Serbie j13 347.3 2022-05-30T06:32:36.000Z 344.53 2022-05-30T06:33:10.000Z 343.96 2022-05-30T06:33:15.000Z 343.7 2022-05-30T06:33:20.000Z 344.05 2022-05-30T06:34:04.000Z 343.8 2022-05-30T06:34:11.000Z 343.24 2022-05-30T06:34:16.000Z 342.37 2022-05-30T06:34:21.000Z 341.73 2022-05-30T06:34:26.000Z 341.65 2022-05-30T06:34:31.000Z 341.69 2022-05-30T06:34:36.000Z 342.06 2022-05-30T06:34:41.000Z 342.09 2022-05-30T06:34:46.000Z 343.59 2022-05-30T06:34:51.000Z 344.35 2022-05-30T06:34:56.000Z 354.86 2022-05-30T06:35:01.000Z 356.58 2022-05-30T06:36:10.000Z 356.45 2022-05-30T06:36:15.000Z 355.74 2022-05-30T06:36:20.000Z 353.86 2022-05-30T06:36:25.000Z 352.77 2022-05-30T06:36:30.000Z 350.27 2022-05-30T06:36:35.000Z 346.03 2022-05-30T06:36:40.000Z 341.58 2022-05-30T06:36:45.000Z 337.72 2022-05-30T06:36:50.000Z 333.23 2022-05-30T06:36:55.000Z 330.3 2022-05-30T06:37:00.000Z 326.4 2022-05-30T06:37:05.000Z 322.12 2022-05-30T06:37:10.000Z 316.79 2022-05-30T06:37:15.000Z 312.28 2022-05-30T06:37:20.000Z 307.66 2022-05-30T06:37:25.000Z 302.91 2022-05-30T06:37:31.000Z 299.48 2022-05-30T06:37:36.000Z 294.95 2022-05-30T06:37:41.000Z 291.15 2022-05-30T06:37:46.000Z 288.48 2022-05-30T06:37:51.000Z 285.85 2022-05-30T06:37:56.000Z 282.51 2022-05-30T06:38:01.000Z 278.47 2022-05-30T06:38:06.000Z 275.06 2022-05-30T06:38:11.000Z 273.1 2022-05-30T06:38:16.000Z 271.91 2022-05-30T06:38:21.000Z 270.4 2022-05-30T06:38:26.000Z 268.27 2022-05-30T06:38:31.000Z 274.5 2022-05-30T06:38:48.000Z 276.39 2022-05-30T06:38:53.000Z 276.83 2022-05-30T06:38:58.000Z 276.25 2022-05-30T06:39:03.000Z 274.47 2022-05-30T06:39:08.000Z 273.75 2022-05-30T06:39:13.000Z 273.69 2022-05-30T06:39:18.000Z 273.43 2022-05-30T06:39:23.000Z 273.23 2022-05-30T06:39:28.000Z 272.85 2022-05-30T06:39:33.000Z 272.93 2022-05-30T06:39:38.000Z 272.53 2022-05-30T06:39:43.000Z 273.32 2022-05-30T06:39:48.000Z 273.19 2022-05-30T06:39:53.000Z 273.58 2022-05-30T06:39:58.000Z 273.19 2022-05-30T06:40:03.000Z 272.94 2022-05-30T06:40:08.000Z 273.67 2022-05-30T06:40:13.000Z 272.99 2022-05-30T06:40:18.000Z 273.31 2022-05-30T06:40:23.000Z 273.48 2022-05-30T06:40:28.000Z 274 2022-05-30T06:40:35.000Z 271.04 2022-05-30T06:40:59.000Z 270.43 2022-05-30T06:41:04.000Z 269.74 2022-05-30T06:41:09.000Z 269.43 2022-05-30T06:41:14.000Z 268.32 2022-05-30T06:41:19.000Z 267.7 2022-05-30T06:41:24.000Z 267.9 2022-05-30T06:41:29.000Z 269.15 2022-05-30T06:41:34.000Z 270.13 2022-05-30T06:41:39.000Z 271.76 2022-05-30T06:41:44.000Z 273.06 2022-05-30T06:41:49.000Z 273.77 2022-05-30T06:41:54.000Z 274.43 2022-05-30T06:41:59.000Z 274.81 2022-05-30T06:42:04.000Z 276.11 2022-05-30T06:42:09.000Z 275.71 2022-05-30T06:42:14.000Z 274.67 2022-05-30T06:42:19.000Z 274.04 2022-05-30T06:42:24.000Z 274.69 2022-05-30T06:42:29.000Z 275.05 2022-05-30T06:42:34.000Z 275.31 2022-05-30T06:42:39.000Z 275.81 2022-05-30T06:42:44.000Z 277.86 2022-05-30T06:42:49.000Z 279.53 2022-05-30T06:42:54.000Z 279.37 2022-05-30T06:42:59.000Z 276.2 2022-05-30T06:43:04.000Z 276.54 2022-05-30T06:43:09.000Z 276.44 2022-05-30T06:43:14.000Z 276.94 2022-05-30T06:43:19.000Z 277.55 2022-05-30T06:43:24.000Z 279.99 2022-05-30T06:43:29.000Z 281.63 2022-05-30T06:43:34.000Z 282.67 2022-05-30T06:43:39.000Z 283.16 2022-05-30T06:43:44.000Z 284.03 2022-05-30T06:43:49.000Z 285.92 2022-05-30T06:43:54.000Z 285.64 2022-05-30T06:43:59.000Z 285.97 2022-05-30T06:44:04.000Z 287.16 2022-05-30T06:44:09.000Z 289.19 2022-05-30T06:44:14.000Z 289.09 2022-05-30T06:44:19.000Z 288.01 2022-05-30T06:44:24.000Z 288.77 2022-05-30T06:44:29.000Z 289.53 2022-05-30T06:44:34.000Z 290.69 2022-05-30T06:44:39.000Z 291.56 2022-05-30T06:44:44.000Z 293.07 2022-05-30T06:44:49.000Z 293.25 2022-05-30T06:44:54.000Z 291.31 2022-05-30T06:44:59.000Z 291.61 2022-05-30T06:45:04.000Z 291.74 2022-05-30T06:45:09.000Z 292.1 2022-05-30T06:45:14.000Z 293.08 2022-05-30T06:45:19.000Z 296.04 2022-05-30T06:45:24.000Z 298.39 2022-05-30T06:45:29.000Z 298.95 2022-05-30T06:45:34.000Z 298.46 2022-05-30T06:45:39.000Z 297.73 2022-05-30T06:45:44.000Z 295.98 2022-05-30T06:45:49.000Z 296.67 2022-05-30T06:45:54.000Z 298.2 2022-05-30T06:45:59.000Z 299.07 2022-05-30T06:46:04.000Z 300.38 2022-05-30T06:46:09.000Z 301.49 2022-05-30T06:46:14.000Z 303.54 2022-05-30T06:46:19.000Z 304.64 2022-05-30T06:46:24.000Z 305.94 2022-05-30T06:46:29.000Z 307.56 2022-05-30T06:46:34.000Z 309.78 2022-05-30T06:46:39.000Z 312.9 2022-05-30T06:46:44.000Z 314.03 2022-05-30T06:46:49.000Z 312 2022-05-30T06:46:55.000Z 311.58 2022-05-30T06:47:00.000Z 312.53 2022-05-30T06:47:05.000Z 313.65 2022-05-30T06:47:10.000Z 314.28 2022-05-30T06:47:15.000Z 315 2022-05-30T06:47:20.000Z 315.11 2022-05-30T06:47:25.000Z 313.78 2022-05-30T06:47:30.000Z 313.75 2022-05-30T06:47:35.000Z 313.57 2022-05-30T06:47:40.000Z 314.11 2022-05-30T06:47:45.000Z 315.25 2022-05-30T06:47:50.000Z 315.48 2022-05-30T06:47:55.000Z 316.11 2022-05-30T06:48:00.000Z 316.85 2022-05-30T06:48:05.000Z 317.47 2022-05-30T06:48:10.000Z 319.41 2022-05-30T06:48:16.000Z 322.24 2022-05-30T06:48:21.000Z 324.7 2022-05-30T06:48:26.000Z 326.37 2022-05-30T06:48:31.000Z 326.14 2022-05-30T06:48:36.000Z 325.55 2022-05-30T06:48:41.000Z 325.69 2022-05-30T06:48:46.000Z 327.18 2022-05-30T06:48:51.000Z 327.55 2022-05-30T06:48:56.000Z 326 2022-05-30T06:49:01.000Z 325.52 2022-05-30T06:49:06.000Z 326.31 2022-05-30T06:49:11.000Z 329.53 2022-05-30T06:49:16.000Z 332.51 2022-05-30T06:49:22.000Z 332.27 2022-05-30T06:49:27.000Z 331.73 2022-05-30T06:49:32.000Z 331.71 2022-05-30T06:49:37.000Z 328.44 2022-05-30T06:49:42.000Z 326.64 2022-05-30T06:49:47.000Z 325.31 2022-05-30T06:49:52.000Z 324.16 2022-05-30T06:49:57.000Z 323.92 2022-05-30T06:50:02.000Z 324.4 2022-05-30T06:50:07.000Z 324.92 2022-05-30T06:50:12.000Z 328.55 2022-05-30T06:50:17.000Z 329.29 2022-05-30T06:50:22.000Z 331.03 2022-05-30T06:50:27.000Z 331.2 2022-05-30T06:50:32.000Z 333.76 2022-05-30T06:50:37.000Z 334.99 2022-05-30T06:50:42.000Z 335.32 2022-05-30T06:50:47.000Z 336.73 2022-05-30T06:50:52.000Z 338.3 2022-05-30T06:50:57.000Z 339.05 2022-05-30T06:51:02.000Z 339.2 2022-05-30T06:51:07.000Z 340.04 2022-05-30T06:51:12.000Z 340.5 2022-05-30T06:51:17.000Z 342.29 2022-05-30T06:51:22.000Z 341.33 2022-05-30T06:51:27.000Z 341.13 2022-05-30T06:51:33.000Z 341.29 2022-05-30T06:51:39.000Z 342.8 2022-05-30T06:51:45.000Z 344.02 2022-05-30T06:51:51.000Z 344.43 2022-05-30T06:51:57.000Z 345.34 2022-05-30T06:52:03.000Z 345.94 2022-05-30T06:52:08.000Z 346.49 2022-05-30T06:52:13.000Z 347.38 2022-05-30T06:52:19.000Z 347.8 2022-05-30T06:52:26.000Z 348.36 2022-05-30T06:52:32.000Z 349.26 2022-05-30T06:52:38.000Z 350.07 2022-05-30T06:52:44.000Z 350.2 2022-05-30T06:52:50.000Z 350.24 2022-05-30T06:52:57.000Z 350.87 2022-05-30T06:53:05.000Z 351.37 2022-05-30T06:53:11.000Z 352.36 2022-05-30T06:53:17.000Z 353.98 2022-05-30T06:53:23.000Z 355.49 2022-05-30T06:53:29.000Z 356.83 2022-05-30T06:53:35.000Z 358.03 2022-05-30T06:53:41.000Z 358.96 2022-05-30T06:53:46.000Z 359.47 2022-05-30T06:53:52.000Z 360.54 2022-05-30T06:53:59.000Z 361.56 2022-05-30T06:54:05.000Z 362.07 2022-05-30T06:54:10.000Z 362.96 2022-05-30T06:54:16.000Z 363.49 2022-05-30T06:54:22.000Z 364.24 2022-05-30T06:54:29.000Z 365.27 2022-05-30T06:54:36.000Z 366.33 2022-05-30T06:54:43.000Z 367.07 2022-05-30T06:54:49.000Z 368.34 2022-05-30T06:54:56.000Z 369.61 2022-05-30T06:55:02.000Z 370.73 2022-05-30T06:55:08.000Z 372.45 2022-05-30T06:55:14.000Z 373.84 2022-05-30T06:55:20.000Z 374.86 2022-05-30T06:55:26.000Z 375.74 2022-05-30T06:55:32.000Z 376.27 2022-05-30T06:55:38.000Z 377.36 2022-05-30T06:55:45.000Z 378.29 2022-05-30T06:55:51.000Z 378.58 2022-05-30T06:55:56.000Z 379.73 2022-05-30T06:56:01.000Z 380.46 2022-05-30T06:56:06.000Z 380.5 2022-05-30T06:56:12.000Z 380.62 2022-05-30T06:56:17.000Z 380.51 2022-05-30T06:56:22.000Z 380.16 2022-05-30T06:56:28.000Z 380.27 2022-05-30T06:56:34.000Z 380.49 2022-05-30T06:56:39.000Z 381.14 2022-05-30T06:56:45.000Z 381.41 2022-05-30T06:56:50.000Z 381.72 2022-05-30T06:56:55.000Z 382.2 2022-05-30T06:57:01.000Z 381.97 2022-05-30T06:57:07.000Z 381.96 2022-05-30T06:57:12.000Z 380.25 2022-05-30T06:57:17.000Z 378.22 2022-05-30T06:57:22.000Z 378.72 2022-05-30T06:58:58.000Z 378.87 2022-05-30T06:59:10.000Z 379.27 2022-05-30T06:59:15.000Z 380.42 2022-05-30T06:59:20.000Z 381.89 2022-05-30T06:59:25.000Z 383.14 2022-05-30T06:59:30.000Z 383.17 2022-05-30T06:59:35.000Z 383.53 2022-05-30T06:59:43.000Z 383.5 2022-05-30T06:59:50.000Z 386.5 2022-05-30T07:00:18.000Z 390.58 2022-05-30T07:01:15.000Z 391.01 2022-05-30T07:01:25.000Z 390.48 2022-05-30T07:01:38.000Z 390.99 2022-05-30T07:01:48.000Z 391.27 2022-05-30T07:01:58.000Z 391.4 2022-05-30T07:02:09.000Z 391.4 2022-05-30T07:02:17.000Z 391.77 2022-05-30T07:02:29.000Z 392.07 2022-05-30T07:02:40.000Z 392.57 2022-05-30T07:02:57.000Z 393.29 2022-05-30T07:03:12.000Z 393.97 2022-05-30T07:03:22.000Z 394.97 2022-05-30T07:03:36.000Z 396.49 2022-05-30T07:03:54.000Z 398.74 2022-05-30T07:04:15.000Z 401.3 2022-05-30T07:04:37.000Z 402.5 2022-05-30T07:04:49.000Z 404.26 2022-05-30T07:05:00.000Z 405.44 2022-05-30T07:05:09.000Z 408.42 2022-05-30T07:05:22.000Z 411.87 2022-05-30T07:05:30.000Z 419.6 2022-05-30T07:08:45.000Z 419.79 2022-05-30T07:08:59.000Z 419.6 2022-05-30T07:09:07.000Z 420.45 2022-05-30T07:09:12.000Z 422.22 2022-05-30T07:09:17.000Z 423.15 2022-05-30T07:09:22.000Z 424.26 2022-05-30T07:09:27.000Z 424.77 2022-05-30T07:09:32.000Z 425.68 2022-05-30T07:09:37.000Z 428.07 2022-05-30T07:09:42.000Z 427.04 2022-05-30T07:09:47.000Z 422.51 2022-05-30T07:10:16.000Z 421.69 2022-05-30T07:10:21.000Z 420.57 2022-05-30T07:10:26.000Z 419.35 2022-05-30T07:10:31.000Z 417.71 2022-05-30T07:10:36.000Z 415.58 2022-05-30T07:10:41.000Z 413.26 2022-05-30T07:10:46.000Z 408.69 2022-05-30T07:10:51.000Z 405.94 2022-05-30T07:10:56.000Z 402.41 2022-05-30T07:11:01.000Z 399 2022-05-30T07:11:06.000Z 395.55 2022-05-30T07:11:11.000Z 390.85 2022-05-30T07:11:16.000Z 386.64 2022-05-30T07:11:21.000Z 382.41 2022-05-30T07:11:26.000Z 377.51 2022-05-30T07:11:31.000Z 372.44 2022-05-30T07:11:36.000Z 367.05 2022-05-30T07:11:41.000Z 361.13 2022-05-30T07:11:46.000Z 354.76 2022-05-30T07:11:51.000Z 352.41 2022-05-30T07:11:56.000Z 348.09 2022-05-30T07:12:01.000Z 345.22 2022-05-30T07:12:06.000Z 342.5 2022-05-30T07:12:11.000Z 340.7 2022-05-30T07:12:16.000Z 340.85 2022-05-30T07:12:21.000Z 341.86 2022-05-30T07:12:26.000Z 347.06 2022-05-30T07:12:31.000Z 349.23 2022-05-30T07:12:36.000Z 350.7 2022-05-30T07:12:41.000Z 352.27 2022-05-30T07:12:46.000Z 354.37 2022-05-30T07:12:51.000Z 357.71 2022-05-30T07:12:56.000Z 359.18 2022-05-30T07:13:01.000Z 359.02 2022-05-30T07:13:08.000Z 358.9 2022-05-30T07:13:14.000Z 359.83 2022-05-30T07:13:20.000Z 362.74 2022-05-30T07:13:25.000Z 364.24 2022-05-30T07:13:32.000Z 366.9 2022-05-30T07:13:37.000Z 369.17 2022-05-30T07:13:44.000Z 370.09 2022-05-30T07:13:54.000Z 371.14 2022-05-30T07:14:03.000Z 371.77 2022-05-30T07:14:08.000Z 371.78 2022-05-30T07:14:13.000Z 371.96 2022-05-30T07:14:18.000Z 372.45 2022-05-30T07:14:23.000Z 372.97 2022-05-30T07:14:28.000Z 373.62 2022-05-30T07:14:33.000Z 374.22 2022-05-30T07:14:38.000Z 374.55 2022-05-30T07:14:43.000Z 373.86 2022-05-30T07:14:48.000Z 372.79 2022-05-30T07:14:53.000Z 372.22 2022-05-30T07:14:58.000Z 373.44 2022-05-30T07:15:03.000Z 373.77 2022-05-30T07:15:08.000Z 374.7 2022-05-30T07:15:13.000Z 376.04 2022-05-30T07:15:20.000Z 377.35 2022-05-30T07:15:26.000Z 379.64 2022-05-30T07:15:32.000Z 379.48 