Taulignan 27 km 25-04-21 282.61 2021-04-25T08:07:26Z 283.38 2021-04-25T08:07:40Z 284.06 2021-04-25T08:07:44Z 285.25 2021-04-25T08:08:01Z 287.43 2021-04-25T08:08:20Z 289.07 2021-04-25T08:08:38Z 290.51 2021-04-25T08:08:48Z 290.5 2021-04-25T08:08:52Z 291.84 2021-04-25T08:09:09Z 293.76 2021-04-25T08:09:25Z 295.74 2021-04-25T08:09:42Z 297.16 2021-04-25T08:09:59Z 298.67 2021-04-25T08:10:14Z 300.36 2021-04-25T08:10:34Z 301.62 2021-04-25T08:10:49Z 303.04 2021-04-25T08:11:05Z 304.71 2021-04-25T08:11:24Z 306.59 2021-04-25T08:11:45Z 307.96 2021-04-25T08:12:04Z 309.89 2021-04-25T08:12:27Z 311.82 2021-04-25T08:12:50Z 312.6 2021-04-25T08:13:03Z 312.19 2021-04-25T08:13:23Z 313.06 2021-04-25T08:13:44Z 311.9 2021-04-25T08:14:01Z 312.42 2021-04-25T08:14:13Z 312.63 2021-04-25T08:14:24Z 312.66 2021-04-25T08:14:25Z 312.43 2021-04-25T08:14:26Z 312.68 2021-04-25T08:14:27Z 312.7 2021-04-25T08:14:28Z 313.07 2021-04-25T08:14:29Z 313.28 2021-04-25T08:14:40Z 313.04 2021-04-25T08:14:41Z 313.1 2021-04-25T08:14:42Z 312.78 2021-04-25T08:14:56Z 312.11 2021-04-25T08:15:10Z 310.74 2021-04-25T08:15:22Z 308.8 2021-04-25T08:15:37Z 307.38 2021-04-25T08:15:50Z 305.73 2021-04-25T08:16:06Z 304.23 2021-04-25T08:16:19Z 303.26 2021-04-25T08:16:30Z 303.32 2021-04-25T08:16:34Z 303.39 2021-04-25T08:16:50Z 304.27 2021-04-25T08:17:02Z 304.53 2021-04-25T08:17:05Z 305.86 2021-04-25T08:17:21Z 306.86 2021-04-25T08:17:36Z 308.2 2021-04-25T08:17:51Z 309.12 2021-04-25T08:17:59Z 310.22 2021-04-25T08:18:11Z 310.45 2021-04-25T08:18:13Z 311.09 2021-04-25T08:18:17Z 311.17 2021-04-25T08:18:22Z 311.78 2021-04-25T08:18:25Z 312.83 2021-04-25T08:18:35Z 313.17 2021-04-25T08:18:39Z 313.39 2021-04-25T08:18:41Z 313.32 2021-04-25T08:18:43Z 313.72 2021-04-25T08:18:49Z 314.49 2021-04-25T08:18:54Z 314.71 2021-04-25T08:18:58Z 315.83 2021-04-25T08:19:12Z 315.35 2021-04-25T08:19:29Z 314.42 2021-04-25T08:19:48Z 313.55 2021-04-25T08:19:59Z 313.87 2021-04-25T08:20:02Z 314.28 2021-04-25T08:20:06Z 314.78 2021-04-25T08:20:08Z 315.29 2021-04-25T08:20:12Z 316.01 2021-04-25T08:20:16Z 318.67 2021-04-25T08:20:33Z 321.06 2021-04-25T08:20:48Z 323.09 2021-04-25T08:21:03Z 324.21 2021-04-25T08:21:15Z 325.63 2021-04-25T08:21:25Z 326.63 2021-04-25T08:21:31Z 327.35 2021-04-25T08:21:35Z 327.83 2021-04-25T08:21:41Z 327.84 2021-04-25T08:21:47Z 329.3 2021-04-25T08:21:56Z 329.5 2021-04-25T08:22:00Z 332.03 2021-04-25T08:22:15Z 332.42 2021-04-25T08:22:26Z 332.61 2021-04-25T08:22:39Z 332.27 2021-04-25T08:22:49Z 332.2 2021-04-25T08:22:51Z 331.99 2021-04-25T08:22:57Z 330.12 2021-04-25T08:23:02Z 330.47 2021-04-25T08:23:04Z 330.91 2021-04-25T08:23:11Z 330.75 2021-04-25T08:23:22Z 330.03 2021-04-25T08:23:37Z 329.83 2021-04-25T08:23:49Z 328.9 2021-04-25T08:23:57Z 326.43 2021-04-25T08:24:03Z 324.7 2021-04-25T08:24:06Z 323.21 2021-04-25T08:24:10Z 