Boucle de 3 jours sur les Hauts Plateaux sud du Vercors 0000FF 4 1008.56 2024-05-18T07:32:05Z 1 1008.08 2024-05-18T07:32:17Z 1008.08 2024-05-18T07:32:30Z 1009.52 2024-05-18T07:32:47Z 1010 2024-05-18T07:32:59Z 1010.96 2024-05-18T07:33:01Z 1011.44 2024-05-18T07:33:07Z 1012.41 2024-05-18T07:33:14Z 1013.37 2024-05-18T07:33:27Z 1013.37 2024-05-18T07:33:42Z 1013.85 2024-05-18T07:33:59Z 1015.77 2024-05-18T07:34:13Z 1018.17 2024-05-18T07:34:26Z 1018.17 2024-05-18T07:34:28Z 1020.1 2024-05-18T07:34:44Z 1022.5 2024-05-18T07:34:58Z 1022.98 2024-05-18T07:35:01Z 1024.9 2024-05-18T07:35:10Z 1026.83 2024-05-18T07:35:28Z 1029.23 2024-05-18T07:35:43Z 1030.19 2024-05-18T07:35:56Z 1030.67 2024-05-18T07:36:10Z 1030.67 2024-05-18T07:36:14Z 1031.63 2024-05-18T07:36:27Z 1031.63 2024-05-18T07:36:30Z 1032.59 2024-05-18T07:36:48Z 1033.07 2024-05-18T07:37:00Z 1034.52 2024-05-18T07:37:13Z 1036.44 2024-05-18T07:37:27Z 1038.84 2024-05-18T07:37:40Z 1041.25 2024-05-18T07:37:54Z 1043.65 2024-05-18T07:38:09Z 1045.57 2024-05-18T07:38:26Z 1048.45 2024-05-18T07:38:42Z 1050.86 2024-05-18T07:38:58Z 1052.78 2024-05-18T07:39:12Z 1054.7 2024-05-18T07:39:27Z 1057.11 2024-05-18T07:39:40Z 1059.03 2024-05-18T07:39:57Z 1059.99 2024-05-18T07:40:11Z 1060.95 2024-05-18T07:40:27Z 1060.47 2024-05-18T07:40:44Z 1059.51 2024-05-18T07:40:59Z 1059.03 2024-05-18T07:41:03Z 1058.55 2024-05-18T07:41:12Z 1058.55 2024-05-18T07:41:16Z 1059.99 2024-05-18T07:41:22Z 1061.43 2024-05-18T07:41:37Z 1063.36 2024-05-18T07:41:50Z 1065.76 2024-05-18T07:42:07Z 1068.16 2024-05-18T07:42:23Z 1069.6 2024-05-18T07:42:37Z 1072.01 2024-05-18T07:42:51Z 1072.97 2024-05-18T07:43:02Z 1074.41 2024-05-18T07:43:18Z 1075.85 2024-05-18T07:43:32Z 1077.29 2024-05-18T07:43:47Z 1079.7 2024-05-18T07:44:02Z 1081.62 2024-05-18T07:44:15Z 1083.06 2024-05-18T07:44:28Z 1085.95 2024-05-18T07:44:44Z 1088.35 2024-05-18T07:44:59Z 1090.27 2024-05-18T07:45:13Z 1092.68 2024-05-18T07:45:27Z 1093.64 2024-05-18T07:45:31Z 1095.08 2024-05-18T07:45:46Z 1096.04 2024-05-18T07:45:58Z 1096.52 2024-05-18T07:46:14Z 1097.48 2024-05-18T07:46:28Z 1097.48 2024-05-18T07:46:35Z 1099.89 2024-05-18T07:46:47Z 1101.33 2024-05-18T07:47:02Z 1103.25 2024-05-18T07:47:17Z 1104.69 2024-05-18T07:47:30Z 1105.65 2024-05-18T07:47:46Z 1107.58 2024-05-18T07:51:54Z 1107.58 2024-05-18T07:52:17Z 1108.06 2024-05-18T07:52:33Z 1109.5 2024-05-18T07:52:47Z 1111.9 2024-05-18T07:53:04Z 1115.27 2024-05-18T07:53:21Z 1116.23 2024-05-18T07:53:35Z 1118.15 2024-05-18T07:53:49Z 1118.63 2024-05-18T07:54:00Z 1119.59 2024-05-18T07:54:11Z 1120.07 2024-05-18T07:54:14Z 1121.52 2024-05-18T07:54:28Z 1124.4 2024-05-18T07:54:43Z 1126.32 2024-05-18T07:54:57Z 1128.73 2024-05-18T07:55:11Z 1130.65 2024-05-18T07:55:24Z 1132.57 2024-05-18T07:55:39Z 1134.01 2024-05-18T07:55:52Z 1134.97 2024-05-18T07:56:03Z 1134.97 2024-05-18T07:56:04Z 1136.42 2024-05-18T07:56:14Z 1138.82 2024-05-18T07:56:27Z 1139.78 2024-05-18T07:56:34Z 1141.22 2024-05-18T07:56:47Z 1143.14 2024-05-18T07:57:01Z 1144.59 2024-05-18T07:57:16Z 1146.51 2024-05-18T07:57:31Z 1148.43 2024-05-18T07:57:46Z 1149.87 2024-05-18T07:58:03Z 1151.32 2024-05-18T07:58:21Z 1152.76 2024-05-18T07:58:36Z 1154.68 2024-05-18T07:58:51Z 1157.08 2024-05-18T07:59:05Z 1159.01 2024-05-18T07:59:19Z 1161.41 2024-05-18T07:59:34Z 1161.89 2024-05-18T07:59:42Z 1162.85 2024-05-18T07:59:48Z 1163.33 2024-05-18T07:59:53Z 1164.29 2024-05-18T08:00:00Z 1165.26 2024-05-18T08:00:10Z 1166.22 2024-05-18T08:00:22Z 1168.14 2024-05-18T08:00:38Z 1169.1 2024-05-18T08:00:52Z 1168.62 2024-05-18T08:00:54Z 1170.06 2024-05-18T08:01:10Z 1171.98 2024-05-18T08:01:25Z 1173.91 2024-05-18T08:01:39Z 1176.79 2024-05-18T08:01:56Z 1179.19 2024-05-18T08:02:12Z 1181.6 2024-05-18T08:02:27Z 1184 2024-05-18T08:02:40Z 1186.4 2024-05-18T08:02:55Z 1188.33 2024-05-18T08:03:11Z 1190.25 2024-05-18T08:03:28Z 1190.73 2024-05-18T08:03:43Z 1192.65 2024-05-18T08:03:59Z 1193.13 2024-05-18T08:04:15Z 1194.58 2024-05-18T08:04:29Z 1196.98 2024-05-18T08:04:43Z 1200.34 2024-05-18T08:05:01Z 1203.23 2024-05-18T08:05:19Z 1205.63 2024-05-18T08:05:35Z 1208.51 2024-05-18T08:05:52Z 1211.4 2024-05-18T08:06:09Z 1213.32 2024-05-18T08:06:22Z 1215.24 2024-05-18T08:06:37Z 1217.65 2024-05-18T08:06:49Z 1220.53 2024-05-18T08:07:08Z 1223.9 2024-05-18T08:07:25Z 1226.3 2024-05-18T08:07:42Z 1229.66 2024-05-18T08:07:58Z 1232.07 2024-05-18T08:08:13Z 1233.51 2024-05-18T08:08:29Z 1235.43 2024-05-18T08:08:42Z 1237.35 2024-05-18T08:08:57Z 1239.28 2024-05-18T08:09:12Z 1241.68 2024-05-18T08:09:27Z 1243.12 2024-05-18T08:09:41Z 1244.56 2024-05-18T08:09:57Z 1245.53 2024-05-18T08:10:13Z 1246.97 2024-05-18T08:10:28Z 1249.37 2024-05-18T08:10:42Z 1251.29 2024-05-18T08:10:57Z 1253.22 2024-05-18T08:11:12Z 1255.14 2024-05-18T08:11:28Z 1258.5 2024-05-18T08:11:45Z 1261.87 2024-05-18T08:12:01Z 1264.27 2024-05-18T08:12:17Z 1267.16 2024-05-18T08:12:32Z 1270.04 2024-05-18T08:12:50Z 1271.96 2024-05-18T08:13:05Z 1275.33 2024-05-18T08:13:20Z 1277.73 2024-05-18T08:13:36Z 1280.13 2024-05-18T08:13:52Z 1282.54 2024-05-18T08:14:07Z 1285.9 2024-05-18T08:14:24Z 1288.78 2024-05-18T08:14:40Z 1291.67 2024-05-18T08:14:59Z 1293.11 2024-05-18T08:15:13Z 1295.99 2024-05-18T08:15:29Z 1299.84 2024-05-18T08:15:48Z 1302.24 2024-05-18T08:16:05Z 1305.13 2024-05-18T08:16:21Z 1307.53 2024-05-18T08:16:39Z 1310.41 2024-05-18T08:16:56Z 1313.78 2024-05-18T08:17:12Z 1316.18 2024-05-18T08:17:28Z 1319.07 2024-05-18T08:17:47Z 1321.95 2024-05-18T08:18:02Z 1325.31 2024-05-18T08:18:20Z 1326.76 2024-05-18T08:18:34Z 1328.2 2024-05-18T08:18:51Z 1328.2 2024-05-18T08:19:08Z 1330.12 2024-05-18T08:25:35Z 1331.08 2024-05-18T08:25:41Z 1332.52 2024-05-18T08:25:57Z 1334.45 2024-05-18T08:26:14Z 1336.85 2024-05-18T08:26:30Z 1337.81 2024-05-18T08:26:35Z 1339.73 2024-05-18T08:26:49Z 1341.66 2024-05-18T08:27:04Z 1343.58 2024-05-18T08:27:20Z 1345.5 2024-05-18T08:27:35Z 1347.43 2024-05-18T08:27:51Z 1350.31 2024-05-18T08:28:07Z 1352.23 2024-05-18T08:28:23Z 1354.15 2024-05-18T08:28:37Z 1356.56 2024-05-18T08:28:52Z 1358.96 2024-05-18T08:29:08Z 1360.88 2024-05-18T08:29:25Z 1362.81 2024-05-18T08:29:41Z 1365.69 2024-05-18T08:29:58Z 1367.61 2024-05-18T08:30:15Z 1370.5 2024-05-18T08:30:29Z 1372.9 2024-05-18T08:30:45Z 1375.3 2024-05-18T08:31:00Z 1377.71 2024-05-18T08:31:16Z 1380.59 2024-05-18T08:31:34Z 1383.47 2024-05-18T08:31:51Z 1384.92 2024-05-18T08:32:03Z 1387.32 2024-05-18T08:32:18Z 1389.24 2024-05-18T08:32:34Z 1391.17 2024-05-18T08:32:51Z 1393.09 2024-05-18T08:33:07Z 1395.49 2024-05-18T08:33:24Z 1396.45 2024-05-18T08:33:39Z 1398.37 2024-05-18T08:33:53Z 1400.3 2024-05-18T08:34:11Z 1401.74 2024-05-18T08:34:27Z 1403.66 2024-05-18T08:34:43Z 1405.58 2024-05-18T08:34:59Z 1406.07 2024-05-18T08:35:01Z 1408.47 2024-05-18T08:35:19Z 1411.35 2024-05-18T08:35:35Z 1414.24 2024-05-18T08:35:52Z 1416.16 2024-05-18T08:36:06Z 1418.08 2024-05-18T08:36:21Z 1420.97 2024-05-18T08:36:36Z 1423.37 2024-05-18T08:36:54Z 1426.25 2024-05-18T08:37:11Z 1428.66 2024-05-18T08:37:28Z 1430.1 2024-05-18T08:37:42Z 1432.02 2024-05-18T08:37:57Z 1433.94 2024-05-18T08:38:14Z 1435.87 2024-05-18T08:38:27Z 1436.83 2024-05-18T08:38:40Z 1438.75 2024-05-18T08:38:56Z 1441.15 2024-05-18T08:39:10Z 1443.56 2024-05-18T08:39:25Z 1446.44 2024-05-18T08:39:41Z 1448.84 2024-05-18T08:39:57Z 1451.25 2024-05-18T08:40:14Z 1454.13 2024-05-18T08:40:31Z 1456.53 2024-05-18T08:40:47Z 1456.53 2024-05-18T08:41:03Z 1456.53 2024-05-18T08:41:19Z 1457.02 2024-05-18T08:41:33Z 1457.5 2024-05-18T08:41:49Z 1459.42 2024-05-18T08:42:05Z 1461.34 2024-05-18T08:42:19Z 1464.23 2024-05-18T08:42:35Z 1466.15 2024-05-18T08:42:48Z 1469.03 2024-05-18T08:43:03Z 1471.44 2024-05-18T08:43:15Z 1473.84 2024-05-18T08:43:32Z 1475.76 2024-05-18T08:43:47Z 1478.16 2024-05-18T08:44:03Z 1480.57 2024-05-18T08:44:17Z 1482.49 2024-05-18T08:44:30Z 1484.41 2024-05-18T08:44:45Z 1486.34 2024-05-18T08:45:01Z 1488.26 2024-05-18T08:45:15Z 1490.66 2024-05-18T08:45:32Z 1492.1 2024-05-18T08:45:47Z 1494.03 2024-05-18T08:46:00Z 1494.99 2024-05-18T08:46:18Z 1497.87 2024-05-18T08:48:30Z 1500.76 2024-05-18T08:48:47Z 1502.68 2024-05-18T08:49:02Z 1504.12 2024-05-18T08:49:17Z 1505.56 2024-05-18T08:49:28Z 1506.04 2024-05-18T08:49:35Z 1507.97 2024-05-18T08:49:50Z 1510.37 2024-05-18T08:50:05Z 1512.29 2024-05-18T08:50:19Z 1515.18 2024-05-18T08:50:35Z 1516.62 2024-05-18T08:50:51Z 1517.58 2024-05-18T08:51:06Z 1517.58 2024-05-18T08:51:08Z 1519.02 2024-05-18T08:51:23Z 1519.02 2024-05-18T08:51:24Z 1520.46 2024-05-18T08:51:39Z 1521.9 2024-05-18T08:51:52Z 1523.83 2024-05-18T08:52:05Z 1525.75 2024-05-18T08:52:19Z 1528.15 2024-05-18T08:52:31Z 1530.08 2024-05-18T08:52:45Z 1532.96 2024-05-18T08:53:01Z 1535.84 2024-05-18T08:53:16Z 1538.73 2024-05-18T08:53:32Z 1540.65 2024-05-18T08:53:49Z 1543.05 2024-05-18T08:54:06Z 1544.01 2024-05-18T08:54:15Z 1545.46 2024-05-18T08:54:30Z 1546.42 2024-05-18T08:54:43Z 1548.82 2024-05-18T08:54:58Z 1551.22 2024-05-18T08:55:14Z 1553.15 2024-05-18T08:55:31Z 1553.15 2024-05-18T08:55:33Z 1554.11 2024-05-18T08:55:38Z 1556.51 2024-05-18T08:55:53Z 1558.43 2024-05-18T08:56:09Z 1560.84 2024-05-18T08:56:24Z 1562.76 2024-05-18T08:56:41Z 1563.72 2024-05-18T08:56:48Z 1564.68 2024-05-18T08:57:07Z 1564.68 2024-05-18T08:57:21Z 1564.68 2024-05-18T08:58:15Z 1565.16 2024-05-18T08:58:24Z 1565.16 2024-05-18T09:04:32Z 1565.16 2024-05-18T09:04:49Z 1564.68 2024-05-18T09:05:02Z 1564.2 2024-05-18T09:05:19Z 1561.8 2024-05-18T09:05:36Z 1561.8 2024-05-18T09:05:37Z 1560.84 2024-05-18T09:05:56Z 1559.4 2024-05-18T09:06:12Z 1558.92 2024-05-18T09:06:32Z 1558.43 2024-05-18T09:06:49Z 1557.47 2024-05-18T09:07:09Z 1557.95 2024-05-18T09:07:28Z 1558.43 2024-05-18T09:07:42Z 1558.92 2024-05-18T09:07:49Z 1558.92 2024-05-18T09:08:08Z 1559.88 2024-05-18T09:08:20Z 1561.32 2024-05-18T09:08:36Z 1563.24 2024-05-18T09:08:50Z 1564.68 2024-05-18T09:09:05Z 1565.64 2024-05-18T09:09:22Z 1566.12 2024-05-18T09:09:29Z 1566.61 2024-05-18T09:09:43Z 1566.61 2024-05-18T09:09:55Z 1565.64 2024-05-18T09:09:58Z 1565.64 2024-05-18T09:10:14Z 1567.09 2024-05-18T09:10:26Z 1569.49 2024-05-18T09:10:42Z 1571.41 2024-05-18T09:10:57Z 1571.89 2024-05-18T09:11:12Z 1573.33 2024-05-18T09:11:20Z 1574.3 2024-05-18T09:11:35Z 1574.3 2024-05-18T09:11:39Z 1575.26 2024-05-18T09:11:53Z 1576.22 2024-05-18T09:12:09Z 1576.7 2024-05-18T09:12:21Z 1576.7 2024-05-18T09:12:35Z 1576.7 2024-05-18T09:12:51Z 1576.7 2024-05-18T09:13:06Z 1577.18 2024-05-18T09:13:20Z 1577.18 2024-05-18T09:13:33Z 1577.66 2024-05-18T09:13:48Z 1577.66 2024-05-18T09:14:01Z 1577.66 2024-05-18T09:14:16Z 1577.66 2024-05-18T09:14:30Z 1576.7 2024-05-18T09:14:44Z 1576.22 2024-05-18T09:15:00Z 1576.22 2024-05-18T09:15:04Z 1578.14 2024-05-18T09:15:21Z 1578.14 2024-05-18T09:15:38Z 1578.14 2024-05-18T09:15:54Z 1578.14 2024-05-18T09:16:09Z 1578.14 2024-05-18T09:16:23Z 1579.1 2024-05-18T09:16:29Z 1579.1 2024-05-18T09:16:31Z 1580.06 2024-05-18T09:16:49Z 1581.51 2024-05-18T09:17:02Z 1582.95 2024-05-18T09:17:17Z 1583.43 2024-05-18T09:17:20Z 1584.87 2024-05-18T09:17:36Z 1585.83 2024-05-18T09:17:50Z 1588.24 2024-05-18T09:18:05Z 1589.2 2024-05-18T09:18:20Z 1590.16 2024-05-18T09:18:35Z 1592.08 2024-05-18T09:18:49Z 1593.52 2024-05-18T09:19:02Z 1594.48 2024-05-18T09:19:18Z 1595.45 2024-05-18T09:19:23Z 1597.85 2024-05-18T09:19:38Z 1597.37 2024-05-18T09:19:52Z 1598.33 2024-05-18T09:20:04Z 1599.29 2024-05-18T09:20:13Z 1599.77 2024-05-18T09:20:27Z 1600.25 2024-05-18T09:20:40Z 1600.73 2024-05-18T09:20:54Z 1601.21 2024-05-18T09:21:07Z 1602.17 2024-05-18T09:21:19Z 1603.62 2024-05-18T09:21:36Z 1605.54 2024-05-18T09:21:49Z 1605.54 2024-05-18T09:21:56Z 1606.5 2024-05-18T09:22:10Z 1606.98 2024-05-18T09:22:13Z 1608.42 2024-05-18T09:22:28Z 1609.86 2024-05-18T09:22:43Z 1611.79 2024-05-18T09:22:56Z 1612.75 2024-05-18T09:23:00Z 1612.75 2024-05-18T09:23:12Z 1614.67 2024-05-18T09:24:49Z 1615.15 2024-05-18T09:25:03Z 1616.11 2024-05-18T09:25:20Z 1616.11 2024-05-18T09:25:36Z 1617.07 2024-05-18T09:25:52Z 1618.04 2024-05-18T09:26:06Z 1618.52 2024-05-18T09:26:19Z 1618.52 2024-05-18T09:26:25Z 1619 2024-05-18T09:26:38Z 1619.96 2024-05-18T09:26:52Z 1621.88 2024-05-18T09:27:05Z 1623.8 2024-05-18T09:27:19Z 1625.73 2024-05-18T09:27:32Z 1627.17 2024-05-18T09:27:46Z 1628.61 2024-05-18T09:27:59Z 1630.05 2024-05-18T09:28:09Z 1631.49 2024-05-18T09:28:26Z 1631.49 2024-05-18T09:28:39Z 1631.98 2024-05-18T09:28:53Z 1632.94 2024-05-18T09:29:08Z 1633.42 2024-05-18T09:29:23Z 1635.34 2024-05-18T09:29:40Z 1637.26 2024-05-18T09:29:53Z 1638.7 2024-05-18T09:30:08Z 1639.19 