2022-05-30T07:15:38.000Z 380.33 2022-05-30T07:15:43.000Z 381.03 2022-05-30T07:15:48.000Z 383.5 2022-05-30T07:15:53.000Z 383.35 2022-05-30T07:16:10.000Z 382.26 2022-05-30T07:16:15.000Z 380.45 2022-05-30T07:16:29.000Z 379.74 2022-05-30T07:16:34.000Z 378.01 2022-05-30T07:16:39.000Z 373.71 2022-05-30T07:16:44.000Z 365.23 2022-05-30T07:16:49.000Z 357.2 2022-05-30T07:16:54.000Z 350.15 2022-05-30T07:16:59.000Z 342.44 2022-05-30T07:17:04.000Z 336.25 2022-05-30T07:17:09.000Z 330.41 2022-05-30T07:17:14.000Z 323.33 2022-05-30T07:17:31.000Z 325.01 2022-05-30T07:17:36.000Z 324.68 2022-05-30T07:17:41.000Z 322.93 2022-05-30T07:17:46.000Z 319.63 2022-05-30T07:17:51.000Z 315.13 2022-05-30T07:17:56.000Z 309.1 2022-05-30T07:18:01.000Z 303.06 2022-05-30T07:18:06.000Z 299.73 2022-05-30T07:18:11.000Z 296.82 2022-05-30T07:18:16.000Z 293.8 2022-05-30T07:18:21.000Z 291.64 2022-05-30T07:18:26.000Z 289.96 2022-05-30T07:18:31.000Z 288.01 2022-05-30T07:18:36.000Z 286.52 2022-05-30T07:18:41.000Z 285.13 2022-05-30T07:18:46.000Z 285.2 2022-05-30T07:18:51.000Z 286.23 2022-05-30T07:18:56.000Z 286.96 2022-05-30T07:19:01.000Z 289.26 2022-05-30T07:19:06.000Z 289.94 2022-05-30T07:19:11.000Z 289.44 2022-05-30T07:19:16.000Z 289.46 2022-05-30T07:19:21.000Z 289.29 2022-05-30T07:19:26.000Z 287.26 2022-05-30T07:19:31.000Z 286.28 2022-05-30T07:19:36.000Z 285.19 2022-05-30T07:19:41.000Z 285.59 2022-05-30T07:19:46.000Z 285.83 2022-05-30T07:19:51.000Z 288.55 2022-05-30T07:19:56.000Z 289.56 2022-05-30T07:20:01.000Z 289.45 2022-05-30T07:20:06.000Z 289.67 2022-05-30T07:20:11.000Z 290.78 2022-05-30T07:20:16.000Z 290.87 2022-05-30T07:20:21.000Z 291.86 2022-05-30T07:20:26.000Z 291.7 2022-05-30T07:20:31.000Z 292.26 2022-05-30T07:20:36.000Z 291.95 2022-05-30T07:20:41.000Z 291.25 2022-05-30T07:20:46.000Z 290.64 2022-05-30T07:20:51.000Z 290.33 2022-05-30T07:20:56.000Z 291.37 2022-05-30T07:21:01.000Z 291.57 2022-05-30T07:21:06.000Z 292.45 2022-05-30T07:21:11.000Z 293.9 2022-05-30T07:21:16.000Z 294.48 2022-05-30T07:21:21.000Z 295.08 2022-05-30T07:21:26.000Z 296.11 2022-05-30T07:21:31.000Z 297.1 2022-05-30T07:21:36.000Z 297.63 2022-05-30T07:21:41.000Z 297.03 2022-05-30T07:21:46.000Z 296.52 2022-05-30T07:21:51.000Z 296.35 2022-05-30T07:21:56.000Z 296.75 2022-05-30T07:22:01.000Z 296.47 2022-05-30T07:22:06.000Z 296.27 2022-05-30T07:22:11.000Z 295.42 2022-05-30T07:22:16.000Z 295.43 2022-05-30T07:22:21.000Z 294.8 2022-05-30T07:22:26.000Z 295.19 2022-05-30T07:22:31.000Z 294.54 2022-05-30T07:22:36.000Z 293.23 2022-05-30T07:22:41.000Z 291.62 2022-05-30T07:22:46.000Z 290.71 2022-05-30T07:22:51.000Z 289.4 2022-05-30T07:22:56.000Z 286.98 2022-05-30T07:23:01.000Z 284.93 2022-05-30T07:23:06.000Z 284.82 2022-05-30T07:23:11.000Z 284.31 2022-05-30T07:23:16.000Z 284.59 2022-05-30T07:23:21.000Z 284.11 2022-05-30T07:23:26.000Z 283.28 2022-05-30T07:23:31.000Z 281.51 2022-05-30T07:23:36.000Z 278.56 2022-05-30T07:23:41.000Z 273.91 2022-05-30T07:23:46.000Z 268.6 2022-05-30T07:23:51.000Z 265.23 2022-05-30T07:23:56.000Z 260.78 2022-05-30T07:24:01.000Z 258.75 2022-05-30T07:24:06.000Z 257.65 2022-05-30T07:24:11.000Z 256.29 2022-05-30T07:24:16.000Z 253.89 2022-05-30T07:24:21.000Z 250.41 2022-05-30T07:24:26.000Z 246.67 2022-05-30T07:24:31.000Z 242.75 2022-05-30T07:24:36.000Z 241.65 2022-05-30T07:24:41.000Z 240.2 2022-05-30T07:24:46.000Z 238.18 2022-05-30T07:24:51.000Z 238.39 2022-05-30T07:24:56.000Z 237.9 2022-05-30T07:25:01.000Z 237.49 2022-05-30T07:25:06.000Z 236.93 2022-05-30T07:25:11.000Z 236.95 2022-05-30T07:25:16.000Z 236.92 2022-05-30T07:25:21.000Z 236.23 2022-05-30T07:25:26.000Z 235.84 2022-05-30T07:25:31.000Z 235.97 2022-05-30T07:25:36.000Z 236.3 2022-05-30T07:25:41.000Z 235.1 2022-05-30T07:25:46.000Z 233.74 2022-05-30T07:25:51.000Z 231.94 2022-05-30T07:25:56.000Z 231.84 2022-05-30T07:26:01.000Z 230.8 2022-05-30T07:26:06.000Z 229.77 2022-05-30T07:26:11.000Z 227.37 2022-05-30T07:26:16.000Z 227.36 2022-05-30T07:26:21.000Z 225.68 2022-05-30T07:26:26.000Z 221.97 2022-05-30T07:26:31.000Z 220.39 2022-05-30T07:26:36.000Z 219.4 2022-05-30T07:26:41.000Z 217.97 2022-05-30T07:26:46.000Z 216.04 2022-05-30T07:26:51.000Z 213.31 2022-05-30T07:26:56.000Z 211.68 2022-05-30T07:27:01.000Z 208.94 2022-05-30T07:27:06.000Z 207.85 2022-05-30T07:27:11.000Z 206.71 2022-05-30T07:27:16.000Z 204.85 2022-05-30T07:27:21.000Z 204.34 2022-05-30T07:27:26.000Z 204.43 2022-05-30T07:27:31.000Z 203.51 2022-05-30T07:27:36.000Z 202.69 2022-05-30T07:27:41.000Z 202.61 2022-05-30T07:27:46.000Z 201.74 2022-05-30T07:27:51.000Z 201.32 2022-05-30T07:27:56.000Z 201.3 2022-05-30T07:28:01.000Z 200.7 2022-05-30T07:28:06.000Z 199.44 2022-05-30T07:28:11.000Z 198.01 2022-05-30T07:28:16.000Z 196.06 2022-05-30T07:28:21.000Z 196.01 2022-05-30T07:28:26.000Z 195.72 2022-05-30T07:28:31.000Z 195.34 2022-05-30T07:28:36.000Z 194.65 2022-05-30T07:28:41.000Z 192.78 2022-05-30T07:28:46.000Z 192.01 2022-05-30T07:28:51.000Z 190.18 2022-05-30T07:28:56.000Z 189.33 2022-05-30T07:29:01.000Z 187.97 2022-05-30T07:29:06.000Z 185.86 2022-05-30T07:29:11.000Z 183.25 2022-05-30T07:29:16.000Z 182.02 2022-05-30T07:29:21.000Z 180.34 2022-05-30T07:29:26.000Z 180.84 2022-05-30T07:29:31.000Z 181.11 2022-05-30T07:29:36.000Z 179.83 2022-05-30T07:29:41.000Z 178.03 2022-05-30T07:29:46.000Z 173.64 2022-05-30T07:29:51.000Z 170.31 2022-05-30T07:29:56.000Z 165.53 2022-05-30T07:30:01.000Z 161.23 2022-05-30T07:30:06.000Z 157.68 2022-05-30T07:30:11.000Z 152.95 2022-05-30T07:30:16.000Z 151.86 2022-05-30T07:30:21.000Z 151.69 2022-05-30T07:30:26.000Z 151.93 2022-05-30T07:30:31.000Z 151.96 2022-05-30T07:30:36.000Z 154.34 2022-05-30T07:30:41.000Z 156.67 2022-05-30T07:30:46.000Z 156.61 2022-05-30T07:30:51.000Z 157.06 2022-05-30T07:30:56.000Z 157.58 2022-05-30T07:31:01.000Z 156.61 2022-05-30T07:31:06.000Z 156.29 2022-05-30T07:31:11.000Z 156.26 2022-05-30T07:31:16.000Z 155.67 2022-05-30T07:31:21.000Z 154.56 2022-05-30T07:31:26.000Z 153.79 2022-05-30T07:31:31.000Z 154.34 2022-05-30T07:31:36.000Z 156.19 2022-05-30T07:31:41.000Z 157.01 2022-05-30T07:31:46.000Z 158 2022-05-30T07:31:51.000Z 158.46 2022-05-30T07:31:56.000Z 158.49 2022-05-30T07:32:01.000Z 158.98 2022-05-30T07:32:06.000Z 160 2022-05-30T07:32:11.000Z 159.98 2022-05-30T07:32:17.000Z 160.33 2022-05-30T07:32:23.000Z 161.03 2022-05-30T07:32:28.000Z 162.14 2022-05-30T07:32:33.000Z 162.59 2022-05-30T07:32:38.000Z 163.79 2022-05-30T07:32:43.000Z 166.05 2022-05-30T07:32:48.000Z 168.25 2022-05-30T07:32:53.000Z 169.17 2022-05-30T07:32:58.000Z 170.75 2022-05-30T07:33:03.000Z 170.98 2022-05-30T07:33:08.000Z 169.49 2022-05-30T07:33:13.000Z 169.2 2022-05-30T07:35:53.000Z 172.53 2022-05-30T07:36:37.000Z 172.43 2022-05-30T07:36:42.000Z 171.91 2022-05-30T07:36:47.000Z 170.83 2022-05-30T07:36:52.000Z 169.09 2022-05-30T07:36:57.000Z 168.83 2022-05-30T07:37:02.000Z 167.48 2022-05-30T07:37:07.000Z 166.01 2022-05-30T07:37:12.000Z 165.46 2022-05-30T07:37:17.000Z 165.17 2022-05-30T07:37:22.000Z 163.09 2022-05-30T07:37:27.000Z 161.82 2022-05-30T07:37:32.000Z 160.69 2022-05-30T07:37:37.000Z 159.45 2022-05-30T07:37:42.000Z 157.62 2022-05-30T07:37:47.000Z 154.97 2022-05-30T07:37:52.000Z 153.57 2022-05-30T07:37:57.000Z 152.43 2022-05-30T07:38:02.000Z 150.99 2022-05-30T07:38:07.000Z 150.7 2022-05-30T07:38:12.000Z 151.5 2022-05-30T07:38:17.000Z 152.31 2022-05-30T07:38:22.000Z 153.88 2022-05-30T07:38:27.000Z 154.96 2022-05-30T07:38:32.000Z 155.13 2022-05-30T07:38:37.000Z 155.6 2022-05-30T07:38:42.000Z 155.24 2022-05-30T07:38:47.000Z 153.75 2022-05-30T07:38:52.000Z 153.45 2022-05-30T07:38:57.000Z 152.62 2022-05-30T07:39:02.000Z 151.23 2022-05-30T07:39:07.000Z 149.96 2022-05-30T07:39:12.000Z 151.26 2022-05-30T07:39:17.000Z 150.84 2022-05-30T07:39:22.000Z 151.1 2022-05-30T07:39:27.000Z 152.61 2022-05-30T07:39:32.000Z 153.88 2022-05-30T07:39:37.000Z 154.2 2022-05-30T07:39:42.000Z 155.47 2022-05-30T07:39:47.000Z 155.86 2022-05-30T07:39:52.000Z 156.33 2022-05-30T07:39:57.000Z 157.26 2022-05-30T07:40:02.000Z 157.39 2022-05-30T07:40:07.000Z 157.6 2022-05-30T07:40:12.000Z 157.67 2022-05-30T07:40:17.000Z 158.45 2022-05-30T07:40:22.000Z 158.96 2022-05-30T07:40:27.000Z 159.29 2022-05-30T07:40:32.000Z 159.92 2022-05-30T07:40:37.000Z 160.19 2022-05-30T07:40:42.000Z 160.3 2022-05-30T07:40:47.000Z 159.05 2022-05-30T07:40:52.000Z 157.29 2022-05-30T07:40:57.000Z 155.48 2022-05-30T07:41:02.000Z 155.4 2022-05-30T07:41:07.000Z 155.22 2022-05-30T07:41:12.000Z 153.84 2022-05-30T07:41:17.000Z 152.74 2022-05-30T07:41:22.000Z 152.25 2022-05-30T07:41:27.000Z 152.32 2022-05-30T07:41:32.000Z 152.59 2022-05-30T07:41:37.000Z 151.94 2022-05-30T07:41:42.000Z 151.58 2022-05-30T07:41:47.000Z 150.08 2022-05-30T07:41:52.000Z 149.88 2022-05-30T07:41:57.000Z 149.86 2022-05-30T07:42:02.000Z 149.66 2022-05-30T07:42:07.000Z 149.91 2022-05-30T07:42:12.000Z 149.93 2022-05-30T07:42:17.000Z 149.9 2022-05-30T07:42:22.000Z 150.57 2022-05-30T07:42:27.000Z 150.33 2022-05-30T07:42:32.000Z 150.17 2022-05-30T07:42:37.000Z 149.4 2022-05-30T07:42:42.000Z 149.11 2022-05-30T07:42:47.000Z 147.96 2022-05-30T07:42:52.000Z 147.38 2022-05-30T07:42:57.000Z 146.57 2022-05-30T07:43:02.000Z 147.45 2022-05-30T07:43:07.000Z 147.19 2022-05-30T07:43:12.000Z 147 2022-05-30T07:43:17.000Z 148.52 2022-05-30T07:43:24.000Z 148.98 2022-05-30T07:43:29.000Z 151.37 2022-05-30T07:43:47.000Z 146.76 2022-05-30T07:44:24.000Z 145.67 2022-05-30T07:44:29.000Z 144.87 2022-05-30T07:44:34.000Z 145.41 2022-05-30T07:44:39.000Z 145.58 2022-05-30T07:44:44.000Z 147.38 2022-05-30T07:44:49.000Z 148.54 2022-05-30T07:44:54.000Z 148.5 2022-05-30T07:44:59.000Z 147.99 2022-05-30T07:45:04.000Z 147.75 2022-05-30T07:45:09.000Z 146.69 2022-05-30T07:45:14.000Z 145.85 2022-05-30T07:45:19.000Z 143.1 2022-05-30T07:45:24.000Z 141.4 2022-05-30T07:45:29.000Z 139.87 2022-05-30T07:45:34.000Z 139.28 2022-05-30T07:45:39.000Z 138.91 2022-05-30T07:45:44.000Z 137.15 2022-05-30T07:45:49.000Z 136.21 2022-05-30T07:45:54.000Z 135.91 2022-05-30T07:45:59.000Z 134.8 2022-05-30T07:46:04.000Z 135.66 2022-05-30T07:46:09.000Z 137.38 2022-05-30T07:46:14.000Z 138.18 2022-05-30T07:46:19.000Z 139.8 2022-05-30T07:46:24.000Z 140.61 2022-05-30T07:46:29.000Z 142.16 2022-05-30T07:46:34.000Z 143.98 2022-05-30T07:46:39.000Z 145.93 2022-05-30T07:46:44.000Z 148.41 2022-05-30T07:46:49.000Z 149.96 2022-05-30T07:46:54.000Z 151.39 2022-05-30T07:46:59.000Z 151.66 2022-05-30T07:47:04.000Z 151.43 2022-05-30T07:47:09.000Z 152.36 2022-05-30T07:47:14.000Z 152.65 2022-05-30T07:47:19.000Z 153.11 2022-05-30T07:47:24.000Z 153.27 2022-05-30T07:47:29.000Z 154.09 2022-05-30T07:47:34.000Z 154.38 2022-05-30T07:47:39.000Z 154.9 2022-05-30T07:47:44.000Z 154.62 2022-05-30T07:47:49.000Z 154.4 2022-05-30T07:47:54.000Z 153.39 2022-05-30T07:47:59.000Z 152.74 2022-05-30T07:48:04.000Z 152.95 2022-05-30T07:48:09.000Z 153.07 2022-05-30T07:48:14.000Z 154.11 2022-05-30T07:48:19.000Z 155.92 2022-05-30T07:48:24.000Z 156.8 2022-05-30T07:48:29.000Z 155.66 2022-05-30T07:48:34.000Z 156.04 2022-05-30T07:48:39.000Z 155.48 2022-05-30T07:48:44.000Z 154.44 2022-05-30T07:48:49.000Z 151.65 2022-05-30T07:48:54.000Z 151.71 2022-05-30T07:48:59.000Z 152.23 2022-05-30T07:49:04.000Z 152.61 2022-05-30T07:49:09.000Z 151.03 2022-05-30T07:49:14.000Z 149.84 2022-05-30T07:49:19.000Z 149 2022-05-30T07:49:24.000Z 146.99 2022-05-30T07:49:29.000Z 145.13 2022-05-30T07:49:34.000Z 143.48 2022-05-30T07:49:39.000Z 143.83 2022-05-30T07:49:44.000Z 141.72 2022-05-30T07:49:49.000Z 141.8 