Boucle de 3 jours sur les Hauts Plateaux sud du Vercors 0000FF 4 1008.56 2024-05-18T07:32:05Z 1 1008.08 2024-05-18T07:32:17Z 1008.08 2024-05-18T07:32:30Z 1009.52 2024-05-18T07:32:47Z 1010 2024-05-18T07:32:59Z 1010.96 2024-05-18T07:33:01Z 1011.44 2024-05-18T07:33:07Z 1012.41 2024-05-18T07:33:14Z 1013.37 2024-05-18T07:33:27Z 1013.37 2024-05-18T07:33:42Z 1013.85 2024-05-18T07:33:59Z 1015.77 2024-05-18T07:34:13Z 1018.17 2024-05-18T07:34:26Z 1018.17 2024-05-18T07:34:28Z 1020.1 2024-05-18T07:34:44Z 1022.5 2024-05-18T07:34:58Z 1022.98 2024-05-18T07:35:01Z 1024.9 2024-05-18T07:35:10Z 1026.83 2024-05-18T07:35:28Z 1029.23 2024-05-18T07:35:43Z 1030.19 2024-05-18T07:35:56Z 1030.67 2024-05-18T07:36:10Z 1030.67 2024-05-18T07:36:14Z 1031.63 2024-05-18T07:36:27Z 1031.63 2024-05-18T07:36:30Z 1032.59 2024-05-18T07:36:48Z 1033.07 2024-05-18T07:37:00Z 1034.52 2024-05-18T07:37:13Z 1036.44 2024-05-18T07:37:27Z 1038.84 2024-05-18T07:37:40Z 1041.25 2024-05-18T07:37:54Z 1043.65 2024-05-18T07:38:09Z 1045.57 2024-05-18T07:38:26Z 1048.45 2024-05-18T07:38:42Z 1050.86 2024-05-18T07:38:58Z 1052.78 2024-05-18T07:39:12Z 1054.7 2024-05-18T07:39:27Z 1057.11 2024-05-18T07:39:40Z 1059.03 2024-05-18T07:39:57Z 1059.99 2024-05-18T07:40:11Z 1060.95 2024-05-18T07:40:27Z 1060.47 2024-05-18T07:40:44Z 1059.51 2024-05-18T07:40:59Z 1059.03 2024-05-18T07:41:03Z 1058.55 2024-05-18T07:41:12Z 1058.55 2024-05-18T07:41:16Z 1059.99 2024-05-18T07:41:22Z 1061.43 2024-05-18T07:41:37Z 1063.36 2024-05-18T07:41:50Z 1065.76 2024-05-18T07:42:07Z 1068.16 2024-05-18T07:42:23Z 1069.6 2024-05-18T07:42:37Z 1072.01 2024-05-18T07:42:51Z 1072.97 2024-05-18T07:43:02Z 1074.41 2024-05-18T07:43:18Z 1075.85 2024-05-18T07:43:32Z 1077.29 2024-05-18T07:43:47Z 1079.7 2024-05-18T07:44:02Z 1081.62 2024-05-18T07:44:15Z 1083.06 2024-05-18T07:44:28Z 1085.95 2024-05-18T07:44:44Z 1088.35 2024-05-18T07:44:59Z 1090.27 2024-05-18T07:45:13Z 1092.68 2024-05-18T07:45:27Z 1093.64 2024-05-18T07:45:31Z 1095.08 2024-05-18T07:45:46Z 1096.04 2024-05-18T07:45:58Z 1096.52 2024-05-18T07:46:14Z 1097.48 2024-05-18T07:46:28Z 1097.48 2024-05-18T07:46:35Z 1099.89 2024-05-18T07:46:47Z 1101.33 2024-05-18T07:47:02Z 1103.25 2024-05-18T07:47:17Z 1104.69 2024-05-18T07:47:30Z 1105.65 2024-05-18T07:47:46Z 1107.58 2024-05-18T07:51:54Z 1107.58 2024-05-18T07:52:17Z 1108.06 2024-05-18T07:52:33Z 1109.5 2024-05-18T07:52:47Z 1111.9 2024-05-18T07:53:04Z 1115.27 2024-05-18T07:53:21Z 1116.23 2024-05-18T07:53:35Z 1118.15 2024-05-18T07:53:49Z 1118.63 2024-05-18T07:54:00Z 1119.59 2024-05-18T07:54:11Z 1120.07 2024-05-18T07:54:14Z 1121.52 2024-05-18T07:54:28Z 1124.4 2024-05-18T07:54:43Z 1126.32 2024-05-18T07:54:57Z 1128.73 2024-05-18T07:55:11Z 1130.65 2024-05-18T07:55:24Z 1132.57 2024-05-18T07:55:39Z 1134.01 2024-05-18T07:55:52Z 1134.97 2024-05-18T07:56:03Z 1134.97 2024-05-18T07:56:04Z 1136.42 2024-05-18T07:56:14Z 1138.82 2024-05-18T07:56:27Z 1139.78 2024-05-18T07:56:34Z 1141.22 2024-05-18T07:56:47Z 1143.14 2024-05-18T07:57:01Z 1144.59 2024-05-18T07:57:16Z 1146.51 2024-05-18T07:57:31Z 1148.43 2024-05-18T07:57:46Z 1149.87 2024-05-18T07:58:03Z 1151.32 2024-05-18T07:58:21Z 1152.76 2024-05-18T07:58:36Z 1154.68 2024-05-18T07:58:51Z 1157.08 2024-05-18T07:59:05Z 1159.01 2024-05-18T07:59:19Z 1161.41 2024-05-18T07:59:34Z 1161.89 2024-05-18T07:59:42Z 1162.85 2024-05-18T07:59:48Z 1163.33 2024-05-18T07:59:53Z 1164.29 2024-05-18T08:00:00Z 1165.26 2024-05-18T08:00:10Z 1166.22 2024-05-18T08:00:22Z 1168.14 2024-05-18T08:00:38Z 1169.1 2024-05-18T08:00:52Z 1168.62 2024-05-18T08:00:54Z 1170.06 2024-05-18T08:01:10Z 1171.98 2024-05-18T08:01:25Z 1173.91 2024-05-18T08:01:39Z 1176.79 2024-05-18T08:01:56Z 1179.19 2024-05-18T08:02:12Z 1181.6 2024-05-18T08:02:27Z 1184 2024-05-18T08:02:40Z 1186.4 2024-05-18T08:02:55Z 1188.33 2024-05-18T08:03:11Z 1190.25 2024-05-18T08:03:28Z 1190.73 2024-05-18T08:03:43Z 1192.65 2024-05-18T08:03:59Z 1193.13 2024-05-18T08:04:15Z 1194.58 2024-05-18T08:04:29Z 1196.98 2024-05-18T08:04:43Z 1200.34 2024-05-18T08:05:01Z 1203.23 2024-05-18T08:05:19Z 1205.63 2024-05-18T08:05:35Z 1208.51 2024-05-18T08:05:52Z 1211.4 2024-05-18T08:06:09Z 1213.32 2024-05-18T08:06:22Z 1215.24 2024-05-18T08:06:37Z 1217.65 2024-05-18T08:06:49Z 