319.91 2021-04-25T08:24:18Z 319.59 2021-04-25T08:24:19Z 318.09 2021-04-25T08:24:23Z 318.22 2021-04-25T08:24:44Z 318.53 2021-04-25T08:24:52Z 317.6 2021-04-25T08:25:06Z 315.47 2021-04-25T08:25:13Z 313.15 2021-04-25T08:25:19Z 310.93 2021-04-25T08:25:24Z 309.67 2021-04-25T08:25:26Z 307.97 2021-04-25T08:25:29Z 307.51 2021-04-25T08:25:30Z 307.42 2021-04-25T08:25:31Z 307.31 2021-04-25T08:25:37Z 307.29 2021-04-25T08:25:56Z 307.37 2021-04-25T08:26:01Z 306.95 2021-04-25T08:26:13Z 307.28 2021-04-25T08:26:30Z 307.81 2021-04-25T08:26:44Z 304.16 2021-04-25T08:26:52Z 304.54 2021-04-25T08:26:53Z 315.7 2021-04-25T08:26:55Z 310.47 2021-04-25T08:26:56Z 307.51 2021-04-25T08:26:59Z 307.57 2021-04-25T08:27:00Z 307.54 2021-04-25T08:27:01Z 310.33 2021-04-25T08:27:19Z 313.13 2021-04-25T08:27:36Z 314.82 2021-04-25T08:27:51Z 316.92 2021-04-25T08:28:10Z 319.4 2021-04-25T08:28:28Z 320.56 2021-04-25T08:28:46Z 322.58 2021-04-25T08:29:04Z 324.11 2021-04-25T08:29:23Z 325.31 2021-04-25T08:29:43Z 327.43 2021-04-25T08:30:06Z 329.25 2021-04-25T08:30:24Z 330.31 2021-04-25T08:30:42Z 332.41 2021-04-25T08:31:06Z 334.3 2021-04-25T08:31:24Z 335.94 2021-04-25T08:31:44Z 338.35 2021-04-25T08:32:06Z 340.32 2021-04-25T08:32:20Z 342.21 2021-04-25T08:32:40Z 343.69 2021-04-25T08:32:56Z 344.83 2021-04-25T08:33:14Z 345.45 2021-04-25T08:33:30Z 345.51 2021-04-25T08:33:42Z 347.05 2021-04-25T08:33:58Z 349.29 2021-04-25T08:34:12Z 352.14 2021-04-25T08:34:30Z 352.51 2021-04-25T08:34:32Z 352.67 2021-04-25T08:34:33Z 352.84 2021-04-25T08:34:34Z 352.93 2021-04-25T08:34:35Z 353.22 2021-04-25T08:34:36Z 353.31 2021-04-25T08:34:37Z 353.35 2021-04-25T08:34:38Z 353.41 2021-04-25T08:34:39Z 353.49 2021-04-25T08:34:40Z 355.41 2021-04-25T08:35:01Z 355.9 2021-04-25T08:35:10Z 355.87 2021-04-25T08:35:11Z 355.71 2021-04-25T08:35:12Z 355.76 2021-04-25T08:35:13Z 355.81 2021-04-25T08:35:14Z 355.93 2021-04-25T08:35:15Z 357.64 2021-04-25T08:35:38Z 359.05 2021-04-25T08:35:58Z 360.17 2021-04-25T08:36:14Z 361.35 2021-04-25T08:36:32Z 363.29 2021-04-25T08:36:49Z 364.45 2021-04-25T08:37:07Z 365.53 2021-04-25T08:37:21Z 366.41 2021-04-25T08:37:34Z 367.63 2021-04-25T08:37:47Z 368.92 2021-04-25T08:38:05Z 370.15 2021-04-25T08:38:20Z 371.95 2021-04-25T08:38:40Z 374 2021-04-25T08:38:58Z 376 2021-04-25T08:39:16Z 377.03 2021-04-25T08:39:29Z 377.12 2021-04-25T08:39:30Z 377.23 2021-04-25T08:39:31Z 377.38 2021-04-25T08:39:32Z 377.59 2021-04-25T08:39:33Z 379.68 2021-04-25T08:39:49Z 382.06 2021-04-25T08:40:06Z 384.25 2021-04-25T08:40:23Z 386.83 2021-04-25T08:40:42Z 389.84 2021-04-25T08:41:00Z 391.14 2021-04-25T08:41:13Z 390.35 2021-04-25T08:43:04Z 391.01 2021-04-25T08:43:50Z 394.02 2021-04-25T08:44:07Z 395.01 2021-04-25T08:44:11Z 395.09 2021-04-25T08:44:12Z 395.19 2021-04-25T08:44:13Z 395.34 2021-04-25T08:44:14Z 395.3 