2022-05-30T07:49:54.000Z 141.71 2022-05-30T07:49:59.000Z 142.07 2022-05-30T07:50:04.000Z 141.75 2022-05-30T07:50:09.000Z 142.46 2022-05-30T07:50:14.000Z 142.64 2022-05-30T07:50:19.000Z 141.14 2022-05-30T07:50:24.000Z 141.7 2022-05-30T07:50:29.000Z 142.2 2022-05-30T07:50:34.000Z 141.65 2022-05-30T07:50:39.000Z 141.42 2022-05-30T07:50:44.000Z 142.72 2022-05-30T07:50:49.000Z 142.78 2022-05-30T07:50:54.000Z 144 2022-05-30T07:50:59.000Z 144.46 2022-05-30T07:51:04.000Z 145.39 2022-05-30T07:51:09.000Z 147.16 2022-05-30T07:51:14.000Z 148.14 2022-05-30T07:51:19.000Z 148.91 2022-05-30T07:51:24.000Z 149.81 2022-05-30T07:51:29.000Z 150.54 2022-05-30T07:51:34.000Z 150.88 2022-05-30T07:51:39.000Z 151.75 2022-05-30T07:51:44.000Z 151.1 2022-05-30T07:51:49.000Z 152.13 2022-05-30T07:51:54.000Z 153.36 2022-05-30T07:51:59.000Z 154.63 2022-05-30T07:52:04.000Z 155.49 2022-05-30T07:52:09.000Z 155.59 2022-05-30T07:52:14.000Z 155.75 2022-05-30T07:52:19.000Z 155.68 2022-05-30T07:52:24.000Z 155.33 2022-05-30T07:52:29.000Z 155.66 2022-05-30T07:52:34.000Z 156.92 2022-05-30T07:52:39.000Z 156.92 2022-05-30T07:52:44.000Z 157.58 2022-05-30T07:52:49.000Z 157.51 2022-05-30T07:52:54.000Z 157.26 2022-05-30T07:52:59.000Z 158 2022-05-30T07:53:04.000Z 157.8 2022-05-30T07:53:09.000Z 159 2022-05-30T07:53:14.000Z 158.42 2022-05-30T07:53:19.000Z 158.73 2022-05-30T07:53:24.000Z 160.39 2022-05-30T07:53:29.000Z 160.93 2022-05-30T07:53:34.000Z 162.67 2022-05-30T07:53:39.000Z 163.28 2022-05-30T07:53:44.000Z 164.6 2022-05-30T07:53:49.000Z 165.83 2022-05-30T07:53:54.000Z 165.65 2022-05-30T07:53:59.000Z 165.24 2022-05-30T07:54:04.000Z 163.8 2022-05-30T07:54:09.000Z 162.7 2022-05-30T07:54:14.000Z 162.22 2022-05-30T07:54:19.000Z 163.19 2022-05-30T07:54:24.000Z 164.22 2022-05-30T07:54:29.000Z 165.23 2022-05-30T07:54:34.000Z 164.42 2022-05-30T07:54:39.000Z 164.2 2022-05-30T07:54:44.000Z 164.2 2022-05-30T07:54:49.000Z 164.96 2022-05-30T07:54:54.000Z 165.19 2022-05-30T07:54:59.000Z 165.78 2022-05-30T07:55:04.000Z 166 2022-05-30T07:55:09.000Z 166.21 2022-05-30T07:55:14.000Z 165.22 2022-05-30T07:55:19.000Z 164.73 2022-05-30T07:55:24.000Z 164.24 2022-05-30T07:55:29.000Z 164.84 2022-05-30T07:55:34.000Z 165.2 2022-05-30T07:55:39.000Z 165.86 2022-05-30T07:55:44.000Z 166.74 2022-05-30T07:55:49.000Z 167.9 2022-05-30T07:55:54.000Z 167.81 2022-05-30T07:55:59.000Z 168.6 2022-05-30T07:56:04.000Z 168.92 2022-05-30T07:56:09.000Z 169.19 2022-05-30T07:56:14.000Z 169.34 2022-05-30T07:56:19.000Z 169.34 2022-05-30T07:56:24.000Z 170.26 2022-05-30T07:56:29.000Z 171.11 2022-05-30T07:56:34.000Z 172.45 2022-05-30T07:56:39.000Z 174.31 2022-05-30T07:56:44.000Z 175.79 2022-05-30T07:56:49.000Z 176.51 2022-05-30T07:56:54.000Z 176.11 2022-05-30T07:56:59.000Z 177.63 2022-05-30T07:57:04.000Z 178.8 2022-05-30T07:57:09.000Z 179.39 2022-05-30T07:57:14.000Z 179.65 2022-05-30T07:57:19.000Z 179.33 2022-05-30T07:57:24.000Z 178.64 2022-05-30T07:57:29.000Z 177.85 2022-05-30T07:57:34.000Z 178.49 2022-05-30T07:57:39.000Z 179.73 2022-05-30T07:57:44.000Z 178.79 2022-05-30T07:57:49.000Z 176.9 2022-05-30T07:57:54.000Z 175.79 2022-05-30T07:57:59.000Z 174.79 2022-05-30T07:58:04.000Z 175.32 2022-05-30T07:58:09.000Z 175.76 2022-05-30T07:58:14.000Z 177.69 2022-05-30T07:58:19.000Z 177.07 2022-05-30T07:58:24.000Z 175.9 2022-05-30T07:58:29.000Z 173.91 2022-05-30T07:58:34.000Z 174.85 2022-05-30T07:58:39.000Z 173.63 2022-05-30T07:58:44.000Z 173.17 2022-05-30T07:58:49.000Z 172.4 2022-05-30T07:58:54.000Z 170.94 2022-05-30T07:58:59.000Z 170.17 2022-05-30T07:59:04.000Z 169.51 2022-05-30T07:59:09.000Z 167.61 2022-05-30T07:59:14.000Z 165.58 2022-05-30T07:59:19.000Z 163.62 2022-05-30T07:59:24.000Z 162.2 2022-05-30T07:59:29.000Z 160.72 2022-05-30T07:59:34.000Z 158.98 2022-05-30T07:59:39.000Z 157.03 2022-05-30T07:59:44.000Z 155.13 2022-05-30T07:59:49.000Z 150.87 2022-05-30T08:00:06.000Z 150.14 2022-05-30T08:00:11.000Z 149.63 2022-05-30T08:00:16.000Z 148.28 2022-05-30T08:00:38.000Z 139.6 2022-05-30T08:02:25.000Z 139.87 2022-05-30T08:02:30.000Z 140.46 2022-05-30T08:02:35.000Z 140.95 2022-05-30T08:02:40.000Z 141.17 2022-05-30T08:02:45.000Z 141.6 2022-05-30T08:02:50.000Z 141.57 2022-05-30T08:02:55.000Z 141.73 2022-05-30T08:03:00.000Z 141.87 2022-05-30T08:03:05.000Z 141.8 2022-05-30T08:03:10.000Z 141.9 2022-05-30T08:03:15.000Z 140.99 2022-05-30T08:03:20.000Z 140.72 2022-05-30T08:03:25.000Z 141.25 2022-05-30T08:03:30.000Z 141.28 2022-05-30T08:03:35.000Z 140.18 2022-05-30T08:03:40.000Z 139.47 2022-05-30T08:03:45.000Z 138.03 2022-05-30T08:03:50.000Z 137.25 2022-05-30T08:03:55.000Z 136.12 2022-05-30T08:04:00.000Z 135.61 2022-05-30T08:04:05.000Z 135.66 2022-05-30T08:04:10.000Z 131.56 2022-05-30T08:04:23.000Z 131.37 2022-05-30T08:04:29.000Z 132.45 2022-05-30T08:04:34.000Z 131.81 2022-05-30T08:04:41.000Z 131.65 2022-05-30T08:04:48.000Z 138.05 2022-05-30T08:05:40.000Z 134.48 2022-05-30T08:09:19.000Z 127.9 2022-05-30T08:22:44.000Z 127.63 2022-05-30T08:23:27.000Z 130.9 2022-05-30T08:25:47.000Z 133.3 2022-05-30T08:27:18.000Z 133.2 2022-05-30T08:27:30.000Z 133.29 2022-05-30T08:27:35.000Z 133.57 2022-05-30T08:27:40.000Z 133.99 2022-05-30T08:27:45.000Z 134.54 2022-05-30T08:27:50.000Z 136.15 2022-05-30T08:27:55.000Z 138.3 2022-05-30T08:28:00.000Z 140.98 2022-05-30T08:28:05.000Z 142.98 2022-05-30T08:28:10.000Z 144.28 2022-05-30T08:28:15.000Z 146.43 2022-05-30T08:28:20.000Z 148.05 2022-05-30T08:28:25.000Z 151.09 2022-05-30T08:28:30.000Z 152.23 2022-05-30T08:28:35.000Z 153.52 2022-05-30T08:28:40.000Z 152.97 2022-05-30T08:28:45.000Z 152.22 2022-05-30T08:28:50.000Z 151.69 2022-05-30T08:28:55.000Z 150.94 2022-05-30T08:29:00.000Z 151.18 2022-05-30T08:29:05.000Z 152.8 2022-05-30T08:29:10.000Z 155.94 2022-05-30T08:29:15.000Z 158.93 2022-05-30T08:29:20.000Z 161.31 2022-05-30T08:29:25.000Z 162.58 2022-05-30T08:29:30.000Z 161.77 2022-05-30T08:29:35.000Z 161.53 2022-05-30T08:29:40.000Z 162.71 2022-05-30T08:29:45.000Z 159.9 2022-05-30T08:29:50.000Z 160.37 2022-05-30T08:29:55.000Z 160.59 2022-05-30T08:30:00.000Z 157.82 2022-05-30T08:30:05.000Z 153.1 2022-05-30T08:30:27.000Z 149.92 2022-05-30T08:30:52.000Z 149.56 2022-05-30T08:30:59.000Z 148.82 2022-05-30T08:31:04.000Z 147.82 2022-05-30T08:31:09.000Z 147.13 2022-05-30T08:31:14.000Z 146.83 2022-05-30T08:31:19.000Z 146.85 2022-05-30T08:31:24.000Z 142.58 2022-05-30T08:31:47.000Z 137.42 2022-05-30T08:34:17.000Z 137.33 2022-05-30T08:34:22.000Z 137.2 2022-05-30T08:34:27.000Z 137.57 2022-05-30T08:34:32.000Z 138.34 2022-05-30T08:34:39.000Z 139.14 2022-05-30T08:34:44.000Z 139.3 2022-05-30T08:34:49.000Z 139.64 2022-05-30T08:34:54.000Z 141.82 2022-05-30T08:35:01.000Z 143.34 2022-05-30T08:35:06.000Z 145.11 2022-05-30T08:35:13.000Z 146.23 2022-05-30T08:35:20.000Z 148.04 2022-05-30T08:35:38.000Z 147.17 2022-05-30T08:35:43.000Z 147.17 2022-05-30T08:35:48.000Z 147.95 2022-05-30T08:35:53.000Z 148.84 2022-05-30T08:35:59.000Z 149.73 2022-05-30T08:36:04.000Z 150.27 2022-05-30T08:36:09.000Z 145.02 2022-05-30T08:37:18.000Z 143.55 2022-05-30T08:39:39.000Z 143.79 2022-05-30T08:39:56.000Z 143.9 2022-05-30T08:40:06.000Z 143.8 2022-05-30T08:40:16.000Z 143.33 2022-05-30T08:40:25.000Z 143.1 2022-05-30T08:40:33.000Z 143.3 2022-05-30T08:40:45.000Z 143.47 2022-05-30T08:40:53.000Z 144.25 2022-05-30T08:41:27.000Z 154.7 2022-05-30T08:42:49.000Z 167.55 2022-05-30T08:45:18.000Z 167.9 2022-05-30T08:45:23.000Z 167.83 2022-05-30T08:45:28.000Z 167.85 2022-05-30T08:45:33.000Z 168.36 2022-05-30T08:45:38.000Z 170.44 2022-05-30T08:45:43.000Z 171.75 2022-05-30T08:45:48.000Z 162.42 2022-05-30T08:45:53.000Z 161.1 2022-05-30T08:45:58.000Z 161.03 2022-05-30T08:46:03.000Z 161.25 2022-05-30T08:46:08.000Z 161.1 2022-05-30T08:46:13.000Z 162.86 2022-05-30T08:46:18.000Z 163.39 2022-05-30T08:46:23.000Z 161.56 2022-05-30T08:46:29.000Z 161.08 2022-05-30T08:46:34.000Z 159.41 2022-05-30T08:46:39.000Z 156.97 2022-05-30T08:46:44.000Z 157.2 2022-05-30T08:46:49.000Z 158.37 2022-05-30T08:46:54.000Z 159.87 2022-05-30T08:46:59.000Z 160.9 2022-05-30T08:47:04.000Z 160.91 2022-05-30T08:47:09.000Z 163.98 2022-05-30T08:47:14.000Z 162.99 2022-05-30T08:47:19.000Z 162.65 2022-05-30T08:47:24.000Z 163.31 2022-05-30T08:47:29.000Z 164.73 2022-05-30T08:47:34.000Z 165.05 2022-05-30T08:47:39.000Z 165.21 2022-05-30T08:47:44.000Z 164.46 2022-05-30T08:47:49.000Z 164.99 2022-05-30T08:47:54.000Z 165.68 2022-05-30T08:47:59.000Z 167.67 2022-05-30T08:48:04.000Z 167.84 2022-05-30T08:48:09.000Z 168.17 2022-05-30T08:48:14.000Z 168.6 2022-05-30T08:48:19.000Z 167.9 2022-05-30T08:48:24.000Z 167.09 2022-05-30T08:48:29.000Z 168 2022-05-30T08:48:34.000Z 167.94 2022-05-30T08:48:39.000Z 168.41 2022-05-30T08:48:45.000Z 169.66 2022-05-30T08:48:50.000Z 169.96 2022-05-30T08:48:55.000Z 170.91 2022-05-30T08:49:01.000Z 172.43 2022-05-30T08:49:07.000Z 172.81 2022-05-30T08:49:13.000Z 173.43 2022-05-30T08:49:19.000Z 174.63 2022-05-30T08:49:25.000Z 175.46 2022-05-30T08:49:30.000Z 175.89 2022-05-30T08:49:35.000Z 175.89 2022-05-30T08:49:41.000Z 176.69 2022-05-30T08:49:48.000Z 177.47 2022-05-30T08:49:55.000Z 178.27 2022-05-30T08:50:01.000Z 178.97 2022-05-30T08:50:07.000Z 180.5 2022-05-30T08:50:13.000Z 182.97 2022-05-30T08:50:37.000Z 183.38 2022-05-30T08:50:42.000Z 183.88 2022-05-30T08:50:47.000Z 183.88 2022-05-30T08:50:52.000Z 184.07 2022-05-30T08:50:57.000Z 186.1 2022-05-30T08:51:02.000Z 186.46 2022-05-30T08:51:07.000Z 188.15 2022-05-30T08:51:12.000Z 189.19 2022-05-30T08:51:17.000Z 189.73 2022-05-30T08:51:22.000Z 192.42 2022-05-30T08:51:27.000Z 194.36 2022-05-30T08:51:32.000Z 196.78 2022-05-30T08:51:37.000Z 199.01 2022-05-30T08:51:42.000Z 199.03 2022-05-30T08:51:47.000Z 197.18 2022-05-30T08:51:52.000Z 196.53 2022-05-30T08:51:57.000Z 196.78 2022-05-30T08:52:02.000Z 197.01 2022-05-30T08:52:07.000Z 198.13 2022-05-30T08:52:12.000Z 198.99 2022-05-30T08:52:17.000Z 197.92 2022-05-30T08:52:22.000Z 196.93 2022-05-30T08:52:27.000Z 196.55 2022-05-30T08:52:32.000Z 196.94 2022-05-30T08:52:37.000Z 195.51 2022-05-30T08:52:42.000Z 197.6 2022-05-30T08:52:47.000Z 197.79 2022-05-30T08:52:52.000Z 199.65 2022-05-30T08:52:57.000Z 200.63 2022-05-30T08:53:02.000Z 203.89 2022-05-30T08:53:07.000Z 206.03 2022-05-30T08:53:12.000Z 206.1 2022-05-30T08:53:17.000Z 207.01 2022-05-30T08:53:22.000Z 207.7 2022-05-30T08:53:27.000Z 207.27 2022-05-30T08:53:32.000Z 206.86 2022-05-30T08:53:37.000Z 204.68 2022-05-30T08:53:42.000Z 204.22 2022-05-30T08:53:47.000Z 203.89 2022-05-30T08:53:52.000Z 202.29 2022-05-30T08:53:57.000Z 203.38 2022-05-30T08:54:02.000Z 204.66 2022-05-30T08:54:07.000Z 206.4 2022-05-30T08:54:12.000Z 207.91 2022-05-30T08:54:17.000Z 206.2 2022-05-30T08:54:22.000Z 206.54 2022-05-30T08:54:27.000Z 207.88 2022-05-30T08:54:32.000Z 208.96 2022-05-30T08:54:37.000Z 209.76 2022-05-30T08:54:42.000Z 211.65 2022-05-30T08:54:47.000Z 211.91 2022-05-30T08:54:52.000Z 212.88 2022-05-30T08:54:57.000Z 214.17 2022-05-30T08:55:02.000Z 212.75 2022-05-30T08:55:07.000Z 212.24 2022-05-30T08:55:12.000Z 212.83 2022-05-30T08:55:17.000Z 215.35 2022-05-30T08:55:22.000Z 217.12 2022-05-30T08:55:27.000Z 218.04 2022-05-30T08:55:32.000Z 219.39 2022-05-30T08:55:37.000Z 219.21 2022-05-30T08:55:42.000Z 218.56 2022-05-30T08:55:47.000Z 219.04 2022-05-30T08:55:52.000Z 220.97 2022-05-30T08:55:57.000Z 220.48 2022-05-30T08:56:02.000Z 217.61 2022-05-30T08:56:07.000Z 217.44 2022-05-30T08:56:12.000Z 217.05 2022-05-30T08:56:17.000Z 217.44 2022-05-30T08:56:22.000Z 217.87 2022-05-30T08:56:27.000Z 220.34 