1220.53 2024-05-18T08:07:08Z 1223.9 2024-05-18T08:07:25Z 1226.3 2024-05-18T08:07:42Z 1229.66 2024-05-18T08:07:58Z 1232.07 2024-05-18T08:08:13Z 1233.51 2024-05-18T08:08:29Z 1235.43 2024-05-18T08:08:42Z 1237.35 2024-05-18T08:08:57Z 1239.28 2024-05-18T08:09:12Z 1241.68 2024-05-18T08:09:27Z 1243.12 2024-05-18T08:09:41Z 1244.56 2024-05-18T08:09:57Z 1245.53 2024-05-18T08:10:13Z 1246.97 2024-05-18T08:10:28Z 1249.37 2024-05-18T08:10:42Z 1251.29 2024-05-18T08:10:57Z 1253.22 2024-05-18T08:11:12Z 1255.14 2024-05-18T08:11:28Z 1258.5 2024-05-18T08:11:45Z 1261.87 2024-05-18T08:12:01Z 1264.27 2024-05-18T08:12:17Z 1267.16 2024-05-18T08:12:32Z 1270.04 2024-05-18T08:12:50Z 1271.96 2024-05-18T08:13:05Z 1275.33 2024-05-18T08:13:20Z 1277.73 2024-05-18T08:13:36Z 1280.13 2024-05-18T08:13:52Z 1282.54 2024-05-18T08:14:07Z 1285.9 2024-05-18T08:14:24Z 1288.78 2024-05-18T08:14:40Z 1291.67 2024-05-18T08:14:59Z 1293.11 2024-05-18T08:15:13Z 1295.99 2024-05-18T08:15:29Z 1299.84 2024-05-18T08:15:48Z 1302.24 2024-05-18T08:16:05Z 1305.13 2024-05-18T08:16:21Z 1307.53 2024-05-18T08:16:39Z 1310.41 2024-05-18T08:16:56Z 1313.78 2024-05-18T08:17:12Z 1316.18 2024-05-18T08:17:28Z 1319.07 2024-05-18T08:17:47Z 1321.95 2024-05-18T08:18:02Z 1325.31 2024-05-18T08:18:20Z 1326.76 2024-05-18T08:18:34Z 1328.2 2024-05-18T08:18:51Z 1328.2 2024-05-18T08:19:08Z 1330.12 2024-05-18T08:25:35Z 1331.08 2024-05-18T08:25:41Z 1332.52 2024-05-18T08:25:57Z 1334.45 2024-05-18T08:26:14Z 1336.85 2024-05-18T08:26:30Z 1337.81 2024-05-18T08:26:35Z 1339.73 2024-05-18T08:26:49Z 1341.66 2024-05-18T08:27:04Z 1343.58 2024-05-18T08:27:20Z 1345.5 2024-05-18T08:27:35Z 1347.43 2024-05-18T08:27:51Z 1350.31 2024-05-18T08:28:07Z 1352.23 2024-05-18T08:28:23Z 1354.15 2024-05-18T08:28:37Z 1356.56 2024-05-18T08:28:52Z 1358.96 2024-05-18T08:29:08Z 1360.88 2024-05-18T08:29:25Z 1362.81 2024-05-18T08:29:41Z 1365.69 2024-05-18T08:29:58Z 1367.61 2024-05-18T08:30:15Z 1370.5 2024-05-18T08:30:29Z 1372.9 2024-05-18T08:30:45Z 1375.3 2024-05-18T08:31:00Z 1377.71 2024-05-18T08:31:16Z 1380.59 2024-05-18T08:31:34Z 1383.47 2024-05-18T08:31:51Z 1384.92 2024-05-18T08:32:03Z 1387.32 2024-05-18T08:32:18Z 1389.24 2024-05-18T08:32:34Z 1391.17 2024-05-18T08:32:51Z 1393.09 2024-05-18T08:33:07Z 1395.49 2024-05-18T08:33:24Z 1396.45 2024-05-18T08:33:39Z 1398.37 2024-05-18T08:33:53Z 1400.3 2024-05-18T08:34:11Z 1401.74 2024-05-18T08:34:27Z 1403.66 2024-05-18T08:34:43Z 1405.58 2024-05-18T08:34:59Z 1406.07 2024-05-18T08:35:01Z 1408.47 2024-05-18T08:35:19Z 1411.35 2024-05-18T08:35:35Z 1414.24 2024-05-18T08:35:52Z 1416.16 2024-05-18T08:36:06Z 1418.08 2024-05-18T08:36:21Z 1420.97 2024-05-18T08:36:36Z 1423.37 2024-05-18T08:36:54Z 1426.25 2024-05-18T08:37:11Z 1428.66 2024-05-18T08:37:28Z 1430.1 2024-05-18T08:37:42Z 1432.02 2024-05-18T08:37:57Z 1433.94 2024-05-18T08:38:14Z 1435.87 2024-05-18T08:38:27Z 1436.83 2024-05-18T08:38:40Z 1438.75 2024-05-18T08:38:56Z 1441.15 2024-05-18T08:39:10Z 1443.56 2024-05-18T08:39:25Z 1446.44 2024-05-18T08:39:41Z 1448.84 2024-05-18T08:39:57Z 1451.25 2024-05-18T08:40:14Z 1454.13 2024-05-18T08:40:31Z 1456.53 2024-05-18T08:40:47Z 1456.53 2024-05-18T08:41:03Z 1456.53 2024-05-18T08:41:19Z 1457.02 2024-05-18T08:41:33Z 1457.5 2024-05-18T08:41:49Z 1459.42 2024-05-18T08:42:05Z 1461.34 2024-05-18T08:42:19Z 1464.23 2024-05-18T08:42:35Z 1466.15 2024-05-18T08:42:48Z 1469.03 2024-05-18T08:43:03Z 1471.44 2024-05-18T08:43:15Z 1473.84 2024-05-18T08:43:32Z 1475.76 2024-05-18T08:43:47Z 1478.16 2024-05-18T08:44:03Z 1480.57 2024-05-18T08:44:17Z 1482.49 2024-05-18T08:44:30Z 1484.41 2024-05-18T08:44:45Z 1486.34 2024-05-18T08:45:01Z 1488.26 2024-05-18T08:45:15Z 1490.66 2024-05-18T08:45:32Z 1492.1 2024-05-18T08:45:47Z 1494.03 2024-05-18T08:46:00Z 1494.99 2024-05-18T08:46:18Z 1497.87 2024-05-18T08:48:30Z 1500.76 2024-05-18T08:48:47Z 1502.68 2024-05-18T08:49:02Z 1504.12 2024-05-18T08:49:17Z 1505.56 2024-05-18T08:49:28Z 1506.04 2024-05-18T08:49:35Z 1507.97 2024-05-18T08:49:50Z 1510.37 2024-05-18T08:50:05Z 1512.29 2024-05-18T08:50:19Z 1515.18 2024-05-18T08:50:35Z 1516.62 2024-05-18T08:50:51Z 1517.58 2024-05-18T08:51:06Z 1517.58 2024-05-18T08:51:08Z 1519.02 2024-05-18T08:51:23Z 1519.02 