-28T14:27:39.000Z 1131.1 2024-11-28T14:27:52.000Z 1129.2 2024-11-28T14:28:03.000Z 1127.3 2024-11-28T14:28:21.000Z 1124.9 2024-11-28T14:28:36.000Z 1124.4 2024-11-28T14:28:39.000Z 1122.5 2024-11-28T14:28:54.000Z 1121 2024-11-28T14:29:06.000Z 1120.6 2024-11-28T14:29:09.000Z 1120.1 2024-11-28T14:29:16.000Z 1119.6 2024-11-28T14:29:19.000Z 1119.6 2024-11-28T14:29:23.000Z 1118.6 2024-11-28T14:29:27.000Z 1118.6 2024-11-28T14:29:35.000Z 1118.6 2024-11-28T14:29:39.000Z 1118.2 2024-11-28T14:29:41.000Z 1117.2 2024-11-28T14:29:57.000Z 1115.3 2024-11-28T14:30:07.000Z 1114.8 2024-11-28T14:30:11.000Z 1112.9 2024-11-28T14:30:22.000Z 1111.9 2024-11-28T14:30:31.000Z 1111.4 2024-11-28T14:30:32.000Z 1110.9 2024-11-28T14:30:41.000Z 1108.1 2024-11-28T14:30:53.000Z 1106.1 2024-11-28T14:31:03.000Z 1104.2 2024-11-28T14:31:15.000Z 1103.7 2024-11-28T14:31:19.000Z 1100.8 2024-11-28T14:31:32.000Z 1099.4 2024-11-28T14:31:39.000Z 1097 2024-11-28T14:31:46.000Z 1097 2024-11-28T14:31:47.000Z 1094.6 2024-11-28T14:31:55.000Z 1093.2 2024-11-28T14:31:58.000Z 1089.8 2024-11-28T14:32:08.000Z 1088.3 2024-11-28T14:32:14.000Z 1088.3 2024-11-28T14:32:17.000Z 1087.4 2024-11-28T14:32:20.000Z 1087.4 2024-11-28T14:32:23.000Z 1085.9 2024-11-28T14:32:32.000Z 1083.1 2024-11-28T14:32:43.000Z 1080.2 2024-11-28T14:32:53.000Z 1078.7 2024-11-28T14:32:56.000Z 1075.8 2024-11-28T14:33:06.000Z 1074.4 2024-11-28T14:33:13.000Z 1073.9 2024-11-28T14:33:15.000Z 1071.5 2024-11-28T14:33:24.000Z 1069.6 2024-11-28T14:33:28.000Z 1067.2 2024-11-28T14:33:36.000Z 1064.3 2024-11-28T14:33:45.000Z 1063.8 2024-11-28T14:33:48.000Z 1062.9 2024-11-28T14:33:51.000Z 1062.4 2024-11-28T14:33:53.000Z 1060 2024-11-28T14:33:59.000Z 1057.1 2024-11-28T14:34:08.000Z 1053.7 2024-11-28T14:34:16.000Z 1053.7 2024-11-28T14:34:17.000Z 1052.8 2024-11-28T14:34:21.000Z 1051.8 2024-11-28T14:34:24.000Z 1051.3 2024-11-28T14:34:28.000Z 1048.9 2024-11-28T14:34:40.000Z 1048.4 2024-11-28T14:34:44.000Z 1047.5 2024-11-28T14:34:48.000Z 1046.1 2024-11-28T14:34:56.000Z 1043.2 2024-11-28T14:35:09.000Z 1041.2 2024-11-28T14:35:22.000Z 1039.3 2024-11-28T14:35:33.000Z 1036.9 2024-11-28T14:35:45.000Z 1035.5 2024-11-28T14:35:49.000Z 1034.5 2024-11-28T14:35:53.000Z 1034.5 2024-11-28T14:35:57.000Z 1033.1 2024-11-28T14:36:02.000Z 1029.2 2024-11-28T14:36:12.000Z 1026.3 2024-11-28T14:36:20.000Z 1024.4 2024-11-28T14:36:30.000Z 1023 2024-11-28T14:36:34.000Z 1020.1 2024-11-28T14:36:43.000Z 1017.2 2024-11-28T14:36:53.000Z 1016.7 2024-11-28T14:36:54.000Z 1013.8 2024-11-28T14:37:04.000Z 1010.5 2024-11-28T14:37:13.000Z 1007.1 2024-11-28T14:37:26.000Z 1005.2 2024-11-28T14:37:38.000Z 1002.3 2024-11-28T14:37:48.000Z 1002.3 2024-11-28T14:37:49.000Z 999 2024-11-28T14:37:55.000Z 996.1 2024-11-28T14:38:09.000Z 994.1 2024-11-28T14:38:19.000Z 990.8 2024-11-28T14:38:29.000Z 990.3 2024-11-28T14:38:31.000Z 989.8 2024-11-28T14:38:34.000Z 989.3 2024-11-28T14:38:36.000Z 989.8 2024-11-28T14:38:48.000Z 989.8 2024-11-28T14:39:00.000Z 988.8 2024-11-28T14:39:13.000Z 989.3 2024-11-28T14:39:16.000Z 988.4 2024-11-28T14:39:21.000Z 988.8 2024-11-28T14:39:24.000Z 988.8 2024-11-28T14:39:34.000Z 988.8 2024-11-28T14:39:45.000Z 