2024-05-18T09:30:13Z 1640.63 2024-05-18T09:30:28Z 1642.07 2024-05-18T09:30:43Z 1642.55 2024-05-18T09:30:49Z 1642.55 2024-05-18T09:30:53Z 1643.03 2024-05-18T09:31:07Z 1643.99 2024-05-18T09:31:26Z 1644.47 2024-05-18T09:31:39Z 1644.47 2024-05-18T09:31:52Z 1644.47 2024-05-18T09:32:07Z 1644.47 2024-05-18T09:32:19Z 1644.95 2024-05-18T09:32:36Z 1645.43 2024-05-18T09:32:47Z 1645.43 2024-05-18T09:32:53Z 1645.43 2024-05-18T09:33:07Z 1646.4 2024-05-18T09:33:09Z 1646.4 2024-05-18T09:33:26Z 1646.4 2024-05-18T09:33:31Z 1647.36 2024-05-18T09:33:47Z 1648.32 2024-05-18T09:34:03Z 1650.72 2024-05-18T09:34:17Z 1652.16 2024-05-18T09:34:31Z 1654.57 2024-05-18T09:34:46Z 1656.97 2024-05-18T09:35:00Z 1659.85 2024-05-18T09:35:16Z 1661.78 2024-05-18T09:35:32Z 1664.18 2024-05-18T09:35:47Z 1666.1 2024-05-18T09:36:01Z 1668.51 2024-05-18T09:36:16Z 1670.91 2024-05-18T09:36:31Z 1673.79 2024-05-18T09:36:47Z 1675.23 2024-05-18T09:37:02Z 1677.16 2024-05-18T09:37:16Z 1680.04 2024-05-18T09:37:32Z 1681.48 2024-05-18T09:37:47Z 1682.93 2024-05-18T09:38:04Z 1684.85 2024-05-18T09:38:19Z 1686.29 2024-05-18T09:38:33Z 1687.25 2024-05-18T09:38:47Z 1688.21 2024-05-18T09:38:58Z 1688.21 2024-05-18T09:39:13Z 1688.69 2024-05-18T09:39:26Z 1687.25 2024-05-18T09:39:38Z 1685.33 2024-05-18T09:39:53Z 1682.44 2024-05-18T09:40:13Z 1679.08 2024-05-18T09:40:28Z 1678.12 2024-05-18T09:40:36Z 1675.23 2024-05-18T09:40:53Z 1674.75 2024-05-18T09:40:55Z 1673.79 2024-05-18T09:40:57Z 1673.31 2024-05-18T09:41:04Z 1671.87 2024-05-18T09:41:20Z 1669.47 2024-05-18T09:41:36Z 1667.06 2024-05-18T09:41:53Z 1664.18 2024-05-18T09:42:10Z 1662.26 2024-05-18T09:42:25Z 1661.3 2024-05-18T09:42:30Z 1660.33 2024-05-18T09:42:32Z 1656.97 2024-05-18T09:42:47Z 1655.53 2024-05-18T09:42:53Z 1655.05 2024-05-18T09:42:56Z 1653.6 2024-05-18T09:43:06Z 1651.2 2024-05-18T09:43:26Z 1649.76 2024-05-18T09:43:43Z 1648.32 2024-05-18T09:43:59Z 1647.84 2024-05-18T09:44:14Z 1647.84 2024-05-18T09:44:15Z 1647.84 2024-05-18T09:44:28Z 1647.84 2024-05-18T09:44:42Z 1647.84 2024-05-18T09:44:51Z 1647.84 2024-05-18T09:45:06Z 1649.76 2024-05-18T09:48:02Z 1651.2 2024-05-18T09:48:19Z 1654.09 2024-05-18T09:48:34Z 1656.01 2024-05-18T09:48:50Z 1656.49 2024-05-18T09:48:53Z 1657.93 2024-05-18T09:49:08Z 1659.37 2024-05-18T09:49:24Z 1659.85 2024-05-18T09:49:38Z 1659.85 2024-05-18T09:49:46Z 1660.33 2024-05-18T09:50:00Z 1660.81 2024-05-18T09:50:06Z 1662.26 2024-05-18T09:50:21Z 1664.18 2024-05-18T09:50:35Z 1665.62 2024-05-18T09:50:49Z 1666.1 2024-05-18T09:50:52Z 1668.02 2024-05-18T09:51:08Z 1669.47 2024-05-18T09:51:21Z 1670.91 2024-05-18T09:51:34Z 1672.35 2024-05-18T09:51:48Z 1672.35 2024-05-18T09:51:52Z 1672.35 2024-05-18T09:52:00Z 1672.83 2024-05-18T09:52:02Z 1675.23 2024-05-18T09:52:17Z 1677.16 2024-05-18T09:52:29Z 1679.08 2024-05-18T09:52:41Z 1681.48 2024-05-18T09:52:57Z 1683.41 2024-05-18T09:53:10Z 1683.89 2024-05-18T09:53:16Z 1683.89 2024-05-18T09:53:20Z 1684.37 2024-05-18T09:53:35Z 1684.37 2024-05-18T09:53:53Z 1684.37 2024-05-18T09:54:08Z 1684.37 2024-05-18T09:54:15Z 1685.33 2024-05-18T09:54:30Z 1685.81 2024-05-18T09:54:47Z 1685.81 2024-05-18T09:54:55Z 1686.77 2024-05-18T09:55:09Z 1688.69 2024-05-18T09:55:18Z 1690.14 2024-05-18T09:55:26Z 1692.54 2024-05-18T09:55:41Z 1693.98 2024-05-18T09:55:55Z 1693.98 2024-05-18T09:56:09Z 1693.98 2024-05-18T09:56:26Z 1693.98 2024-05-18T09:56:42Z 1693.98 2024-05-18T09:56:58Z 1693.98 2024-05-18T09:57:00Z 1693.02 2024-05-18T09:57:12Z 1692.54 2024-05-18T09:57:25Z 1692.54 2024-05-18T09:57:42Z 1692.54 2024-05-18T09:57:58Z 1692.06 2024-05-18T09:58:16Z 1692.06 2024-05-18T09:58:30Z 1692.06 2024-05-18T09:58:45Z 1693.5 2024-05-18T09:59:00Z 1693.98 2024-05-18T09:59:03Z 1694.46 2024-05-18T09:59:05Z 1694.46 2024-05-18T09:59:08Z 1694.94 2024-05-18T09:59:19Z 1695.42 2024-05-18T09:59:23Z 1693.98 2024-05-18T09:59:38Z 1693.5 2024-05-18T09:59:44Z 1692.06 2024-05-18T10:00:00Z 1688.69 2024-05-18T10:00:13Z 1687.25 2024-05-18T10:00:27Z 1686.77 2024-05-18T10:00:41Z 1686.77 2024-05-18T10:00:42Z 1686.29 2024-05-18T10:00:58Z 1688.21 2024-05-18T10:01:10Z 1690.14 2024-05-18T10:01:22Z 1692.06 2024-05-18T10:01:35Z 1694.46 2024-05-18T10:01:48Z 1694.94 2024-05-18T10:01:52Z 1695.42 2024-05-18T10:02:05Z 1695.42 2024-05-18T10:02:17Z 1695.42 2024-05-18T10:02:20Z 1695.42 2024-05-18T10:02:28Z 1698.79 2024-05-18T10:02:42Z 1699.27 2024-05-18T10:02:49Z 1700.23 2024-05-18T10:02:53Z 1701.19 2024-05-18T10:03:03Z 1703.11 2024-05-18T10:03:19Z 1704.07 2024-05-18T10:03:31Z 1706 2024-05-18T10:03:46Z 1708.4 2024-05-18T10:04:02Z 1709.36 2024-05-18T10:04:07Z 1709.84 2024-05-18T10:04:22Z 1711.28 2024-05-18T10:04:34Z 1712.73 2024-05-18T10:04:47Z 1714.17 2024-05-18T10:04:59Z 1714.17 2024-05-18T10:05:02Z 1714.65 2024-05-18T10:05:05Z 1715.13 2024-05-18T10:05:20Z 1715.61 2024-05-18T10:05:29Z 1718.01 2024-05-18T10:05:44Z 1719.46 2024-05-18T10:05:58Z 1719.46 2024-05-18T10:06:01Z 1719.94 2024-05-18T10:06:10Z 1721.86 2024-05-18T10:06:26Z 1723.3 2024-05-18T10:06:40Z 1724.74 2024-05-18T10:06:53Z 1725.7 2024-05-18T10:07:06Z 1727.15 2024-05-18T10:07:19Z 1728.59 2024-05-18T10:07:31Z 1730.03 2024-05-18T10:07:46Z 1731.47 2024-05-18T10:07:57Z 1731.47 2024-05-18T10:08:15Z 1731.95 2024-05-18T10:08:30Z 1732.91 2024-05-18T10:08:42Z 1734.84 2024-05-18T10:08:59Z 1734.84 2024-05-18T10:09:00Z 1736.28 2024-05-18T10:09:12Z 1736.76 2024-05-18T10:09:24Z 1736.76 2024-05-18T10:09:40Z 1737.24 2024-05-18T10:09:54Z 1737.24 2024-05-18T10:09:57Z 1737.24 2024-05-18T10:10:06Z 1737.24 2024-05-18T10:10:08Z 1737.72 2024-05-18T10:10:13Z 1738.68 2024-05-18T10:10:30Z 1740.6 2024-05-18T10:10:44Z 1742.53 2024-05-18T10:10:57Z 1744.45 2024-05-18T10:11:14Z 1744.45 2024-05-18T10:11:32Z 1744.93 2024-05-18T10:11:47Z 1746.37 2024-05-18T10:12:03Z 1747.81 2024-05-18T10:12:18Z 1747.81 2024-05-18T10:12:33Z 1749.74 2024-05-18T10:12:43Z 1751.66 2024-05-18T10:12:54Z 1753.1 2024-05-18T10:13:07Z 1753.58 2024-05-18T10:13:21Z 1755.02 2024-05-18T10:13:33Z 1756.95 2024-05-18T10:13:48Z 1756.95 2024-05-18T10:13:49Z 1757.91 2024-05-18T10:14:06Z 1757.91 2024-05-18T10:14:22Z 1757.91 2024-05-18T10:14:28Z 1757.91 2024-05-18T10:14:34Z 1757.91 2024-05-18T10:14:51Z 1756.95 2024-05-18T10:15:00Z 1755.5 2024-05-18T10:15:18Z 1757.43 2024-05-18T10:15:30Z 1757.43 2024-05-18T10:15:42Z 1758.39 2024-05-18T10:15:58Z 1759.83 2024-05-18T10:16:12Z 1761.75 2024-05-18T10:16:27Z 1761.75 2024-05-18T10:16:30Z 1761.75 2024-05-18T10:16:47Z 1761.75 2024-05-18T10:17:05Z 1760.31 2024-05-18T10:17:10Z 1759.35 2024-05-18T10:17:22Z 1758.87 2024-05-18T10:17:24Z 1758.39 2024-05-18T10:17:31Z 1757.43 2024-05-18T10:17:38Z 1755.99 2024-05-18T10:17:54Z 1755.99 2024-05-18T10:17:58Z 1755.99 2024-05-18T10:18:09Z 1757.43 2024-05-18T10:18:19Z 1757.43 2024-05-18T10:18:36Z 1755.5 2024-05-18T10:18:42Z 1754.54 2024-05-18T10:18:51Z 1754.06 2024-05-18T10:18:57Z 1754.06 2024-05-18T10:18:59Z 1755.5 2024-05-18T10:19:11Z 1755.99 2024-05-18T10:19:28Z 1755.99 2024-05-18T10:19:40Z 1755.99 2024-05-18T10:19:54Z 1755.99 2024-05-18T10:20:10Z 1755.99 2024-05-18T10:20:23Z 1755.99 2024-05-18T10:20:34Z 1755.99 2024-05-18T10:20:48Z 1755.99 2024-05-18T10:21:05Z 1754.54 2024-05-18T10:21:08Z 1754.06 2024-05-18T10:21:11Z 1753.58 2024-05-18T10:21:25Z 1753.58 2024-05-18T10:21:27Z 1755.5 2024-05-18T10:21:34Z 1755.5 2024-05-18T10:21:50Z 1755.5 2024-05-18T10:21:58Z 1755.5 2024-05-18T10:22:03Z 1755.99 2024-05-18T10:22:20Z 1756.47 2024-05-18T10:22:36Z 1756.47 2024-05-18T10:22:50Z 1755.02 2024-05-18T10:22:53Z 1754.06 2024-05-18T10:23:07Z 1752.62 2024-05-18T10:23:22Z 1751.66 2024-05-18T10:23:32Z 1750.7 2024-05-18T10:23:38Z 1749.26 2024-05-18T10:23:56Z 1749.26 2024-05-18T10:24:02Z 1748.78 2024-05-18T10:24:18Z 1748.78 2024-05-18T10:24:34Z 1748.78 2024-05-18T10:24:36Z 1748.78 2024-05-18T10:24:41Z 1747.81 2024-05-18T10:24:53Z 1746.37 2024-05-18T10:24:59Z 1746.37 2024-05-18T10:25:01Z 1745.41 2024-05-18T10:25:07Z 1743.49 2024-05-18T10:25:25Z 1743.49 2024-05-18T10:25:40Z 1743.49 2024-05-18T10:25:44Z 1744.93 2024-05-18T10:25:51Z 1744.93 2024-05-18T10:26:02Z 1743.97 2024-05-18T10:26:10Z 1743.97 2024-05-18T10:26:12Z 1743.01 2024-05-18T10:26:16Z 1743.01 2024-05-18T10:26:18Z 1741.08 2024-05-18T10:26:27Z 1740.12 2024-05-18T10:26:32Z 1739.64 2024-05-18T10:28:10Z 1738.68 2024-05-18T10:28:18Z 1739.16 2024-05-18T10:28:25Z 1739.16 2024-05-18T10:28:30Z 1739.64 2024-05-18T10:29:57Z 1739.64 2024-05-18T10:29:59Z 1740.6 2024-05-18T10:30:05Z 1741.08 2024-05-18T10:30:07Z 1741.08 2024-05-18T10:30:12Z 1740.12 2024-05-18T10:30:17Z 1739.64 2024-05-18T10:30:21Z 1739.16 2024-05-18T10:30:38Z 1736.76 2024-05-18T10:30:49Z 1735.8 2024-05-18T10:31:04Z 1735.8 2024-05-18T10:31:22Z 1737.72 2024-05-18T10:31:33Z 1737.24 2024-05-18T10:31:53Z 1737.24 2024-05-18T10:31:54Z 1734.84 2024-05-18T10:32:08Z 1734.84 2024-05-18T10:32:09Z 1734.84 2024-05-18T10:32:10Z 1732.43 2024-05-18T10:32:26Z 1731.95 2024-05-18T10:32:41Z 1730.51 2024-05-18T10:32:51Z 1730.51 2024-05-18T10:32:52Z 1730.03 2024-05-18T10:32:53Z 1730.03 2024-05-18T10:32:54Z 1729.55 2024-05-18T10:32:55Z 1729.55 2024-05-18T10:32:56Z 1729.07 2024-05-18T10:33:10Z 1730.51 2024-05-18T10:33:25Z 1734.36 2024-05-18T10:49:38Z 1732.91 2024-05-18T10:49:53Z 1732.91 2024-05-18T10:50:03Z 1732.91 2024-05-18T10:50:16Z 1734.36 2024-05-18T10:50:24Z 1736.28 2024-05-18T10:50:38Z 1737.24 2024-05-18T10:50:40Z 1739.16 2024-05-18T10:50:56Z 1738.2 2024-05-18T10:51:12Z 1738.2 2024-05-18T10:51:23Z 1738.2 2024-05-18T10:51:27Z 1738.2 2024-05-18T10:51:38Z 1739.64 2024-05-18T10:51:54Z 1738.68 2024-05-18T10:52:09Z 1740.12 2024-05-18T10:52:22Z 1741.57 2024-05-18T10:52:36Z 1739.64 2024-05-18T10:52:39Z 1739.64 2024-05-18T10:52:42Z 1736.28 2024-05-18T10:52:55Z 1734.36 2024-05-18T10:53:08Z 1735.32 2024-05-18T10:53:15Z 1734.36 2024-05-18T10:53:27Z 1732.43 2024-05-18T10:53:41Z 1730.99 2024-05-18T10:53:47Z 1730.51 2024-05-18T10:53:52Z 1730.03 2024-05-18T10:53:58Z 1729.07 2024-05-18T10:54:11Z 1730.03 2024-05-18T10:54:18Z 1731.47 2024-05-18T10:54:25Z 1732.91 2024-05-18T10:54:41Z 1734.84 2024-05-18T10:54:54Z 1735.8 2024-05-18T10:55:00Z 1734.36 2024-05-18T10:55:09Z 1735.8 2024-05-18T10:55:21Z 1735.8 2024-05-18T10:55:35Z 1736.28 2024-05-18T10:55:48Z 1734.84 2024-05-18T10:55:50Z 1732.91 2024-05-18T10:56:02Z 1733.88 2024-05-18T10:56:13Z 1735.8 2024-05-18T10:56:27Z 1735.8 2024-05-18T10:56:39Z 1736.76 2024-05-18T10:56:52Z 1738.2 2024-05-18T10:57:05Z 1738.2 2024-05-18T10:57:06Z 1739.16 2024-05-18T10:57:20Z 1740.12 2024-05-18T10:57:35Z 1740.6 2024-05-18T10:57:39Z 1742.05 2024-05-18T10:57:56Z 1743.49 2024-05-18T10:58:12Z 1743.97 2024-05-18T10:58:14Z 1745.41 2024-05-18T10:58:29Z 1745.41 2024-05-18T10:58:32Z 1745.41 2024-05-18T10:58:37Z 1746.37 2024-05-18T10:58:52Z 1745.41 2024-05-18T10:58:59Z 1745.41 2024-05-18T10:59:00Z 1741.08 2024-05-18T10:59:15Z 1740.6 2024-05-18T10:59:17Z 1738.2 2024-05-18T10:59:33Z 1737.72 2024-05-18T10:59:45Z 1734.36 2024-05-18T10:59:58Z 1736.28 2024-05-18T11:00:11Z 1735.8 2024-05-18T11:00:28Z 1735.8 2024-05-18T11:00:41Z 1734.36 2024-05-18T11:01:02Z 1735.8 2024-05-18T11:01:19Z 1731.95 2024-05-18T11:02:55Z 1730.51 2024-05-18T11:03:13Z 1729.07 2024-05-18T11:03:27Z 1726.67 2024-05-18T11:03:41Z 1725.7 2024-05-18T11:03:46Z 1723.3 2024-05-18T11:04:03Z 1721.86 2024-05-18T11:04:16Z 1720.9 2024-05-18T11:04:22Z 1720.42 2024-05-18T11:04:37Z 1720.42 2024-05-18T11:04:51Z 1719.94 2024-05-18T11:05:04Z 1719.46 2024-05-18T11:05:11Z 1718.49 2024-05-18T11:05:26Z 1719.94 2024-05-18T11:05:40Z 1718.49 2024-05-18T11:05:49Z 1716.09 2024-05-18T11:06:04Z 1718.01 2024-05-18T11:06:18Z 1721.38 2024-05-18T11:06:33Z 1721.86 2024-05-18T11:06:41Z 1718.97 2024-05-18T11:06:53Z 1716.09 2024-05-18T11:07:05Z 1715.13 2024-05-18T11:07:19Z 1716.57 2024-05-18T11:07:22Z 1717.05 2024-05-18T11:07:33Z 1717.53 2024-05-18T11:07:45Z 1716.09 2024-05-18T11:07:49Z 1717.53 2024-05-18T11:08:00Z 1718.01 2024-05-18T11:08:12Z 1716.57 2024-05-18T11:08:33Z 1718.97 2024-05-18T11:08:47Z 1719.46 2024-05-18T11:09:00Z 1719.46 2024-05-18T11:09:02Z 1717.53 2024-05-18T11:09:13Z 1717.05 2024-05-18T11:09:16Z 1715.13 2024-05-18T11:09:29Z 1711.76 2024-05-18T11:09:40Z 1709.84 2024-05-18T11:09:51Z 1709.84 2024-05-18T11:10:06Z 1711.76 2024-05-18T11:10:20Z 1712.25 2024-05-18T11:10:33Z 1710.8 2024-05-18T11:10:44Z 1707.44 2024-05-18T11:10:55Z 1706.48 2024-05-18T11:11:00Z 1706.48 2024-05-18T11:11:15Z 1709.36 2024-05-18T11:11:32Z 1711.28 2024-05-18T11:11:37Z 1711.76 2024-05-18T11:11:53Z 1714.17 2024-05-18T11:12:05Z 1712.73 2024-05-18T11:12:16Z 1711.76 2024-05-18T11:12:30Z 1711.28 