2024-05-18T08:51:24Z 1520.46 2024-05-18T08:51:39Z 1521.9 2024-05-18T08:51:52Z 1523.83 2024-05-18T08:52:05Z 1525.75 2024-05-18T08:52:19Z 1528.15 2024-05-18T08:52:31Z 1530.08 2024-05-18T08:52:45Z 1532.96 2024-05-18T08:53:01Z 1535.84 2024-05-18T08:53:16Z 1538.73 2024-05-18T08:53:32Z 1540.65 2024-05-18T08:53:49Z 1543.05 2024-05-18T08:54:06Z 1544.01 2024-05-18T08:54:15Z 1545.46 2024-05-18T08:54:30Z 1546.42 2024-05-18T08:54:43Z 1548.82 2024-05-18T08:54:58Z 1551.22 2024-05-18T08:55:14Z 1553.15 2024-05-18T08:55:31Z 1553.15 2024-05-18T08:55:33Z 1554.11 2024-05-18T08:55:38Z 1556.51 2024-05-18T08:55:53Z 1558.43 2024-05-18T08:56:09Z 1560.84 2024-05-18T08:56:24Z 1562.76 2024-05-18T08:56:41Z 1563.72 2024-05-18T08:56:48Z 1564.68 2024-05-18T08:57:07Z 1564.68 2024-05-18T08:57:21Z 1564.68 2024-05-18T08:58:15Z 1565.16 2024-05-18T08:58:24Z 1565.16 2024-05-18T09:04:32Z 1565.16 2024-05-18T09:04:49Z 1564.68 2024-05-18T09:05:02Z 1564.2 2024-05-18T09:05:19Z 1561.8 2024-05-18T09:05:36Z 1561.8 2024-05-18T09:05:37Z 1560.84 2024-05-18T09:05:56Z 1559.4 2024-05-18T09:06:12Z 1558.92 2024-05-18T09:06:32Z 1558.43 2024-05-18T09:06:49Z 1557.47 2024-05-18T09:07:09Z 1557.95 2024-05-18T09:07:28Z 1558.43 2024-05-18T09:07:42Z 1558.92 2024-05-18T09:07:49Z 1558.92 2024-05-18T09:08:08Z 1559.88 2024-05-18T09:08:20Z 1561.32 2024-05-18T09:08:36Z 1563.24 2024-05-18T09:08:50Z 1564.68 2024-05-18T09:09:05Z 1565.64 2024-05-18T09:09:22Z 1566.12 2024-05-18T09:09:29Z 1566.61 2024-05-18T09:09:43Z 1566.61 2024-05-18T09:09:55Z 1565.64 2024-05-18T09:09:58Z 1565.64 2024-05-18T09:10:14Z 1567.09 2024-05-18T09:10:26Z 1569.49 2024-05-18T09:10:42Z 1571.41 2024-05-18T09:10:57Z 1571.89 2024-05-18T09:11:12Z 1573.33 2024-05-18T09:11:20Z 1574.3 2024-05-18T09:11:35Z 1574.3 2024-05-18T09:11:39Z 1575.26 2024-05-18T09:11:53Z 1576.22 2024-05-18T09:12:09Z 1576.7 2024-05-18T09:12:21Z 1576.7 2024-05-18T09:12:35Z 1576.7 2024-05-18T09:12:51Z 1576.7 2024-05-18T09:13:06Z 1577.18 2024-05-18T09:13:20Z 1577.18 2024-05-18T09:13:33Z 1577.66 2024-05-18T09:13:48Z 1577.66 2024-05-18T09:14:01Z 1577.66 2024-05-18T09:14:16Z 1577.66 2024-05-18T09:14:30Z 1576.7 2024-05-18T09:14:44Z 1576.22 2024-05-18T09:15:00Z 1576.22 2024-05-18T09:15:04Z 1578.14 2024-05-18T09:15:21Z 1578.14 2024-05-18T09:15:38Z 1578.14 2024-05-18T09:15:54Z 1578.14 2024-05-18T09:16:09Z 1578.14 2024-05-18T09:16:23Z 1579.1 2024-05-18T09:16:29Z 1579.1 2024-05-18T09:16:31Z 1580.06 2024-05-18T09:16:49Z 1581.51 2024-05-18T09:17:02Z 1582.95 2024-05-18T09:17:17Z 1583.43 2024-05-18T09:17:20Z 1584.87 2024-05-18T09:17:36Z 1585.83 2024-05-18T09:17:50Z 1588.24 2024-05-18T09:18:05Z 1589.2 2024-05-18T09:18:20Z 1590.16 2024-05-18T09:18:35Z 1592.08 2024-05-18T09:18:49Z 1593.52 2024-05-18T09:19:02Z 1594.48 2024-05-18T09:19:18Z 1595.45 2024-05-18T09:19:23Z 1597.85 2024-05-18T09:19:38Z 1597.37 2024-05-18T09:19:52Z 1598.33 2024-05-18T09:20:04Z 1599.29 2024-05-18T09:20:13Z 1599.77 2024-05-18T09:20:27Z 1600.25 2024-05-18T09:20:40Z 1600.73 2024-05-18T09:20:54Z 1601.21 2024-05-18T09:21:07Z 1602.17 2024-05-18T09:21:19Z 1603.62 2024-05-18T09:21:36Z 1605.54 2024-05-18T09:21:49Z 1605.54 2024-05-18T09:21:56Z 1606.5 2024-05-18T09:22:10Z 1606.98 2024-05-18T09:22:13Z 1608.42 2024-05-18T09:22:28Z 1609.86 2024-05-18T09:22:43Z 1611.79 2024-05-18T09:22:56Z 1612.75 2024-05-18T09:23:00Z 1612.75 2024-05-18T09:23:12Z 1614.67 2024-05-18T09:24:49Z 1615.15 2024-05-18T09:25:03Z 1616.11 2024-05-18T09:25:20Z 1616.11 2024-05-18T09:25:36Z 1617.07 2024-05-18T09:25:52Z 1618.04 2024-05-18T09:26:06Z 1618.52 2024-05-18T09:26:19Z 1618.52 2024-05-18T09:26:25Z 1619 2024-05-18T09:26:38Z 1619.96 2024-05-18T09:26:52Z 1621.88 2024-05-18T09:27:05Z 1623.8 2024-05-18T09:27:19Z 1625.73 2024-05-18T09:27:32Z 1627.17 2024-05-18T09:27:46Z 1628.61 2024-05-18T09:27:59Z 1630.05 2024-05-18T09:28:09Z 1631.49 2024-05-18T09:28:26Z 1631.49 2024-05-18T09:28:39Z 1631.98 2024-05-18T09:28:53Z 1632.94 2024-05-18T09:29:08Z 1633.42 2024-05-18T09:29:23Z 1635.34 2024-05-18T09:29:40Z 1637.26 2024-05-18T09:29:53Z 1638.7 2024-05-18T09:30:08Z 1639.19 2024-05-18T09:30:13Z 1640.63 2024-05-18T09:30:28Z 1642.07 2024-05-18T09:30:43Z 1642.55 2024-05-18T09:30:49Z 1642.55 2024-05-18T09:30:53Z 1643.03 