2022-05-30T08:56:32.000Z 221.45 2022-05-30T08:56:37.000Z 222.9 2022-05-30T08:56:42.000Z 224.3 2022-05-30T08:56:47.000Z 224.81 2022-05-30T08:56:52.000Z 225.65 2022-05-30T08:56:57.000Z 224.74 2022-05-30T08:57:02.000Z 225.84 2022-05-30T08:57:07.000Z 225.81 2022-05-30T08:57:12.000Z 225.97 2022-05-30T08:57:17.000Z 224.94 2022-05-30T08:57:22.000Z 225.47 2022-05-30T08:57:27.000Z 225.4 2022-05-30T08:57:32.000Z 225.36 2022-05-30T08:57:37.000Z 225.57 2022-05-30T08:57:42.000Z 226.24 2022-05-30T08:57:47.000Z 225.92 2022-05-30T08:57:52.000Z 225.96 2022-05-30T08:57:57.000Z 227.06 2022-05-30T08:58:02.000Z 227.36 2022-05-30T08:58:07.000Z 228.92 2022-05-30T08:58:12.000Z 230.03 2022-05-30T08:58:17.000Z 230.49 2022-05-30T08:58:22.000Z 231.06 2022-05-30T08:58:27.000Z 232.62 2022-05-30T08:58:32.000Z 233.51 2022-05-30T08:58:37.000Z 233.78 2022-05-30T08:58:42.000Z 234.61 2022-05-30T08:58:47.000Z 235.84 2022-05-30T08:58:52.000Z 236.09 2022-05-30T08:58:57.000Z 235.74 2022-05-30T08:59:02.000Z 233.93 2022-05-30T08:59:07.000Z 233.46 2022-05-30T08:59:12.000Z 234.68 2022-05-30T08:59:17.000Z 233.55 2022-05-30T08:59:22.000Z 234.38 2022-05-30T08:59:27.000Z 235.39 2022-05-30T08:59:32.000Z 237.04 2022-05-30T08:59:37.000Z 237.52 2022-05-30T08:59:42.000Z 238.23 2022-05-30T08:59:47.000Z 235.52 2022-05-30T08:59:52.000Z 236.34 2022-05-30T08:59:57.000Z 237.48 2022-05-30T09:00:02.000Z 236.34 2022-05-30T09:00:07.000Z 236.9 2022-05-30T09:00:12.000Z 238.79 2022-05-30T09:00:17.000Z 240.2 2022-05-30T09:00:22.000Z 240.06 2022-05-30T09:00:27.000Z 239.41 2022-05-30T09:00:32.000Z 239.39 2022-05-30T09:00:37.000Z 240.87 2022-05-30T09:00:42.000Z 242.44 2022-05-30T09:00:47.000Z 243.09 2022-05-30T09:00:52.000Z 243.84 2022-05-30T09:00:58.000Z 243.53 2022-05-30T09:01:03.000Z 242.81 2022-05-30T09:01:08.000Z 243.07 2022-05-30T09:01:14.000Z 243.61 2022-05-30T09:01:20.000Z 244.31 2022-05-30T09:01:25.000Z 244.65 2022-05-30T09:01:31.000Z 245.66 2022-05-30T09:01:37.000Z 246.43 2022-05-30T09:01:43.000Z 246.73 2022-05-30T09:01:49.000Z 247.06 2022-05-30T09:01:55.000Z 247.94 2022-05-30T09:02:00.000Z 249.04 2022-05-30T09:02:06.000Z 249.83 2022-05-30T09:02:11.000Z 250.72 2022-05-30T09:02:16.000Z 251.37 2022-05-30T09:02:21.000Z 252.34 2022-05-30T09:02:27.000Z 253 2022-05-30T09:02:33.000Z 253.83 2022-05-30T09:02:39.000Z 254.93 2022-05-30T09:02:44.000Z 254.99 2022-05-30T09:02:51.000Z 255.72 2022-05-30T09:02:56.000Z 257.35 2022-05-30T09:03:01.000Z 259.6 2022-05-30T09:03:07.000Z 261.57 2022-05-30T09:03:12.000Z 263.65 2022-05-30T09:03:17.000Z 266.6 2022-05-30T09:03:23.000Z 268.54 2022-05-30T09:03:29.000Z 268.26 2022-05-30T09:03:34.000Z 266.84 2022-05-30T09:03:39.000Z 266.59 2022-05-30T09:03:44.000Z 266.87 2022-05-30T09:03:49.000Z 267.29 2022-05-30T09:03:54.000Z 267.47 2022-05-30T09:03:59.000Z 267.16 2022-05-30T09:04:04.000Z 266.53 2022-05-30T09:04:09.000Z 266.78 2022-05-30T09:04:14.000Z 267.07 2022-05-30T09:04:19.000Z 268.11 2022-05-30T09:04:24.000Z 269.53 2022-05-30T09:04:29.000Z 271.08 2022-05-30T09:04:34.000Z 272.92 2022-05-30T09:04:39.000Z 274.31 2022-05-30T09:04:44.000Z 274.53 2022-05-30T09:04:49.000Z 264.18 2022-05-30T09:07:39.000Z 263.6 2022-05-30T09:07:45.000Z 263.58 2022-05-30T09:07:50.000Z 264.17 2022-05-30T09:07:55.000Z 264.42 2022-05-30T09:08:00.000Z 264.88 2022-05-30T09:08:05.000Z 264.99 2022-05-30T09:08:10.000Z 266.67 2022-05-30T09:08:15.000Z 267.19 2022-05-30T09:08:20.000Z 268.43 2022-05-30T09:08:25.000Z 269.3 2022-05-30T09:08:30.000Z 269.12 2022-05-30T09:08:35.000Z 270.6 2022-05-30T09:08:40.000Z 272.29 2022-05-30T09:08:45.000Z 274.46 2022-05-30T09:08:50.000Z 277.28 2022-05-30T09:08:55.000Z 279.08 2022-05-30T09:09:00.000Z 280.48 2022-05-30T09:09:05.000Z 281.49 2022-05-30T09:09:10.000Z 281.47 2022-05-30T09:09:15.000Z 282 2022-05-30T09:09:20.000Z 283.59 2022-05-30T09:09:25.000Z 285.02 2022-05-30T09:09:30.000Z 286.18 2022-05-30T09:09:35.000Z 287.06 2022-05-30T09:09:40.000Z 286.47 2022-05-30T09:09:45.000Z 286.49 2022-05-30T09:09:50.000Z 286.23 2022-05-30T09:09:55.000Z 285.6 2022-05-30T09:10:00.000Z 287.03 2022-05-30T09:10:05.000Z 288.03 2022-05-30T09:10:10.000Z 289.33 2022-05-30T09:10:15.000Z 290.4 2022-05-30T09:10:20.000Z 289.97 2022-05-30T09:10:25.000Z 290.89 2022-05-30T09:10:30.000Z 292.97 2022-05-30T09:10:35.000Z 294.04 2022-05-30T09:10:40.000Z 294.98 2022-05-30T09:10:45.000Z 295.95 2022-05-30T09:10:50.000Z 296.13 2022-05-30T09:10:55.000Z 295.49 2022-05-30T09:11:00.000Z 295.06 2022-05-30T09:11:05.000Z 293.77 2022-05-30T09:11:10.000Z 292.17 2022-05-30T09:11:16.000Z 291.34 2022-05-30T09:11:21.000Z 292.14 2022-05-30T09:11:26.000Z 293.25 2022-05-30T09:11:31.000Z 294.64 2022-05-30T09:11:36.000Z 296.89 2022-05-30T09:11:41.000Z 297.88 2022-05-30T09:11:46.000Z 299.48 2022-05-30T09:11:51.000Z 301.17 2022-05-30T09:11:56.000Z 302.27 2022-05-30T09:12:01.000Z 300.27 2022-05-30T09:12:06.000Z 295.8 2022-05-30T09:12:11.000Z 294.62 2022-05-30T09:12:16.000Z 295.98 2022-05-30T09:12:21.000Z 297.95 2022-05-30T09:12:26.000Z 299.15 2022-05-30T09:12:31.000Z 299.72 2022-05-30T09:12:36.000Z 300.9 2022-05-30T09:12:41.000Z 302.73 2022-05-30T09:12:47.000Z 302.59 2022-05-30T09:12:52.000Z 302.9 2022-05-30T09:12:57.000Z 304.25 2022-05-30T09:13:02.000Z 305.56 2022-05-30T09:13:08.000Z 305.85 2022-05-30T09:13:14.000Z 305.79 2022-05-30T09:13:19.000Z 306.31 2022-05-30T09:13:25.000Z 306.27 2022-05-30T09:13:32.000Z 306.86 2022-05-30T09:13:37.000Z 307.39 2022-05-30T09:13:42.000Z 308.63 2022-05-30T09:13:47.000Z 310.03 2022-05-30T09:13:53.000Z 311.45 2022-05-30T09:14:01.000Z 312.43 2022-05-30T09:14:07.000Z 313.24 2022-05-30T09:14:12.000Z 313.33 2022-05-30T09:14:17.000Z 313.06 2022-05-30T09:14:23.000Z 313.09 2022-05-30T09:14:29.000Z 313.27 2022-05-30T09:14:34.000Z 314.08 2022-05-30T09:14:39.000Z 314.47 2022-05-30T09:14:44.000Z 315.36 2022-05-30T09:14:49.000Z 316.06 2022-05-30T09:14:54.000Z 316.49 2022-05-30T09:14:59.000Z 316.67 2022-05-30T09:15:04.000Z 317.73 2022-05-30T09:15:11.000Z 317.67 2022-05-30T09:15:18.000Z 317.63 2022-05-30T09:15:25.000Z 317.33 2022-05-30T09:15:30.000Z 317.81 2022-05-30T09:15:36.000Z 319.03 2022-05-30T09:15:41.000Z 319.67 2022-05-30T09:15:46.000Z 319.57 2022-05-30T09:15:52.000Z 319.35 2022-05-30T09:15:57.000Z 320.44 2022-05-30T09:16:02.000Z 322.07 2022-05-30T09:16:07.000Z 324.85 2022-05-30T09:16:13.000Z 326.83 2022-05-30T09:16:19.000Z 328.48 2022-05-30T09:16:24.000Z 330.27 2022-05-30T09:16:29.000Z 331.9 2022-05-30T09:16:34.000Z 333.82 2022-05-30T09:16:39.000Z 336.66 2022-05-30T09:16:45.000Z 338.73 2022-05-30T09:16:51.000Z 340.57 2022-05-30T09:16:56.000Z 342.03 2022-05-30T09:17:01.000Z 344.17 2022-05-30T09:17:07.000Z 345.43 2022-05-30T09:17:12.000Z 344.23 2022-05-30T09:17:17.000Z 341.65 2022-05-30T09:17:22.000Z 339.75 2022-05-30T09:17:27.000Z 339.21 2022-05-30T09:17:32.000Z 338.43 2022-05-30T09:17:37.000Z 337.98 2022-05-30T09:17:42.000Z 338.69 2022-05-30T09:17:47.000Z 339.16 2022-05-30T09:17:52.000Z 340.03 2022-05-30T09:17:57.000Z 341.01 2022-05-30T09:18:02.000Z 341.37 2022-05-30T09:18:07.000Z 343.91 2022-05-30T09:18:13.000Z 344.79 2022-05-30T09:18:19.000Z 344.61 2022-05-30T09:18:24.000Z 344.77 2022-05-30T09:18:29.000Z 344.13 2022-05-30T09:18:34.000Z 344.99 2022-05-30T09:18:39.000Z 345.33 2022-05-30T09:18:44.000Z 344.78 2022-05-30T09:18:50.000Z 344.72 2022-05-30T09:18:55.000Z 345.53 2022-05-30T09:19:00.000Z 345.86 2022-05-30T09:19:05.000Z 347.06 2022-05-30T09:19:12.000Z 347.34 2022-05-30T09:19:18.000Z 347.59 2022-05-30T09:19:23.000Z 347.77 2022-05-30T09:19:28.000Z 348.57 2022-05-30T09:19:34.000Z 349.17 2022-05-30T09:19:39.000Z 350.14 2022-05-30T09:19:45.000Z 350.67 2022-05-30T09:19:50.000Z 351.53 2022-05-30T09:19:55.000Z 352.44 2022-05-30T09:20:00.000Z 353.06 2022-05-30T09:20:05.000Z 353.01 2022-05-30T09:20:10.000Z 352.78 2022-05-30T09:20:15.000Z 353.47 2022-05-30T09:20:20.000Z 354.42 2022-05-30T09:20:25.000Z 354.56 2022-05-30T09:20:30.000Z 354.21 2022-05-30T09:20:35.000Z 356.58 2022-05-30T09:20:40.000Z 360 2022-05-30T09:20:45.000Z 361.43 2022-05-30T09:20:50.000Z 360.96 2022-05-30T09:20:56.000Z 360.07 2022-05-30T09:21:01.000Z 361.15 2022-05-30T09:21:06.000Z 360.89 2022-05-30T09:21:11.000Z 360.27 2022-05-30T09:21:17.000Z 359.66 2022-05-30T09:21:22.000Z 359.21 2022-05-30T09:21:27.000Z 357.76 2022-05-30T09:21:33.000Z 356.84 2022-05-30T09:21:38.000Z 356.82 2022-05-30T09:21:44.000Z 357.05 2022-05-30T09:21:49.000Z 357.82 2022-05-30T09:21:55.000Z 359.53 2022-05-30T09:22:00.000Z 360.85 2022-05-30T09:22:05.000Z 362.12 2022-05-30T09:22:10.000Z 364.1 2022-05-30T09:22:16.000Z 365.81 2022-05-30T09:22:22.000Z 366.91 2022-05-30T09:22:28.000Z 368.13 2022-05-30T09:22:33.000Z 368.96 2022-05-30T09:22:38.000Z 369.89 2022-05-30T09:22:43.000Z 370.07 2022-05-30T09:22:48.000Z 370.79 2022-05-30T09:22:53.000Z 370.79 2022-05-30T09:22:58.000Z 369.69 2022-05-30T09:23:03.000Z 367.13 2022-05-30T09:23:08.000Z 365.08 2022-05-30T09:23:13.000Z 364.03 2022-05-30T09:23:18.000Z 363.06 2022-05-30T09:23:23.000Z 361.21 2022-05-30T09:23:28.000Z 359.38 2022-05-30T09:23:33.000Z 357.78 2022-05-30T09:23:38.000Z 358.17 2022-05-30T09:24:09.000Z 358.32 2022-05-30T09:24:14.000Z 358.42 2022-05-30T09:24:19.000Z 358.4 2022-05-30T09:24:24.000Z 358.77 2022-05-30T09:24:29.000Z 360.69 2022-05-30T09:24:34.000Z 363.26 2022-05-30T09:24:39.000Z 364.11 2022-05-30T09:24:44.000Z 362.48 2022-05-30T09:24:49.000Z 361.79 2022-05-30T09:24:54.000Z 360.67 2022-05-30T09:24:59.000Z 363.13 2022-05-30T09:25:04.000Z 360.91 2022-05-30T09:25:09.000Z 358.87 2022-05-30T09:25:14.000Z 358.55 2022-05-30T09:25:19.000Z 358.8 2022-05-30T09:25:24.000Z 360.75 2022-05-30T09:25:29.000Z 359.49 2022-05-30T09:25:34.000Z 358.62 2022-05-30T09:25:39.000Z 357.47 2022-05-30T09:25:44.000Z 356.07 2022-05-30T09:25:49.000Z 354.7 2022-05-30T09:25:54.000Z 354.4 2022-05-30T09:25:59.000Z 354.55 2022-05-30T09:26:04.000Z 353.42 2022-05-30T09:26:09.000Z 352.04 2022-05-30T09:26:14.000Z 352.02 2022-05-30T09:26:19.000Z 351.71 2022-05-30T09:26:24.000Z 351.48 2022-05-30T09:26:29.000Z 350.6 2022-05-30T09:26:34.000Z 350.83 2022-05-30T09:26:39.000Z 352.02 2022-05-30T09:26:44.000Z 353.3 2022-05-30T09:26:49.000Z 355.3 2022-05-30T09:26:54.000Z 357.89 2022-05-30T09:26:59.000Z 359.85 2022-05-30T09:27:04.000Z 360.87 2022-05-30T09:27:09.000Z 361.92 2022-05-30T09:27:14.000Z 363.86 2022-05-30T09:27:21.000Z 364.74 2022-05-30T09:27:26.000Z 365.08 2022-05-30T09:27:31.000Z 365.67 2022-05-30T09:27:36.000Z 366.28 2022-05-30T09:27:41.000Z 366.74 2022-05-30T09:27:46.000Z 367.64 2022-05-30T09:27:52.000Z 368.46 2022-05-30T09:27:57.000Z 369.19 2022-05-30T09:28:03.000Z 369.4 2022-05-30T09:28:08.000Z 369.03 2022-05-30T09:28:13.000Z 369 2022-05-30T09:28:18.000Z 369.24 2022-05-30T09:28:24.000Z 370.13 2022-05-30T09:28:29.000Z 370.7 2022-05-30T09:28:34.000Z 370.88 2022-05-30T09:28:39.000Z 372.17 2022-05-30T09:28:44.000Z 374.73 2022-05-30T09:28:49.000Z 376.43 2022-05-30T09:28:54.000Z 379.13 2022-05-30T09:28:59.000Z 382.03 2022-05-30T09:29:04.000Z 382.59 2022-05-30T09:29:10.000Z 382.78 2022-05-30T09:29:15.000Z 386.18 2022-05-30T09:29:20.000Z 389.23 2022-05-30T09:29:25.000Z 389.3 2022-05-30T09:29:30.000Z 389.03 2022-05-30T09:29:35.000Z 388.86 2022-05-30T09:29:41.000Z 389.37 2022-05-30T09:29:46.000Z 390.04 2022-05-30T09:29:51.000Z 389.52 2022-05-30T09:29:57.000Z 388.09 2022-05-30T09:30:02.000Z 387.65 2022-05-30T09:30:07.000Z 387.74 2022-05-30T09:30:12.000Z 387.85 2022-05-30T09:30:18.000Z 387.63 2022-05-30T09:30:23.000Z 386.47 2022-05-30T09:30:28.000Z 