2024-05-18T11:12:46Z 1711.28 2024-05-18T11:12:51Z 1709.36 2024-05-18T11:13:07Z 1708.88 2024-05-18T11:14:31Z 1707.44 2024-05-18T11:14:49Z 1706 2024-05-18T11:15:01Z 1703.59 2024-05-18T11:15:11Z 1702.63 2024-05-18T11:15:15Z 1701.19 2024-05-18T11:15:27Z 1701.19 2024-05-18T11:15:42Z 1702.63 2024-05-18T11:15:55Z 1705.04 2024-05-18T11:16:08Z 1705.52 2024-05-18T11:16:16Z 1704.07 2024-05-18T11:16:27Z 1702.63 2024-05-18T11:16:43Z 1702.15 2024-05-18T11:16:44Z 1701.67 2024-05-18T11:16:47Z 1700.23 2024-05-18T11:16:59Z 1698.79 2024-05-18T11:17:13Z 1698.79 2024-05-18T11:17:25Z 1698.31 2024-05-18T11:17:42Z 1698.31 2024-05-18T11:17:55Z 1698.31 2024-05-18T11:18:07Z 1699.27 2024-05-18T11:18:19Z 1701.67 2024-05-18T11:18:32Z 1704.55 2024-05-18T11:18:45Z 1705.04 2024-05-18T11:18:55Z 1703.59 2024-05-18T11:19:06Z 1701.67 2024-05-18T11:19:18Z 1701.19 2024-05-18T11:19:29Z 1702.63 2024-05-18T11:19:35Z 1704.07 2024-05-18T11:19:38Z 1704.55 2024-05-18T11:19:43Z 1702.63 2024-05-18T11:20:01Z 1699.75 2024-05-18T11:20:14Z 1698.79 2024-05-18T11:20:16Z 1697.34 2024-05-18T11:20:31Z 1695.9 2024-05-18T11:20:45Z 1695.9 2024-05-18T11:20:53Z 1694.94 2024-05-18T11:21:06Z 1696.38 2024-05-18T11:26:09Z 1696.38 2024-05-18T11:26:26Z 1698.31 2024-05-18T11:26:41Z 1700.23 2024-05-18T11:26:56Z 1702.63 2024-05-18T11:27:09Z 1703.11 2024-05-18T11:27:23Z 1703.59 2024-05-18T11:27:36Z 1702.15 2024-05-18T11:27:51Z 1700.71 2024-05-18T11:27:54Z 1701.67 2024-05-18T11:28:10Z 1704.55 2024-05-18T11:28:25Z 1705.04 2024-05-18T11:28:32Z 1704.55 2024-05-18T11:28:39Z 1703.11 2024-05-18T11:28:46Z 1700.23 2024-05-18T11:29:02Z 1696.86 2024-05-18T11:29:19Z 1697.83 2024-05-18T11:29:31Z 1697.83 2024-05-18T11:29:50Z 1697.83 2024-05-18T11:30:05Z 1696.38 2024-05-18T11:30:16Z 1696.38 2024-05-18T11:30:33Z 1693.02 2024-05-18T11:30:45Z 1693.02 2024-05-18T11:31:00Z 1693.02 2024-05-18T11:31:15Z 1692.06 2024-05-18T11:32:07Z 1690.62 2024-05-18T11:32:22Z 1689.65 2024-05-18T11:32:27Z 1687.73 2024-05-18T11:32:41Z 1684.85 2024-05-18T11:32:55Z 1683.41 2024-05-18T11:33:03Z 1682.44 2024-05-18T11:33:18Z 1683.89 2024-05-18T11:33:33Z 1683.89 2024-05-18T11:34:11Z 1683.41 2024-05-18T11:35:07Z 1680.04 2024-05-18T11:35:19Z 1676.68 2024-05-18T11:35:30Z 1673.79 2024-05-18T11:35:42Z 1671.87 2024-05-18T11:35:55Z 1669.95 2024-05-18T11:36:10Z 1668.51 2024-05-18T11:36:24Z 1665.62 2024-05-18T11:36:35Z 1665.14 2024-05-18T11:36:40Z 1664.66 2024-05-18T11:36:55Z 1664.66 2024-05-18T11:37:09Z 1662.74 2024-05-18T11:37:24Z 1661.78 2024-05-18T11:37:37Z 1661.3 2024-05-18T11:37:39Z 1661.3 2024-05-18T11:37:43Z 1659.37 2024-05-18T11:37:57Z 1658.41 2024-05-18T11:38:06Z 1658.41 2024-05-18T11:38:10Z 1657.93 2024-05-18T11:38:17Z 1657.93 2024-05-18T11:38:32Z 1657.93 2024-05-18T11:38:47Z 1657.93 2024-05-18T11:39:02Z 1657.93 2024-05-18T11:39:03Z 1657.93 2024-05-18T11:39:09Z 1657.93 2024-05-18T11:39:11Z 1656.97 2024-05-18T11:39:26Z 1656.97 2024-05-18T11:39:41Z 1656.01 2024-05-18T11:39:53Z 1655.05 2024-05-18T11:40:03Z 1652.64 2024-05-18T11:40:17Z 1650.72 2024-05-18T11:40:32Z 1649.76 2024-05-18T11:40:36Z 1649.76 2024-05-18T11:40:49Z 1649.28 2024-05-18T11:40:54Z 1648.32 2024-05-18T11:41:08Z 1647.84 2024-05-18T11:41:36Z 1647.84 2024-05-18T11:41:41Z 1649.28 2024-05-18T11:41:53Z 1650.24 2024-05-18T11:42:03Z 1651.2 2024-05-18T11:42:19Z 1651.2 2024-05-18T11:42:23Z 1651.68 2024-05-18T11:42:28Z 1652.16 2024-05-18T11:42:32Z 1652.16 2024-05-18T11:42:41Z 1652.64 2024-05-18T11:42:58Z 1652.64 2024-05-18T11:43:01Z 1653.12 2024-05-18T11:43:15Z 1651.68 2024-05-18T11:43:28Z 1652.64 2024-05-18T11:43:46Z 1650.24 2024-05-18T11:44:01Z 1648.8 2024-05-18T11:44:18Z 1647.84 2024-05-18T11:44:33Z 1647.36 2024-05-18T11:44:43Z 1646.88 2024-05-18T11:44:46Z 1646.4 2024-05-18T11:45:02Z 1645.43 2024-05-18T11:45:06Z 1643.51 2024-05-18T11:45:14Z 1643.51 2024-05-18T11:45:18Z 1643.51 2024-05-18T11:45:21Z 1643.51 2024-05-18T11:45:26Z 1643.51 2024-05-18T11:45:35Z 1643.51 2024-05-18T11:45:40Z 1643.51 2024-05-18T11:45:45Z 1643.51 2024-05-18T11:45:57Z 1643.03 2024-05-18T11:46:11Z 1642.07 2024-05-18T11:46:15Z 1640.15 2024-05-18T11:46:30Z 1639.67 2024-05-18T11:46:39Z 1639.67 2024-05-18T11:46:43Z 1639.19 2024-05-18T11:46:48Z 1640.15 2024-05-18T11:46:56Z 1642.07 2024-05-18T11:47:10Z 1642.07 2024-05-18T11:47:14Z 1643.99 2024-05-18T11:47:27Z 1644.47 2024-05-18T11:47:32Z 1644.47 2024-05-18T11:47:38Z 1645.91 2024-05-18T11:47:53Z 1646.4 2024-05-18T11:48:05Z 1647.36 2024-05-18T11:48:19Z 1648.32 2024-05-18T11:48:33Z 1648.32 2024-05-18T11:48:49Z 1647.36 2024-05-18T11:51:41Z 1648.32 2024-05-18T11:51:57Z 1648.32 2024-05-18T11:51:58Z 1649.28 2024-05-18T11:52:01Z 1651.68 2024-05-18T11:52:15Z 1650.72 2024-05-18T11:52:30Z 1650.24 2024-05-18T11:52:41Z 1651.2 2024-05-18T11:52:58Z 1654.57 2024-05-18T11:53:12Z 1654.57 2024-05-18T11:53:17Z 1653.12 2024-05-18T11:53:20Z 1653.12 2024-05-18T11:53:22Z 1653.12 2024-05-18T11:53:26Z 1655.05 2024-05-18T11:53:32Z 1655.05 2024-05-18T11:53:35Z 1656.01 2024-05-18T11:53:51Z 1656.49 2024-05-18T11:53:56Z 1657.93 2024-05-18T11:54:13Z 1657.93 2024-05-18T11:54:30Z 1659.85 2024-05-18T11:54:43Z 1661.3 2024-05-18T11:54:53Z 1662.74 2024-05-18T11:55:09Z 1665.14 2024-05-18T11:55:26Z 1665.62 2024-05-18T11:55:36Z 1666.58 2024-05-18T11:55:51Z 1665.62 2024-05-18T11:56:02Z 1665.14 2024-05-18T11:56:12Z 1664.66 2024-05-18T11:56:18Z 1664.18 2024-05-18T11:56:32Z 1663.22 2024-05-18T11:56:46Z 1663.22 2024-05-18T11:56:48Z 1662.26 2024-05-18T11:57:04Z 1662.26 2024-05-18T11:57:05Z 1663.7 2024-05-18T11:57:11Z 1665.14 2024-05-18T11:57:25Z 1665.14 2024-05-18T11:57:26Z 1667.06 2024-05-18T11:57:39Z 1668.02 2024-05-18T11:57:56Z 1668.02 2024-05-18T11:58:08Z 1666.58 2024-05-18T11:58:12Z 1665.62 2024-05-18T11:58:17Z 1665.62 2024-05-18T11:58:21Z 1666.1 2024-05-18T11:58:29Z 1667.54 2024-05-18T11:58:33Z 1668.51 2024-05-18T11:58:48Z 1668.99 2024-05-18T11:58:56Z 1668.99 2024-05-18T11:59:11Z 1668.99 2024-05-18T11:59:13Z 1668.99 2024-05-18T11:59:18Z 1669.47 2024-05-18T11:59:35Z 1671.39 2024-05-18T11:59:53Z 1672.35 2024-05-18T12:00:09Z 1674.27 2024-05-18T12:00:27Z 1675.23 2024-05-18T12:00:43Z 1675.72 2024-05-18T12:00:55Z 1675.72 2024-05-18T12:01:02Z 1676.2 2024-05-18T12:01:10Z 1679.08 2024-05-18T12:01:21Z 1681.48 2024-05-18T12:01:34Z 1684.37 2024-05-18T12:01:49Z 1686.29 2024-05-18T12:02:04Z 1687.25 2024-05-18T12:02:20Z 1688.21 2024-05-18T12:02:34Z 1688.21 2024-05-18T12:02:53Z 1689.17 2024-05-18T12:03:03Z 1689.17 2024-05-18T12:03:16Z 1689.65 2024-05-18T12:03:32Z 1689.65 2024-05-18T12:04:05Z 1689.65 2024-05-18T12:04:24Z 1689.65 2024-05-18T12:04:34Z 1690.14 2024-05-18T12:04:39Z 1690.14 2024-05-18T12:04:42Z 1691.58 2024-05-18T12:04:55Z 1693.98 2024-05-18T12:05:09Z 1693.98 2024-05-18T12:05:10Z 1693.98 2024-05-18T12:05:15Z 1693.98 2024-05-18T12:05:30Z 1694.46 2024-05-18T12:05:34Z 1696.38 2024-05-18T12:05:48Z 1697.34 2024-05-18T12:05:52Z 1698.79 2024-05-18T12:06:05Z 1699.75 2024-05-18T12:06:19Z 1699.75 2024-05-18T12:06:28Z 1700.71 2024-05-18T12:06:32Z 1700.71 2024-05-18T12:06:34Z 1701.19 2024-05-18T12:06:43Z 1700.23 2024-05-18T12:06:45Z 1697.34 2024-05-18T12:07:00Z 1695.42 2024-05-18T12:07:17Z 1693.98 2024-05-18T12:07:33Z 1693.5 2024-05-18T12:07:51Z 1693.5 2024-05-18T12:08:08Z 1695.9 2024-05-18T12:08:26Z 1697.83 2024-05-18T12:08:43Z 1698.79 2024-05-18T12:08:58Z 1700.23 2024-05-18T12:09:14Z 1700.23 2024-05-18T12:09:34Z 1698.31 2024-05-18T12:09:52Z 1696.86 2024-05-18T12:10:09Z 1696.38 2024-05-18T12:10:23Z 1696.38 2024-05-18T12:10:39Z 1695.42 2024-05-18T12:10:50Z 1692.54 2024-05-18T12:11:08Z 1689.17 2024-05-18T12:11:25Z 1687.73 2024-05-18T12:11:34Z 1685.81 2024-05-18T12:11:39Z 1684.85 2024-05-18T12:11:43Z 1684.37 2024-05-18T12:11:54Z 1685.81 2024-05-18T12:12:03Z 1689.17 2024-05-18T12:12:19Z 1691.1 2024-05-18T12:12:37Z 1692.06 2024-05-18T12:12:51Z 1690.62 2024-05-18T12:12:54Z 1687.25 2024-05-18T12:13:07Z 1686.29 2024-05-18T12:13:09Z 1682.93 2024-05-18T12:13:17Z 1680.52 2024-05-18T12:13:22Z 1677.16 2024-05-18T12:13:33Z 1675.23 2024-05-18T12:13:38Z 1673.79 2024-05-18T12:13:43Z 1672.83 2024-05-18T12:13:58Z 1672.35 2024-05-18T12:14:01Z 1669.95 2024-05-18T12:14:16Z 1668.02 2024-05-18T12:14:33Z 1666.1 2024-05-18T12:14:50Z 1662.74 2024-05-18T12:15:04Z 1660.33 2024-05-18T12:15:18Z 1658.89 2024-05-18T12:15:22Z 1655.53 2024-05-18T12:15:36Z 1652.64 2024-05-18T12:15:47Z 1650.24 2024-05-18T12:16:05Z 1649.76 2024-05-18T12:16:22Z 1648.32 2024-05-18T12:16:33Z 1646.88 2024-05-18T12:16:36Z 1646.4 2024-05-18T12:16:39Z 1644.95 2024-05-18T12:16:46Z 1642.07 2024-05-18T12:17:00Z 1639.19 2024-05-18T12:17:16Z 1635.82 2024-05-18T12:17:31Z 1633.42 2024-05-18T12:17:45Z 1631.98 2024-05-18T12:17:55Z 1627.65 2024-05-18T12:18:12Z 1627.17 2024-05-18T12:18:29Z 1627.17 2024-05-18T12:18:44Z ef2929 4 1627.17 2024-05-19T07:01:41Z 1627.17 2024-05-19T07:01:42Z 1627.17 2024-05-19T07:02:06Z 1627.17 2024-05-19T07:02:24Z 1627.17 2024-05-19T07:02:41Z 1628.61 2024-05-19T07:02:50Z 1629.09 2024-05-19T07:03:08Z 1631.01 2024-05-19T07:03:22Z 1632.46 2024-05-19T07:03:34Z 1632.94 2024-05-19T07:03:36Z 1635.82 2024-05-19T07:03:50Z 1637.26 2024-05-19T07:04:04Z 1639.19 2024-05-19T07:04:17Z 1639.67 2024-05-19T07:04:24Z 1641.11 2024-05-19T07:04:35Z 1642.07 2024-05-19T07:04:46Z 1643.03 2024-05-19T07:05:00Z 1643.51 2024-05-19T07:05:13Z 1643.51 2024-05-19T07:05:23Z 1642.07 2024-05-19T07:05:30Z 1641.11 2024-05-19T07:05:42Z 1641.11 2024-05-19T07:05:44Z 1640.63 2024-05-19T07:05:59Z 1640.63 2024-05-19T07:06:14Z 1640.15 2024-05-19T07:06:21Z 1640.15 2024-05-19T07:06:33Z 1641.59 2024-05-19T07:06:44Z 1640.15 2024-05-19T07:06:59Z 1639.19 2024-05-19T07:07:07Z 1637.26 2024-05-19T07:07:22Z 1637.26 2024-05-19T07:07:23Z 1635.34 2024-05-19T07:07:38Z 1634.86 2024-05-19T07:07:41Z 1634.38 2024-05-19T07:07:47Z 1633.42 2024-05-19T07:08:02Z 1635.82 2024-05-19T07:08:17Z 1637.26 2024-05-19T07:08:32Z 1635.82 2024-05-19T07:08:47Z 1635.34 2024-05-19T07:09:01Z 1634.86 2024-05-19T07:09:14Z 1633.42 2024-05-19T07:09:29Z 1632.46 2024-05-19T07:09:39Z 1631.98 2024-05-19T07:09:42Z 1631.01 2024-05-19T07:09:49Z 1630.53 2024-05-19T07:09:52Z 1630.53 2024-05-19T07:10:02Z 1631.01 2024-05-19T07:10:17Z 1631.01 2024-05-19T07:10:31Z 1630.53 2024-05-19T07:10:39Z 1630.53 2024-05-19T07:10:50Z 1630.53 2024-05-19T07:10:54Z 1631.49 2024-05-19T07:10:56Z 1631.49 2024-05-19T07:11:06Z 1631.49 2024-05-19T07:11:13Z 1631.49 2024-05-19T07:11:30Z 1631.49 2024-05-19T07:11:33Z 1630.53 2024-05-19T07:11:49Z 1630.53 2024-05-19T07:11:57Z 1631.98 2024-05-19T07:12:11Z 1631.98 2024-05-19T07:12:27Z 1632.46 2024-05-19T07:12:39Z 1632.46 2024-05-19T07:12:43Z 1632.94 2024-05-19T07:12:57Z 1632.94 2024-05-19T07:13:13Z 1632.94 2024-05-19T07:13:18Z 1631.49 2024-05-19T07:13:35Z 1631.49 2024-05-19T07:13:51Z 1631.49 2024-05-19T07:13:52Z 1631.49 2024-05-19T07:14:08Z 1631.49 2024-05-19T07:14:23Z 1631.01 2024-05-19T07:14:43Z 1631.98 2024-05-19T07:14:58Z 1631.01 2024-05-19T07:15:04Z 1630.53 2024-05-19T07:15:08Z 1628.61 2024-05-19T07:15:27Z 1628.61 2024-05-19T07:15:40Z 1628.61 2024-05-19T07:15:48Z 1628.61 2024-05-19T07:15:56Z 1628.61 2024-05-19T07:16:13Z 1628.61 2024-05-19T07:16:15Z 1628.61 2024-05-19T07:16:18Z 1630.05 2024-05-19T07:16:30Z 1629.57 2024-05-19T07:16:34Z 1630.05 2024-05-19T07:16:44Z 1630.53 2024-05-19T07:16:52Z 1630.53 2024-05-19T07:17:01Z 1630.53 2024-05-19T07:17:16Z 1630.53 2024-05-19T07:17:34Z 1629.57 2024-05-19T07:17:51Z 1629.57 2024-05-19T07:17:58Z 1629.57 2024-05-19T07:18:18Z 1629.57 2024-05-19T07:18:36Z 1629.57 2024-05-19T07:18:53Z 1629.57 2024-05-19T07:19:11Z 1629.09 2024-05-19T07:19:18Z 1627.65 2024-05-19T07:19:35Z 1627.17 2024-05-19T07:19:50Z 1626.69 2024-05-19T07:20:07Z 1626.69 2024-05-19T07:20:25Z 1627.17 2024-05-19T07:20:43Z 1628.61 2024-05-19T07:20:59Z 1628.61 2024-05-19T07:21:12Z 1629.09 2024-05-19T07:21:29Z 1629.09 2024-05-19T07:21:37Z 1629.09 2024-05-19T07:21:39Z 1627.65 2024-05-19T07:21:56Z 1626.69 2024-05-19T07:22:13Z 1626.69 2024-05-19T07:22:22Z 1626.69 2024-05-19T07:22:41Z 1626.69 2024-05-19T07:23:00Z 1626.69 2024-05-19T07:23:17Z 1625.73 2024-05-19T07:23:35Z 1625.25 2024-05-19T07:23:53Z 1625.25 2024-05-19T07:24:11Z 1626.69 2024-05-19T07:24:23Z 1628.13 2024-05-19T07:24:39Z 1627.17 2024-05-19T07:24:53Z 1625.73 2024-05-19T07:25:12Z 1627.65 2024-05-19T07:43:25Z 1626.69 2024-05-19T07:43:39Z 1625.73 2024-05-19T07:43:48Z 1623.32 2024-05-19T07:44:09Z 1621.4 2024-05-19T07:44:26Z 1621.4 2024-05-19T07:44:44Z 1620.44 2024-05-19T07:45:07Z 1619 2024-05-19T07:45:28Z 1619 2024-05-19T07:45:47Z 1618.04 2024-05-19T07:46:07Z 1617.56 