2024-05-18T09:31:07Z 1643.99 2024-05-18T09:31:26Z 1644.47 2024-05-18T09:31:39Z 1644.47 2024-05-18T09:31:52Z 1644.47 2024-05-18T09:32:07Z 1644.47 2024-05-18T09:32:19Z 1644.95 2024-05-18T09:32:36Z 1645.43 2024-05-18T09:32:47Z 1645.43 2024-05-18T09:32:53Z 1645.43 2024-05-18T09:33:07Z 1646.4 2024-05-18T09:33:09Z 1646.4 2024-05-18T09:33:26Z 1646.4 2024-05-18T09:33:31Z 1647.36 2024-05-18T09:33:47Z 1648.32 2024-05-18T09:34:03Z 1650.72 2024-05-18T09:34:17Z 1652.16 2024-05-18T09:34:31Z 1654.57 2024-05-18T09:34:46Z 1656.97 2024-05-18T09:35:00Z 1659.85 2024-05-18T09:35:16Z 1661.78 2024-05-18T09:35:32Z 1664.18 2024-05-18T09:35:47Z 1666.1 2024-05-18T09:36:01Z 1668.51 2024-05-18T09:36:16Z 1670.91 2024-05-18T09:36:31Z 1673.79 2024-05-18T09:36:47Z 1675.23 2024-05-18T09:37:02Z 1677.16 2024-05-18T09:37:16Z 1680.04 2024-05-18T09:37:32Z 1681.48 2024-05-18T09:37:47Z 1682.93 2024-05-18T09:38:04Z 1684.85 2024-05-18T09:38:19Z 1686.29 2024-05-18T09:38:33Z 1687.25 2024-05-18T09:38:47Z 1688.21 2024-05-18T09:38:58Z 1688.21 2024-05-18T09:39:13Z 1688.69 2024-05-18T09:39:26Z 1687.25 2024-05-18T09:39:38Z 1685.33 2024-05-18T09:39:53Z 1682.44 2024-05-18T09:40:13Z 1679.08 2024-05-18T09:40:28Z 1678.12 2024-05-18T09:40:36Z 1675.23 2024-05-18T09:40:53Z 1674.75 2024-05-18T09:40:55Z 1673.79 2024-05-18T09:40:57Z 1673.31 2024-05-18T09:41:04Z 1671.87 2024-05-18T09:41:20Z 1669.47 2024-05-18T09:41:36Z 1667.06 2024-05-18T09:41:53Z 1664.18 2024-05-18T09:42:10Z 1662.26 2024-05-18T09:42:25Z 1661.3 2024-05-18T09:42:30Z 1660.33 2024-05-18T09:42:32Z 1656.97 2024-05-18T09:42:47Z 1655.53 2024-05-18T09:42:53Z 1655.05 2024-05-18T09:42:56Z 1653.6 2024-05-18T09:43:06Z 1651.2 2024-05-18T09:43:26Z 1649.76 2024-05-18T09:43:43Z 1648.32 2024-05-18T09:43:59Z 1647.84 2024-05-18T09:44:14Z 1647.84 2024-05-18T09:44:15Z 1647.84 2024-05-18T09:44:28Z 1647.84 2024-05-18T09:44:42Z 1647.84 2024-05-18T09:44:51Z 1647.84 2024-05-18T09:45:06Z 1649.76 2024-05-18T09:48:02Z 1651.2 2024-05-18T09:48:19Z 1654.09 2024-05-18T09:48:34Z 1656.01 2024-05-18T09:48:50Z 1656.49 2024-05-18T09:48:53Z 1657.93 2024-05-18T09:49:08Z 1659.37 2024-05-18T09:49:24Z 1659.85 2024-05-18T09:49:38Z 1659.85 2024-05-18T09:49:46Z 1660.33 2024-05-18T09:50:00Z 1660.81 2024-05-18T09:50:06Z 1662.26 2024-05-18T09:50:21Z 1664.18 2024-05-18T09:50:35Z 1665.62 2024-05-18T09:50:49Z 1666.1 2024-05-18T09:50:52Z 1668.02 2024-05-18T09:51:08Z 1669.47 2024-05-18T09:51:21Z 1670.91 2024-05-18T09:51:34Z 1672.35 2024-05-18T09:51:48Z 1672.35 2024-05-18T09:51:52Z 1672.35 2024-05-18T09:52:00Z 1672.83 2024-05-18T09:52:02Z 1675.23 2024-05-18T09:52:17Z 1677.16 2024-05-18T09:52:29Z 1679.08 2024-05-18T09:52:41Z 1681.48 2024-05-18T09:52:57Z 1683.41 2024-05-18T09:53:10Z 1683.89 2024-05-18T09:53:16Z 1683.89 2024-05-18T09:53:20Z 1684.37 2024-05-18T09:53:35Z 1684.37 2024-05-18T09:53:53Z 1684.37 2024-05-18T09:54:08Z 1684.37 2024-05-18T09:54:15Z 1685.33 2024-05-18T09:54:30Z 1685.81 2024-05-18T09:54:47Z 1685.81 2024-05-18T09:54:55Z 1686.77 2024-05-18T09:55:09Z 1688.69 2024-05-18T09:55:18Z 1690.14 2024-05-18T09:55:26Z 1692.54 2024-05-18T09:55:41Z 1693.98 2024-05-18T09:55:55Z 1693.98 2024-05-18T09:56:09Z 1693.98 2024-05-18T09:56:26Z 1693.98 2024-05-18T09:56:42Z 1693.98 2024-05-18T09:56:58Z 1693.98 2024-05-18T09:57:00Z 1693.02 2024-05-18T09:57:12Z 1692.54 2024-05-18T09:57:25Z 1692.54 2024-05-18T09:57:42Z 1692.54 2024-05-18T09:57:58Z 1692.06 2024-05-18T09:58:16Z 1692.06 2024-05-18T09:58:30Z 1692.06 2024-05-18T09:58:45Z 1693.5 2024-05-18T09:59:00Z 1693.98 2024-05-18T09:59:03Z 1694.46 2024-05-18T09:59:05Z 1694.46 2024-05-18T09:59:08Z 1694.94 2024-05-18T09:59:19Z 1695.42 2024-05-18T09:59:23Z 1693.98 2024-05-18T09:59:38Z 1693.5 2024-05-18T09:59:44Z 1692.06 2024-05-18T10:00:00Z 1688.69 2024-05-18T10:00:13Z 1687.25 2024-05-18T10:00:27Z 1686.77 2024-05-18T10:00:41Z 1686.77 2024-05-18T10:00:42Z 1686.29 2024-05-18T10:00:58Z 1688.21 2024-05-18T10:01:10Z 1690.14 2024-05-18T10:01:22Z 1692.06 2024-05-18T10:01:35Z 1694.46 2024-05-18T10:01:48Z 1694.94 2024-05-18T10:01:52Z 1695.42 2024-05-18T10:02:05Z 1695.42 2024-05-18T10:02:17Z 1695.42 2024-05-18T10:02:20Z 1695.42 2024-05-18T10:02:28Z 1698.79 2024-05-18T10:02:42Z 1699.27 2024-05-18T10:02:49Z 1700.23 