384.65 2022-05-30T09:30:33.000Z 383.55 2022-05-30T09:30:38.000Z 382.49 2022-05-30T09:30:43.000Z 382.19 2022-05-30T09:30:48.000Z 382.86 2022-05-30T09:30:53.000Z 382.76 2022-05-30T09:30:58.000Z 383.27 2022-05-30T09:31:03.000Z 382.81 2022-05-30T09:31:08.000Z 383.33 2022-05-30T09:31:13.000Z 384.15 2022-05-30T09:31:18.000Z 385.04 2022-05-30T09:31:23.000Z 386.1 2022-05-30T09:31:28.000Z 386.35 2022-05-30T09:31:33.000Z 386.64 2022-05-30T09:31:38.000Z 387.03 2022-05-30T09:31:43.000Z 388.89 2022-05-30T09:31:48.000Z 390.01 2022-05-30T09:31:53.000Z 390.9 2022-05-30T09:31:58.000Z 391.04 2022-05-30T09:32:03.000Z 392.99 2022-05-30T09:32:08.000Z 393.81 2022-05-30T09:32:13.000Z 393.67 2022-05-30T09:32:18.000Z 392.63 2022-05-30T09:32:23.000Z 391.56 2022-05-30T09:32:28.000Z 391.9 2022-05-30T09:32:33.000Z 393.91 2022-05-30T09:32:40.000Z 395.75 2022-05-30T09:32:46.000Z 399.78 2022-05-30T09:34:16.000Z 397.12 2022-05-30T09:40:33.000Z 397.1 2022-05-30T09:40:38.000Z 397.27 2022-05-30T09:40:43.000Z 397.87 2022-05-30T09:40:48.000Z 398.41 2022-05-30T09:40:53.000Z 399.61 2022-05-30T09:40:58.000Z 401.13 2022-05-30T09:41:03.000Z 401.31 2022-05-30T09:41:08.000Z 402.15 2022-05-30T09:41:13.000Z 404.03 2022-05-30T09:41:18.000Z 404.43 2022-05-30T09:41:23.000Z 403.12 2022-05-30T09:41:28.000Z 399.3 2022-05-30T09:41:33.000Z 395.75 2022-05-30T09:41:38.000Z 392.42 2022-05-30T09:41:43.000Z 389.62 2022-05-30T09:41:48.000Z 386.67 2022-05-30T09:41:53.000Z 384.3 2022-05-30T09:41:58.000Z 381.13 2022-05-30T09:42:03.000Z 377.52 2022-05-30T09:42:08.000Z 375.86 2022-05-30T09:42:13.000Z 374.82 2022-05-30T09:42:18.000Z 376.18 2022-05-30T09:42:23.000Z 373.58 2022-05-30T09:42:28.000Z 371.1 2022-05-30T09:42:33.000Z 370.14 2022-05-30T09:42:38.000Z 369.42 2022-05-30T09:42:43.000Z 371.73 2022-05-30T09:42:48.000Z 373.35 2022-05-30T09:42:53.000Z 374.9 2022-05-30T09:42:58.000Z 376.01 2022-05-30T09:43:03.000Z 375.64 2022-05-30T09:43:08.000Z 376.77 2022-05-30T09:43:13.000Z 376.93 2022-05-30T09:43:18.000Z 376.7 2022-05-30T09:43:23.000Z 375.96 2022-05-30T09:43:28.000Z 377.62 2022-05-30T09:43:33.000Z 379.79 2022-05-30T09:43:38.000Z 380.39 2022-05-30T09:43:43.000Z 379.62 2022-05-30T09:43:48.000Z 379.33 2022-05-30T09:43:53.000Z 379.73 2022-05-30T09:43:58.000Z 379.79 2022-05-30T09:44:03.000Z 379.43 2022-05-30T09:44:08.000Z 379.91 2022-05-30T09:44:13.000Z 381.85 2022-05-30T09:44:18.000Z 382.16 2022-05-30T09:44:23.000Z 382.93 2022-05-30T09:44:28.000Z 383.78 2022-05-30T09:44:33.000Z 384.08 2022-05-30T09:44:38.000Z 384.06 2022-05-30T09:44:43.000Z 382.57 2022-05-30T09:44:48.000Z 381.75 2022-05-30T09:44:53.000Z 379.88 2022-05-30T09:44:58.000Z 377.28 2022-05-30T09:45:03.000Z 373.18 2022-05-30T09:45:08.000Z 370.12 2022-05-30T09:45:13.000Z 367.81 2022-05-30T09:45:18.000Z 363.89 2022-05-30T09:45:23.000Z 360.68 2022-05-30T09:45:28.000Z 358.29 2022-05-30T09:45:33.000Z 354.01 2022-05-30T09:45:38.000Z 349.93 2022-05-30T09:45:43.000Z 343.93 2022-05-30T09:45:48.000Z 338.55 2022-05-30T09:45:53.000Z 334.98 2022-05-30T09:45:58.000Z 332.58 2022-05-30T09:46:03.000Z 332.68 2022-05-30T09:46:08.000Z 334.13 2022-05-30T09:46:13.000Z 333.66 2022-05-30T09:46:18.000Z 332.81 2022-05-30T09:46:23.000Z 331.8 2022-05-30T09:46:28.000Z 330.3 2022-05-30T09:46:33.000Z 328.58 2022-05-30T09:46:38.000Z 327.46 2022-05-30T09:46:43.000Z 326.53 2022-05-30T09:46:48.000Z 325.21 2022-05-30T09:46:53.000Z 322.86 2022-05-30T09:46:58.000Z 321.77 2022-05-30T09:47:03.000Z 320.3 2022-05-30T09:47:08.000Z 319.28 2022-05-30T09:47:13.000Z 318.11 2022-05-30T09:47:18.000Z 316.14 2022-05-30T09:47:23.000Z 314 2022-05-30T09:47:28.000Z 312.15 2022-05-30T09:47:33.000Z 310.8 2022-05-30T09:47:38.000Z 308.86 2022-05-30T09:47:43.000Z 306.65 2022-05-30T09:47:48.000Z 305.69 2022-05-30T09:47:53.000Z 306.15 2022-05-30T09:47:58.000Z 305.97 2022-05-30T09:48:03.000Z 304.15 2022-05-30T09:48:08.000Z 302.97 2022-05-30T09:48:13.000Z 302.73 2022-05-30T09:48:18.000Z 301.76 2022-05-30T09:48:23.000Z 300.81 2022-05-30T09:48:28.000Z 299.86 2022-05-30T09:48:33.000Z 298.69 2022-05-30T09:48:38.000Z 298.51 2022-05-30T09:48:43.000Z 297.41 2022-05-30T09:48:48.000Z 297.85 2022-05-30T09:48:53.000Z 299.03 2022-05-30T09:48:58.000Z 299.72 2022-05-30T09:49:03.000Z 300.14 2022-05-30T09:49:08.000Z 301.39 2022-05-30T09:49:13.000Z 302.16 2022-05-30T09:49:18.000Z 302.74 2022-05-30T09:49:23.000Z 303.62 2022-05-30T09:49:28.000Z 304.44 2022-05-30T09:49:33.000Z 305.26 2022-05-30T09:49:38.000Z 305.96 2022-05-30T09:49:43.000Z 306.71 2022-05-30T09:49:48.000Z 307.12 2022-05-30T09:49:53.000Z 307.2 2022-05-30T09:49:58.000Z 307.96 2022-05-30T09:50:03.000Z 308.43 2022-05-30T09:50:08.000Z 309.53 2022-05-30T09:50:13.000Z 311.57 2022-05-30T09:50:18.000Z 312.71 2022-05-30T09:50:23.000Z 314.27 2022-05-30T09:50:28.000Z 315.77 2022-05-30T09:50:33.000Z 315.93 2022-05-30T09:50:38.000Z 316.83 2022-05-30T09:50:43.000Z 319.34 2022-05-30T09:50:48.000Z 321.8 2022-05-30T09:50:53.000Z 322.56 2022-05-30T09:50:58.000Z 323.8 2022-05-30T09:51:03.000Z 324.46 2022-05-30T09:51:09.000Z 326.2 2022-05-30T09:51:14.000Z 327.09 2022-05-30T09:51:19.000Z 328.13 2022-05-30T09:51:24.000Z 328.73 2022-05-30T09:51:29.000Z 326.86 2022-05-30T09:51:34.000Z 323.86 2022-05-30T09:51:39.000Z 320.05 2022-05-30T09:51:44.000Z 318.14 2022-05-30T09:51:49.000Z 317.27 2022-05-30T09:51:54.000Z 314.85 2022-05-30T09:51:59.000Z 314.46 2022-05-30T09:52:04.000Z 314.07 2022-05-30T09:52:09.000Z 313.28 2022-05-30T09:52:14.000Z 313 2022-05-30T09:52:19.000Z 311.74 2022-05-30T09:52:24.000Z 311.58 2022-05-30T09:52:29.000Z 311.95 2022-05-30T09:52:34.000Z 312.12 2022-05-30T09:52:39.000Z 312.37 2022-05-30T09:52:44.000Z 313.01 2022-05-30T09:52:49.000Z 313.74 2022-05-30T09:52:54.000Z 312.31 2022-05-30T09:52:59.000Z 311.21 2022-05-30T09:53:04.000Z 309.81 2022-05-30T09:53:09.000Z 307.85 2022-05-30T09:53:14.000Z 307.66 2022-05-30T09:53:19.000Z 307.01 2022-05-30T09:53:24.000Z 305.67 2022-05-30T09:53:29.000Z 302.9 2022-05-30T09:53:34.000Z 301.18 2022-05-30T09:53:39.000Z 299.36 2022-05-30T09:53:44.000Z 298.52 2022-05-30T09:53:49.000Z 298.7 2022-05-30T09:53:54.000Z 297.37 2022-05-30T09:53:59.000Z 295.46 2022-05-30T09:54:04.000Z 292.92 2022-05-30T09:54:09.000Z 292.09 2022-05-30T09:54:14.000Z 291.45 2022-05-30T09:54:19.000Z 291.57 2022-05-30T09:54:24.000Z 290.9 2022-05-30T09:54:29.000Z 288.59 2022-05-30T09:54:34.000Z 287.2 2022-05-30T09:54:39.000Z 286.56 2022-05-30T09:54:44.000Z 284.78 2022-05-30T09:54:49.000Z 283.19 2022-05-30T09:54:54.000Z 281.38 2022-05-30T09:54:59.000Z 279.26 2022-05-30T09:55:04.000Z 277.29 2022-05-30T09:55:09.000Z 274.58 2022-05-30T09:55:14.000Z 271.37 2022-05-30T09:55:19.000Z 268.19 2022-05-30T09:55:24.000Z 266.16 2022-05-30T09:55:29.000Z 264.47 2022-05-30T09:55:34.000Z 262.25 2022-05-30T09:55:39.000Z 260.31 2022-05-30T09:55:44.000Z 259.31 2022-05-30T09:55:49.000Z 259.29 2022-05-30T09:55:54.000Z 260.4 2022-05-30T09:55:59.000Z 261.15 2022-05-30T09:56:04.000Z 262.54 2022-05-30T09:56:09.000Z 263 2022-05-30T09:56:14.000Z 263.48 2022-05-30T09:56:19.000Z 263.94 2022-05-30T09:56:24.000Z 263.64 2022-05-30T09:56:29.000Z 264.31 2022-05-30T09:56:34.000Z 264.44 2022-05-30T09:56:39.000Z 265.54 2022-05-30T09:56:44.000Z 266.33 2022-05-30T09:56:49.000Z 267.39 2022-05-30T09:56:54.000Z 268.36 2022-05-30T09:56:59.000Z 269.06 2022-05-30T09:57:04.000Z 269.7 2022-05-30T09:57:09.000Z 270.82 2022-05-30T09:57:14.000Z 271.73 2022-05-30T09:57:19.000Z 273.18 2022-05-30T09:57:24.000Z 274.35 2022-05-30T09:57:29.000Z 275.46 2022-05-30T09:57:34.000Z 276.63 2022-05-30T09:57:39.000Z 277.95 2022-05-30T09:57:44.000Z 278.39 2022-05-30T09:57:49.000Z 280.26 2022-05-30T09:57:54.000Z 280.12 2022-05-30T09:57:59.000Z 279.97 2022-05-30T09:58:04.000Z 280.75 2022-05-30T09:58:09.000Z 281.21 2022-05-30T09:58:14.000Z 279.89 2022-05-30T09:58:20.000Z 280.16 2022-05-30T09:58:25.000Z 280.07 2022-05-30T09:58:30.000Z 279.2 2022-05-30T09:58:35.000Z 278.58 2022-05-30T09:58:40.000Z 278.07 2022-05-30T09:58:45.000Z 277.68 2022-05-30T09:58:50.000Z 279.08 2022-05-30T09:58:55.000Z 278.93 2022-05-30T09:59:00.000Z 279.21 2022-05-30T09:59:05.000Z 279.12 2022-05-30T09:59:10.000Z 278.96 2022-05-30T09:59:15.000Z 279.42 2022-05-30T09:59:20.000Z 279.87 2022-05-30T09:59:25.000Z 281.29 2022-05-30T09:59:30.000Z 281.06 2022-05-30T09:59:35.000Z 282.29 2022-05-30T09:59:40.000Z 283.12 2022-05-30T09:59:45.000Z 283.1 2022-05-30T09:59:50.000Z 283.49 2022-05-30T09:59:55.000Z 283.69 2022-05-30T10:00:00.000Z 283.52 2022-05-30T10:00:05.000Z 282.93 2022-05-30T10:00:10.000Z 282.05 2022-05-30T10:00:15.000Z 283.05 2022-05-30T10:00:20.000Z 283.82 2022-05-30T10:00:25.000Z 284.06 2022-05-30T10:00:30.000Z 283.52 2022-05-30T10:00:35.000Z 282.58 2022-05-30T10:00:40.000Z 282.06 2022-05-30T10:00:45.000Z 279.39 2022-05-30T10:00:50.000Z 278.09 2022-05-30T10:00:55.000Z 277.65 2022-05-30T10:01:00.000Z 276.91 2022-05-30T10:01:05.000Z 276.39 2022-05-30T10:01:10.000Z 275.88 2022-05-30T10:01:15.000Z 276.72 2022-05-30T10:01:20.000Z 276 2022-05-30T10:01:25.000Z 273.4 2022-05-30T10:01:30.000Z 272.75 2022-05-30T10:01:35.000Z 273.51 2022-05-30T10:01:40.000Z 274.26 2022-05-30T10:01:45.000Z 274.63 2022-05-30T10:01:50.000Z 273.98 2022-05-30T10:01:55.000Z 273.15 2022-05-30T10:02:00.000Z 273.06 2022-05-30T10:02:05.000Z 273.23 2022-05-30T10:02:10.000Z 273.06 2022-05-30T10:02:15.000Z 272.57 2022-05-30T10:02:20.000Z 272.06 2022-05-30T10:02:25.000Z 272.09 2022-05-30T10:02:30.000Z 272.48 2022-05-30T10:02:35.000Z 272.01 2022-05-30T10:02:40.000Z 271.39 2022-05-30T10:02:45.000Z 272.57 2022-05-30T10:02:50.000Z 275.25 2022-05-30T10:02:55.000Z 278.18 2022-05-30T10:03:00.000Z 279.87 2022-05-30T10:03:05.000Z 280.42 2022-05-30T10:03:10.000Z 280.76 2022-05-30T10:03:15.000Z 279.67 2022-05-30T10:03:20.000Z 279.61 2022-05-30T10:03:25.000Z 279.22 2022-05-30T10:03:30.000Z 278.16 2022-05-30T10:03:35.000Z 277.97 2022-05-30T10:03:40.000Z 276.94 2022-05-30T10:03:45.000Z 274.34 2022-05-30T10:03:50.000Z 271.83 2022-05-30T10:03:55.000Z 268.85 2022-05-30T10:04:00.000Z 265.24 2022-05-30T10:04:05.000Z 263.9 2022-05-30T10:04:10.000Z 263.29 2022-05-30T10:04:15.000Z 262.3 2022-05-30T10:04:20.000Z 262.4 2022-05-30T10:04:25.000Z 262.11 2022-05-30T10:04:30.000Z 263.29 2022-05-30T10:04:35.000Z 263.77 2022-05-30T10:04:40.000Z 264.17 2022-05-30T10:04:45.000Z 263.98 2022-05-30T10:04:50.000Z 263.38 2022-05-30T10:04:55.000Z 262.32 2022-05-30T10:05:00.000Z 262.29 2022-05-30T10:05:05.000Z 262.46 2022-05-30T10:05:10.000Z 262.87 2022-05-30T10:05:15.000Z 263.96 2022-05-30T10:05:20.000Z 265.74 2022-05-30T10:05:25.000Z 266.41 2022-05-30T10:05:30.000Z 267.03 2022-05-30T10:05:35.000Z 267.99 2022-05-30T10:05:40.000Z 269.13 2022-05-30T10:05:45.000Z 270.17 2022-05-30T10:05:50.000Z 270.81 2022-05-30T10:05:55.000Z 271.14 2022-05-30T10:06:00.000Z 269.49 2022-05-30T10:06:05.000Z 268.65 2022-05-30T10:06:10.000Z 267.64 2022-05-30T10:06:15.000Z 267.8 2022-05-30T10:06:20.000Z 267.63 2022-05-30T10:06:26.000Z 267.21 2022-05-30T10:06:31.000Z 266.63 2022-05-30T10:06:36.000Z 266.04 2022-05-30T10:06:41.000Z 265.83 2022-05-30T10:06:46.000Z 266.44 2022-05-30T10:06:52.000Z 266.6 2022-05-30T10:06:57.000Z 266.23 2022-05-30T10:07:02.000Z 266.1 2022-05-30T10:07:07.000Z 265.86 2022-05-30T10:07:12.000Z 265.97 2022-05-30T10:07:17.000Z 266.11 2022-05-30T10:07:22.000Z 266.54 2022-05-30T10:07:27.000Z 266.27 2022-05-30T10:07:32.000Z 267.8 2022-05-30T10:07:37.000Z 269.41 2022-05-30T10:07:42.000Z 269.78 2022-05-30T10:07:47.000Z 269.91 