2024-05-19T07:46:24Z 1616.59 2024-05-19T07:46:46Z 1616.59 2024-05-19T07:46:48Z 1616.11 2024-05-19T07:46:54Z 1616.11 2024-05-19T07:47:09Z 1615.63 2024-05-19T07:47:26Z 1615.15 2024-05-19T07:47:46Z 1615.15 2024-05-19T07:48:03Z 1614.67 2024-05-19T07:48:22Z 1613.71 2024-05-19T07:48:36Z 1613.23 2024-05-19T07:48:51Z 1613.23 2024-05-19T07:49:08Z 1613.23 2024-05-19T07:49:24Z 1613.23 2024-05-19T07:49:25Z 1613.23 2024-05-19T07:49:30Z 1612.75 2024-05-19T07:49:45Z 1612.27 2024-05-19T07:49:48Z 1610.83 2024-05-19T07:50:03Z 1609.86 2024-05-19T07:50:16Z 1609.86 2024-05-19T07:50:19Z 1609.38 2024-05-19T07:50:24Z 1608.9 2024-05-19T07:50:28Z 1608.42 2024-05-19T07:50:41Z 1608.42 2024-05-19T07:51:50Z 1608.42 2024-05-19T07:51:54Z 1608.42 2024-05-19T07:51:58Z 1608.42 2024-05-19T07:52:12Z 1608.42 2024-05-19T07:52:23Z 1608.42 2024-05-19T07:52:34Z 1607.94 2024-05-19T07:52:51Z 1607.46 2024-05-19T07:53:06Z 1607.46 2024-05-19T07:53:15Z 1607.46 2024-05-19T07:53:25Z 1606.98 2024-05-19T07:53:40Z 1606.5 2024-05-19T07:53:54Z 1605.06 2024-05-19T07:54:11Z 1604.1 2024-05-19T07:54:18Z 1603.14 2024-05-19T07:54:28Z 1602.66 2024-05-19T07:54:45Z 1602.17 2024-05-19T07:54:58Z 1602.17 2024-05-19T07:55:03Z 1602.17 2024-05-19T07:55:15Z 1602.17 2024-05-19T07:55:31Z 1602.17 2024-05-19T07:55:49Z 1602.17 2024-05-19T07:56:05Z 1602.17 2024-05-19T07:56:15Z 1604.1 2024-05-19T07:56:31Z 1604.1 2024-05-19T07:56:39Z 1602.66 2024-05-19T07:56:44Z 1601.69 2024-05-19T07:56:59Z 1601.69 2024-05-19T07:57:13Z 1603.14 2024-05-19T07:57:24Z 1604.1 2024-05-19T07:57:41Z 1604.1 2024-05-19T07:57:52Z 1602.66 2024-05-19T07:57:55Z 1599.77 2024-05-19T07:58:10Z 1597.85 2024-05-19T07:58:26Z 1597.37 2024-05-19T07:58:42Z 1596.89 2024-05-19T07:58:59Z 1596.89 2024-05-19T07:59:15Z 1596.89 2024-05-19T07:59:27Z 1595.93 2024-05-19T07:59:45Z 1595.45 2024-05-19T07:59:59Z 1594.48 2024-05-19T08:00:11Z 1593.04 2024-05-19T08:00:25Z 1592.56 2024-05-19T08:00:37Z 1590.64 2024-05-19T08:00:54Z 1588.72 2024-05-19T08:01:11Z 1588.24 2024-05-19T08:01:33Z 1588.24 2024-05-19T08:01:38Z 1589.2 2024-05-19T08:01:50Z 1589.2 2024-05-19T08:01:52Z 1589.2 2024-05-19T08:01:59Z 1589.68 2024-05-19T08:02:14Z 1590.16 2024-05-19T08:02:30Z 1590.16 2024-05-19T08:02:32Z 1590.16 2024-05-19T08:02:47Z 1590.64 2024-05-19T08:03:02Z 1590.64 2024-05-19T08:03:16Z 1589.68 2024-05-19T08:03:34Z 1589.68 2024-05-19T08:03:48Z 1589.68 2024-05-19T08:03:50Z 1589.68 2024-05-19T08:04:07Z 1589.68 2024-05-19T08:04:09Z 1591.12 2024-05-19T08:04:16Z 1592.08 2024-05-19T08:04:33Z 1594 2024-05-19T08:04:44Z 1594 2024-05-19T08:04:46Z 1594.48 2024-05-19T08:04:56Z 1593.04 2024-05-19T08:05:10Z 1593.04 2024-05-19T08:05:14Z 1592.56 2024-05-19T08:05:32Z 1592.56 2024-05-19T08:05:47Z 1592.56 2024-05-19T08:06:01Z 1592.56 2024-05-19T08:06:17Z 1592.56 2024-05-19T08:06:34Z 1592.08 2024-05-19T08:06:41Z 1592.08 2024-05-19T08:06:43Z 1592.08 2024-05-19T08:07:00Z 1592.08 2024-05-19T08:07:16Z 1593.52 2024-05-19T08:07:31Z 1594 2024-05-19T08:07:43Z 1592.56 2024-05-19T08:07:47Z 1592.08 2024-05-19T08:08:05Z 1593.52 2024-05-19T08:08:09Z 1594 2024-05-19T08:08:23Z 1594 2024-05-19T08:09:54Z 1594 2024-05-19T08:10:12Z 1594 2024-05-19T08:10:28Z 1594.48 2024-05-19T08:10:44Z 1594.48 2024-05-19T08:10:45Z 1594.48 2024-05-19T08:11:02Z 1594.48 2024-05-19T08:11:16Z 1593.04 2024-05-19T08:11:32Z 1592.56 2024-05-19T08:11:46Z 1592.56 2024-05-19T08:11:55Z 1592.56 2024-05-19T08:12:10Z 1592.56 2024-05-19T08:12:15Z 1592.56 2024-05-19T08:12:21Z 1592.56 2024-05-19T08:12:39Z 1592.08 2024-05-19T08:12:55Z 1592.08 2024-05-19T08:13:11Z 1592.08 2024-05-19T08:13:25Z 1592.08 2024-05-19T08:13:29Z 1592.08 2024-05-19T08:13:37Z 1592.08 2024-05-19T08:13:52Z 1592.08 2024-05-19T08:14:09Z 1592.08 2024-05-19T08:14:38Z 1591.6 2024-05-19T08:14:53Z 1591.12 2024-05-19T08:15:13Z 1591.12 2024-05-19T08:15:30Z 1590.16 2024-05-19T08:15:45Z 1589.68 2024-05-19T08:16:02Z 1588.72 2024-05-19T08:16:17Z 1587.75 2024-05-19T08:16:34Z 1587.75 2024-05-19T08:16:47Z 1588.72 2024-05-19T08:17:00Z 1589.68 2024-05-19T08:17:06Z 1588.72 2024-05-19T08:17:21Z 1587.27 2024-05-19T08:17:38Z 1586.79 2024-05-19T08:17:40Z 1585.35 2024-05-19T08:17:55Z 1585.35 2024-05-19T08:18:02Z 1584.87 2024-05-19T08:18:19Z 1584.87 2024-05-19T08:18:35Z 1584.87 2024-05-19T08:18:56Z 1584.87 2024-05-19T08:19:02Z 1584.87 2024-05-19T08:19:17Z 1584.87 2024-05-19T08:19:26Z 1585.83 2024-05-19T08:19:36Z 1586.31 2024-05-19T08:19:38Z 1586.79 2024-05-19T08:19:56Z 1587.75 2024-05-19T08:20:09Z 1588.24 2024-05-19T08:20:15Z 1588.72 2024-05-19T08:20:19Z 1590.64 2024-05-19T08:20:33Z 1590.64 2024-05-19T08:20:47Z 1591.12 2024-05-19T08:21:00Z 1592.08 2024-05-19T08:21:04Z 1593.04 2024-05-19T08:21:13Z 1594.48 2024-05-19T08:21:28Z 1595.45 2024-05-19T08:21:44Z 1595.45 2024-05-19T08:21:50Z 1595.45 2024-05-19T08:22:06Z 1593.04 2024-05-19T08:22:18Z 1591.6 2024-05-19T08:22:32Z 1590.64 2024-05-19T08:22:42Z 1590.16 2024-05-19T08:22:57Z 1588.24 2024-05-19T08:23:14Z 1588.24 2024-05-19T08:23:28Z 1588.24 2024-05-19T08:23:42Z 1589.2 2024-05-19T08:23:48Z 1590.64 2024-05-19T08:23:55Z 1591.6 2024-05-19T08:24:01Z 1592.08 2024-05-19T08:24:04Z 1592.56 2024-05-19T08:24:08Z 1592.56 2024-05-19T08:24:16Z 1592.56 2024-05-19T08:24:32Z 1593.04 2024-05-19T08:24:44Z 1594 2024-05-19T08:24:52Z 1594.48 2024-05-19T08:24:56Z 1594.48 2024-05-19T08:24:59Z 1594.96 2024-05-19T08:25:18Z 1595.45 2024-05-19T08:25:35Z 1595.45 2024-05-19T08:25:50Z 1597.37 2024-05-19T08:26:06Z 1598.81 2024-05-19T08:26:19Z 1599.29 2024-05-19T08:26:29Z 1599.77 2024-05-19T08:26:34Z 1600.25 2024-05-19T08:26:40Z 1601.69 2024-05-19T08:26:54Z 1602.17 2024-05-19T08:26:56Z 1604.1 2024-05-19T08:27:13Z 1604.58 2024-05-19T08:27:22Z 1605.06 2024-05-19T08:27:31Z 1605.06 2024-05-19T08:27:34Z 1605.54 2024-05-19T08:27:43Z 1606.98 2024-05-19T08:27:59Z 1606.98 2024-05-19T08:28:02Z 1607.46 2024-05-19T08:28:10Z 1607.46 2024-05-19T08:28:15Z 1609.38 2024-05-19T08:28:31Z 1610.83 2024-05-19T08:28:45Z 1612.75 2024-05-19T08:29:00Z 1613.71 2024-05-19T08:29:12Z 1614.19 2024-05-19T08:29:16Z 1616.11 2024-05-19T08:29:31Z 1618.04 2024-05-19T08:29:47Z 1620.44 2024-05-19T08:30:05Z 1621.4 2024-05-19T08:30:20Z 1623.32 2024-05-19T08:30:35Z 1624.28 2024-05-19T08:30:52Z 1625.25 2024-05-19T08:31:06Z 1627.17 2024-05-19T08:31:19Z 1630.05 2024-05-19T08:31:35Z 1632.46 2024-05-19T08:31:49Z 1634.38 2024-05-19T08:32:04Z 1636.78 2024-05-19T08:32:21Z 1639.67 2024-05-19T08:32:39Z 1642.07 2024-05-19T08:32:52Z 1643.99 2024-05-19T08:33:07Z 1647.36 2024-05-19T08:33:23Z 1649.28 2024-05-19T08:33:37Z 1650.72 2024-05-19T08:33:52Z 1653.6 2024-05-19T08:34:08Z 1655.05 2024-05-19T08:34:22Z 1656.97 2024-05-19T08:34:36Z 1659.37 2024-05-19T08:34:49Z 1660.81 2024-05-19T08:35:04Z 1662.26 2024-05-19T08:35:15Z 1663.7 2024-05-19T08:35:29Z 1665.14 2024-05-19T08:35:41Z 1667.54 2024-05-19T08:35:58Z 1670.43 2024-05-19T08:36:15Z 1672.35 2024-05-19T08:36:30Z 1674.27 2024-05-19T08:36:42Z 1675.23 2024-05-19T08:36:55Z 1677.16 2024-05-19T08:37:11Z 1680.04 2024-05-19T08:37:26Z 1681.48 2024-05-19T08:40:39Z 1683.41 2024-05-19T08:40:58Z 1686.29 2024-05-19T08:41:12Z 1688.69 2024-05-19T08:41:28Z 1689.65 2024-05-19T08:41:41Z 1690.14 2024-05-19T08:43:50Z 1693.02 2024-05-19T08:44:06Z 1695.9 2024-05-19T08:44:23Z 1697.34 2024-05-19T08:44:39Z 1700.23 2024-05-19T08:44:52Z 1701.19 2024-05-19T08:45:03Z 1704.55 2024-05-19T08:45:19Z 1706.48 2024-05-19T08:45:33Z 1709.36 2024-05-19T08:45:48Z 1711.28 2024-05-19T08:46:03Z 1714.17 2024-05-19T08:46:22Z 1716.57 2024-05-19T08:46:38Z 1718.49 2024-05-19T08:46:49Z 1720.9 2024-05-19T08:47:05Z 1723.3 2024-05-19T08:47:19Z 1725.7 2024-05-19T08:47:36Z 1728.11 2024-05-19T08:47:48Z 1730.51 2024-05-19T08:48:04Z 1732.43 2024-05-19T08:48:18Z 1734.36 2024-05-19T08:48:32Z 1736.28 2024-05-19T08:48:46Z 1737.72 2024-05-19T08:49:01Z 1739.64 2024-05-19T08:49:14Z 1741.08 2024-05-19T08:49:30Z 1743.01 2024-05-19T08:49:47Z 1745.41 2024-05-19T08:50:04Z 1747.81 2024-05-19T08:50:18Z 1750.22 2024-05-19T08:50:34Z 1752.14 2024-05-19T08:50:48Z 1753.1 2024-05-19T08:51:02Z 1753.58 2024-05-19T08:51:16Z 1753.58 2024-05-19T08:51:31Z 1753.58 2024-05-19T08:51:47Z 1752.14 2024-05-19T08:51:49Z 1754.06 2024-05-19T08:52:04Z 1757.43 2024-05-19T08:52:19Z 1760.79 2024-05-19T08:52:38Z 1762.71 2024-05-19T08:52:53Z 1764.64 2024-05-19T08:53:10Z 1766.08 2024-05-19T08:53:24Z 1768.48 2024-05-19T08:53:37Z 1770.89 2024-05-19T08:53:51Z 1772.33 2024-05-19T08:54:06Z 1772.33 2024-05-19T08:54:22Z 1775.21 2024-05-19T08:54:35Z 1777.13 2024-05-19T08:54:50Z 1779.06 2024-05-19T08:55:06Z 1781.46 2024-05-19T08:55:19Z 1783.38 2024-05-19T08:55:32Z 1784.82 2024-05-19T08:55:45Z 1786.27 2024-05-19T08:56:00Z 1786.75 2024-05-19T08:56:15Z 1788.67 2024-05-19T08:56:29Z 1790.59 2024-05-19T08:56:42Z 1793 2024-05-19T08:56:56Z 1794.44 2024-05-19T08:57:10Z 1796.36 2024-05-19T08:57:24Z 1798.76 2024-05-19T08:57:39Z 1801.17 2024-05-19T08:57:53Z 1803.09 2024-05-19T08:58:08Z 1805.97 2024-05-19T08:58:24Z 1807.42 2024-05-19T08:58:37Z 1809.82 2024-05-19T08:58:54Z 1812.7 2024-05-19T08:59:11Z 1815.59 2024-05-19T08:59:27Z 1817.51 2024-05-19T08:59:40Z 1819.91 2024-05-19T08:59:56Z 1821.84 2024-05-19T09:00:13Z 1823.28 2024-05-19T09:00:27Z 1825.68 2024-05-19T09:00:40Z 1828.08 2024-05-19T09:00:57Z 1830.01 2024-05-19T09:01:11Z 1832.41 2024-05-19T09:01:26Z 1834.81 2024-05-19T09:01:39Z 1837.7 2024-05-19T09:01:56Z 1839.62 2024-05-19T09:02:13Z 1842.02 2024-05-19T09:02:28Z 1844.43 2024-05-19T09:02:42Z 1845.87 2024-05-19T09:02:57Z 1847.31 2024-05-19T09:03:21Z 1850.19 2024-05-19T09:03:38Z 1851.16 2024-05-19T09:03:53Z 1852.6 2024-05-19T09:04:08Z 1855 2024-05-19T09:04:23Z 1855.96 2024-05-19T09:04:38Z 1857.89 2024-05-19T09:04:51Z 1860.29 2024-05-19T09:05:06Z 1861.73 2024-05-19T09:05:20Z 1863.17 2024-05-19T09:05:35Z 1865.58 2024-05-19T09:05:50Z 1867.5 2024-05-19T09:06:07Z 1868.46 2024-05-19T09:06:23Z 1868.94 2024-05-19T09:06:37Z 1871.34 2024-05-19T09:06:53Z 1872.79 2024-05-19T09:07:05Z 1874.23 2024-05-19T09:07:21Z 1876.63 2024-05-19T09:07:35Z 1877.11 2024-05-19T09:07:45Z 1879.51 2024-05-19T09:07:59Z 1880.48 2024-05-19T09:08:18Z 1879.03 2024-05-19T09:08:35Z 1880.48 2024-05-19T09:08:44Z 1881.92 2024-05-19T09:08:59Z 1883.84 2024-05-19T09:09:12Z 1884.8 2024-05-19T09:09:26Z 1884.8 2024-05-19T09:09:47Z 1885.28 2024-05-19T09:10:14Z 1885.76 2024-05-19T09:10:28Z 1887.21 2024-05-19T09:10:43Z 1890.09 2024-05-19T09:10:58Z 1891.53 2024-05-19T09:11:12Z 1893.45 2024-05-19T09:11:27Z 1894.42 2024-05-19T09:11:41Z 1895.38 2024-05-19T09:11:56Z 1896.34 2024-05-19T09:12:10Z 1896.82 2024-05-19T09:12:23Z 1897.3 2024-05-19T09:12:39Z 1896.34 2024-05-19T09:12:42Z 1897.78 2024-05-19T09:29:17Z 1897.78 2024-05-19T09:29:40Z 1898.26 2024-05-19T09:30:00Z 1898.26 2024-05-19T09:30:04Z 1899.7 2024-05-19T09:30:22Z 1902.11 2024-05-19T09:30:36Z 1904.99 2024-05-19T09:30:53Z 1906.91 2024-05-19T09:31:09Z 1906.91 2024-05-19T09:31:22Z 1906.91 2024-05-19T09:31:41Z 1908.83 2024-05-19T09:31:56Z 1908.83 2024-05-19T09:32:07Z 1908.83 2024-05-19T09:32:10Z 1907.39 2024-05-19T09:32:26Z 1908.83 2024-05-19T09:32:40Z 1908.83 2024-05-19T09:32:46Z 1908.83 2024-05-19T09:33:04Z 1906.91 2024-05-19T09:33:13Z 1906.43 2024-05-19T09:33:18Z 1906.43 2024-05-19T09:33:20Z 1906.43 2024-05-19T09:33:25Z 1907.87 2024-05-19T09:33:31Z 1906.43 2024-05-19T09:33:36Z 1903.55 2024-05-19T09:33:48Z 1901.14 2024-05-19T09:34:03Z 1901.63 2024-05-19T09:35:18Z 1902.11 2024-05-19T09:35:32Z 1901.14 2024-05-19T09:35:38Z 1900.18 2024-05-19T09:35:55Z 1898.26 2024-05-19T09:36:12Z 1898.26 2024-05-19T09:36:13Z 1896.34 2024-05-19T09:36:23Z 1896.82 2024-05-19T09:36:30Z 1895.38 2024-05-19T09:36:43Z 1893.93 2024-05-19T09:36:58Z 1892.97 2024-05-19T09:37:14Z 1890.09 2024-05-19T09:37:33Z 1889.13 2024-05-19T09:37:45Z 1888.65 2024-05-19T09:37:52Z 1890.09 2024-05-19T09:38:02Z 1891.53 2024-05-19T09:38:06Z 1892.97 2024-05-19T09:38:17Z 1891.53 2024-05-19T09:38:26Z 1891.05 2024-05-19T09:38:37Z 1891.05 2024-05-19T09:38:55Z 1891.05 2024-05-19T09:39:09Z 1893.45 2024-05-19T09:39:22Z 1893.45 2024-05-19T09:39:31Z 1893.45 2024-05-19T09:39:38Z 1893.45 2024-05-19T09:39:47Z 1893.45 2024-05-19T09:40:04Z 1892.01 2024-05-19T09:40:14Z 1891.05 2024-05-19T09:40:29Z 1890.57 2024-05-19T09:43:54Z 1889.61 2024-05-19T09:44:08Z 1889.13 2024-05-19T09:44:20Z 1888.65 2024-05-19T09:44:26Z 1888.65 2024-05-19T09:44:40Z 1888.65 2024-05-19T09:44:44Z 1888.65 2024-05-19T09:45:03Z 1888.65 2024-05-19T09:45:16Z 1888.65 2024-05-19T09:45:30Z 1890.57 2024-05-19T09:45:43Z 1889.61 2024-05-19T09:45:57Z 1889.61 2024-05-19T09:46:00Z 1889.61 