2024-05-18T10:02:53Z 1701.19 2024-05-18T10:03:03Z 1703.11 2024-05-18T10:03:19Z 1704.07 2024-05-18T10:03:31Z 1706 2024-05-18T10:03:46Z 1708.4 2024-05-18T10:04:02Z 1709.36 2024-05-18T10:04:07Z 1709.84 2024-05-18T10:04:22Z 1711.28 2024-05-18T10:04:34Z 1712.73 2024-05-18T10:04:47Z 1714.17 2024-05-18T10:04:59Z 1714.17 2024-05-18T10:05:02Z 1714.65 2024-05-18T10:05:05Z 1715.13 2024-05-18T10:05:20Z 1715.61 2024-05-18T10:05:29Z 1718.01 2024-05-18T10:05:44Z 1719.46 2024-05-18T10:05:58Z 1719.46 2024-05-18T10:06:01Z 1719.94 2024-05-18T10:06:10Z 1721.86 2024-05-18T10:06:26Z 1723.3 2024-05-18T10:06:40Z 1724.74 2024-05-18T10:06:53Z 1725.7 2024-05-18T10:07:06Z 1727.15 2024-05-18T10:07:19Z 1728.59 2024-05-18T10:07:31Z 1730.03 2024-05-18T10:07:46Z 1731.47 2024-05-18T10:07:57Z 1731.47 2024-05-18T10:08:15Z 1731.95 2024-05-18T10:08:30Z 1732.91 2024-05-18T10:08:42Z 1734.84 2024-05-18T10:08:59Z 1734.84 2024-05-18T10:09:00Z 1736.28 2024-05-18T10:09:12Z 1736.76 2024-05-18T10:09:24Z 1736.76 2024-05-18T10:09:40Z 1737.24 2024-05-18T10:09:54Z 1737.24 2024-05-18T10:09:57Z 1737.24 2024-05-18T10:10:06Z 1737.24 2024-05-18T10:10:08Z 1737.72 2024-05-18T10:10:13Z 1738.68 2024-05-18T10:10:30Z 1740.6 2024-05-18T10:10:44Z 1742.53 2024-05-18T10:10:57Z 1744.45 2024-05-18T10:11:14Z 1744.45 2024-05-18T10:11:32Z 1744.93 2024-05-18T10:11:47Z 1746.37 2024-05-18T10:12:03Z 1747.81 2024-05-18T10:12:18Z 1747.81 2024-05-18T10:12:33Z 1749.74 2024-05-18T10:12:43Z 1751.66 2024-05-18T10:12:54Z 1753.1 2024-05-18T10:13:07Z 1753.58 2024-05-18T10:13:21Z 1755.02 2024-05-18T10:13:33Z 1756.95 2024-05-18T10:13:48Z 1756.95 2024-05-18T10:13:49Z 1757.91 2024-05-18T10:14:06Z 1757.91 2024-05-18T10:14:22Z 1757.91 2024-05-18T10:14:28Z 1757.91 2024-05-18T10:14:34Z 1757.91 2024-05-18T10:14:51Z 1756.95 2024-05-18T10:15:00Z 1755.5 2024-05-18T10:15:18Z 1757.43 2024-05-18T10:15:30Z 1757.43 2024-05-18T10:15:42Z 1758.39 2024-05-18T10:15:58Z 1759.83 2024-05-18T10:16:12Z 1761.75 2024-05-18T10:16:27Z 1761.75 2024-05-18T10:16:30Z 1761.75 2024-05-18T10:16:47Z 1761.75 2024-05-18T10:17:05Z 1760.31 2024-05-18T10:17:10Z 1759.35 2024-05-18T10:17:22Z 1758.87 2024-05-18T10:17:24Z 1758.39 2024-05-18T10:17:31Z 1757.43 2024-05-18T10:17:38Z 1755.99 2024-05-18T10:17:54Z 1755.99 2024-05-18T10:17:58Z 1755.99 2024-05-18T10:18:09Z 1757.43 2024-05-18T10:18:19Z 1757.43 2024-05-18T10:18:36Z 1755.5 2024-05-18T10:18:42Z 1754.54 2024-05-18T10:18:51Z 1754.06 2024-05-18T10:18:57Z 1754.06 2024-05-18T10:18:59Z 1755.5 2024-05-18T10:19:11Z 1755.99 2024-05-18T10:19:28Z 1755.99 2024-05-18T10:19:40Z 1755.99 2024-05-18T10:19:54Z 1755.99 2024-05-18T10:20:10Z 1755.99 2024-05-18T10:20:23Z 1755.99 2024-05-18T10:20:34Z 1755.99 2024-05-18T10:20:48Z 1755.99 2024-05-18T10:21:05Z 1754.54 2024-05-18T10:21:08Z 1754.06 2024-05-18T10:21:11Z 1753.58 2024-05-18T10:21:25Z 1753.58 2024-05-18T10:21:27Z 1755.5 2024-05-18T10:21:34Z 1755.5 2024-05-18T10:21:50Z 1755.5 2024-05-18T10:21:58Z 1755.5 2024-05-18T10:22:03Z 1755.99 2024-05-18T10:22:20Z 1756.47 2024-05-18T10:22:36Z 1756.47 2024-05-18T10:22:50Z 1755.02 2024-05-18T10:22:53Z 1754.06 2024-05-18T10:23:07Z 1752.62 2024-05-18T10:23:22Z 1751.66 2024-05-18T10:23:32Z 1750.7 2024-05-18T10:23:38Z 1749.26 2024-05-18T10:23:56Z 1749.26 2024-05-18T10:24:02Z 1748.78 2024-05-18T10:24:18Z 1748.78 2024-05-18T10:24:34Z 1748.78 2024-05-18T10:24:36Z 1748.78 2024-05-18T10:24:41Z 1747.81 2024-05-18T10:24:53Z 1746.37 2024-05-18T10:24:59Z 1746.37 2024-05-18T10:25:01Z 1745.41 2024-05-18T10:25:07Z 1743.49 2024-05-18T10:25:25Z 1743.49 2024-05-18T10:25:40Z 1743.49 2024-05-18T10:25:44Z 1744.93 2024-05-18T10:25:51Z 1744.93 2024-05-18T10:26:02Z 1743.97 2024-05-18T10:26:10Z 1743.97 2024-05-18T10:26:12Z 1743.01 2024-05-18T10:26:16Z 1743.01 2024-05-18T10:26:18Z 1741.08 2024-05-18T10:26:27Z 1740.12 2024-05-18T10:26:32Z 1739.64 2024-05-18T10:28:10Z 1738.68 2024-05-18T10:28:18Z 1739.16 2024-05-18T10:28:25Z 1739.16 2024-05-18T10:28:30Z 1739.64 2024-05-18T10:29:57Z 1739.64 2024-05-18T10:29:59Z 1740.6 2024-05-18T10:30:05Z 1741.08 2024-05-18T10:30:07Z 1741.08 2024-05-18T10:30:12Z 1740.12 2024-05-18T10:30:17Z 1739.64 2024-05-18T10:30:21Z 1739.16 2024-05-18T10:30:38Z 1736.76 2024-05-18T10:30:49Z 1735.8 