2022-05-30T10:07:52.000Z 270.87 2022-05-30T10:07:57.000Z 273.49 2022-05-30T10:08:02.000Z 274.06 2022-05-30T10:08:07.000Z 275.04 2022-05-30T10:08:12.000Z 277.27 2022-05-30T10:08:17.000Z 278.56 2022-05-30T10:08:22.000Z 278.3 2022-05-30T10:08:27.000Z 278.23 2022-05-30T10:08:32.000Z 278.53 2022-05-30T10:08:37.000Z 278.08 2022-05-30T10:08:42.000Z 277.11 2022-05-30T10:08:47.000Z 275.88 2022-05-30T10:08:52.000Z 276.25 2022-05-30T10:08:57.000Z 277.56 2022-05-30T10:09:02.000Z 277.76 2022-05-30T10:09:07.000Z 277 2022-05-30T10:09:12.000Z 277.06 2022-05-30T10:09:17.000Z 276.47 2022-05-30T10:09:22.000Z 275.52 2022-05-30T10:09:27.000Z 277.44 2022-05-30T10:09:32.000Z 278.27 2022-05-30T10:09:37.000Z 278.85 2022-05-30T10:09:42.000Z 278.09 2022-05-30T10:09:47.000Z 275.94 2022-05-30T10:09:52.000Z 273.71 2022-05-30T10:09:57.000Z 272.52 2022-05-30T10:10:02.000Z 271.36 2022-05-30T10:10:07.000Z 271.43 2022-05-30T10:10:12.000Z 269.72 2022-05-30T10:10:17.000Z 267.73 2022-05-30T10:10:22.000Z 267.9 2022-05-30T10:10:27.000Z 265.31 2022-05-30T10:10:32.000Z 262.67 2022-05-30T10:10:37.000Z 259.78 2022-05-30T10:10:42.000Z 257.2 2022-05-30T10:10:47.000Z 254.26 2022-05-30T10:10:52.000Z 250.96 2022-05-30T10:10:57.000Z 247.75 2022-05-30T10:11:02.000Z 242.71 2022-05-30T10:11:07.000Z 238.73 2022-05-30T10:11:12.000Z 233.44 2022-05-30T10:11:17.000Z 228.62 2022-05-30T10:11:22.000Z 225.35 2022-05-30T10:11:27.000Z 222.63 2022-05-30T10:11:32.000Z 221.24 2022-05-30T10:11:37.000Z 219.94 2022-05-30T10:11:42.000Z 217.07 2022-05-30T10:11:47.000Z 217.3 2022-05-30T10:11:52.000Z 216.99 2022-05-30T10:11:57.000Z 217.58 2022-05-30T10:12:02.000Z 220.39 2022-05-30T10:12:07.000Z 220.48 2022-05-30T10:12:12.000Z 221.01 2022-05-30T10:12:17.000Z 220.8 2022-05-30T10:12:22.000Z 223.39 2022-05-30T10:14:26.000Z 223.13 2022-05-30T10:14:31.000Z 222.9 2022-05-30T10:14:36.000Z 221.89 2022-05-30T10:14:41.000Z 220.34 2022-05-30T10:14:46.000Z 215.9 2022-05-30T10:14:51.000Z 212.99 2022-05-30T10:14:56.000Z 210.73 2022-05-30T10:15:01.000Z 209.27 2022-05-30T10:15:06.000Z 206.72 2022-05-30T10:15:11.000Z 205.14 2022-05-30T10:15:16.000Z 203.62 2022-05-30T10:15:21.000Z 201.78 2022-05-30T10:15:26.000Z 198.66 2022-05-30T10:15:31.000Z 197.27 2022-05-30T10:15:36.000Z 193.57 2022-05-30T10:15:41.000Z 189.32 2022-05-30T10:15:46.000Z 186.31 2022-05-30T10:15:51.000Z 182.7 2022-05-30T10:15:56.000Z 176.35 2022-05-30T10:16:01.000Z 170.04 2022-05-30T10:16:06.000Z 163.35 2022-05-30T10:16:11.000Z 155.45 2022-05-30T10:16:16.000Z 149.17 2022-05-30T10:16:21.000Z 145.89 2022-05-30T10:16:26.000Z 142.35 2022-05-30T10:16:31.000Z 139.84 2022-05-30T10:16:36.000Z 139.02 2022-05-30T10:16:41.000Z 139.35 2022-05-30T10:16:46.000Z 138.99 2022-05-30T10:16:51.000Z 139.26 2022-05-30T10:16:56.000Z 140.47 2022-05-30T10:17:01.000Z 141.81 2022-05-30T10:17:06.000Z 143.37 2022-05-30T10:17:11.000Z 143.55 2022-05-30T10:17:16.000Z 142.6 2022-05-30T10:17:21.000Z 143.62 2022-05-30T10:17:26.000Z 144.03 2022-05-30T10:17:31.000Z 144.44 2022-05-30T10:17:36.000Z 145.69 2022-05-30T10:17:41.000Z 145.81 2022-05-30T10:17:46.000Z 144.61 2022-05-30T10:17:51.000Z 144.19 2022-05-30T10:17:56.000Z 143.57 2022-05-30T10:18:01.000Z 143.19 2022-05-30T10:18:06.000Z 142.73 2022-05-30T10:18:11.000Z 141.15 2022-05-30T10:18:16.000Z 139.89 2022-05-30T10:18:21.000Z 139.56 2022-05-30T10:18:26.000Z 138.75 2022-05-30T10:18:31.000Z 137.86 2022-05-30T10:18:36.000Z 137.04 2022-05-30T10:18:41.000Z 137.14 2022-05-30T10:18:46.000Z 136.91 2022-05-30T10:18:51.000Z 136.33 2022-05-30T10:18:56.000Z 136.77 2022-05-30T10:19:01.000Z 137.21 2022-05-30T10:19:06.000Z 137.77 2022-05-30T10:19:11.000Z 137.89 2022-05-30T10:19:16.000Z 137.76 2022-05-30T10:19:21.000Z 137.15 2022-05-30T10:19:26.000Z 137.4 2022-05-30T10:19:31.000Z 138.35 2022-05-30T10:19:36.000Z 140.89 2022-05-30T10:19:41.000Z 145.5 2022-05-30T10:19:46.000Z 146.2 2022-05-30T10:19:51.000Z 145.23 2022-05-30T10:19:56.000Z 144.42 2022-05-30T10:20:01.000Z 145.72 2022-05-30T10:20:06.000Z 146.06 2022-05-30T10:20:11.000Z 145.98 2022-05-30T10:20:16.000Z 145.75 2022-05-30T10:20:21.000Z 145.19 2022-05-30T10:20:26.000Z 145.44 2022-05-30T10:20:31.000Z 145.47 2022-05-30T10:20:36.000Z 145.72 2022-05-30T10:20:41.000Z 145.01 2022-05-30T10:20:46.000Z 145.01 2022-05-30T10:20:51.000Z 143.25 2022-05-30T10:20:56.000Z 142.33 2022-05-30T10:21:01.000Z 142.32 2022-05-30T10:21:06.000Z 143.62 2022-05-30T10:21:11.000Z 145.41 2022-05-30T10:21:16.000Z 147.68 2022-05-30T10:21:21.000Z 148.23 2022-05-30T10:21:26.000Z 149.63 2022-05-30T10:21:31.000Z 151.3 2022-05-30T10:21:36.000Z 151.93 2022-05-30T10:21:41.000Z 152.4 2022-05-30T10:21:46.000Z 153.28 2022-05-30T10:21:51.000Z 155.02 2022-05-30T10:21:56.000Z 156.28 2022-05-30T10:22:01.000Z 156.11 2022-05-30T10:22:06.000Z 156.2 2022-05-30T10:22:11.000Z 156.76 2022-05-30T10:22:16.000Z 156.72 2022-05-30T10:22:21.000Z 156.29 2022-05-30T10:22:26.000Z 154.64 2022-05-30T10:22:31.000Z 151.78 2022-05-30T10:22:36.000Z 148.01 2022-05-30T10:22:41.000Z 143.63 2022-05-30T10:22:46.000Z 139.58 2022-05-30T10:22:51.000Z 133.93 2022-05-30T10:22:56.000Z 129.45 2022-05-30T10:23:01.000Z 126.1 2022-05-30T10:23:06.000Z 123.14 2022-05-30T10:23:11.000Z 119.64 2022-05-30T10:23:16.000Z 116.87 2022-05-30T10:23:21.000Z 114.98 2022-05-30T10:23:26.000Z 114.33 2022-05-30T10:23:31.000Z 113.02 2022-05-30T10:23:36.000Z 110.82 2022-05-30T10:23:41.000Z 108.04 2022-05-30T10:23:46.000Z 106.28 2022-05-30T10:23:51.000Z 104.69 2022-05-30T10:23:56.000Z 105.29 2022-05-30T10:24:01.000Z 107.12 2022-05-30T10:24:06.000Z 111.04 2022-05-30T10:24:11.000Z 114.42 2022-05-30T10:24:16.000Z 115.46 2022-05-30T10:24:21.000Z 117.83 2022-05-30T10:24:26.000Z 116.97 2022-05-30T10:24:31.000Z 113.48 2022-05-30T10:24:36.000Z 112.1 2022-05-30T10:24:41.000Z 110.89 2022-05-30T10:24:46.000Z 110.85 2022-05-30T10:24:51.000Z 109.61 2022-05-30T10:24:56.000Z 107.92 2022-05-30T10:25:01.000Z 107.48 2022-05-30T10:25:06.000Z 107.99 2022-05-30T10:25:11.000Z 107.5 2022-05-30T10:25:16.000Z 107.03 2022-05-30T10:25:21.000Z 107.82 2022-05-30T10:25:26.000Z 110.08 2022-05-30T10:25:31.000Z 112.49 2022-05-30T10:25:36.000Z 114.29 2022-05-30T10:25:41.000Z 113.84 2022-05-30T10:25:46.000Z 113.16 2022-05-30T10:25:51.000Z 112.5 2022-05-30T10:25:56.000Z 111.97 2022-05-30T10:26:01.000Z 113.24 2022-05-30T10:26:06.000Z 115.55 2022-05-30T10:26:11.000Z 115.43 2022-05-30T10:26:16.000Z 114.2 2022-05-30T10:26:21.000Z 112.39 2022-05-30T10:26:26.000Z 110.96 2022-05-30T10:26:31.000Z 112.55 2022-05-30T10:26:36.000Z 112.87 2022-05-30T10:26:41.000Z 115.88 2022-05-30T10:26:46.000Z 116.02 2022-05-30T10:26:51.000Z 116 2022-05-30T10:26:56.000Z 115.96 2022-05-30T10:27:01.000Z 116.99 2022-05-30T10:27:06.000Z 118.05 2022-05-30T10:27:11.000Z 119.03 2022-05-30T10:27:16.000Z 117.91 2022-05-30T10:28:22.000Z 117.71 2022-05-30T10:28:27.000Z 118.52 2022-05-30T10:28:32.000Z 119.27 2022-05-30T10:28:38.000Z 119.95 2022-05-30T10:28:44.000Z 120.4 2022-05-30T10:28:49.000Z 120.69 2022-05-30T10:28:54.000Z 120.69 2022-05-30T10:28:59.000Z 120.45 2022-05-30T10:29:05.000Z 120.2 2022-05-30T10:29:30.000Z 120.01 2022-05-30T10:31:08.000Z 121.65 2022-05-30T11:39:13.000Z 124.5 2022-05-30T11:41:53.000Z 124.7 2022-05-30T11:42:03.000Z 124.77 2022-05-30T11:42:08.000Z 124.89 2022-05-30T11:42:13.000Z 124.88 2022-05-30T11:42:18.000Z 125.07 2022-05-30T11:42:23.000Z 125.77 2022-05-30T11:42:28.000Z 126.29 2022-05-30T11:42:33.000Z 126.66 2022-05-30T11:42:38.000Z 127.66 2022-05-30T11:42:43.000Z 128.04 2022-05-30T11:42:48.000Z 128.76 2022-05-30T11:42:53.000Z 129.61 2022-05-30T11:42:58.000Z 130.45 2022-05-30T11:43:03.000Z 130.75 2022-05-30T11:43:08.000Z 131.27 2022-05-30T11:43:13.000Z 133.3 2022-05-30T11:43:18.000Z 134.36 2022-05-30T11:43:23.000Z 133.85 2022-05-30T11:43:28.000Z 133.86 2022-05-30T11:43:33.000Z 133.84 2022-05-30T11:43:38.000Z 134.49 2022-05-30T11:43:43.000Z 135.48 2022-05-30T11:43:48.000Z 134.87 2022-05-30T11:43:53.000Z 135.5 2022-05-30T11:43:58.000Z 136.12 2022-05-30T11:44:03.000Z 134.6 2022-05-30T11:44:08.000Z 131.98 2022-05-30T11:44:13.000Z 130.29 2022-05-30T11:44:18.000Z 127.61 2022-05-30T11:44:23.000Z 123.53 2022-05-30T11:44:28.000Z 120.27 2022-05-30T11:44:33.000Z 118.68 2022-05-30T11:44:38.000Z 117.69 2022-05-30T11:44:43.000Z 116.94 2022-05-30T11:44:48.000Z 115.8 2022-05-30T11:44:53.000Z 113.73 2022-05-30T11:44:58.000Z 112.05 2022-05-30T11:45:03.000Z 111.38 2022-05-30T11:45:08.000Z 111.31 2022-05-30T11:45:13.000Z 112 2022-05-30T11:45:18.000Z 112.56 2022-05-30T11:45:23.000Z 113.27 2022-05-30T11:45:28.000Z 114.95 2022-05-30T11:45:33.000Z 115.12 2022-05-30T11:45:38.000Z 116.77 2022-05-30T11:45:43.000Z 118.8 2022-05-30T11:45:48.000Z 120.9 2022-05-30T11:45:53.000Z 121.93 2022-05-30T11:45:58.000Z 124.1 2022-05-30T11:46:03.000Z 126.65 2022-05-30T11:46:08.000Z 129.19 2022-05-30T11:46:13.000Z 132.34 2022-05-30T11:46:18.000Z 132.96 2022-05-30T11:46:23.000Z 134.26 2022-05-30T11:46:28.000Z 136.01 2022-05-30T11:46:33.000Z 137.3 2022-05-30T11:46:38.000Z 138.01 2022-05-30T11:46:43.000Z 139.27 2022-05-30T11:46:48.000Z 138.24 2022-05-30T11:46:53.000Z 137.1 2022-05-30T11:46:58.000Z 132.56 2022-05-30T11:47:03.000Z 131.43 2022-05-30T11:47:08.000Z 128.56 2022-05-30T11:47:13.000Z 128.02 2022-05-30T11:47:18.000Z 128.47 2022-05-30T11:47:23.000Z 127.94 2022-05-30T11:47:28.000Z 127.32 2022-05-30T11:47:33.000Z 126.03 2022-05-30T11:47:38.000Z 124.88 2022-05-30T11:47:43.000Z 124.71 2022-05-30T11:47:48.000Z 123.94 2022-05-30T11:47:53.000Z 122.84 2022-05-30T11:47:58.000Z 122.12 2022-05-30T11:48:03.000Z 122.6 2022-05-30T11:48:08.000Z 122.94 2022-05-30T11:48:13.000Z 123.66 2022-05-30T11:48:18.000Z 123.64 2022-05-30T11:48:23.000Z 124.36 2022-05-30T11:48:28.000Z 124.85 2022-05-30T11:48:33.000Z 125.75 2022-05-30T11:48:38.000Z 126.86 2022-05-30T11:48:43.000Z 127.32 2022-05-30T11:48:48.000Z 128.01 2022-05-30T11:48:53.000Z 128.57 2022-05-30T11:48:58.000Z 129.34 2022-05-30T11:49:03.000Z 131.17 2022-05-30T11:49:08.000Z 132.07 2022-05-30T11:49:13.000Z 132.17 2022-05-30T11:49:18.000Z 132.84 2022-05-30T11:49:23.000Z 133.81 2022-05-30T11:49:28.000Z 134.47 2022-05-30T11:49:33.000Z 135.34 2022-05-30T11:49:38.000Z 135.7 2022-05-30T11:49:43.000Z 136.16 2022-05-30T11:49:48.000Z 136.55 2022-05-30T11:49:53.000Z 136.89 2022-05-30T11:49:58.000Z 136.95 2022-05-30T11:50:03.000Z 136.62 2022-05-30T11:50:08.000Z 135.54 2022-05-30T11:50:13.000Z 135.33 2022-05-30T11:50:18.000Z 136.38 2022-05-30T11:50:23.000Z 137.26 2022-05-30T11:50:28.000Z 137.07 2022-05-30T11:50:33.000Z 136.63 2022-05-30T11:50:38.000Z 137.13 2022-05-30T11:50:43.000Z 136.93 2022-05-30T11:50:48.000Z 136.59 2022-05-30T11:50:53.000Z 137.06 2022-05-30T11:50:58.000Z 138.08 2022-05-30T11:51:03.000Z 138.62 2022-05-30T11:51:08.000Z 138.73 2022-05-30T11:51:13.000Z 138.6 2022-05-30T11:51:18.000Z 137.49 2022-05-30T11:51:23.000Z 137.47 2022-05-30T11:51:28.000Z 137.77 2022-05-30T11:51:33.000Z 138.34 2022-05-30T11:51:38.000Z 139.21 2022-05-30T11:51:43.000Z 140.31 2022-05-30T11:51:48.000Z 140.68 2022-05-30T11:51:53.000Z 141.09 2022-05-30T11:51:58.000Z 141.62 2022-05-30T11:52:04.000Z 142.43 2022-05-30T11:52:10.000Z 143.32 2022-05-30T11:52:16.000Z 144.55 2022-05-30T11:52:22.000Z 146.31 2022-05-30T11:52:28.000Z 147.35 2022-05-30T11:52:33.000Z 148.51 2022-05-30T11:52:38.000Z 149.53 2022-05-30T11:52:43.000Z 150.71 2022-05-30T11:52:48.000Z 151.37 2022-05-30T11:52:53.000Z 152.85 2022-05-30T11:53:01.000Z 153.27 2022-05-30T11:53:07.000Z 154.15 2022-05-30T11:53:13.000Z 155.43 