2024-05-19T09:46:18Z 1888.17 2024-05-19T09:46:25Z 1887.69 2024-05-19T09:46:33Z 1885.76 2024-05-19T09:46:46Z 1883.84 2024-05-19T09:46:56Z 1882.88 2024-05-19T09:47:12Z 1884.32 2024-05-19T09:47:14Z 1885.28 2024-05-19T09:47:16Z 1886.72 2024-05-19T09:47:27Z 1887.21 2024-05-19T09:47:35Z 1888.65 2024-05-19T09:47:50Z 1888.65 2024-05-19T09:47:57Z 1888.65 2024-05-19T09:48:09Z 1889.13 2024-05-19T09:48:26Z 1889.13 2024-05-19T09:48:44Z 1886.72 2024-05-19T09:49:00Z 1884.32 2024-05-19T09:49:14Z 1881.92 2024-05-19T09:49:26Z 1881.44 2024-05-19T09:49:30Z 1880.96 2024-05-19T09:49:35Z 1881.92 2024-05-19T09:49:44Z 1882.4 2024-05-19T09:50:00Z 1883.36 2024-05-19T09:50:16Z 1883.36 2024-05-19T09:50:18Z 1883.36 2024-05-19T09:50:30Z 1883.84 2024-05-19T09:50:47Z 1881.44 2024-05-19T09:51:04Z 1880 2024-05-19T09:51:18Z 1879.51 2024-05-19T09:51:25Z 1880.48 2024-05-19T09:51:42Z 1880.48 2024-05-19T09:51:54Z 1881.44 2024-05-19T09:52:12Z 1882.4 2024-05-19T09:52:25Z 1885.28 2024-05-19T09:52:39Z 1886.24 2024-05-19T09:52:55Z 1886.24 2024-05-19T09:52:59Z 1887.69 2024-05-19T09:53:15Z 1887.69 2024-05-19T09:53:19Z 1888.17 2024-05-19T09:53:24Z 1888.17 2024-05-19T09:53:26Z 1888.65 2024-05-19T09:53:39Z 1887.69 2024-05-19T09:53:49Z 1887.69 2024-05-19T09:54:01Z 1888.65 2024-05-19T09:54:04Z 1889.13 2024-05-19T09:54:14Z 1889.61 2024-05-19T09:54:32Z 1890.09 2024-05-19T09:54:48Z 1891.05 2024-05-19T09:55:03Z 1890.57 2024-05-19T09:55:21Z 1891.05 2024-05-19T09:55:34Z 1891.05 2024-05-19T09:55:50Z 1891.05 2024-05-19T09:55:51Z 1891.05 2024-05-19T09:55:55Z 1891.05 2024-05-19T09:56:01Z 1891.05 2024-05-19T09:56:11Z 1888.17 2024-05-19T09:56:26Z 1887.21 2024-05-19T09:56:41Z 1887.21 2024-05-19T09:56:54Z 1886.72 2024-05-19T09:57:09Z 1887.21 2024-05-19T09:57:23Z 1887.21 2024-05-19T09:57:24Z 1888.17 2024-05-19T09:57:40Z 1886.72 2024-05-19T09:57:56Z 1888.17 2024-05-19T09:58:05Z 1889.13 2024-05-19T09:58:17Z 1891.53 2024-05-19T09:58:33Z 1893.45 2024-05-19T09:58:47Z 1894.9 2024-05-19T09:59:02Z 1897.3 2024-05-19T09:59:17Z 1898.26 2024-05-19T09:59:32Z 1899.22 2024-05-19T09:59:35Z 1897.78 2024-05-19T09:59:46Z 1897.78 2024-05-19T09:59:54Z 1896.82 2024-05-19T10:00:09Z 1896.34 2024-05-19T10:00:17Z 1896.34 2024-05-19T10:00:36Z 1896.34 2024-05-19T10:00:37Z 1896.34 2024-05-19T10:00:45Z 1898.74 2024-05-19T10:00:59Z 1899.22 2024-05-19T10:01:03Z 1900.18 2024-05-19T10:01:19Z 1901.14 2024-05-19T10:01:37Z 1903.07 2024-05-19T10:01:51Z 1904.51 2024-05-19T10:02:05Z 1905.47 2024-05-19T10:02:16Z 1905.47 2024-05-19T10:02:32Z 1905.47 2024-05-19T10:02:49Z 1905.47 2024-05-19T10:03:06Z 1905.47 2024-05-19T10:03:24Z 1905.47 2024-05-19T10:03:25Z 1907.87 2024-05-19T10:03:41Z 1909.8 2024-05-19T10:03:56Z 1910.28 2024-05-19T10:04:12Z 1910.76 2024-05-19T10:04:18Z 1910.76 2024-05-19T10:04:25Z 1910.76 2024-05-19T10:04:29Z 1910.76 2024-05-19T10:04:31Z 1911.24 2024-05-19T10:04:46Z 1912.2 2024-05-19T10:04:59Z 1915.56 2024-05-19T10:05:13Z 1917.01 2024-05-19T10:05:29Z 1917.01 2024-05-19T10:05:43Z 1917.01 2024-05-19T10:05:45Z 1915.56 2024-05-19T10:05:56Z 1915.56 2024-05-19T10:05:57Z 1915.08 2024-05-19T10:06:00Z 1916.04 2024-05-19T10:06:19Z 1917.49 2024-05-19T10:06:35Z 1918.45 2024-05-19T10:06:49Z 1918.93 2024-05-19T10:06:54Z 1917.01 2024-05-19T10:07:14Z 1916.53 2024-05-19T10:07:29Z 1914.12 2024-05-19T10:07:43Z 1913.64 2024-05-19T10:07:52Z 1913.16 2024-05-19T10:08:03Z 1912.2 2024-05-19T10:08:17Z 1911.24 2024-05-19T10:08:33Z 1910.28 2024-05-19T10:08:50Z 1909.8 2024-05-19T10:08:55Z 1909.32 2024-05-19T10:09:00Z 1909.32 2024-05-19T10:09:17Z 1907.87 2024-05-19T10:09:27Z 1907.39 2024-05-19T10:09:31Z 1906.91 2024-05-19T10:09:36Z 1906.43 2024-05-19T10:09:47Z 1906.43 2024-05-19T10:09:51Z 1904.99 2024-05-19T10:10:07Z 1904.51 2024-05-19T10:10:12Z 1903.55 2024-05-19T10:10:28Z 1903.07 2024-05-19T10:10:44Z 1903.07 2024-05-19T10:10:46Z 1903.07 2024-05-19T10:10:48Z 1903.07 2024-05-19T10:10:53Z 1902.11 2024-05-19T10:11:06Z 1902.11 2024-05-19T10:11:07Z 1901.63 2024-05-19T10:11:21Z 1901.63 2024-05-19T10:11:33Z 1900.66 2024-05-19T10:11:53Z 1900.18 2024-05-19T10:11:56Z 1899.7 2024-05-19T10:12:11Z 1899.7 2024-05-19T10:12:15Z 1899.7 2024-05-19T10:12:20Z 1899.7 2024-05-19T10:12:25Z 1898.74 2024-05-19T10:12:41Z 1898.74 2024-05-19T10:12:52Z 1900.18 2024-05-19T10:12:58Z 1900.66 2024-05-19T10:13:04Z 1902.11 2024-05-19T10:13:19Z 1903.55 2024-05-19T10:13:31Z 1904.03 2024-05-19T10:13:33Z 1905.47 2024-05-19T10:13:48Z 1907.39 2024-05-19T10:14:06Z 1909.8 2024-05-19T10:14:22Z 1910.28 2024-05-19T10:14:29Z 1910.28 2024-05-19T10:14:31Z 1911.24 2024-05-19T10:14:46Z 1912.2 2024-05-19T10:15:00Z 1913.16 2024-05-19T10:15:10Z 1913.64 2024-05-19T10:15:17Z 1914.12 2024-05-19T10:15:32Z 1915.56 2024-05-19T10:15:41Z 1915.56 2024-05-19T10:15:52Z 1916.04 2024-05-19T10:16:06Z 1916.04 2024-05-19T10:16:20Z 1916.04 2024-05-19T10:16:29Z 1916.04 2024-05-19T10:16:34Z 1915.56 2024-05-19T10:16:51Z 1914.12 2024-05-19T10:17:06Z 1914.12 2024-05-19T10:17:10Z 1913.16 2024-05-19T10:17:28Z 1912.68 2024-05-19T10:17:34Z 1911.72 2024-05-19T10:17:51Z 1913.16 2024-05-19T10:18:04Z 1913.64 2024-05-19T10:18:17Z 1914.12 2024-05-19T10:18:29Z 1914.6 2024-05-19T10:18:44Z 1916.04 2024-05-19T10:18:58Z 1917.01 2024-05-19T10:19:12Z 1917.49 2024-05-19T10:19:24Z 1918.45 2024-05-19T10:19:37Z 1918.45 2024-05-19T10:19:52Z 1918.93 2024-05-19T10:20:09Z 1917.97 2024-05-19T10:20:25Z 1917.49 2024-05-19T10:20:27Z 1916.53 2024-05-19T10:20:42Z 1916.53 2024-05-19T10:20:56Z 1916.53 2024-05-19T10:20:59Z 1918.45 2024-05-19T10:21:02Z 1917.49 2024-05-19T10:21:09Z 1917.01 2024-05-19T10:21:12Z 1917.01 2024-05-19T10:21:14Z 1916.53 2024-05-19T10:21:30Z 1916.04 2024-05-19T10:21:48Z 1916.04 2024-05-19T10:21:49Z 1916.04 2024-05-19T10:21:59Z 1916.04 2024-05-19T10:22:04Z 1915.56 2024-05-19T10:22:06Z 1914.12 2024-05-19T10:22:17Z 1912.2 2024-05-19T10:22:32Z 1911.72 2024-05-19T10:22:37Z 1910.28 2024-05-19T10:22:52Z 1911.24 2024-05-19T10:23:10Z 1913.16 2024-05-19T10:23:26Z 1915.08 2024-05-19T10:23:39Z 1916.53 2024-05-19T10:23:55Z 1916.53 2024-05-19T10:24:09Z 1917.49 2024-05-19T10:33:17Z 1917.49 2024-05-19T10:33:28Z 1916.04 2024-05-19T10:33:45Z 1915.08 2024-05-19T10:34:00Z 1915.08 2024-05-19T10:34:14Z 1915.08 2024-05-19T10:34:24Z 1914.6 2024-05-19T10:34:40Z 1914.6 2024-05-19T10:34:47Z 1914.6 2024-05-19T10:34:59Z 1914.6 2024-05-19T10:35:06Z 1914.6 2024-05-19T10:35:22Z 1914.6 2024-05-19T10:35:28Z 1914.6 2024-05-19T10:35:30Z 1914.6 2024-05-19T10:35:32Z 1914.6 2024-05-19T10:35:38Z 1915.08 2024-05-19T10:35:43Z 1915.08 2024-05-19T10:35:50Z 1916.04 2024-05-19T10:36:02Z 1916.53 2024-05-19T10:37:26Z 1916.53 2024-05-19T10:37:35Z 1915.08 2024-05-19T10:37:37Z 1914.6 2024-05-19T10:37:38Z 1912.2 2024-05-19T10:37:51Z 1910.76 2024-05-19T10:37:59Z 1910.28 2024-05-19T10:38:03Z 1909.8 2024-05-19T10:38:19Z 1909.8 2024-05-19T10:38:21Z 1909.8 2024-05-19T10:38:24Z 1911.72 2024-05-19T10:38:38Z 1912.2 2024-05-19T10:38:55Z 1912.2 2024-05-19T10:39:09Z 1912.68 2024-05-19T10:39:17Z 1914.12 2024-05-19T10:39:34Z 1914.12 2024-05-19T10:39:36Z 1914.6 2024-05-19T10:39:42Z 1914.6 2024-05-19T10:39:58Z 1914.6 2024-05-19T10:40:01Z 1914.6 2024-05-19T10:40:18Z 1914.6 2024-05-19T10:40:19Z 1913.16 2024-05-19T10:40:34Z 1912.2 2024-05-19T10:40:48Z 1912.2 2024-05-19T10:41:02Z 1913.16 2024-05-19T10:41:04Z 1914.12 2024-05-19T10:41:07Z 1915.56 2024-05-19T10:41:22Z 1916.53 2024-05-19T10:41:35Z 1916.53 2024-05-19T10:41:36Z 1916.53 2024-05-19T10:41:39Z 1917.01 2024-05-19T10:41:47Z 1917.97 2024-05-19T10:42:03Z 1918.45 2024-05-19T10:42:17Z 1918.45 2024-05-19T10:42:19Z 1918.45 2024-05-19T10:42:28Z 1918.45 2024-05-19T10:42:31Z 1918.93 2024-05-19T10:42:39Z 1918.93 2024-05-19T10:42:43Z 1919.41 2024-05-19T10:42:53Z 1919.41 2024-05-19T10:43:00Z 1919.41 2024-05-19T10:43:14Z 1920.85 2024-05-19T10:43:18Z 1921.81 2024-05-19T10:43:32Z 1922.29 2024-05-19T10:43:48Z 1922.77 2024-05-19T10:44:06Z 1922.77 2024-05-19T10:44:24Z 1921.33 2024-05-19T10:44:27Z 1917.97 2024-05-19T10:44:42Z 1917.49 2024-05-19T10:44:45Z 1917.01 2024-05-19T10:45:00Z 1917.97 2024-05-19T10:45:15Z 1920.85 2024-05-19T10:45:29Z 1922.77 2024-05-19T10:45:43Z 1924.7 2024-05-19T10:45:58Z 1926.62 2024-05-19T10:46:14Z 1926.62 2024-05-19T10:46:25Z 1926.62 2024-05-19T10:46:35Z 1926.62 2024-05-19T10:46:50Z 1927.58 2024-05-19T10:47:00Z 1929.02 2024-05-19T10:47:14Z 1929.98 2024-05-19T10:47:27Z 1931.43 2024-05-19T10:47:42Z 1931.91 2024-05-19T10:47:57Z 1932.39 2024-05-19T10:48:09Z 1934.79 2024-05-19T10:48:24Z 1935.27 2024-05-19T10:48:27Z 1936.23 2024-05-19T10:48:34Z 1938.64 2024-05-19T10:48:50Z 1941.04 2024-05-19T10:49:04Z 1942.96 2024-05-19T10:49:20Z 1944.4 2024-05-19T10:49:35Z 1945.85 2024-05-19T10:49:50Z 1947.29 2024-05-19T10:50:04Z 1947.77 2024-05-19T10:50:19Z 1948.25 2024-05-19T10:50:39Z 1948.73 2024-05-19T10:51:14Z 1949.69 2024-05-19T10:51:33Z 1951.61 2024-05-19T10:51:48Z 1952.57 2024-05-19T10:51:52Z 1954.98 2024-05-19T10:52:08Z 1956.42 2024-05-19T10:52:22Z 1957.38 2024-05-19T10:52:36Z 1958.34 2024-05-19T10:52:50Z 1959.3 2024-05-19T10:53:04Z 1959.3 2024-05-19T10:53:05Z 1961.23 2024-05-19T10:53:22Z 1961.23 2024-05-19T10:53:23Z 1961.23 2024-05-19T10:53:26Z 1961.23 2024-05-19T10:53:41Z 1963.15 2024-05-19T10:53:55Z 1963.15 2024-05-19T10:53:58Z 1963.63 2024-05-19T10:54:14Z 1966.03 2024-05-19T10:54:27Z 1967.96 2024-05-19T10:54:40Z 1970.84 2024-05-19T10:54:57Z 1972.28 2024-05-19T10:55:13Z 1973.24 2024-05-19T10:55:26Z 1974.69 2024-05-19T10:55:42Z 1975.17 2024-05-19T10:55:56Z 1975.17 2024-05-19T10:56:13Z 1974.2 2024-05-19T10:56:15Z 1973.72 2024-05-19T10:56:31Z 1973.24 2024-05-19T10:56:44Z 1972.28 2024-05-19T10:57:00Z 1972.28 2024-05-19T10:57:07Z 1971.32 2024-05-19T10:57:24Z 1970.36 2024-05-19T10:57:40Z 1970.36 2024-05-19T10:57:54Z 1970.36 2024-05-19T10:58:07Z 1969.88 2024-05-19T10:58:21Z 1969.4 2024-05-19T10:58:29Z 1968.92 2024-05-19T10:58:33Z 1968.44 2024-05-19T10:58:39Z 1967.48 2024-05-19T10:58:47Z 1965.07 2024-05-19T10:59:02Z 1964.11 2024-05-19T10:59:17Z 1965.55 2024-05-19T10:59:23Z 1965.55 2024-05-19T10:59:25Z 1967.96 2024-05-19T10:59:41Z 1969.4 2024-05-19T10:59:55Z 1970.36 2024-05-19T11:00:09Z 1970.36 2024-05-19T11:00:13Z 1970.84 2024-05-19T11:00:25Z 1969.4 2024-05-19T11:00:42Z 1966.99 2024-05-19T11:00:59Z 1966.03 2024-05-19T11:01:14Z 1963.63 2024-05-19T11:01:29Z 1963.15 2024-05-19T11:01:45Z 1962.19 2024-05-19T11:02:00Z 1959.78 2024-05-19T11:02:14Z 1957.38 2024-05-19T11:02:29Z 1954.98 2024-05-19T11:02:40Z 1952.09 2024-05-19T11:02:59Z 1950.17 2024-05-19T11:03:12Z 1949.69 2024-05-19T11:03:18Z 1946.81 2024-05-19T11:03:29Z 1946.33 2024-05-19T11:03:34Z 1943.92 2024-05-19T11:03:52Z 1942.96 2024-05-19T11:03:56Z 1942.48 2024-05-19T11:04:01Z 1939.12 2024-05-19T11:04:18Z 1936.23 2024-05-19T11:04:33Z 1933.83 2024-05-19T11:04:44Z 1932.39 2024-05-19T11:05:01Z 1931.91 2024-05-19T11:05:14Z 1931.43 2024-05-19T11:05:26Z 1932.87 2024-05-19T11:05:36Z 1933.83 2024-05-19T11:05:51Z 1935.27 2024-05-19T11:06:05Z 1936.71 2024-05-19T11:08:55Z 1936.71 2024-05-19T11:09:11Z 1938.64 2024-05-19T11:09:27Z 1940.56 2024-05-19T11:09:42Z 1942 2024-05-19T11:09:57Z 1943.44 2024-05-19T11:10:13Z 1946.33 2024-05-19T11:10:31Z 1948.25 2024-05-19T11:10:46Z 1950.65 2024-05-19T11:11:01Z 1952.57 2024-05-19T11:11:17Z 1954.98 2024-05-19T11:11:36Z 1957.38 2024-05-19T11:11:54Z 1959.3 2024-05-19T11:12:09Z 1962.19 2024-05-19T11:12:25Z 1965.07 2024-05-19T11:12:43Z 1966.03 2024-05-19T11:13:00Z 1967.96 2024-05-19T11:13:13Z 1969.4 2024-05-19T11:13:30Z 1970.36 2024-05-19T11:13:40Z 1971.8 2024-05-19T11:13:53Z 1974.69 2024-05-19T11:14:09Z 1977.09 2024-05-19T11:14:27Z 1979.49 2024-05-19T11:14:43Z 1981.41 2024-05-19T11:14:59Z 1982.86 2024-05-19T11:15:12Z 1984.78 2024-05-19T11:15:28Z 1986.7 2024-05-19T11:15:43Z 1988.62 2024-05-19T11:15:58Z 1990.07 2024-05-19T11:16:12Z 1991.99 2024-05-19T11:16:26Z 1991.99 2024-05-19T11:16:41Z 1990.07 2024-05-19T11:16:58Z 1990.55 2024-05-19T11:17:15Z 1991.51 2024-05-19T11:17:19Z 1991.99 2024-05-19T11:17:33Z 1994.39 2024-05-19T11:17:49Z 1995.35 2024-05-19T11:18:02Z 1997.28 2024-05-19T11:18:16Z 1999.2 2024-05-19T11:18:31Z 2001.6 2024-05-19T11:18:46Z 2004.01 2024-05-19T11:19:02Z 2006.41 2024-05-19T11:19:19Z 2006.89 2024-05-19T11:19:36Z 2010.25 2024-05-19T11:19:52Z 2012.66 2024-05-19T11:20:07Z 2014.58 2024-05-19T11:20:22Z 2016.98 2024-05-19T11:20:39Z 2019.39 2024-05-19T11:20:55Z 2021.79 2024-05-19T11:21:13Z 2023.71 2024-05-19T11:21:28Z 2025.64 2024-05-19T11:21:42Z 2027.56 2024-05-19T11:21:56Z 2030.44 2024-05-19T11:22:13Z 2032.84 2024-05-19T11:22:29Z 2034.29 