2024-05-18T10:31:04Z 1735.8 2024-05-18T10:31:22Z 1737.72 2024-05-18T10:31:33Z 1737.24 2024-05-18T10:31:53Z 1737.24 2024-05-18T10:31:54Z 1734.84 2024-05-18T10:32:08Z 1734.84 2024-05-18T10:32:09Z 1734.84 2024-05-18T10:32:10Z 1732.43 2024-05-18T10:32:26Z 1731.95 2024-05-18T10:32:41Z 1730.51 2024-05-18T10:32:51Z 1730.51 2024-05-18T10:32:52Z 1730.03 2024-05-18T10:32:53Z 1730.03 2024-05-18T10:32:54Z 1729.55 2024-05-18T10:32:55Z 1729.55 2024-05-18T10:32:56Z 1729.07 2024-05-18T10:33:10Z 1730.51 2024-05-18T10:33:25Z 1734.36 2024-05-18T10:49:38Z 1732.91 2024-05-18T10:49:53Z 1732.91 2024-05-18T10:50:03Z 1732.91 2024-05-18T10:50:16Z 1734.36 2024-05-18T10:50:24Z 1736.28 2024-05-18T10:50:38Z 1737.24 2024-05-18T10:50:40Z 1739.16 2024-05-18T10:50:56Z 1738.2 2024-05-18T10:51:12Z 1738.2 2024-05-18T10:51:23Z 1738.2 2024-05-18T10:51:27Z 1738.2 2024-05-18T10:51:38Z 1739.64 2024-05-18T10:51:54Z 1738.68 2024-05-18T10:52:09Z 1740.12 2024-05-18T10:52:22Z 1741.57 2024-05-18T10:52:36Z 1739.64 2024-05-18T10:52:39Z 1739.64 2024-05-18T10:52:42Z 1736.28 2024-05-18T10:52:55Z 1734.36 2024-05-18T10:53:08Z 1735.32 2024-05-18T10:53:15Z 1734.36 2024-05-18T10:53:27Z 1732.43 2024-05-18T10:53:41Z 1730.99 2024-05-18T10:53:47Z 1730.51 2024-05-18T10:53:52Z 1730.03 2024-05-18T10:53:58Z 1729.07 2024-05-18T10:54:11Z 1730.03 2024-05-18T10:54:18Z 1731.47 2024-05-18T10:54:25Z 1732.91 2024-05-18T10:54:41Z 1734.84 2024-05-18T10:54:54Z 1735.8 2024-05-18T10:55:00Z 1734.36 2024-05-18T10:55:09Z 1735.8 2024-05-18T10:55:21Z 1735.8 2024-05-18T10:55:35Z 1736.28 2024-05-18T10:55:48Z 1734.84 2024-05-18T10:55:50Z 1732.91 2024-05-18T10:56:02Z 1733.88 2024-05-18T10:56:13Z 1735.8 2024-05-18T10:56:27Z 1735.8 2024-05-18T10:56:39Z 1736.76 2024-05-18T10:56:52Z 1738.2 2024-05-18T10:57:05Z 1738.2 2024-05-18T10:57:06Z 1739.16 2024-05-18T10:57:20Z 1740.12 2024-05-18T10:57:35Z 1740.6 2024-05-18T10:57:39Z 1742.05 2024-05-18T10:57:56Z 1743.49 2024-05-18T10:58:12Z 1743.97 2024-05-18T10:58:14Z 1745.41 2024-05-18T10:58:29Z 1745.41 2024-05-18T10:58:32Z 1745.41 2024-05-18T10:58:37Z 1746.37 2024-05-18T10:58:52Z 1745.41 2024-05-18T10:58:59Z 1745.41 2024-05-18T10:59:00Z 1741.08 2024-05-18T10:59:15Z 1740.6 2024-05-18T10:59:17Z 1738.2 2024-05-18T10:59:33Z 1737.72 2024-05-18T10:59:45Z 1734.36 2024-05-18T10:59:58Z 1736.28 2024-05-18T11:00:11Z 1735.8 2024-05-18T11:00:28Z 1735.8 2024-05-18T11:00:41Z 1734.36 2024-05-18T11:01:02Z 1735.8 2024-05-18T11:01:19Z 1731.95 2024-05-18T11:02:55Z 1730.51 2024-05-18T11:03:13Z 1729.07 2024-05-18T11:03:27Z 1726.67 2024-05-18T11:03:41Z 1725.7 2024-05-18T11:03:46Z 1723.3 2024-05-18T11:04:03Z 1721.86 2024-05-18T11:04:16Z 1720.9 2024-05-18T11:04:22Z 1720.42 2024-05-18T11:04:37Z 1720.42 2024-05-18T11:04:51Z 1719.94 2024-05-18T11:05:04Z 1719.46 2024-05-18T11:05:11Z 1718.49 2024-05-18T11:05:26Z 1719.94 2024-05-18T11:05:40Z 1718.49 2024-05-18T11:05:49Z 1716.09 2024-05-18T11:06:04Z 1718.01 2024-05-18T11:06:18Z 1721.38 2024-05-18T11:06:33Z 1721.86 2024-05-18T11:06:41Z 1718.97 2024-05-18T11:06:53Z 1716.09 2024-05-18T11:07:05Z 1715.13 2024-05-18T11:07:19Z 1716.57 2024-05-18T11:07:22Z 1717.05 2024-05-18T11:07:33Z 1717.53 2024-05-18T11:07:45Z 1716.09 2024-05-18T11:07:49Z 1717.53 2024-05-18T11:08:00Z 1718.01 2024-05-18T11:08:12Z 1716.57 2024-05-18T11:08:33Z 1718.97 2024-05-18T11:08:47Z 1719.46 2024-05-18T11:09:00Z 1719.46 2024-05-18T11:09:02Z 1717.53 2024-05-18T11:09:13Z 1717.05 2024-05-18T11:09:16Z 1715.13 2024-05-18T11:09:29Z 1711.76 2024-05-18T11:09:40Z 1709.84 2024-05-18T11:09:51Z 1709.84 2024-05-18T11:10:06Z 1711.76 2024-05-18T11:10:20Z 1712.25 2024-05-18T11:10:33Z 1710.8 2024-05-18T11:10:44Z 1707.44 2024-05-18T11:10:55Z 1706.48 2024-05-18T11:11:00Z 1706.48 2024-05-18T11:11:15Z 1709.36 2024-05-18T11:11:32Z 1711.28 2024-05-18T11:11:37Z 1711.76 2024-05-18T11:11:53Z 1714.17 2024-05-18T11:12:05Z 1712.73 2024-05-18T11:12:16Z 1711.76 2024-05-18T11:12:30Z 1711.28 2024-05-18T11:12:46Z 1711.28 2024-05-18T11:12:51Z 1709.36 2024-05-18T11:13:07Z 1708.88 2024-05-18T11:14:31Z 1707.44 2024-05-18T11:14:49Z 1706 2024-05-18T11:15:01Z 1703.59 2024-05-18T11:15:11Z 1702.63 2024-05-18T11:15:15Z 1701.19 2024-05-18T11:15:27Z 1701.19 2024-05-18T11:15:42Z 1702.63 