988.8 2024-11-28T14:39:47.000Z 989.3 2024-11-28T14:39:52.000Z 988.4 2024-11-28T14:39:58.000Z 988.4 2024-11-28T14:40:11.000Z 988.4 2024-11-28T14:40:22.000Z 987.9 2024-11-28T14:40:32.000Z 987.4 2024-11-28T14:40:35.000Z 989.3 2024-11-28T14:40:46.000Z 988.4 2024-11-28T14:40:49.000Z 987.9 2024-11-28T14:41:02.000Z 987.4 2024-11-28T14:41:08.000Z 986.9 2024-11-28T14:41:14.000Z 986 2024-11-28T14:41:26.000Z 986.5 2024-11-28T14:41:39.000Z 985 2024-11-28T14:41:51.000Z 985 2024-11-28T14:41:57.000Z 984.5 2024-11-28T14:42:09.000Z 983.6 2024-11-28T14:42:16.000Z 980.7 2024-11-28T14:42:27.000Z 980.2 2024-11-28T14:42:36.000Z 978.8 2024-11-28T14:42:40.000Z 978.3 2024-11-28T14:42:42.000Z 975.9 2024-11-28T14:42:52.000Z 973 2024-11-28T14:43:07.000Z 972.5 2024-11-28T14:43:11.000Z 969.6 2024-11-28T14:43:23.000Z 969.6 2024-11-28T14:43:25.000Z 967.2 2024-11-28T14:43:38.000Z 965.3 2024-11-28T14:43:52.000Z 962.4 2024-11-28T14:44:05.000Z 961 2024-11-28T14:44:15.000Z 960 2024-11-28T14:44:22.000Z 958.1 2024-11-28T14:44:32.000Z 956.7 2024-11-28T14:44:45.000Z 955.2 2024-11-28T14:44:52.000Z 953.8 2024-11-28T14:45:04.000Z 953.8 2024-11-28T14:45:05.000Z 952.3 2024-11-28T14:45:15.000Z 951.4 2024-11-28T14:45:21.000Z 949 2024-11-28T14:45:34.000Z 947.5 2024-11-28T14:45:42.000Z 947.5 2024-11-28T14:45:55.000Z 947.5 2024-11-28T14:45:56.000Z 947 2024-11-28T14:45:59.000Z 945.6 2024-11-28T14:46:11.000Z 945.1 2024-11-28T14:46:15.000Z 943.2 2024-11-28T14:46:25.000Z 941.3 2024-11-28T14:46:37.000Z 939.3 2024-11-28T14:46:51.000Z 938.9 2024-11-28T14:46:56.000Z 937.9 2024-11-28T14:47:02.000Z 938.4 2024-11-28T14:47:04.000Z 936.9 2024-11-28T14:47:10.000Z 936 2024-11-28T14:47:15.000Z 935.5 2024-11-28T14:47:18.000Z 934.5 2024-11-28T14:47:27.000Z 933.1 2024-11-28T14:47:42.000Z 931.7 2024-11-28T14:47:50.000Z 931.2 2024-11-28T14:47:54.000Z 928.8 2024-11-28T14:48:07.000Z 928.3 2024-11-28T14:48:10.000Z 925.4 2024-11-28T14:48:24.000Z 922.5 2024-11-28T14:48:35.000Z 919.2 2024-11-28T14:48:46.000Z 917.7 2024-11-28T14:48:52.000Z 914.8 2024-11-28T14:49:03.000Z 912.9 2024-11-28T14:49:15.000Z 912 2024-11-28T14:49:17.000Z 909.1 2024-11-28T14:49:30.000Z 905.7 2024-11-28T14:49:40.000Z 905.7 2024-11-28T14:49:41.000Z 903.8 2024-11-28T14:49:52.000Z 903.3 2024-11-28T14:49:53.000Z 901.4 2024-11-28T14:50:06.000Z 899 2024-11-28T14:50:18.000Z 897.5 2024-11-28T14:50:31.000Z 896.6 2024-11-28T14:50:34.000Z 896.1 2024-11-28T14:50:39.000Z 894.6 2024-11-28T14:50:54.000Z 894.2 2024-11-28T14:50:56.000Z 893.7 2024-11-28T14:50:57.000Z 893.2 2024-11-28T14:50:59.000Z 892.2 2024-11-28T14:51:04.000Z 890.3 2024-11-28T14:51:16.000Z 889.8 2024-11-28T14:51:19.000Z 889.4 2024-11-28T14:51:32.000Z 888.9 2024-11-28T14:51:33.000Z 888.4 2024-11-28T14:51:39.000Z 887.9 2024-11-28T14:51:43.000Z 886.5 2024-11-28T14:51:56.000Z 884.5 2024-11-28T14:52:09.000Z 883.6 2024-11-28T14:52:22.000Z 882.2 2024-11-28T14:52:38.000Z 882.6 2024-11-28T14:52:49.000Z 882.6 2024-11-28T14:53:15.000Z 881.7 2024-11-28T14:53:43.000Z 881.7 2024-11-28T14:54:15.000Z 882.2 2024-11-28T14:54:17.000Z 882.2 2024-11-28T14:54:28.000Z 881.7 2024-11-28T14:55:01.000Z 881.7 2024-11-28T14:55:24.000Z