2022-05-30T11:53:18.000Z 156.24 2022-05-30T11:53:23.000Z 156.74 2022-05-30T11:53:28.000Z 157.25 2022-05-30T11:53:33.000Z 157.77 2022-05-30T11:53:38.000Z 158.74 2022-05-30T11:53:44.000Z 159.37 2022-05-30T11:53:49.000Z 160.14 2022-05-30T11:53:54.000Z 161.43 2022-05-30T11:53:59.000Z 163.74 2022-05-30T11:54:04.000Z 165.13 2022-05-30T11:54:09.000Z 165.7 2022-05-30T11:54:14.000Z 166.33 2022-05-30T11:54:19.000Z 167.13 2022-05-30T11:54:24.000Z 167.69 2022-05-30T11:54:29.000Z 167.88 2022-05-30T11:54:34.000Z 168.44 2022-05-30T11:54:39.000Z 168.91 2022-05-30T11:54:44.000Z 169.49 2022-05-30T11:54:49.000Z 170.07 2022-05-30T11:54:54.000Z 170.76 2022-05-30T11:54:59.000Z 171.37 2022-05-30T11:55:04.000Z 171.41 2022-05-30T11:55:09.000Z 171.7 2022-05-30T11:55:14.000Z 171.88 2022-05-30T11:55:19.000Z 171.9 2022-05-30T11:55:24.000Z 171.97 2022-05-30T11:55:29.000Z 172.27 2022-05-30T11:55:34.000Z 172.84 2022-05-30T11:55:39.000Z 172.91 2022-05-30T11:55:44.000Z 172.32 2022-05-30T11:55:49.000Z 172.4 2022-05-30T11:55:54.000Z 172.3 2022-05-30T11:55:59.000Z 171.9 2022-05-30T11:56:04.000Z 172.19 2022-05-30T11:56:09.000Z 172.65 2022-05-30T11:56:14.000Z 173.53 2022-05-30T11:56:19.000Z 174.34 2022-05-30T11:56:24.000Z 175.06 2022-05-30T11:56:29.000Z 176.16 2022-05-30T11:56:34.000Z 177.03 2022-05-30T11:56:39.000Z 177.96 2022-05-30T11:56:44.000Z 178.46 2022-05-30T11:56:49.000Z 179.46 2022-05-30T11:56:54.000Z 180.31 2022-05-30T11:56:59.000Z 180.97 2022-05-30T11:57:04.000Z 181.47 2022-05-30T11:57:09.000Z 182.24 2022-05-30T11:57:14.000Z 183.04 2022-05-30T11:57:19.000Z 183.64 2022-05-30T11:57:24.000Z 183.93 2022-05-30T11:57:30.000Z 184.09 2022-05-30T11:57:35.000Z 184.64 2022-05-30T11:57:40.000Z 185.7 2022-05-30T11:57:46.000Z 186.13 2022-05-30T11:57:51.000Z 186.21 2022-05-30T11:57:57.000Z 186.94 2022-05-30T11:58:02.000Z 187.57 2022-05-30T11:58:07.000Z 187.84 2022-05-30T11:58:12.000Z 188.27 2022-05-30T11:58:17.000Z 188.74 2022-05-30T11:58:22.000Z 189.05 2022-05-30T11:58:28.000Z 189.64 2022-05-30T11:58:33.000Z 189.99 2022-05-30T11:58:38.000Z 189.87 2022-05-30T11:58:43.000Z 190.07 2022-05-30T11:58:48.000Z 188.95 2022-05-30T11:58:53.000Z 188.89 2022-05-30T11:58:58.000Z 188.1 2022-05-30T11:59:03.000Z 186.19 2022-05-30T11:59:08.000Z 184.73 2022-05-30T11:59:13.000Z 182.8 2022-05-30T11:59:18.000Z 181.66 2022-05-30T11:59:23.000Z 179.45 2022-05-30T11:59:28.000Z 180.98 2022-05-30T11:59:33.000Z 180.34 2022-05-30T11:59:38.000Z 180.74 2022-05-30T11:59:43.000Z 180.63 2022-05-30T11:59:48.000Z 178.62 2022-05-30T11:59:53.000Z 177.24 2022-05-30T11:59:58.000Z 173.98 2022-05-30T12:00:03.000Z 171.85 2022-05-30T12:00:08.000Z 171.93 2022-05-30T12:00:13.000Z 171.97 2022-05-30T12:00:18.000Z 171.52 2022-05-30T12:00:23.000Z 171.01 2022-05-30T12:00:28.000Z 170.36 2022-05-30T12:00:33.000Z 169.76 2022-05-30T12:00:38.000Z 169.99 2022-05-30T12:00:43.000Z 171.37 2022-05-30T12:00:48.000Z 172.24 2022-05-30T12:00:53.000Z 172.23 2022-05-30T12:00:58.000Z 171.93 2022-05-30T12:01:03.000Z 172 2022-05-30T12:01:08.000Z 172.18 2022-05-30T12:01:13.000Z 172.48 2022-05-30T12:01:18.000Z 173.02 2022-05-30T12:01:23.000Z 173.02 2022-05-30T12:01:28.000Z 173.17 2022-05-30T12:01:33.000Z 174.26 2022-05-30T12:01:38.000Z 174.59 2022-05-30T12:01:43.000Z 175.54 2022-05-30T12:01:49.000Z 175.97 2022-05-30T12:01:54.000Z 176.17 2022-05-30T12:01:59.000Z 176.3 2022-05-30T12:02:04.000Z 176.57 2022-05-30T12:02:09.000Z 176.67 2022-05-30T12:02:14.000Z 176.89 2022-05-30T12:02:19.000Z 177.64 2022-05-30T12:02:24.000Z 178.36 2022-05-30T12:02:29.000Z 178.6 2022-05-30T12:02:34.000Z 178.69 2022-05-30T12:02:39.000Z 179.17 2022-05-30T12:02:44.000Z 179.67 2022-05-30T12:02:49.000Z 180.27 2022-05-30T12:02:54.000Z 180.57 2022-05-30T12:02:59.000Z 181.34 2022-05-30T12:03:04.000Z 181.94 2022-05-30T12:03:09.000Z 182.37 2022-05-30T12:03:14.000Z 186.36 2022-05-30T12:03:50.000Z 188.78 2022-05-30T12:06:04.000Z 188.8 2022-05-30T12:06:09.000Z 189 2022-05-30T12:06:14.000Z 189.3 2022-05-30T12:06:19.000Z 189.11 2022-05-30T12:06:24.000Z 189.03 2022-05-30T12:06:29.000Z 188.43 2022-05-30T12:06:34.000Z 188.23 2022-05-30T12:06:39.000Z 188.03 2022-05-30T12:06:44.000Z 187.64 2022-05-30T12:06:49.000Z 187.59 2022-05-30T12:06:54.000Z 187.41 2022-05-30T12:06:59.000Z 187.13 2022-05-30T12:07:04.000Z 186.9 2022-05-30T12:07:09.000Z 186.28 2022-05-30T12:07:14.000Z 185.8 2022-05-30T12:07:19.000Z 185.97 2022-05-30T12:07:24.000Z 186.25 2022-05-30T12:07:29.000Z 186.2 2022-05-30T12:07:34.000Z 186.11 2022-05-30T12:07:39.000Z 187.18 2022-05-30T12:07:44.000Z 189.02 2022-05-30T12:07:49.000Z 190.26 2022-05-30T12:07:54.000Z 190.96 2022-05-30T12:07:59.000Z 192.17 2022-05-30T12:08:04.000Z 194 2022-05-30T12:08:09.000Z 196.69 2022-05-30T12:08:14.000Z 198.9 2022-05-30T12:08:19.000Z 200.96 2022-05-30T12:08:24.000Z 202.56 2022-05-30T12:08:29.000Z 203.05 2022-05-30T12:08:34.000Z 202.55 2022-05-30T12:08:39.000Z 201.53 2022-05-30T12:08:44.000Z 201.15 2022-05-30T12:08:49.000Z 201.06 2022-05-30T12:08:54.000Z 201.17 2022-05-30T12:08:59.000Z 201.76 2022-05-30T12:09:04.000Z 202.14 2022-05-30T12:09:09.000Z 202.19 2022-05-30T12:09:14.000Z 202.93 2022-05-30T12:09:19.000Z 202.87 2022-05-30T12:09:24.000Z 202.87 2022-05-30T12:09:29.000Z 202.71 2022-05-30T12:09:34.000Z 201.74 2022-05-30T12:09:39.000Z 201.16 2022-05-30T12:09:44.000Z 201.4 2022-05-30T12:09:49.000Z 201.21 2022-05-30T12:09:54.000Z 200.73 2022-05-30T12:09:59.000Z 200.4 2022-05-30T12:10:04.000Z 200.4 2022-05-30T12:10:09.000Z 200.19 2022-05-30T12:10:14.000Z 199.93 2022-05-30T12:10:19.000Z 199.8 2022-05-30T12:10:24.000Z 199.71 2022-05-30T12:10:29.000Z 199.72 2022-05-30T12:10:34.000Z 199.41 2022-05-30T12:10:39.000Z 199.4 2022-05-30T12:10:44.000Z 199.3 2022-05-30T12:10:49.000Z 198.15 2022-05-30T12:10:54.000Z 197.68 2022-05-30T12:10:59.000Z 197.33 2022-05-30T12:11:04.000Z 197.2 2022-05-30T12:11:09.000Z 197.3 2022-05-30T12:11:14.000Z 197.11 2022-05-30T12:11:19.000Z 196.91 2022-05-30T12:11:24.000Z 196.9 2022-05-30T12:11:29.000Z 196.9 2022-05-30T12:11:34.000Z 196.8 2022-05-30T12:11:39.000Z 196.61 2022-05-30T12:11:44.000Z 196.5 2022-05-30T12:11:49.000Z 196.5 2022-05-30T12:11:54.000Z 196.65 2022-05-30T12:11:59.000Z 196.87 2022-05-30T12:12:04.000Z 198.41 2022-05-30T12:12:09.000Z 199.27 2022-05-30T12:12:14.000Z 199.59 2022-05-30T12:12:19.000Z 199.87 2022-05-30T12:12:24.000Z 200.56 2022-05-30T12:12:29.000Z 201.44 2022-05-30T12:12:34.000Z 202.07 2022-05-30T12:12:39.000Z 203.85 2022-05-30T12:13:18.000Z 204.21 2022-05-30T12:13:46.000Z 204.57 2022-05-30T12:13:51.000Z 205.43 2022-05-30T12:13:56.000Z 213.23 2022-05-30T12:17:38.000Z 213.15 2022-05-30T12:17:43.000Z 213.2 2022-05-30T12:17:48.000Z 213.01 2022-05-30T12:17:53.000Z 212.14 2022-05-30T12:17:58.000Z 211.61 2022-05-30T12:18:03.000Z 211.16 2022-05-30T12:18:08.000Z 210.46 2022-05-30T12:18:13.000Z 209.49 2022-05-30T12:18:18.000Z 208.47 2022-05-30T12:18:23.000Z 207.27 2022-05-30T12:18:28.000Z 206.19 2022-05-30T12:18:33.000Z 204.23 2022-05-30T12:18:38.000Z 202.95 2022-05-30T12:18:43.000Z 201.04 2022-05-30T12:18:48.000Z 199.51 2022-05-30T12:18:53.000Z 198 2022-05-30T12:18:58.000Z 196.48 2022-05-30T12:19:03.000Z 195.54 2022-05-30T12:19:08.000Z 194.67 2022-05-30T12:19:13.000Z 192.93 2022-05-30T12:19:18.000Z 191.44 2022-05-30T12:19:23.000Z 190.47 2022-05-30T12:19:28.000Z 189.16 2022-05-30T12:19:33.000Z 188.03 2022-05-30T12:19:38.000Z 187.33 2022-05-30T12:19:43.000Z 186.37 2022-05-30T12:19:48.000Z 185.56 2022-05-30T12:19:53.000Z 183.77 2022-05-30T12:19:58.000Z 183.7 2022-05-30T12:20:03.000Z 182.65 2022-05-30T12:20:08.000Z 182.52 2022-05-30T12:20:13.000Z 182.07 2022-05-30T12:20:18.000Z 180.97 2022-05-30T12:20:23.000Z 180.07 2022-05-30T12:20:28.000Z 179.65 2022-05-30T12:20:33.000Z 179.19 2022-05-30T12:20:38.000Z 179.02 2022-05-30T12:20:43.000Z 179.62 2022-05-30T12:20:48.000Z 179.14 2022-05-30T12:20:53.000Z 178.91 2022-05-30T12:20:58.000Z 179.98 2022-05-30T12:21:03.000Z 179.18 2022-05-30T12:21:08.000Z 179.23 2022-05-30T12:21:13.000Z 178.36 2022-05-30T12:21:18.000Z 178.37 2022-05-30T12:21:23.000Z 178.82 2022-05-30T12:21:28.000Z 177.87 2022-05-30T12:21:33.000Z 177.53 2022-05-30T12:21:38.000Z 176.93 2022-05-30T12:21:43.000Z 176.46 2022-05-30T12:21:48.000Z 175.57 2022-05-30T12:21:53.000Z 174.69 2022-05-30T12:21:58.000Z 173.67 2022-05-30T12:22:03.000Z 174.07 2022-05-30T12:22:08.000Z 174.37 2022-05-30T12:22:13.000Z 174.35 2022-05-30T12:22:18.000Z 172.69 2022-05-30T12:22:23.000Z 171.58 2022-05-30T12:22:28.000Z 171.42 2022-05-30T12:22:33.000Z 170.83 2022-05-30T12:22:38.000Z 170.58 2022-05-30T12:22:43.000Z 171.1 2022-05-30T12:22:48.000Z 170.78 2022-05-30T12:22:53.000Z 171.57 2022-05-30T12:22:58.000Z 171.89 2022-05-30T12:23:03.000Z 172.7 2022-05-30T12:23:08.000Z 171.97 2022-05-30T12:23:13.000Z 171.74 2022-05-30T12:23:18.000Z 169.95 2022-05-30T12:23:23.000Z 169.42 2022-05-30T12:23:28.000Z 170.16 2022-05-30T12:23:33.000Z 170.24 2022-05-30T12:23:38.000Z 170.67 2022-05-30T12:23:43.000Z 170.49 2022-05-30T12:23:48.000Z 170.4 2022-05-30T12:23:53.000Z 169.77 2022-05-30T12:23:58.000Z 170.34 2022-05-30T12:24:03.000Z 169.87 2022-05-30T12:24:08.000Z 169.37 2022-05-30T12:24:13.000Z 168.66 2022-05-30T12:24:18.000Z 168.16 2022-05-30T12:24:23.000Z 166.72 2022-05-30T12:24:28.000Z 166.27 2022-05-30T12:24:33.000Z 165.48 2022-05-30T12:24:38.000Z 164.37 2022-05-30T12:24:43.000Z 162.64 2022-05-30T12:24:48.000Z 161.09 2022-05-30T12:24:53.000Z 159.4 2022-05-30T12:24:58.000Z 157.9 2022-05-30T12:25:03.000Z 156.77 2022-05-30T12:25:08.000Z 155.28 2022-05-30T12:25:13.000Z 154.15 2022-05-30T12:25:18.000Z 152.62 2022-05-30T12:25:23.000Z 150.88 2022-05-30T12:25:28.000Z 149.13 2022-05-30T12:25:33.000Z 147.13 2022-05-30T12:25:38.000Z 145.45 2022-05-30T12:25:43.000Z 144.17 2022-05-30T12:25:48.000Z 142.9 2022-05-30T12:25:53.000Z 141.32 2022-05-30T12:25:58.000Z 139.43 2022-05-30T12:26:03.000Z 137.73 2022-05-30T12:26:08.000Z 135.71 2022-05-30T12:26:13.000Z 134.17 2022-05-30T12:26:18.000Z 133.07 2022-05-30T12:26:23.000Z 131.89 2022-05-30T12:26:28.000Z 130.43 2022-05-30T12:26:33.000Z 128.8 2022-05-30T12:26:38.000Z 127.03 2022-05-30T12:26:43.000Z 125.03 2022-05-30T12:26:48.000Z 124.15 2022-05-30T12:26:53.000Z 123.07 2022-05-30T12:26:58.000Z 121.63 2022-05-30T12:27:03.000Z 118.9 2022-05-30T12:27:08.000Z 116.08 2022-05-30T12:27:13.000Z 112.65 2022-05-30T12:27:18.000Z 108.91 2022-05-30T12:27:23.000Z 105.06 2022-05-30T12:27:28.000Z 104.87 2022-05-30T12:27:33.000Z 102.75 2022-05-30T12:27:38.000Z 98.85 2022-05-30T12:27:43.000Z 95.88 2022-05-30T12:27:48.000Z 93.3 2022-05-30T12:27:53.000Z 90.12 2022-05-30T12:27:58.000Z 88.41 2022-05-30T12:28:03.000Z 86.16 2022-05-30T12:28:08.000Z 83.21 2022-05-30T12:28:13.000Z 81.5 2022-05-30T12:28:18.000Z 79.61 2022-05-30T12:28:23.000Z 78.2 2022-05-30T12:28:28.000Z 76.43 2022-05-30T12:28:33.000Z 75.01 2022-05-30T12:28:38.000Z 74.5 2022-05-30T12:28:43.000Z 75.26 2022-05-30T12:28:48.000Z 76.3 2022-05-30T12:28:53.000Z 78.65 2022-05-30T12:28:58.000Z 79.4 2022-05-30T12:29:10.000Z 79.27 2022-05-30T12:29:57.000Z 80.43 2022-05-30T12:30:02.000Z 82.49 2022-05-30T12:30:07.000Z 84.29 2022-05-30T12:30:12.000Z 83.93 2022-05-30T12:30:17.000Z 85.06 2022-05-30T12:30:22.000Z 86.53 2022-05-30T12:30:27.000Z 87.41 2022-05-30T12:30:32.000Z 87.52 2022-05-30T12:30:37.000Z 87.11 2022-05-30T12:30:42.000Z 86.74 2022-05-30T12:30:47.000Z 89.52 2022-05-30T12:30:52.000Z 90.52 2022-05-30T12:30:57.000Z 89.26 2022-05-30T12:31:02.000Z 88.61 2022-05-30T12:31:07.000Z 88.7 