2024-05-18T11:15:55Z 1705.04 2024-05-18T11:16:08Z 1705.52 2024-05-18T11:16:16Z 1704.07 2024-05-18T11:16:27Z 1702.63 2024-05-18T11:16:43Z 1702.15 2024-05-18T11:16:44Z 1701.67 2024-05-18T11:16:47Z 1700.23 2024-05-18T11:16:59Z 1698.79 2024-05-18T11:17:13Z 1698.79 2024-05-18T11:17:25Z 1698.31 2024-05-18T11:17:42Z 1698.31 2024-05-18T11:17:55Z 1698.31 2024-05-18T11:18:07Z 1699.27 2024-05-18T11:18:19Z 1701.67 2024-05-18T11:18:32Z 1704.55 2024-05-18T11:18:45Z 1705.04 2024-05-18T11:18:55Z 1703.59 2024-05-18T11:19:06Z 1701.67 2024-05-18T11:19:18Z 1701.19 2024-05-18T11:19:29Z 1702.63 2024-05-18T11:19:35Z 1704.07 2024-05-18T11:19:38Z 1704.55 2024-05-18T11:19:43Z 1702.63 2024-05-18T11:20:01Z 1699.75 2024-05-18T11:20:14Z 1698.79 2024-05-18T11:20:16Z 1697.34 2024-05-18T11:20:31Z 1695.9 2024-05-18T11:20:45Z 1695.9 2024-05-18T11:20:53Z 1694.94 2024-05-18T11:21:06Z 1696.38 2024-05-18T11:26:09Z 1696.38 2024-05-18T11:26:26Z 1698.31 2024-05-18T11:26:41Z 1700.23 2024-05-18T11:26:56Z 1702.63 2024-05-18T11:27:09Z 1703.11 2024-05-18T11:27:23Z 1703.59 2024-05-18T11:27:36Z 1702.15 2024-05-18T11:27:51Z 1700.71 2024-05-18T11:27:54Z 1701.67 2024-05-18T11:28:10Z 1704.55 2024-05-18T11:28:25Z 1705.04 2024-05-18T11:28:32Z 1704.55 2024-05-18T11:28:39Z 1703.11 2024-05-18T11:28:46Z 1700.23 2024-05-18T11:29:02Z 1696.86 2024-05-18T11:29:19Z 1697.83 2024-05-18T11:29:31Z 1697.83 2024-05-18T11:29:50Z 1697.83 2024-05-18T11:30:05Z 1696.38 2024-05-18T11:30:16Z 1696.38 2024-05-18T11:30:33Z 1693.02 2024-05-18T11:30:45Z 1693.02 2024-05-18T11:31:00Z 1693.02 2024-05-18T11:31:15Z 1692.06 2024-05-18T11:32:07Z 1690.62 2024-05-18T11:32:22Z 1689.65 2024-05-18T11:32:27Z 1687.73 2024-05-18T11:32:41Z 1684.85 2024-05-18T11:32:55Z 1683.41 2024-05-18T11:33:03Z 1682.44 2024-05-18T11:33:18Z 1683.89 2024-05-18T11:33:33Z 1683.89 2024-05-18T11:34:11Z 1683.41 2024-05-18T11:35:07Z 1680.04 2024-05-18T11:35:19Z 1676.68 2024-05-18T11:35:30Z 1673.79 2024-05-18T11:35:42Z 1671.87 2024-05-18T11:35:55Z 1669.95 2024-05-18T11:36:10Z 1668.51 2024-05-18T11:36:24Z 1665.62 2024-05-18T11:36:35Z 1665.14 2024-05-18T11:36:40Z 1664.66 2024-05-18T11:36:55Z 1664.66 2024-05-18T11:37:09Z 1662.74 2024-05-18T11:37:24Z 1661.78 2024-05-18T11:37:37Z 1661.3 2024-05-18T11:37:39Z 1661.3 2024-05-18T11:37:43Z 1659.37 2024-05-18T11:37:57Z 1658.41 2024-05-18T11:38:06Z 1658.41 2024-05-18T11:38:10Z 1657.93 2024-05-18T11:38:17Z 1657.93 2024-05-18T11:38:32Z 1657.93 2024-05-18T11:38:47Z 1657.93 2024-05-18T11:39:02Z 1657.93 2024-05-18T11:39:03Z 1657.93 2024-05-18T11:39:09Z 1657.93 2024-05-18T11:39:11Z 1656.97 2024-05-18T11:39:26Z 1656.97 2024-05-18T11:39:41Z 1656.01 2024-05-18T11:39:53Z 1655.05 2024-05-18T11:40:03Z 1652.64 2024-05-18T11:40:17Z 1650.72 2024-05-18T11:40:32Z 1649.76 2024-05-18T11:40:36Z 1649.76 2024-05-18T11:40:49Z 1649.28 2024-05-18T11:40:54Z 1648.32 2024-05-18T11:41:08Z 1647.84 2024-05-18T11:41:36Z 1647.84 2024-05-18T11:41:41Z 1649.28 2024-05-18T11:41:53Z 1650.24 2024-05-18T11:42:03Z 1651.2 2024-05-18T11:42:19Z 1651.2 2024-05-18T11:42:23Z 1651.68 2024-05-18T11:42:28Z 1652.16 2024-05-18T11:42:32Z 1652.16 2024-05-18T11:42:41Z 1652.64 2024-05-18T11:42:58Z 1652.64 2024-05-18T11:43:01Z 1653.12 2024-05-18T11:43:15Z 1651.68 2024-05-18T11:43:28Z 1652.64 2024-05-18T11:43:46Z 1650.24 2024-05-18T11:44:01Z 1648.8 2024-05-18T11:44:18Z 1647.84 2024-05-18T11:44:33Z 1647.36 2024-05-18T11:44:43Z 1646.88 2024-05-18T11:44:46Z 1646.4 2024-05-18T11:45:02Z 1645.43 2024-05-18T11:45:06Z 1643.51 2024-05-18T11:45:14Z 1643.51 2024-05-18T11:45:18Z 1643.51 2024-05-18T11:45:21Z 1643.51 2024-05-18T11:45:26Z 1643.51 2024-05-18T11:45:35Z 1643.51 2024-05-18T11:45:40Z 1643.51 2024-05-18T11:45:45Z 1643.51 2024-05-18T11:45:57Z 1643.03 2024-05-18T11:46:11Z 1642.07 2024-05-18T11:46:15Z 1640.15 2024-05-18T11:46:30Z 1639.67 2024-05-18T11:46:39Z 1639.67 2024-05-18T11:46:43Z 1639.19 2024-05-18T11:46:48Z 1640.15 2024-05-18T11:46:56Z 1642.07 2024-05-18T11:47:10Z 1642.07 2024-05-18T11:47:14Z 1643.99 2024-05-18T11:47:27Z 1644.47 2024-05-18T11:47:32Z 1644.47 2024-05-18T11:47:38Z 1645.91 2024-05-18T11:47:53Z 1646.4 2024-05-18T11:48:05Z 1647.36 2024-05-18T11:48:19Z 1648.32 2024-05-18T11:48:33Z 1648.32 2024-05-18T11:48:49Z 1647.36 