2024-05-19T11:22:43Z 2036.21 2024-05-19T11:22:59Z 2039.09 2024-05-19T11:23:16Z 2041.02 2024-05-19T11:23:34Z 2042.46 2024-05-19T11:23:50Z 2043.42 2024-05-19T11:24:04Z 2044.86 2024-05-19T11:36:19Z 2044.86 2024-05-19T11:36:35Z 2044.86 2024-05-19T11:36:37Z 2041.98 2024-05-19T11:36:55Z 2039.57 2024-05-19T11:37:14Z 2036.69 2024-05-19T11:37:31Z 2033.81 2024-05-19T11:37:48Z 2032.36 2024-05-19T11:38:04Z 2030.44 2024-05-19T11:38:17Z 2027.56 2024-05-19T11:38:31Z 2024.19 2024-05-19T11:38:45Z 2022.27 2024-05-19T11:38:59Z 2020.35 2024-05-19T11:39:15Z 2017.46 2024-05-19T11:39:30Z 2014.1 2024-05-19T11:39:45Z 2013.62 2024-05-19T11:39:49Z 2012.18 2024-05-19T11:40:04Z 2011.22 2024-05-19T11:40:19Z 2009.77 2024-05-19T11:40:27Z 2006.89 2024-05-19T11:40:39Z 2003.52 2024-05-19T11:40:53Z 2000.16 2024-05-19T11:41:08Z 1996.8 2024-05-19T11:41:21Z 1993.43 2024-05-19T11:41:36Z 1993.43 2024-05-19T11:41:37Z 1991.51 2024-05-19T11:41:43Z 1988.62 2024-05-19T11:41:57Z 1985.74 2024-05-19T11:42:09Z 1982.38 2024-05-19T11:42:23Z 1979.49 2024-05-19T11:42:38Z 1978.53 2024-05-19T11:42:54Z 1976.61 2024-05-19T11:43:13Z 1976.13 2024-05-19T11:43:15Z 1972.76 2024-05-19T11:43:29Z 1970.84 2024-05-19T11:43:41Z 1967.96 2024-05-19T11:43:58Z 1966.51 2024-05-19T11:44:04Z 1965.55 2024-05-19T11:44:06Z 1962.67 2024-05-19T11:44:25Z 1959.78 2024-05-19T11:44:40Z 1959.3 2024-05-19T11:44:45Z 1957.38 2024-05-19T11:45:01Z 1956.9 2024-05-19T11:45:14Z 1956.9 2024-05-19T11:45:16Z 1954.5 2024-05-19T11:45:34Z 1954.5 2024-05-19T11:45:35Z 1953.54 2024-05-19T11:45:39Z 1951.61 2024-05-19T11:45:57Z 1949.69 2024-05-19T11:46:09Z 1949.69 2024-05-19T11:46:13Z 1951.13 2024-05-19T11:46:16Z 1951.61 2024-05-19T11:46:23Z 1951.61 2024-05-19T11:46:27Z 1950.17 2024-05-19T11:46:33Z 1950.17 2024-05-19T11:46:35Z 1950.17 2024-05-19T11:46:50Z 1950.17 2024-05-19T11:47:03Z 1950.17 2024-05-19T11:47:12Z 1948.25 2024-05-19T11:47:29Z 1948.25 2024-05-19T11:47:34Z 1947.77 2024-05-19T11:47:41Z 1945.85 2024-05-19T11:47:57Z 1945.85 2024-05-19T11:47:58Z 1946.33 2024-05-19T11:48:14Z 1946.33 2024-05-19T11:48:15Z 1944.88 2024-05-19T11:48:19Z 1943.92 2024-05-19T11:48:31Z 1942.96 2024-05-19T11:48:43Z 1941.52 2024-05-19T11:48:57Z 1941.04 2024-05-19T11:49:00Z 1939.12 2024-05-19T11:49:17Z 1938.16 2024-05-19T11:49:21Z 1937.67 2024-05-19T11:49:23Z 1936.71 2024-05-19T11:49:35Z 1935.27 2024-05-19T11:49:48Z 1935.27 2024-05-19T11:49:52Z 1934.31 2024-05-19T11:50:06Z 1932.87 2024-05-19T11:50:13Z 1930.46 2024-05-19T11:50:29Z 1929.5 2024-05-19T11:50:36Z 1927.58 2024-05-19T11:50:49Z 1926.14 2024-05-19T11:51:03Z 1925.18 2024-05-19T11:51:07Z 1924.22 2024-05-19T11:51:19Z 1921.33 2024-05-19T11:51:34Z 1920.37 2024-05-19T11:51:38Z 1916.04 2024-05-19T11:51:52Z 1912.68 2024-05-19T11:52:04Z 1909.32 2024-05-19T11:52:17Z 1906.43 2024-05-19T11:52:27Z 1903.07 2024-05-19T11:52:38Z 1903.07 2024-05-19T11:52:39Z 1901.14 2024-05-19T11:52:55Z 1900.18 2024-05-19T11:53:10Z 1900.18 2024-05-19T11:53:24Z 1899.7 2024-05-19T11:53:53Z 1899.7 2024-05-19T11:54:25Z 1899.7 2024-05-19T11:54:38Z 1899.7 2024-05-19T11:54:53Z 1899.7 2024-05-19T11:55:06Z 1899.7 2024-05-19T11:55:10Z 1897.3 2024-05-19T11:55:28Z 1894.9 2024-05-19T11:55:43Z 1894.42 2024-05-19T11:55:54Z 1893.45 2024-05-19T11:56:12Z 1891.05 2024-05-19T11:56:29Z 1890.57 2024-05-19T11:56:43Z 1890.57 2024-05-19T11:56:47Z 1887.21 2024-05-19T11:57:03Z 1885.76 2024-05-19T11:57:08Z 1884.8 2024-05-19T11:57:13Z 1882.88 2024-05-19T11:57:29Z 1881.92 2024-05-19T11:57:33Z 1880.96 2024-05-19T11:57:46Z 1880.48 2024-05-19T11:58:03Z 1879.51 2024-05-19T11:58:10Z 1878.55 2024-05-19T11:58:21Z 1878.07 2024-05-19T11:58:34Z 1878.07 2024-05-19T11:58:35Z 1878.07 2024-05-19T11:58:38Z 1877.59 2024-05-19T11:58:45Z 1877.59 2024-05-19T11:58:49Z 1877.11 2024-05-19T11:58:54Z 1875.19 2024-05-19T11:59:09Z 1874.71 2024-05-19T11:59:14Z 1872.79 2024-05-19T11:59:27Z 1868.94 2024-05-19T11:59:44Z 1867.02 2024-05-19T11:59:51Z 1864.13 2024-05-19T12:00:04Z 1862.21 2024-05-19T12:00:11Z 1858.85 2024-05-19T12:00:25Z 1856.44 2024-05-19T12:00:37Z 1853.56 2024-05-19T12:00:48Z 1850.19 2024-05-19T12:01:02Z 1846.83 2024-05-19T12:01:16Z 1843.47 2024-05-19T12:01:28Z 1841.06 2024-05-19T12:01:39Z 1839.62 2024-05-19T12:01:44Z 1836.74 2024-05-19T12:01:59Z 1833.37 2024-05-19T12:02:12Z 1832.41 2024-05-19T12:02:26Z 1832.41 2024-05-19T12:02:43Z 1831.93 2024-05-19T12:02:59Z 1830.49 2024-05-19T12:03:12Z 1830.01 2024-05-19T12:05:14Z 1828.56 2024-05-19T12:05:28Z 1825.2 2024-05-19T12:05:40Z 1825.2 2024-05-19T12:05:42Z 1824.72 2024-05-19T12:05:45Z 1824.24 2024-05-19T12:05:48Z 1822.8 2024-05-19T12:05:53Z 1819.91 2024-05-19T12:06:07Z 1816.55 2024-05-19T12:06:20Z 1814.63 2024-05-19T12:06:29Z 1811.26 2024-05-19T12:06:44Z 1809.34 2024-05-19T12:06:53Z 1806.94 2024-05-19T12:07:02Z 1805.97 2024-05-19T12:07:06Z 1802.61 2024-05-19T12:07:20Z 1801.17 2024-05-19T12:07:24Z 1797.8 2024-05-19T12:07:37Z 1794.92 2024-05-19T12:07:49Z 1792.03 2024-05-19T12:08:01Z 1790.11 2024-05-19T12:08:07Z 1786.75 2024-05-19T12:08:22Z 1783.86 2024-05-19T12:08:34Z 1782.9 2024-05-19T12:08:37Z 1779.54 2024-05-19T12:08:51Z 1776.65 2024-05-19T12:09:04Z 1773.77 2024-05-19T12:09:20Z 1773.77 2024-05-19T12:09:35Z 1773.77 2024-05-19T12:09:50Z 1773.29 2024-05-19T12:10:06Z 1772.81 2024-05-19T12:10:22Z 1771.85 2024-05-19T12:10:40Z 1770.89 2024-05-19T12:10:56Z 1769.92 2024-05-19T12:11:11Z 1769.92 2024-05-19T12:11:26Z 1772.33 2024-05-19T12:11:42Z 1772.81 2024-05-19T12:11:57Z 1773.29 2024-05-19T12:12:11Z 1773.77 2024-05-19T12:12:24Z 1773.77 2024-05-19T12:12:41Z 1773.77 2024-05-19T12:12:54Z 1773.77 2024-05-19T12:13:15Z 1773.77 2024-05-19T12:13:31Z 1772.33 2024-05-19T12:13:48Z 1772.33 2024-05-19T12:13:49Z 1772.33 2024-05-19T12:13:53Z 1771.37 2024-05-19T12:14:09Z 1770.89 2024-05-19T12:14:28Z 1769.92 2024-05-19T12:14:41Z 1769.44 2024-05-19T12:14:57Z 1 73d216 4 1765.12 2024-05-20T06:29:17Z 1 1765.12 2024-05-20T06:29:36Z 1765.12 2024-05-20T06:29:51Z 1765.12 2024-05-20T06:29:53Z 1764.16 2024-05-20T06:29:55Z 1762.71 2024-05-20T06:30:08Z 1762.71 2024-05-20T06:30:22Z 1764.16 2024-05-20T06:30:27Z 1766.08 2024-05-20T06:30:42Z 1767.52 2024-05-20T06:30:57Z 1766.08 2024-05-20T06:31:09Z 1765.6 2024-05-20T06:31:23Z 1767.04 2024-05-20T06:31:30Z 1767.04 2024-05-20T06:31:46Z 1768 2024-05-20T06:32:01Z 1768.48 2024-05-20T06:32:16Z 1768.48 2024-05-20T06:32:30Z 1768.48 2024-05-20T06:32:32Z 1768.48 2024-05-20T06:32:51Z 1769.44 2024-05-20T06:33:06Z 1769.92 2024-05-20T06:33:23Z 1770.89 2024-05-20T06:33:42Z 1772.33 2024-05-20T06:33:58Z 1773.29 2024-05-20T06:34:13Z 1774.25 2024-05-20T06:34:27Z 1776.65 2024-05-20T06:34:40Z 1778.1 2024-05-20T06:34:53Z 1780.02 2024-05-20T06:35:07Z 1781.46 2024-05-20T06:35:23Z 1781.46 2024-05-20T06:35:27Z 1783.38 2024-05-20T06:35:44Z 1783.86 2024-05-20T06:36:00Z 1785.31 2024-05-20T06:36:15Z 1787.23 2024-05-20T06:36:30Z 1788.19 2024-05-20T06:36:44Z 1789.63 2024-05-20T06:43:28Z 1789.63 2024-05-20T06:43:39Z 1789.63 2024-05-20T06:43:41Z 1787.71 2024-05-20T06:44:01Z 1786.75 2024-05-20T06:44:09Z 1784.34 2024-05-20T06:44:24Z 1781.94 2024-05-20T06:44:38Z 1778.58 2024-05-20T06:44:52Z 1775.21 2024-05-20T06:45:08Z 1772.81 2024-05-20T06:45:24Z 1770.41 2024-05-20T06:45:38Z 1767.04 2024-05-20T06:45:49Z 1764.64 2024-05-20T06:46:11Z 1761.27 2024-05-20T06:46:26Z 1758.87 2024-05-20T06:46:42Z 1757.43 2024-05-20T06:46:57Z 1755.99 2024-05-20T06:47:13Z 1755.5 2024-05-20T06:47:30Z 1755.5 2024-05-20T06:47:43Z 1755.02 2024-05-20T06:48:17Z 1755.02 2024-05-20T06:48:33Z 1755.02 2024-05-20T06:48:34Z 1754.06 2024-05-20T06:48:49Z 1752.62 2024-05-20T06:49:02Z 1752.14 2024-05-20T06:49:16Z 1752.14 2024-05-20T06:49:23Z 1750.22 2024-05-20T06:49:36Z 1749.74 2024-05-20T06:49:51Z 1748.78 2024-05-20T06:50:04Z 1748.78 2024-05-20T06:50:23Z 1748.78 2024-05-20T06:50:36Z 1747.81 2024-05-20T06:50:48Z 1746.85 2024-05-20T06:51:01Z 1746.37 2024-05-20T06:51:19Z 1745.41 2024-05-20T06:51:36Z 1745.41 2024-05-20T06:52:12Z 1744.45 2024-05-20T06:52:34Z 1743.97 2024-05-20T06:53:16Z 1743.01 2024-05-20T06:55:15Z 1744.93 2024-05-20T06:58:18Z 1745.89 2024-05-20T06:58:32Z 1746.37 2024-05-20T06:58:46Z 1746.85 2024-05-20T06:58:58Z 1747.33 2024-05-20T06:59:08Z 1749.26 2024-05-20T06:59:25Z 1750.22 2024-05-20T06:59:41Z 1751.18 2024-05-20T06:59:55Z 1752.14 2024-05-20T07:00:10Z 1753.1 2024-05-20T07:00:27Z 1753.1 2024-05-20T07:01:17Z 1753.1 2024-05-20T07:01:58Z 1753.1 2024-05-20T07:02:39Z 1753.1 2024-05-20T07:03:05Z 1752.14 2024-05-20T07:03:12Z 1751.66 2024-05-20T07:03:26Z 1751.18 2024-05-20T07:03:30Z 1749.74 2024-05-20T07:03:38Z 1747.33 2024-05-20T07:03:46Z 1744.93 2024-05-20T07:04:00Z 1743.49 2024-05-20T07:04:05Z 1741.57 2024-05-20T07:04:22Z 1739.64 2024-05-20T07:04:38Z 1736.76 2024-05-20T07:04:51Z 1733.39 2024-05-20T07:05:09Z 1730.99 2024-05-20T07:05:24Z 1728.11 2024-05-20T07:05:38Z 1725.22 2024-05-20T07:05:53Z 1723.3 2024-05-20T07:06:09Z 1719.94 2024-05-20T07:06:23Z 1717.05 2024-05-20T07:06:37Z 1713.69 2024-05-20T07:06:52Z 1710.8 2024-05-20T07:07:08Z 1708.4 2024-05-20T07:07:14Z 1706.48 2024-05-20T07:07:26Z 1703.59 2024-05-20T07:07:41Z 1703.59 2024-05-20T07:07:42Z 1700.23 2024-05-20T07:07:55Z 1698.31 2024-05-20T07:08:09Z 1695.42 2024-05-20T07:08:25Z 1693.5 2024-05-20T07:08:39Z 1690.14 2024-05-20T07:08:50Z 1690.14 2024-05-20T07:08:52Z 1689.65 2024-05-20T07:08:55Z 1686.29 2024-05-20T07:09:11Z 1684.85 2024-05-20T07:09:23Z 1681.96 2024-05-20T07:09:39Z 1680.04 2024-05-20T07:09:53Z 1677.64 2024-05-20T07:10:03Z 1674.75 2024-05-20T07:10:19Z 1673.79 2024-05-20T07:10:23Z 1671.87 2024-05-20T07:10:38Z 1668.51 2024-05-20T07:10:53Z 1666.1 2024-05-20T07:11:04Z 1663.22 2024-05-20T07:11:17Z 1660.81 2024-05-20T07:11:29Z 1656.97 2024-05-20T07:11:41Z 1653.6 2024-05-20T07:11:53Z 1651.68 2024-05-20T07:12:07Z 1647.84 2024-05-20T07:12:23Z 1647.84 2024-05-20T07:12:26Z 1647.36 2024-05-20T07:12:28Z 1644.47 2024-05-20T07:12:42Z 1641.59 2024-05-20T07:12:54Z 1638.7 2024-05-20T07:13:07Z 1635.82 2024-05-20T07:13:22Z 1633.42 2024-05-20T07:13:36Z 1630.53 2024-05-20T07:13:46Z 1627.17 2024-05-20T07:13:58Z 1624.28 2024-05-20T07:14:08Z 1620.92 2024-05-20T07:14:20Z 1617.56 2024-05-20T07:14:31Z 1616.11 2024-05-20T07:14:42Z 1612.27 2024-05-20T07:16:08Z 1612.27 2024-05-20T07:16:37Z 1613.71 2024-05-20T07:16:50Z 1612.75 2024-05-20T07:17:06Z 1610.35 2024-05-20T07:17:14Z 1606.98 2024-05-20T07:17:24Z 1606.98 2024-05-20T07:17:25Z 1603.14 2024-05-20T07:17:35Z 1602.66 2024-05-20T07:17:37Z 1599.29 2024-05-20T07:17:46Z 1595.93 2024-05-20T07:18:00Z 1593.04 2024-05-20T07:18:08Z 1589.68 2024-05-20T07:18:19Z 1586.31 2024-05-20T07:18:32Z 1583.91 2024-05-20T07:18:43Z 1582.47 2024-05-20T07:18:48Z 1579.58 2024-05-20T07:18:57Z 1577.66 2024-05-20T07:19:02Z 1574.3 2024-05-20T07:19:15Z 1570.93 2024-05-20T07:19:25Z 1567.57 2024-05-20T07:19:37Z 1564.68 2024-05-20T07:19:48Z 1561.32 2024-05-20T07:19:59Z 1557.95 2024-05-20T07:20:10Z 1554.11 2024-05-20T07:20:22Z 1551.22 2024-05-20T07:20:32Z 1547.86 2024-05-20T07:20:43Z 1544.98 2024-05-20T07:20:55Z 1541.61 2024-05-20T07:21:04Z 1538.25 2024-05-20T07:21:17Z 1535.36 2024-05-20T07:21:31Z 1532.48 2024-05-20T07:21:43Z 1529.11 2024-05-20T07:21:55Z 1525.27 2024-05-20T07:22:07Z 1521.9 2024-05-20T07:22:19Z 1519.02 2024-05-20T07:22:33Z 1515.66 2024-05-20T07:22:49Z 1512.29 2024-05-20T07:23:03Z 1509.41 2024-05-20T07:23:17Z 1506.52 2024-05-20T07:23:28Z 1503.16 2024-05-20T07:23:40Z 1499.79 2024-05-20T07:23:54Z 1498.35 2024-05-20T07:24:05Z 1494.99 2024-05-20T07:24:18Z 1491.62 2024-05-20T07:24:30Z 1488.26 2024-05-20T07:24:46Z 1484.89 2024-05-20T07:25:01Z 1482.01 2024-05-20T07:25:20Z 1478.65 2024-05-20T07:25:35Z 1477.68 2024-05-20T07:25:49Z 1474.8 2024-05-20T07:26:05Z 1471.44 2024-05-20T07:26:17Z 1468.55 2024-05-20T07:26:34Z 1465.67 2024-05-20T07:26:49Z 1461.82 2024-05-20T07:27:02Z 1458.94 2024-05-20T07:27:16Z 1456.05 2024-05-20T07:27:30Z 1452.69 2024-05-20T07:27:44Z 1450.29 2024-05-20T07:27:59Z 1447.4 2024-05-20T07:28:14Z 1444.04 2024-05-20T07:28:26Z 1441.15 2024-05-20T07:28:40Z 1437.79 2024-05-20T07:28:53Z 1435.39 2024-05-20T07:29:09Z 1432.98 2024-05-20T07:29:23Z 1430.1 2024-05-20T07:29:36Z 1427.7 2024-05-20T07:29:52Z 1424.81 2024-05-20T07:30:08Z 1423.37 2024-05-20T07:30:21Z 1420.97 2024-05-20T07:30:33Z 1418.56 2024-05-20T07:30:46Z 1415.68 2024-05-20T07:32:58Z 1413.28 2024-05-20T07:33:07Z 1411.83 2024-05-20T07:33:11Z 1411.35 2024-05-20T07:33:13Z 1409.43 2024-05-20T07:33:22Z 1407.03 2024-05-20T07:33:33Z 1403.66 2024-05-20T07:33:45Z 1400.3 2024-05-20T07:33:58Z 1397.89 2024-05-20T07:34:13Z 1395.01 2024-05-20T07:34:27Z 