2022-05-30T12:31:12.000Z 89.17 2022-05-30T12:31:17.000Z 88.82 2022-05-30T12:31:22.000Z 89.95 2022-05-30T12:31:27.000Z 89.96 2022-05-30T12:31:32.000Z 89.88 2022-05-30T12:31:37.000Z 90.51 2022-05-30T12:31:42.000Z 90.29 2022-05-30T12:31:47.000Z 90.2 2022-05-30T12:31:52.000Z 90.36 2022-05-30T12:31:57.000Z 92.68 2022-05-30T12:32:02.000Z 92.67 2022-05-30T12:32:07.000Z 93.06 2022-05-30T12:32:12.000Z 93.35 2022-05-30T12:32:17.000Z 94.33 2022-05-30T12:32:22.000Z 95.55 2022-05-30T12:32:27.000Z 96.61 2022-05-30T12:32:32.000Z 97.73 2022-05-30T12:32:37.000Z 98.54 2022-05-30T12:32:42.000Z 99.33 2022-05-30T12:32:47.000Z 100.26 2022-05-30T12:32:52.000Z 100.97 2022-05-30T12:32:57.000Z 101.83 2022-05-30T12:33:02.000Z 103.29 2022-05-30T12:33:07.000Z 105.07 2022-05-30T12:33:12.000Z 106.93 2022-05-30T12:33:17.000Z 107.89 2022-05-30T12:33:29.000Z 108.46 2022-05-30T12:33:34.000Z 108.36 2022-05-30T12:33:39.000Z 108.84 2022-05-30T12:33:44.000Z 110.46 2022-05-30T12:33:52.000Z 111.74 2022-05-30T12:33:57.000Z 112.44 2022-05-30T12:34:02.000Z 104.6 2022-05-30T12:34:38.000Z 110.9 2022-05-30T12:34:51.000Z 106.52 2022-05-30T12:42:21.000Z 106.01 2022-05-30T12:42:55.000Z 94.1 2022-05-30T12:46:09.000Z 83.65 2022-05-30T13:01:07.000Z 82.3 2022-05-30T13:01:53.000Z 91.52 2022-05-30T13:10:56.000Z 94.82 2022-05-30T13:16:42.000Z 94.43 2022-05-30T13:16:49.000Z 94.31 2022-05-30T13:16:54.000Z 94.03 2022-05-30T13:16:59.000Z 93.44 2022-05-30T13:17:04.000Z 92.23 2022-05-30T13:17:09.000Z 90.87 2022-05-30T13:17:14.000Z 88.76 2022-05-30T13:17:19.000Z 86.53 2022-05-30T13:17:24.000Z 85.25 2022-05-30T13:17:29.000Z 84.35 2022-05-30T13:17:34.000Z 83.08 2022-05-30T13:17:39.000Z 82.24 2022-05-30T13:17:44.000Z 81.97 2022-05-30T13:18:15.000Z 82.47 2022-05-30T13:18:22.000Z 81.96 2022-05-30T13:18:27.000Z 81.23 2022-05-30T13:18:32.000Z 81.42 2022-05-30T13:18:37.000Z 80.85 2022-05-30T13:18:42.000Z 79.96 2022-05-30T13:18:47.000Z 80.05 2022-05-30T13:18:52.000Z 79.69 2022-05-30T13:18:57.000Z 80.09 2022-05-30T13:19:02.000Z 76.38 2022-05-30T13:19:22.000Z 73.54 2022-05-30T13:19:27.000Z 73.24 2022-05-30T13:19:32.000Z 73.03 2022-05-30T13:19:37.000Z 72.85 2022-05-30T13:19:42.000Z 71.16 2022-05-30T13:19:47.000Z 71.62 2022-05-30T13:19:52.000Z 70.92 2022-05-30T13:19:57.000Z 71.27 2022-05-30T13:20:02.000Z 71.22 2022-05-30T13:20:10.000Z 73.51 2022-05-30T13:22:18.000Z 73 2022-05-30T13:22:31.000Z 72.83 2022-05-30T13:22:36.000Z 72.06 2022-05-30T13:22:41.000Z 71.83 2022-05-30T13:22:46.000Z 71.02 2022-05-30T13:22:51.000Z 70.11 2022-05-30T13:22:56.000Z 69.13 2022-05-30T13:23:01.000Z 69.21 2022-05-30T13:23:06.000Z 68.9 2022-05-30T13:23:11.000Z 68.13 2022-05-30T13:23:16.000Z 67.15 2022-05-30T13:23:21.000Z 66.46 2022-05-30T13:23:26.000Z 65.65 2022-05-30T13:23:31.000Z 64.47 2022-05-30T13:23:36.000Z 63.91 2022-05-30T13:23:41.000Z 65.13 2022-05-30T13:23:46.000Z 65.93 2022-05-30T13:23:51.000Z 65.53 2022-05-30T13:23:57.000Z 70.32 2022-05-30T13:24:38.000Z 70.28 2022-05-30T13:24:46.000Z 70.3 2022-05-30T13:24:55.000Z 70.25 2022-05-30T13:25:03.000Z 70.87 2022-05-30T13:25:18.000Z 70.83 2022-05-30T13:25:30.000Z 70.89 2022-05-30T13:25:35.000Z 70.78 2022-05-30T13:25:40.000Z 71.17 2022-05-30T13:25:45.000Z 70.59 2022-05-30T13:25:50.000Z 70.41 2022-05-30T13:25:55.000Z 68.78 2022-05-30T13:26:00.000Z 68.75 2022-05-30T13:26:05.000Z 70.23 2022-05-30T13:26:10.000Z 71.75 2022-05-30T13:26:15.000Z 71.24 2022-05-30T13:26:20.000Z 70.29 2022-05-30T13:26:25.000Z 70.29 2022-05-30T13:26:30.000Z 70.7 2022-05-30T13:26:35.000Z 73.28 2022-05-30T13:26:40.000Z 74.72 2022-05-30T13:26:45.000Z 75.38 2022-05-30T13:26:57.000Z 75.94 2022-05-30T13:27:02.000Z 76.64 2022-05-30T13:27:07.000Z 77.04 2022-05-30T13:27:12.000Z 77.28 2022-05-30T13:27:17.000Z 77 2022-05-30T13:27:22.000Z 77.39 2022-05-30T13:27:27.000Z 78.28 2022-05-30T13:27:32.000Z 79.54 2022-05-30T13:27:38.000Z 78.52 2022-05-30T13:28:47.000Z 78.11 2022-05-30T13:28:52.000Z 78 2022-05-30T13:28:57.000Z 77.57 2022-05-30T13:29:02.000Z 79.54 2022-05-30T13:29:07.000Z 79.66 2022-05-30T13:29:12.000Z 78.05 2022-05-30T13:29:17.000Z 76.53 2022-05-30T13:29:22.000Z 73.71 2022-05-30T13:29:27.000Z 73.6 2022-05-30T13:29:32.000Z 71.78 2022-05-30T13:29:37.000Z 72.31 2022-05-30T13:29:42.000Z 71.32 2022-05-30T13:29:47.000Z 70.82 2022-05-30T13:29:52.000Z 72.32 2022-05-30T13:29:57.000Z 72.66 2022-05-30T13:30:02.000Z 73.24 2022-05-30T13:30:07.000Z 72.78 2022-05-30T13:30:12.000Z 73.33 2022-05-30T13:30:17.000Z 73.89 2022-05-30T13:30:22.000Z 73.74 2022-05-30T13:30:27.000Z 73.31 2022-05-30T13:30:32.000Z 72.18 2022-05-30T13:30:37.000Z 73.12 2022-05-30T13:30:42.000Z 73.41 2022-05-30T13:30:47.000Z 72.76 2022-05-30T13:30:52.000Z 72.46 2022-05-30T13:30:57.000Z 72.04 2022-05-30T13:31:02.000Z 72.12 2022-05-30T13:31:07.000Z 71.19 2022-05-30T13:31:12.000Z 72.5 2022-05-30T13:40:39.000Z 72.66 2022-05-30T13:40:44.000Z 72.8 2022-05-30T13:40:49.000Z 72.8 2022-05-30T13:40:54.000Z 73 2022-05-30T13:40:59.000Z 72.9 2022-05-30T13:41:04.000Z 71.18 2022-05-30T13:41:09.000Z 70.56 2022-05-30T13:41:14.000Z 71.27 2022-05-30T13:41:19.000Z 72.28 2022-05-30T13:41:24.000Z 73.01 2022-05-30T13:41:29.000Z 73.04 2022-05-30T13:41:34.000Z 72.7 2022-05-30T13:41:39.000Z 72.64 2022-05-30T13:41:44.000Z 73.25 2022-05-30T13:41:49.000Z 73.43 2022-05-30T13:41:54.000Z 73.35 2022-05-30T13:41:59.000Z 73.64 2022-05-30T13:42:04.000Z 73.74 2022-05-30T13:42:09.000Z 73.06 2022-05-30T13:42:14.000Z 72.14 2022-05-30T13:42:19.000Z 72.1 2022-05-30T13:42:24.000Z 72.49 2022-05-30T13:42:29.000Z 72.78 2022-05-30T13:42:34.000Z 73.91 2022-05-30T13:42:39.000Z 75.5 2022-05-30T13:42:44.000Z 74.46 2022-05-30T13:42:49.000Z 73.47 2022-05-30T13:42:54.000Z 72.73 2022-05-30T13:42:59.000Z 71.81 2022-05-30T13:43:04.000Z 72.13 2022-05-30T13:43:09.000Z 71.24 2022-05-30T13:43:14.000Z 72.28 2022-05-30T13:43:19.000Z 72.45 2022-05-30T13:43:24.000Z 72.18 2022-05-30T13:43:29.000Z 72.47 2022-05-30T13:43:34.000Z 73.53 2022-05-30T13:43:39.000Z 74.61 2022-05-30T13:43:44.000Z 75.17 2022-05-30T13:43:49.000Z 75.72 2022-05-30T13:43:54.000Z 76.8 2022-05-30T13:43:59.000Z 77.58 2022-05-30T13:44:04.000Z 78.5 2022-05-30T13:44:09.000Z 79.73 2022-05-30T13:44:14.000Z 81.05 2022-05-30T13:44:19.000Z 82.43 2022-05-30T13:44:24.000Z 84.08 2022-05-30T13:44:30.000Z 86.17 2022-05-30T13:44:35.000Z 87.72 2022-05-30T13:44:40.000Z 88.48 2022-05-30T13:44:45.000Z 89.9 2022-05-30T13:44:50.000Z 91.3 2022-05-30T13:44:55.000Z 91.35 2022-05-30T13:45:00.000Z 92.01 2022-05-30T13:45:05.000Z 92.5 2022-05-30T13:45:10.000Z 92.25 2022-05-30T13:45:17.000Z 91.95 2022-05-30T13:45:38.000Z 92.5 2022-05-30T13:45:43.000Z 92.97 2022-05-30T13:45:48.000Z 93.37 2022-05-30T13:45:53.000Z 94.04 2022-05-30T13:46:06.000Z 93.63 2022-05-30T13:46:11.000Z 93.48 2022-05-30T13:46:16.000Z 93.81 2022-05-30T13:46:32.000Z 93.89 2022-05-30T13:46:41.000Z 93.29 2022-05-30T13:47:01.000Z 92.14 2022-05-30T13:47:06.000Z 92.23 2022-05-30T13:47:11.000Z 91.24 2022-05-30T13:47:16.000Z 90.91 2022-05-30T13:47:21.000Z 89.87 2022-05-30T13:47:26.000Z 89.33 2022-05-30T13:47:31.000Z 88.83 2022-05-30T13:47:36.000Z 88.53 2022-05-30T13:47:41.000Z 87.91 2022-05-30T13:47:46.000Z 87.6 2022-05-30T13:47:51.000Z 87.31 2022-05-30T13:47:56.000Z 87.47 2022-05-30T13:48:01.000Z 87.99 2022-05-30T13:48:06.000Z 89.64 2022-05-30T13:48:11.000Z 87.2 2022-05-30T13:48:16.000Z 86.01 2022-05-30T13:48:21.000Z 87.1 2022-05-30T13:48:26.000Z 87.69 2022-05-30T13:48:31.000Z 87.89 2022-05-30T13:48:36.000Z 87.81 2022-05-30T13:48:41.000Z 89.54 2022-05-30T13:48:46.000Z 89.97 2022-05-30T13:48:51.000Z 90.76 2022-05-30T13:48:56.000Z 93.37 2022-05-30T13:49:01.000Z 93.56 2022-05-30T13:49:06.000Z 93.87 2022-05-30T13:49:11.000Z 93.7 2022-05-30T13:49:16.000Z 93.7 2022-05-30T13:49:21.000Z 93.95 2022-05-30T13:49:26.000Z 94.67 2022-05-30T13:49:31.000Z 94.76 2022-05-30T13:49:36.000Z 96.21 2022-05-30T13:49:41.000Z 97.16 2022-05-30T13:49:46.000Z 97.87 2022-05-30T13:49:51.000Z 98.17 2022-05-30T13:49:56.000Z 98.69 2022-05-30T13:50:01.000Z 98.99 2022-05-30T13:50:06.000Z 98.77 2022-05-30T13:50:11.000Z 94.93 2022-05-30T13:50:31.000Z 93.61 2022-05-30T13:50:36.000Z 92.35 2022-05-30T13:50:41.000Z 91.48 2022-05-30T13:50:46.000Z 89.98 2022-05-30T13:50:51.000Z 88.49 2022-05-30T13:50:56.000Z 88.34 2022-05-30T13:51:01.000Z 87.92 2022-05-30T13:51:06.000Z 88.93 2022-05-30T13:51:11.000Z 88.1 2022-05-30T13:51:16.000Z 87.15 2022-05-30T13:51:21.000Z 86.33 2022-05-30T13:51:26.000Z 85.53 2022-05-30T13:51:31.000Z 85.43 2022-05-30T13:51:36.000Z 85.77 2022-05-30T13:51:42.000Z 86.42 2022-05-30T13:51:48.000Z 86.79 2022-05-30T13:51:53.000Z 86.93 2022-05-30T13:51:59.000Z 87.16 2022-05-30T13:52:04.000Z 88.06 2022-05-30T13:52:10.000Z 88.77 2022-05-30T13:52:16.000Z 89.19 2022-05-30T13:52:22.000Z 89.47 2022-05-30T13:52:28.000Z 90.35 2022-05-30T13:52:35.000Z 91.17 2022-05-30T13:52:42.000Z 91.02 2022-05-30T13:52:48.000Z 92.99 2022-05-30T13:52:53.000Z 94.09 2022-05-30T13:52:59.000Z 94.19 2022-05-30T13:53:05.000Z 94.08 2022-05-30T13:53:10.000Z 95.12 2022-05-30T13:53:16.000Z 96.76 2022-05-30T13:53:23.000Z 98.16 2022-05-30T13:53:29.000Z 99.19 2022-05-30T13:53:34.000Z 100.14 2022-05-30T13:53:41.000Z 100.8 2022-05-30T13:53:47.000Z 101.71 2022-05-30T13:53:52.000Z 103.01 2022-05-30T13:53:57.000Z 104.6 2022-05-30T13:54:02.000Z 106.03 2022-05-30T13:54:07.000Z 107.32 2022-05-30T13:54:12.000Z 108.9 2022-05-30T13:54:18.000Z 109.94 2022-05-30T13:54:24.000Z 111.41 2022-05-30T13:54:30.000Z 112.9 2022-05-30T13:54:56.000Z 112.81 2022-05-30T13:55:46.000Z 112.63 2022-05-30T13:55:51.000Z 112.89 2022-05-30T13:55:58.000Z 113.49 2022-05-30T13:56:05.000Z 113.77 2022-05-30T13:56:11.000Z 114.17 2022-05-30T13:56:16.000Z 114.39 2022-05-30T13:56:22.000Z 114.59 2022-05-30T13:56:29.000Z 115.24 2022-05-30T13:56:35.000Z 116.31 2022-05-30T13:56:41.000Z 117.76 2022-05-30T13:56:49.000Z 120.41 2022-05-30T13:57:13.000Z 121.37 2022-05-30T13:57:22.000Z 120.9 2022-05-30T13:57:28.000Z 121.21 2022-05-30T13:57:33.000Z 121.56 2022-05-30T13:57:38.000Z 122.27 2022-05-30T13:57:44.000Z 122.89 2022-05-30T13:57:51.000Z 123.53 2022-05-30T13:57:57.000Z 125.35 2022-05-30T13:58:24.000Z 128.64 2022-05-30T13:58:50.000Z 131.26 2022-05-30T13:59:02.000Z 132.82 2022-05-30T13:59:15.000Z 133.76 2022-05-30T13:59:26.000Z 134.8 2022-05-30T13:59:51.000Z 134.96 2022-05-30T13:59:57.000Z 135.2 2022-05-30T14:00:02.000Z 135.01 2022-05-30T14:00:07.000Z 135.27 2022-05-30T14:00:12.000Z 135.52 2022-05-30T14:00:17.000Z 134.91 2022-05-30T14:00:22.000Z 135.46 2022-05-30T14:00:27.000Z 135.87 2022-05-30T14:00:32.000Z 135.73 2022-05-30T14:00:37.000Z 134.74 2022-05-30T14:00:42.000Z 134.84 2022-05-30T14:00:47.000Z 135.12 2022-05-30T14:00:52.000Z 135.9 2022-05-30T14:01:05.000Z 137.3 2022-05-30T14:01:23.000Z 137.32 2022-05-30T14:01:28.000Z 137.03 2022-05-30T14:01:33.000Z 137.29 2022-05-30T14:01:38.000Z 137.86 2022-05-30T14:01:43.000Z 137.9 2022-05-30T14:01:48.000Z 137.98 2022-05-30T14:01:53.000Z 138.37 2022-05-30T14:01:58.000Z 139.02 2022-05-30T14:02:03.000Z 140.05 2022-05-30T14:02:09.000Z 139.8 2022-05-30T14:02:31.000Z 139.8 2022-05-30T14:02:36.000Z 140.6 2022-05-30T14:02:57.000Z 141 2022-05-30T14:03:04.000Z 141.8 2022-05-30T14:04:04.000Z 144.05 2022-05-30T14:07:35.000Z 148.78 2022-05-30T14:11:34.000Z 146.98 2022-05-30T14:14:24.000Z 147.86 2022-05-30T14:17:25.000Z 148.17 2022-05-30T14:17:38.000Z 153.3 2022-05-30T14:20:23.000Z 141 2022-05-30T14:36:56.000Z 141.42 2022-05-30T14:38:08.000Z 141.69 2022-05-30T14:38:16.000Z 141.9 2022-05-30T14:39:50.000Z