2024-05-18T11:51:41Z 1648.32 2024-05-18T11:51:57Z 1648.32 2024-05-18T11:51:58Z 1649.28 2024-05-18T11:52:01Z 1651.68 2024-05-18T11:52:15Z 1650.72 2024-05-18T11:52:30Z 1650.24 2024-05-18T11:52:41Z 1651.2 2024-05-18T11:52:58Z 1654.57 2024-05-18T11:53:12Z 1654.57 2024-05-18T11:53:17Z 1653.12 2024-05-18T11:53:20Z 1653.12 2024-05-18T11:53:22Z 1653.12 2024-05-18T11:53:26Z 1655.05 2024-05-18T11:53:32Z 1655.05 2024-05-18T11:53:35Z 1656.01 2024-05-18T11:53:51Z 1656.49 2024-05-18T11:53:56Z 1657.93 2024-05-18T11:54:13Z 1657.93 2024-05-18T11:54:30Z 1659.85 2024-05-18T11:54:43Z 1661.3 2024-05-18T11:54:53Z 1662.74 2024-05-18T11:55:09Z 1665.14 2024-05-18T11:55:26Z 1665.62 2024-05-18T11:55:36Z 1666.58 2024-05-18T11:55:51Z 1665.62 2024-05-18T11:56:02Z 1665.14 2024-05-18T11:56:12Z 1664.66 2024-05-18T11:56:18Z 1664.18 2024-05-18T11:56:32Z 1663.22 2024-05-18T11:56:46Z 1663.22 2024-05-18T11:56:48Z 1662.26 2024-05-18T11:57:04Z 1662.26 2024-05-18T11:57:05Z 1663.7 2024-05-18T11:57:11Z 1665.14 2024-05-18T11:57:25Z 1665.14 2024-05-18T11:57:26Z 1667.06 2024-05-18T11:57:39Z 1668.02 2024-05-18T11:57:56Z 1668.02 2024-05-18T11:58:08Z 1666.58 2024-05-18T11:58:12Z 1665.62 2024-05-18T11:58:17Z 1665.62 2024-05-18T11:58:21Z 1666.1 2024-05-18T11:58:29Z 1667.54 2024-05-18T11:58:33Z 1668.51 2024-05-18T11:58:48Z 1668.99 2024-05-18T11:58:56Z 1668.99 2024-05-18T11:59:11Z 1668.99 2024-05-18T11:59:13Z 1668.99 2024-05-18T11:59:18Z 1669.47 2024-05-18T11:59:35Z 1671.39 2024-05-18T11:59:53Z 1672.35 2024-05-18T12:00:09Z 1674.27 2024-05-18T12:00:27Z 1675.23 2024-05-18T12:00:43Z 1675.72 2024-05-18T12:00:55Z 1675.72 2024-05-18T12:01:02Z 1676.2 2024-05-18T12:01:10Z 1679.08 2024-05-18T12:01:21Z 1681.48 2024-05-18T12:01:34Z 1684.37 2024-05-18T12:01:49Z 1686.29 2024-05-18T12:02:04Z 1687.25 2024-05-18T12:02:20Z 1688.21 2024-05-18T12:02:34Z 1688.21 2024-05-18T12:02:53Z 1689.17 2024-05-18T12:03:03Z 1689.17 2024-05-18T12:03:16Z 1689.65 2024-05-18T12:03:32Z 1689.65 2024-05-18T12:04:05Z 1689.65 2024-05-18T12:04:24Z 1689.65 2024-05-18T12:04:34Z 1690.14 2024-05-18T12:04:39Z 1690.14 2024-05-18T12:04:42Z 1691.58 2024-05-18T12:04:55Z 1693.98 2024-05-18T12:05:09Z 1693.98 2024-05-18T12:05:10Z 1693.98 2024-05-18T12:05:15Z 1693.98 2024-05-18T12:05:30Z 1694.46 2024-05-18T12:05:34Z 1696.38 2024-05-18T12:05:48Z 1697.34 2024-05-18T12:05:52Z 1698.79 2024-05-18T12:06:05Z 1699.75 2024-05-18T12:06:19Z 1699.75 2024-05-18T12:06:28Z 1700.71 2024-05-18T12:06:32Z 1700.71 2024-05-18T12:06:34Z 1701.19 2024-05-18T12:06:43Z 1700.23 2024-05-18T12:06:45Z 1697.34 2024-05-18T12:07:00Z 1695.42 2024-05-18T12:07:17Z 1693.98 2024-05-18T12:07:33Z 1693.5 2024-05-18T12:07:51Z 1693.5 2024-05-18T12:08:08Z 1695.9 2024-05-18T12:08:26Z 1697.83 2024-05-18T12:08:43Z 1698.79 2024-05-18T12:08:58Z 1700.23 2024-05-18T12:09:14Z 1700.23 2024-05-18T12:09:34Z 1698.31 2024-05-18T12:09:52Z 1696.86 2024-05-18T12:10:09Z 1696.38 2024-05-18T12:10:23Z 1696.38 2024-05-18T12:10:39Z 1695.42 2024-05-18T12:10:50Z 1692.54 2024-05-18T12:11:08Z 1689.17 2024-05-18T12:11:25Z 1687.73 2024-05-18T12:11:34Z 1685.81 2024-05-18T12:11:39Z 1684.85 2024-05-18T12:11:43Z 1684.37 2024-05-18T12:11:54Z 1685.81 2024-05-18T12:12:03Z 1689.17 2024-05-18T12:12:19Z 1691.1 2024-05-18T12:12:37Z 1692.06 2024-05-18T12:12:51Z 1690.62 2024-05-18T12:12:54Z 1687.25 2024-05-18T12:13:07Z 1686.29 2024-05-18T12:13:09Z 1682.93 2024-05-18T12:13:17Z 1680.52 2024-05-18T12:13:22Z 1677.16 2024-05-18T12:13:33Z 1675.23 2024-05-18T12:13:38Z 1673.79 2024-05-18T12:13:43Z 1672.83 2024-05-18T12:13:58Z 1672.35 2024-05-18T12:14:01Z 1669.95 2024-05-18T12:14:16Z 1668.02 2024-05-18T12:14:33Z 1666.1 2024-05-18T12:14:50Z 1662.74 2024-05-18T12:15:04Z 1660.33 2024-05-18T12:15:18Z 1658.89 2024-05-18T12:15:22Z 1655.53 2024-05-18T12:15:36Z 1652.64 2024-05-18T12:15:47Z 1650.24 2024-05-18T12:16:05Z 1649.76 2024-05-18T12:16:22Z 1648.32 2024-05-18T12:16:33Z 1646.88 2024-05-18T12:16:36Z 1646.4 2024-05-18T12:16:39Z 1644.95 2024-05-18T12:16:46Z 1642.07 2024-05-18T12:17:00Z 1639.19 2024-05-18T12:17:16Z 1635.82 2024-05-18T12:17:31Z 1633.42 2024-05-18T12:17:45Z 1631.98 2024-05-18T12:17:55Z 1627.65 2024-05-18T12:18:12Z 1627.17 2024-05-18T12:18:29Z 1627.17 2024-05-18T12:18:44Z