1391.65 2024-05-20T07:34:39Z 1391.17 2024-05-20T07:34:42Z 1388.76 2024-05-20T07:34:55Z 1386.36 2024-05-20T07:35:08Z 1383.47 2024-05-20T07:35:23Z 1380.11 2024-05-20T07:35:37Z 1378.19 2024-05-20T07:35:50Z 1374.82 2024-05-20T07:36:03Z 1372.42 2024-05-20T07:36:15Z 1369.05 2024-05-20T07:36:30Z 1366.65 2024-05-20T07:36:44Z 1365.21 2024-05-20T07:36:56Z 1363.77 2024-05-20T07:37:11Z 1361.36 2024-05-20T07:37:25Z 1360.88 2024-05-20T07:37:30Z 1359.92 2024-05-20T07:37:33Z 1356.08 2024-05-20T07:37:46Z 1353.67 2024-05-20T07:38:00Z 1349.83 2024-05-20T07:38:53Z 1345.98 2024-05-20T07:39:04Z 1342.62 2024-05-20T07:39:16Z 1341.18 2024-05-20T07:39:24Z 1336.85 2024-05-20T07:39:37Z 1333.97 2024-05-20T07:39:50Z 1330.6 2024-05-20T07:40:02Z 1327.24 2024-05-20T07:40:13Z 1323.87 2024-05-20T07:40:25Z 1320.51 2024-05-20T07:40:38Z 1317.14 2024-05-20T07:40:48Z 1313.3 2024-05-20T07:40:59Z 1309.93 2024-05-20T07:41:12Z 1307.05 2024-05-20T07:41:22Z 1306.09 2024-05-20T07:41:26Z 1302.24 2024-05-20T07:41:38Z 1299.84 2024-05-20T07:41:44Z 1296.48 2024-05-20T07:41:55Z 1293.59 2024-05-20T07:42:07Z 1290.71 2024-05-20T07:42:15Z 1287.34 2024-05-20T07:42:24Z 1284.46 2024-05-20T07:42:34Z 1282.06 2024-05-20T07:42:40Z 1281.57 2024-05-20T07:42:42Z 1277.73 2024-05-20T07:42:55Z 1274.85 2024-05-20T07:43:02Z 1271.96 2024-05-20T07:43:11Z 1271 2024-05-20T07:43:14Z 1270.04 2024-05-20T07:43:21Z 1266.67 2024-05-20T07:43:35Z 1263.79 2024-05-20T07:43:48Z 1262.83 2024-05-20T07:43:53Z 1261.87 2024-05-20T07:43:57Z 1258.5 2024-05-20T07:44:09Z 1255.62 2024-05-20T07:44:19Z 1252.74 2024-05-20T07:44:34Z 1249.37 2024-05-20T07:44:46Z 1246.01 2024-05-20T07:44:56Z 1244.56 2024-05-20T07:45:12Z 1244.08 2024-05-20T07:45:27Z 1243.6 2024-05-20T07:45:52Z 1243.6 2024-05-20T07:46:13Z 1242.64 2024-05-20T07:46:26Z 1239.76 2024-05-20T07:46:40Z 1236.39 2024-05-20T07:46:51Z 1234.95 2024-05-20T07:46:58Z 1230.62 2024-05-20T07:47:13Z 1227.26 2024-05-20T07:47:28Z 1224.86 2024-05-20T07:47:42Z 1221.01 2024-05-20T07:47:55Z 1218.61 2024-05-20T07:48:06Z 1218.13 2024-05-20T07:48:08Z 1215.24 2024-05-20T07:48:17Z 1214.28 2024-05-20T07:48:21Z 1210.44 2024-05-20T07:48:33Z 1207.55 2024-05-20T07:48:43Z 1204.19 2024-05-20T07:48:53Z 1201.79 2024-05-20T07:49:00Z 1198.9 2024-05-20T07:49:14Z 1198.42 2024-05-20T07:49:17Z 1198.42 2024-05-20T07:49:21Z 1195.06 2024-05-20T07:49:33Z 1192.17 2024-05-20T07:49:45Z 1189.29 2024-05-20T07:49:57Z 1185.44 2024-05-20T07:50:09Z 1182.08 2024-05-20T07:50:23Z 1180.64 2024-05-20T07:50:30Z 1177.27 2024-05-20T07:50:43Z 1173.91 2024-05-20T07:50:52Z 1172.47 2024-05-20T07:51:06Z 1171.5 2024-05-20T07:51:18Z 1169.1 2024-05-20T07:51:30Z 1166.7 2024-05-20T07:51:44Z 1162.85 2024-05-20T07:51:57Z 1160.45 2024-05-20T07:52:08Z 1158.05 2024-05-20T07:52:22Z 1157.56 2024-05-20T07:52:37Z 1159.49 2024-05-20T07:52:49Z 1159.49 2024-05-20T07:52:51Z 1159.97 2024-05-20T07:53:09Z 1159.97 2024-05-20T07:53:18Z 1159.97 2024-05-20T07:53:20Z 1157.08 2024-05-20T07:53:30Z 1155.64 2024-05-20T07:53:33Z 1152.76 2024-05-20T07:53:45Z 1150.35 2024-05-20T07:53:55Z 1149.87 2024-05-20T07:53:58Z 1148.91 2024-05-20T07:54:02Z 1146.51 2024-05-20T07:54:15Z 1146.51 2024-05-20T07:54:17Z 1143.14 2024-05-20T07:54:28Z 1142.18 2024-05-20T07:54:31Z 1139.3 2024-05-20T07:54:46Z 1137.38 2024-05-20T07:54:53Z 1135.45 2024-05-20T07:55:05Z 1132.09 2024-05-20T07:55:17Z 1129.69 2024-05-20T07:55:30Z 1128.73 2024-05-20T07:55:41Z 1126.32 2024-05-20T08:14:21Z 1124.88 2024-05-20T08:14:34Z 1123.92 2024-05-20T08:14:49Z 1122.48 2024-05-20T08:15:04Z 1120.07 2024-05-20T08:15:18Z 1116.71 2024-05-20T08:15:36Z 1116.71 2024-05-20T08:15:37Z 1115.27 2024-05-20T08:15:52Z 1113.82 2024-05-20T08:16:08Z 1111.9 2024-05-20T08:16:26Z 1110.46 2024-05-20T08:16:41Z 1108.54 2024-05-20T08:16:56Z 1106.61 2024-05-20T08:17:12Z 1104.69 2024-05-20T08:17:25Z 1104.69 2024-05-20T08:17:27Z 1102.29 2024-05-20T08:17:42Z 1100.85 2024-05-20T08:17:56Z 1098.92 2024-05-20T08:18:11Z 1096.04 2024-05-20T08:18:29Z 1093.64 2024-05-20T08:18:44Z 1091.23 2024-05-20T08:19:01Z 1089.79 2024-05-20T08:19:14Z 1087.87 2024-05-20T08:19:26Z 1085.47 2024-05-20T08:19:39Z 1083.54 2024-05-20T08:19:53Z 1083.06 2024-05-20T08:20:00Z 1081.62 2024-05-20T08:20:14Z 1081.62 2024-05-20T08:20:15Z 1080.66 2024-05-20T08:20:21Z 1079.7 2024-05-20T08:20:33Z 1077.29 2024-05-20T08:20:53Z 1076.33 2024-05-20T08:21:05Z 1074.89 2024-05-20T08:21:19Z 1072.97 2024-05-20T08:21:34Z 1071.53 2024-05-20T08:21:50Z 1071.53 2024-05-20T08:21:52Z 1070.08 2024-05-20T08:22:05Z 1068.64 2024-05-20T08:22:21Z 1067.68 2024-05-20T08:22:32Z 1066.72 2024-05-20T08:22:45Z 1064.8 2024-05-20T08:23:02Z 1063.84 2024-05-20T08:23:15Z 1061.91 2024-05-20T08:23:29Z 1059.99 2024-05-20T08:23:46Z 1058.07 2024-05-20T08:24:03Z 1057.59 2024-05-20T08:24:10Z 1056.15 2024-05-20T08:24:18Z 1053.74 2024-05-20T08:24:35Z 1052.3 2024-05-20T08:24:50Z 1049.42 2024-05-20T08:25:09Z 1048.45 2024-05-20T08:25:22Z 1046.53 2024-05-20T08:25:38Z 1044.61 2024-05-20T08:25:52Z 1042.69 2024-05-20T08:26:09Z 1041.73 2024-05-20T08:26:27Z 1039.8 2024-05-20T08:26:46Z 1037.88 2024-05-20T08:27:01Z 1035.48 2024-05-20T08:27:19Z 1033.07 2024-05-20T08:29:38Z 1031.63 2024-05-20T08:29:53Z 1033.07 2024-05-20T08:30:09Z 1034.04 2024-05-20T08:30:25Z 1035 2024-05-20T08:30:39Z 1036.44 2024-05-20T08:30:53Z 1038.36 2024-05-20T08:31:09Z 1038.84 2024-05-20T08:31:22Z 1039.32 2024-05-20T08:31:35Z 1039.8 2024-05-20T08:31:51Z 1039.8 2024-05-20T08:32:05Z 1039.8 2024-05-20T08:32:20Z 1038.36 2024-05-20T08:32:22Z 1035.48 2024-05-20T08:32:38Z 1035 2024-05-20T08:32:44Z 1036.44 2024-05-20T08:32:58Z 1035.96 2024-05-20T08:32:59Z 1036.92 2024-05-20T08:33:15Z 1035.48 2024-05-20T08:33:24Z 1035.48 2024-05-20T08:33:38Z 1035 2024-05-20T08:33:45Z 1033.55 2024-05-20T08:34:01Z 1032.59 2024-05-20T08:34:13Z 1030.19 2024-05-20T08:34:28Z 1028.75 2024-05-20T08:34:45Z 1028.75 2024-05-20T08:34:49Z 1027.79 2024-05-20T08:35:03Z 1026.83 2024-05-20T08:35:22Z 1023.94 2024-05-20T08:35:40Z 1022.5 2024-05-20T08:35:53Z 1021.54 2024-05-20T08:36:08Z 1021.54 2024-05-20T08:36:26Z 1020.1 2024-05-20T08:39:53Z 1018.65 2024-05-20T08:40:02Z 1018.17 2024-05-20T08:40:16Z 1017.69 2024-05-20T08:40:31Z 1017.21 2024-05-20T08:40:44Z 1016.25 2024-05-20T08:40:56Z 1014.33 2024-05-20T08:41:09Z 1014.33 2024-05-20T08:41:11Z 1012.41 2024-05-20T08:41:27Z 1010 2024-05-20T08:41:41Z 1009.04 2024-05-20T08:41:55Z 1008.56 2024-05-20T08:42:12Z 1007.6 2024-05-20T08:42:23Z 1005.2 2024-05-20T08:45:32Z 1002.79 2024-05-20T08:45:47Z 1001.35 2024-05-20T08:45:54Z 999.91 2024-05-20T08:45:59Z 996.06 2024-05-20T08:46:14Z 993.18 2024-05-20T08:46:26Z 990.3 2024-05-20T08:46:39Z 986.93 2024-05-20T08:46:50Z 984.05 2024-05-20T08:47:00Z 983.57 2024-05-20T08:47:12Z 983.57 2024-05-20T08:47:29Z 983.09 2024-05-20T08:47:50Z 983.09 2024-05-20T08:48:09Z 982.6 2024-05-20T08:48:27Z 984.05 2024-05-20T08:48:39Z 985.97 2024-05-20T08:48:52Z 987.41 2024-05-20T08:49:07Z 989.33 2024-05-20T08:49:22Z 991.26 2024-05-20T08:49:36Z 992.7 2024-05-20T08:49:50Z 994.14 2024-05-20T08:50:03Z 995.58 2024-05-20T08:50:17Z 997.02 2024-05-20T08:50:30Z 998.47 2024-05-20T08:50:43Z 999.43 2024-05-20T08:50:58Z 1000.87 2024-05-20T08:51:12Z 1001.83 2024-05-20T08:51:22Z 1003.27 2024-05-20T08:51:37Z 1005.2 2024-05-20T08:51:50Z 1006.16 2024-05-20T08:52:03Z 1008.08 2024-05-20T08:52:18Z 1009.52 2024-05-20T08:52:33Z 1010.96 2024-05-20T08:52:47Z 1012.89 2024-05-20T08:53:03Z 1014.33 2024-05-20T08:53:16Z 1014.81 2024-05-20T08:53:29Z 1016.25 2024-05-20T08:53:43Z 1018.17 2024-05-20T08:54:00Z 1019.13 2024-05-20T08:54:15Z 1020.58 2024-05-20T08:54:30Z 1021.06 2024-05-20T08:54:45Z 1021.54 2024-05-20T08:54:48Z 1022.98 2024-05-20T08:55:03Z 1024.9 2024-05-20T08:55:18Z 1026.83 2024-05-20T08:55:33Z 1028.27 2024-05-20T08:55:46Z 1029.71 2024-05-20T08:56:01Z 1031.63 2024-05-20T08:56:16Z 1032.59 2024-05-20T08:56:30Z 1034.52 2024-05-20T08:56:44Z 1035.96 2024-05-20T08:56:57Z 1037.88 2024-05-20T08:57:10Z 1038.84 2024-05-20T08:57:23Z 1040.76 2024-05-20T08:57:37Z 1041.73 2024-05-20T08:57:49Z 1043.17 2024-05-20T08:58:00Z 1044.61 2024-05-20T08:58:12Z 1045.09 2024-05-20T08:58:23Z 1047.01 2024-05-20T08:58:36Z 1048.45 2024-05-20T08:58:50Z 1049.9 2024-05-20T08:59:04Z 1051.82 2024-05-20T08:59:17Z 1053.26 2024-05-20T08:59:28Z 1054.22 2024-05-20T08:59:39Z 1054.22 2024-05-20T08:59:40Z 1056.15 2024-05-20T08:59:53Z 1056.15 2024-05-20T08:59:54Z 1056.63 2024-05-20T09:00:00Z 1057.11 2024-05-20T09:00:03Z 1058.07 2024-05-20T09:00:17Z 1059.99 2024-05-20T09:00:31Z 1062.39 2024-05-20T09:00:50Z 1063.84 2024-05-20T09:01:04Z 1064.8 2024-05-20T09:01:08Z 1065.76 2024-05-20T09:01:23Z 1067.2 2024-05-20T09:01:39Z 1068.64 2024-05-20T09:01:54Z 1070.57 2024-05-20T09:02:10Z 1072.01 2024-05-20T09:02:24Z 1073.93 2024-05-20T09:02:39Z 1075.85 2024-05-20T09:02:53Z 1077.29 2024-05-20T09:03:08Z 1077.29 2024-05-20T09:03:10Z 1079.22 2024-05-20T09:03:25Z 1079.7 2024-05-20T09:03:40Z 1079.7 2024-05-20T09:03:58Z 1079.7 2024-05-20T09:04:14Z 1079.7 2024-05-20T09:04:30Z 1078.74 2024-05-20T09:04:48Z 1077.29 2024-05-20T09:04:59Z 1077.29 2024-05-20T09:05:12Z 1077.29 2024-05-20T09:05:19Z 1077.78 2024-05-20T09:05:25Z 1077.78 2024-05-20T09:05:40Z 1077.78 2024-05-20T09:05:57Z 1077.78 2024-05-20T09:06:13Z 1077.78 2024-05-20T09:06:27Z 1078.74 2024-05-20T09:06:29Z 1080.18 2024-05-20T09:06:44Z 1080.66 2024-05-20T09:06:58Z 1081.14 2024-05-20T09:07:09Z 1081.14 2024-05-20T09:07:26Z 1081.14 2024-05-20T09:07:42Z 1081.62 2024-05-20T09:07:56Z 1082.1 2024-05-20T09:08:03Z 1082.1 2024-05-20T09:08:19Z 1082.1 2024-05-20T09:08:38Z 1082.1 2024-05-20T09:08:55Z 1082.58 2024-05-20T09:09:13Z 1082.58 2024-05-20T09:09:29Z 1082.58 2024-05-20T09:09:41Z 1082.58 2024-05-20T09:09:58Z 1082.58 2024-05-20T09:10:13Z 1083.06 2024-05-20T09:10:27Z 1083.54 2024-05-20T09:10:40Z 1084.5 2024-05-20T09:10:57Z 1085.95 2024-05-20T09:11:13Z 1086.91 2024-05-20T09:11:28Z 1087.87 2024-05-20T09:11:46Z 1087.87 2024-05-20T09:12:02Z 1088.35 2024-05-20T09:12:19Z 1088.35 2024-05-20T09:12:36Z 1090.75 2024-05-20T09:23:48Z 1090.75 2024-05-20T09:24:03Z 1089.79 2024-05-20T09:24:07Z 1087.87 2024-05-20T09:24:27Z 1084.99 2024-05-20T09:24:44Z 1082.1 2024-05-20T09:25:00Z 1080.18 2024-05-20T09:25:17Z 1079.7 2024-05-20T09:25:19Z 1077.78 2024-05-20T09:25:35Z 1075.85 2024-05-20T09:25:54Z 1073.93 2024-05-20T09:26:09Z 1071.53 2024-05-20T09:26:26Z 1070.08 2024-05-20T09:26:41Z 1067.2 2024-05-20T09:26:57Z 1064.8 2024-05-20T09:27:13Z 1061.91 2024-05-20T09:27:34Z 1059.99 2024-05-20T09:27:51Z 1058.07 2024-05-20T09:28:08Z 1056.15 2024-05-20T09:28:24Z 1055.18 2024-05-20T09:28:28Z 1053.74 2024-05-20T09:28:44Z 1052.3 2024-05-20T09:29:00Z 1051.82 2024-05-20T09:29:16Z 1051.82 2024-05-20T09:29:32Z 1050.86 2024-05-20T09:29:50Z 1048.94 2024-05-20T09:30:07Z 1047.97 2024-05-20T09:30:16Z 1046.53 2024-05-20T09:30:33Z 1046.05 2024-05-20T09:30:37Z 1044.13 2024-05-20T09:30:56Z 1043.17 2024-05-20T09:31:12Z 1041.73 2024-05-20T09:31:31Z 1039.8 2024-05-20T09:31:49Z 1037.4 2024-05-20T09:32:06Z 1036.44 2024-05-20T09:32:19Z 1035 2024-05-20T09:32:33Z 1033.07 2024-05-20T09:32:47Z 1032.11 2024-05-20T09:33:01Z 1031.63 2024-05-20T09:33:09Z 1029.23 2024-05-20T09:33:23Z 1026.83 2024-05-20T09:33:36Z 1024.9 2024-05-20T09:33:50Z 1024.42 2024-05-20T09:33:52Z 1023.46 2024-05-20T09:34:04Z 1021.54 2024-05-20T09:34:20Z 1019.62 2024-05-20T09:34:34Z 1018.17 2024-05-20T09:34:47Z 1018.17 2024-05-20T09:34:48Z 1016.25 2024-05-20T09:35:03Z 1014.81 2024-05-20T09:35:16Z 1013.37 2024-05-20T09:35:22Z 1011.93 2024-05-20T09:35:34Z 1013.85 2024-05-20T09:40:59Z 1016.25 2024-05-20T09:41:14Z 1018.17 2024-05-20T09:41:29Z 1020.58 2024-05-20T09:41:44Z 1022.98 2024-05-20T09:42:01Z 1025.38 2024-05-20T09:42:15Z 1027.79 2024-05-20T09:42:33Z 1030.19 2024-05-20T09:42:52Z 1032.59 2024-05-20T09:43:09Z 1033.55 2024-05-20T09:43:28Z 1035 2024-05-20T09:43:42Z 1037.4 2024-05-20T09:43:56Z 1040.28 2024-05-20T09:44:14Z 1043.65 2024-05-20T09:44:33Z 1045.57 2024-05-20T09:44:52Z 1046.53 2024-05-20T09:45:07Z 1048.45 2024-05-20T09:45:25Z 1049.9 2024-05-20T09:45:39Z 1051.34 2024-05-20T09:45:54Z 1053.26 2024-05-20T09:46:10Z 1055.18 2024-05-20T09:46:27Z 1056.63 2024-05-20T09:46:43Z 1058.55 2024-05-20T09:46:58Z 1059.99 2024-05-20T09:47:12Z 1061.43 2024-05-20T09:47:28Z 1062.39 2024-05-20T09:47:42Z 1065.28 2024-05-20T09:47:59Z 1067.2 2024-05-20T09:48:14Z 1070.08 2024-05-20T09:48:31Z 1071.53 2024-05-20T09:48:47Z 1072.01 2024-05-20T09:49:09Z 1072.49 2024-05-20T09:49:28Z 1073.45 2024-05-20T09:49:51Z 1076.33 2024-05-20T09:50:07Z 1078.26 2024-05-20T09:50:22Z 1082.58 2024-05-20T09:52:42Z 1085.47 2024-05-20T09:52:58Z 1088.83 2024-05-20T09:53:13Z 1090.75 2024-05-20T09:53:30Z 1093.64 2024-05-20T09:53:48Z 1097 2024-05-20T09:54:07Z 1100.37 2024-05-20T09:55:03Z 1098.92 2024-05-20T09:55:14Z 1095.56 2024-05-20T09:55:29Z 1093.64 2024-05-20T09:55:44Z 1093.16 2024-05-20T09:55:59Z 1093.16 2024-05-20T09:56:14Z 1092.68 2024-05-20T09:56:32Z 1092.68 2024-05-20T09:56:57Z 1092.68 2024-05-20T09:57:17Z 1091.71 2024-05-20T09:57:55Z 1089.79 2024-05-20T09:58:10Z 1087.87 2024-05-20T09:58:27Z 1086.43 2024-05-20T09:58:42Z 1085.47 2024-05-20T09:58:57Z 1083.06 2024-05-20T09:59:11Z 1080.18 2024-05-20T09:59:27Z 1077.78 2024-05-20T09:59:43Z 1076.33 2024-05-20T10:00:04Z 1075.85 2024-05-20T10:00:23Z 1076.33 2024-05-20T10:01:08Z 1075.85 2024-05-20T10:01:27Z 1073.45 2024-05-20T10:01:44Z 1070.08 2024-05-20T10:02:00Z 1067.68 2024-05-20T10:02:16Z 1066.24 2024-05-20T10:02:30Z 1063.36 2024-05-20T10:02:45Z 1061.91 2024-05-20T10:02:59Z 1061.91 2024-05-20T10:03:16Z 1058.55 2024-05-20T10:03:32Z 1055.67 2024-05-20T10:03:46Z 1053.26 2024-05-20T10:04:00Z 1050.38 2024-05-20T10:04:12Z 1047.01 2024-05-20T10:04:24Z 1044.61 2024-05-20T10:04:38Z 1042.69 2024-05-20T10:04:51Z 1040.76 2024-05-20T10:05:05Z 1037.88 2024-05-20T10:05:19Z 1035.48 2024-05-20T10:05:35Z 1035.48 2024-05-20T10:05:37Z 1035 2024-05-20T10:05:43Z 1034.52 2024-05-20T10:06:01Z 1037.4 2024-05-20T11:00:37Z 1038.36 2024-05-20T11:00:58Z 1036.92 2024-05-20T11:01:01Z 1035 2024-05-20T11:01:17Z 1034.52 2024-05-20T11:01:32Z 1035.48 2024-05-20T11:01:47Z 1036.44 2024-05-20T11:02:02Z 1035 2024-05-20T11:02:04Z 1032.11 2024-05-20T11:02:13Z 1029.23 2024-05-20T11:02:27Z 1025.86 2024-05-20T11:02:40Z 1022.98 2024-05-20T11:02:48Z 1020.1 2024-05-20T11:03:00Z 1018.17 2024-05-20T11:03:11Z 1015.29 2024-05-20T11:03:25Z 1012.41 2024-05-20T11:03:37Z 1009.04 2024-05-20T11:03:48Z 1005.68 2024-05-20T11:03:59Z 1002.31 2024-05-20T11:04:12Z 998.95 2024-05-20T11:04:26Z 996.54 2024-05-20T11:04:38Z 994.62 2024-05-20T11:04:53Z 992.22 2024-05-20T11:05:09Z 990.78 2024-05-20T11:05:23Z 989.81 2024-05-20T11:05:41Z 988.85 2024-05-20T11:05:57Z 988.37 2024-05-20T11:06:16Z 987.89 2024-05-20T11:07:14Z 984.53 2024-05-20T11:07:23Z 981.16 2024-05-20T11:07:35Z 978.28 2024-05-20T11:07:50Z 977.32 2024-05-20T11:08:03Z 973.95 2024-05-20T11:08:15Z 972.51 2024-05-20T11:08:32Z 972.03 2024-05-20T11:08:45Z 970.59 2024-05-20T11:08:58Z 968.18 2024-05-20T11:12:38Z 968.67 2024-05-20T11:13:03Z 966.26 2024-05-20T11:13:11Z 963.86 2024-05-20T11:13:25Z 960.49 2024-05-20T11:13:38Z 959.05 2024-05-20T11:13:50Z 956.65 2024-05-20T11:14:03Z 953.77 2024-05-20T11:14:16Z 952.32 2024-05-20T11:14:21Z 949.92 2024-05-20T11:14:34Z 947.52 2024-05-20T11:14:47Z 944.63 2024-05-20T11:14:59Z 941.75 2024-05-20T11:15:17Z 938.38 2024-05-20T11:15:34Z 935.5 2024-05-20T11:15:48Z 933.1 2024-05-20T11:16:03Z 932.62 2024-05-20T11:16:19Z 931.65 2024-05-20T11:16:24Z 929.25 2024-05-20T11:16:40Z 925.89 2024-05-20T11:16:55Z 924.45 2024-05-20T11:17:09Z 923.48 2024-05-20T11:17:15Z 922.04 2024-05-20T11:17:22Z 921.56 2024-05-20T11:17:25Z 919.16 2024-05-20T11:17:36Z 916.75 2024-05-20T11:17:50Z 914.35 2024-05-20T11:18:05Z 910.99 2024-05-20T11:18:20Z 908.1 2024-05-20T11:18:34Z 905.7 2024-05-20T11:18:48Z 903.78 2024-05-20T11:18:59Z 902.33 2024-05-20T11:19:09Z 901.85 2024-05-20T11:19:13Z 898.97 2024-05-20T11:19:30Z 895.61 2024-05-20T11:19:46Z 893.2 2024-05-20T11:19:59Z 889.84 2024-05-20T11:20:16Z 887.43 2024-05-20T11:20:29Z 885.51 2024-05-20T11:20:42Z 882.63 2024-05-20T11:20:55Z 880.22 2024-05-20T11:21:09Z 878.3 2024-05-20T11:21:24Z 875.42 2024-05-20T11:21:36Z 875.42 2024-05-20T11:21:39Z 872.05 2024-05-20T11:21:53Z 869.17 2024-05-20T11:22:06Z 866.29 2024-05-20T11:22:20Z 866.29 2024-05-20T11:22:22Z 863.4 2024-05-20T11:22:37Z 861.48 2024-05-20T11:22:49Z 858.59 2024-05-20T11:23:02Z 855.23 2024-05-20T11:23:15Z 852.35 2024-05-20T11:23:30Z 850.42 2024-05-20T11:23:44Z 847.54 2024-05-20T11:23:58Z 844.66 2024-05-20T11:24:07Z 841.29 2024-05-20T11:24:19Z 838.41 2024-05-20T11:24:31Z 835.04 2024-05-20T11:24:44Z 832.64 2024-05-20T11:24:55Z 823.51 2024-05-20T11:27:13Z 820.14 2024-05-20T11:27:25Z 816.78 2024-05-20T11:27:37Z 815.82 2024-05-20T11:27:48Z 813.89 2024-05-20T11:28:00Z 811.49 2024-05-20T11:28:15Z 808.61 2024-05-20T11:28:29Z 806.2 2024-05-20T11:28:36Z 803.32 2024-05-20T11:28:50Z 801.4 2024-05-20T11:28:58Z 799.47 2024-05-20T11:29:10Z 796.59 2024-05-20T11:29:25Z 795.15 2024-05-20T11:29:30Z 791.78 2024-05-20T11:29:43Z 788.9 2024-05-20T11:29:55Z 786.5 2024-05-20T11:30:07Z 783.61 2024-05-20T11:30:22Z 782.17 2024-05-20T11:30:35Z 781.69 2024-05-20T11:30:46Z 779.29 2024-05-20T11:30:58Z 776.88 2024-05-20T11:31:12Z 774 2024-05-20T11:31:26Z 771.11 2024-05-20T11:31:39Z 767.75 2024-05-20T11:31:53Z 765.35 2024-05-20T11:32:06Z 762.46 2024-05-20T11:32:20Z 759.58 2024-05-20T11:32:33Z 756.69 2024-05-20T11:32:45Z 754.29 2024-05-20T11:32:59Z 751.41 2024-05-20T11:33:13Z 750.45 2024-05-20T11:33:25Z 749.49 2024-05-20T11:33:41Z 748.04 2024-05-20T11:33:49Z 745.16 2024-05-20T11:34:04Z 741.79 2024-05-20T11:34:16Z 739.39 2024-05-20T11:34:25Z 736.51 2024-05-20T11:34:39Z 734.1 2024-05-20T11:34:53Z 730.74 2024-05-20T11:35:03Z 727.86 2024-05-20T11:35:20Z 725.45 2024-05-20T11:35:32Z 724.01 2024-05-20T11:35:36Z 721.61 2024-05-20T11:35:47Z 717.76 2024-05-20T11:36:01Z 717.28 2024-05-20T11:36:05Z 714.4 2024-05-20T11:36:17Z 711.99 2024-05-20T11:36:32Z 708.63 2024-05-20T11:36:42Z 705.75 2024-05-20T11:36:53Z 703.34 2024-05-20T11:37:04Z 700.46 2024-05-20T11:37:17Z 698.05 2024-05-20T11:37:29Z 695.17 2024-05-20T11:37:42Z 692.29 2024-05-20T11:37:57Z 689.4 2024-05-20T11:38:29Z 688.44 2024-05-20T11:38:46Z 687.96 2024-05-20T11:39:07Z 685.56 2024-05-20T11:39:19Z 683.63 2024-05-20T11:39:31Z 680.27 2024-05-20T11:39:43Z 677.39 2024-05-20T11:39:54Z 674.02 2024-05-20T11:40:08Z 672.58 2024-05-20T11:40:20Z 669.7 2024-05-20T11:40:30Z 669.7 2024-05-20T11:40:43Z 669.22 2024-05-20T11:41:01Z 665.85 2024-05-20T11:41:12Z 663.45 2024-05-20T11:41:21Z 660.08 2024-05-20T11:41:33Z 656.72 2024-05-20T11:41:44Z 654.8 2024-05-20T11:41:58Z 651.91 2024-05-20T11:42:11Z 649.51 2024-05-20T11:42:25Z 648.07 2024-05-20T11:42:33Z 647.59 2024-05-20T11:42:36Z 647.1 2024-05-20T11:42:50Z 646.14 2024-05-20T11:43:11Z 646.14 2024-05-20T11:43:28Z 646.14 2024-05-20T11:43:39Z 646.14 2024-05-20T11:43:57Z 646.14 2024-05-20T11:44:04Z 646.14 2024-05-20T11:44:20Z 646.14 2024-05-20T11:44:37Z 646.62 2024-05-20T11:49:31Z 646.62 2024-05-20T11:49:48Z 646.62 2024-05-20T11:50:01Z 646.62 2024-05-20T11:50:16Z 647.1 2024-05-20T11:50:29Z 647.59 2024-05-20T11:50:43Z 648.55 2024-05-20T11:50:53Z 649.03 2024-05-20T11:51:03Z 649.99 2024-05-20T11:51:16Z 650.95 2024-05-20T11:51:30Z 651.91 2024-05-20T11:51:41Z 651.91 2024-05-20T11:51:42Z 652.87 2024-05-20T11:51:54Z 654.31 2024-05-20T11:52:06Z 654.8 2024-05-20T11:52:12Z 656.72 2024-05-20T11:52:26Z 657.68 2024-05-20T11:52:40Z 659.6 2024-05-20T11:52:53Z 660.08 2024-05-20T11:52:56Z 661.04 2024-05-20T11:53:08Z 661.52 2024-05-20T11:53:22Z 662.01 2024-05-20T11:53:27Z 663.93 2024-05-20T11:53:41Z 664.41 2024-05-20T11:53:54Z 666.81 2024-05-20T11:54:08Z 668.73 2024-05-20T11:54:21Z 669.22 2024-05-20T11:54:35Z 668.73 2024-05-20T11:58:23Z 669.7 2024-05-20T11:58:35Z 669.22 2024-05-20T11:58:49Z 671.62 2024-05-20T11:58:52Z 673.54 2024-05-20T11:59:03Z 673.54 2024-05-20T11:59:16Z 675.46 2024-05-20T11:59:18Z 676.91 2024-05-20T11:59:30Z 677.39 2024-05-20T11:59:35Z 679.31 2024-05-20T11:59:51Z 681.23 2024-05-20T12:00:06Z 682.19 2024-05-20T12:00:16Z 683.15 2024-05-20T12:00:23Z 686.04 2024-05-20T12:00:36Z 686.52 2024-05-20T12:00:43Z 687.96 2024-05-20T12:00:55Z 689.88 2024-05-20T12:01:09Z 691.33 2024-05-20T12:01:18Z 694.21 2024-05-20T12:01:35Z 695.65 2024-05-20T12:01:50Z 697.57 2024-05-20T12:02:04Z 699.02 2024-05-20T12:02:19Z 701.9 2024-05-20T12:02:35Z 703.34 2024-05-20T12:02:45Z 705.75 2024-05-20T12:03:01Z 708.15 2024-05-20T12:03:18Z 709.59 2024-05-20T12:03:33Z 711.51 2024-05-20T12:03:47Z 714.4 2024-05-20T12:04:02Z 715.84 2024-05-20T12:04:18Z 717.76 2024-05-20T12:04:33Z 719.2 2024-05-20T12:04:50Z 721.13 2024-05-20T12:05:01Z 722.09 2024-05-20T12:05:16Z 724.01 2024-05-20T12:05:28Z 725.45 2024-05-20T12:05:40Z 726.41 2024-05-20T12:05:53Z 727.86 2024-05-20T12:06:07Z 729.3 2024-05-20T12:06:19Z 730.74 2024-05-20T12:06:33Z 733.14 2024-05-20T12:06:45Z 733.14 2024-05-20T12:06:50Z 735.07 2024-05-20T12:07:04Z 737.47 2024-05-20T12:07:17Z 737.95 2024-05-20T12:07:31Z 737.95 2024-05-20T12:07:37Z 737.95 2024-05-20T12:07:40Z 737.95 2024-05-20T12:07:44Z 737.95 2024-05-20T12:07:53Z 737.95 2024-05-20T12:07:55Z 738.43 2024-05-20T12:08:07Z 738.43 2024-05-20T12:09:30Z 738.43 2024-05-20T12:09:46Z 737.95 2024-05-20T12:09:59Z 738.43 2024-05-20T12:10:01Z 739.87 2024-05-20T12:10:15Z 739.87 2024-05-20T12:10:30Z 742.28 2024-05-20T12:10:41Z 743.24 2024-05-20T12:10:54Z 744.68 2024-05-20T12:11:03Z 746.12 2024-05-20T12:11:15Z 747.56 2024-05-20T12:11:28Z 749 2024-05-20T12:11:38Z 749.97 2024-05-20T12:11:50Z 752.37 2024-05-20T12:12:05Z 754.77 2024-05-20T12:12:19Z 757.18 2024-05-20T12:12:34Z 759.58 2024-05-20T12:12:49Z 761.98 2024-05-20T12:13:06Z 764.39 2024-05-20T12:13:20Z 766.31 2024-05-20T12:13:36Z 768.71 2024-05-20T12:13:50Z 770.63 2024-05-20T12:14:02Z 772.08 2024-05-20T12:14:13Z 774.96 2024-05-20T12:14:28Z 777.36 2024-05-20T12:14:43Z 780.73 2024-05-20T12:15:00Z 788.9 2024-05-20T12:18:32Z 790.82 2024-05-20T12:18:51Z 793.22 2024-05-20T12:19:05Z 795.63 2024-05-20T12:19:19Z 798.03 2024-05-20T12:19:34Z 800.92 2024-05-20T12:19:49Z 803.8 2024-05-20T12:20:05Z 806.68 2024-05-20T12:20:21Z 808.61 2024-05-20T12:20:36Z 811.01 2024-05-20T12:20:49Z 812.93 2024-05-20T12:21:02Z 814.85 2024-05-20T12:21:17Z 818.22 2024-05-20T12:21:32Z 820.14 2024-05-20T12:21:47Z 822.55 2024-05-20T12:22:03Z 824.47 2024-05-20T12:22:18Z 826.39 2024-05-20T12:22:32Z 827.35 2024-05-20T12:22:45Z 829.27 2024-05-20T12:23:00Z 829.76 2024-05-20T12:23:08Z 831.68 2024-05-20T12:23:22Z 832.64 2024-05-20T12:23:35Z 834.08 2024-05-20T12:23:50Z 834.56 2024-05-20T12:23:52Z 836 2024-05-20T12:24:08Z 836.96 2024-05-20T12:24:19Z 839.85 2024-05-20T12:24:35Z 842.25 2024-05-20T12:24:51Z 844.66 2024-05-20T12:25:05Z 847.06 2024-05-20T12:25:18Z 849.94 2024-05-20T12:25:34Z 850.42 2024-05-20T12:25:39Z 853.31 2024-05-20T12:25:56Z 855.23 2024-05-20T12:26:12Z 856.67 2024-05-20T12:26:26Z 857.15 2024-05-20T12:26:38Z 857.15 2024-05-20T12:26:41Z 858.59 2024-05-20T12:26:55Z 860.52 2024-05-20T12:27:10Z 861.96 2024-05-20T12:27:25Z 866.29 2024-05-20T12:29:43Z 868.69 2024-05-20T12:29:58Z 872.05 2024-05-20T12:30:14Z 874.46 2024-05-20T12:30:29Z 876.86 2024-05-20T12:30:43Z 879.26 2024-05-20T12:30:57Z 881.19 2024-05-20T12:31:09Z 882.15 2024-05-20T12:31:23Z 884.07 2024-05-20T12:31:38Z 886.47 2024-05-20T12:31:53Z 888.88 2024-05-20T12:32:08Z 890.8 2024-05-20T12:32:15Z 892.24 2024-05-20T12:32:29Z 892.72 2024-05-20T12:32:32Z 893.68 2024-05-20T12:32:49Z 895.12 2024-05-20T12:33:06Z 896.57 2024-05-20T12:33:20Z 898.01 2024-05-20T12:33:34Z 899.93 2024-05-20T12:33:50Z 901.85 2024-05-20T12:34:04Z 903.78 2024-05-20T12:34:16Z 906.66 2024-05-20T12:34:32Z 909.06 2024-05-20T12:34:47Z 911.47 2024-05-20T12:35:01Z 913.87 2024-05-20T12:35:16Z 915.31 2024-05-20T12:35:31Z 918.2 2024-05-20T12:35:48Z 921.08 2024-05-20T12:36:05Z 923.96 2024-05-20T12:36:22Z 926.37 2024-05-20T12:36:38Z 927.33 2024-05-20T12:36:47Z 929.73 2024-05-20T12:37:02Z 932.62 2024-05-20T12:37:17Z 935.02 2024-05-20T12:37:34Z 936.94 2024-05-20T12:37:48Z 939.83 2024-05-20T12:38:06Z 942.23 2024-05-20T12:38:20Z 944.63 2024-05-20T12:38:35Z 947.52 2024-05-20T12:38:51Z 949.92 2024-05-20T12:39:05Z 951.36 2024-05-20T12:39:17Z 951.36 2024-05-20T12:39:19Z 952.8 2024-05-20T12:39:28Z 954.25 2024-05-20T12:39:44Z 956.65 2024-05-20T12:39:56Z 958.57 2024-05-20T12:40:11Z 959.05 2024-05-20T12:40:22Z 960.98 2024-05-20T12:40:38Z 963.38 2024-05-20T12:40:52Z 965.3 2024-05-20T12:41:06Z 967.7 2024-05-20T12:41:20Z 970.11 2024-05-20T12:41:35Z 972.51 2024-05-20T12:41:49Z 974.43 2024-05-20T12:42:04Z 976.36 2024-05-20T12:45:56Z 979.24 2024-05-20T12:46:12Z 981.64 2024-05-20T12:46:28Z 984.05 2024-05-20T12:46:44Z 985.97 2024-05-20T12:46:58Z 988.37 2024-05-20T12:47:14Z 990.3 2024-05-20T12:47:28Z 992.22 2024-05-20T12:47:41Z 994.14 2024-05-20T12:47:53Z 995.58 2024-05-20T12:48:08Z 997.02 2024-05-20T12:48:24Z 998.47 2024-05-20T12:48:38Z 998.95 2024-05-20T12:48:40Z 999.91 2024-05-20T12:48:51Z 1000.87 2024-05-20T12:49:08Z 1002.31 2024-05-20T12:49:22Z