2021-04-25T08:44:15Z 395.57 2021-04-25T08:44:16Z 397.72 2021-04-25T08:44:34Z 400.86 2021-04-25T08:44:54Z 403.99 2021-04-25T08:45:11Z 404.9 2021-04-25T08:45:25Z 404.73 2021-04-25T08:45:38Z 406.29 2021-04-25T08:45:52Z 405.44 2021-04-25T08:46:04Z 406.6 2021-04-25T08:46:16Z 407.9 2021-04-25T08:46:29Z 408.73 2021-04-25T08:46:43Z 409.14 2021-04-25T08:46:46Z 409.34 2021-04-25T08:46:47Z 410.24 2021-04-25T08:46:54Z 410.53 2021-04-25T08:46:55Z 410.56 2021-04-25T08:46:56Z 410.87 2021-04-25T08:46:57Z 411.01 2021-04-25T08:46:58Z 410.99 2021-04-25T08:46:59Z 411.19 2021-04-25T08:47:00Z 411.45 2021-04-25T08:47:01Z 411.72 2021-04-25T08:47:02Z 411.7 2021-04-25T08:47:03Z 411.81 2021-04-25T08:47:04Z 411.88 2021-04-25T08:47:05Z 412.94 2021-04-25T08:47:13Z 413.05 2021-04-25T08:47:14Z 413.17 2021-04-25T08:47:15Z 413.4 2021-04-25T08:47:16Z 413.61 2021-04-25T08:47:17Z 413.85 2021-04-25T08:47:18Z 414.05 2021-04-25T08:47:19Z 414.05 2021-04-25T08:47:20Z 414.17 2021-04-25T08:47:21Z 415.25 2021-04-25T08:47:36Z 415.51 2021-04-25T08:47:37Z 415.64 2021-04-25T08:47:38Z 415.85 2021-04-25T08:47:39Z 416.53 2021-04-25T08:47:50Z 416.78 2021-04-25T08:47:51Z 417.67 2021-04-25T08:47:59Z 417.47 2021-04-25T08:48:00Z 417.35 2021-04-25T08:48:01Z 417.41 2021-04-25T08:48:02Z 417.57 2021-04-25T08:48:03Z 417.53 2021-04-25T08:48:04Z 417.52 2021-04-25T08:48:05Z 417.58 2021-04-25T08:48:06Z 419.98 2021-04-25T08:48:21Z 420.05 2021-04-25T08:48:22Z 422.37 2021-04-25T08:48:35Z 424.93 2021-04-25T08:48:49Z 426.1 2021-04-25T08:48:57Z 428.04 2021-04-25T08:49:11Z 429.77 2021-04-25T08:49:23Z 431.3 2021-04-25T08:49:37Z 431.71 2021-04-25T08:49:50Z 433.12 2021-04-25T08:49:52Z 434.04 2021-04-25T08:49:58Z 434.61 2021-04-25T08:50:03Z 437.59 2021-04-25T08:50:17Z 439.76 2021-04-25T08:50:29Z 442.32 2021-04-25T08:50:43Z 444.18 2021-04-25T08:50:54Z 446.34 2021-04-25T08:51:06Z 448.7 2021-04-25T08:51:19Z 449.16 2021-04-25T08:51:22Z 450.06 2021-04-25T08:51:26Z 450.36 2021-04-25T08:51:27Z 450.7 2021-04-25T08:51:28Z 450.85 2021-04-25T08:51:29Z 451.14 2021-04-25T08:51:30Z 451.78 2021-04-25T08:51:33Z 451.99 2021-04-25T08:51:34Z 452.24 2021-04-25T08:51:35Z 454.92 2021-04-25T08:51:50Z 455.41 2021-04-25T08:51:52Z 455.43 2021-04-25T08:51:53Z 455.51 2021-04-25T08:51:54Z 457.96 2021-04-25T08:52:07Z 458.18 2021-04-25T08:52:08Z 461.1 2021-04-25T08:52:22Z 463.41 2021-04-25T08:52:35Z 465.5 2021-04-25T08:52:47Z 464.85 2021-04-25T08:53:01Z 465.11 2021-04-25T08:53:45Z 465.4 2021-04-25T08:54:21Z 465.62 2021-04-25T08:55:01Z 467.21 2021-04-25T08:55:18Z 468.74 2021-04-25T08:55:29Z 468.82 2021-04-25T08:55:30Z 470.41 2021-04-25T08:55:43Z 472.25 2021-04-25T08:55:54Z 472.51 2021-04-25T08:55:56Z 474.44 2021-04-25T08:56:09Z 476.4 2021-04-25T08:56:22Z 478.34 2021-04-25T08:56:35Z 478.73 2021-04-25T08:56:38Z 478.97 2021-04-25T08:56:39Z 479.12 2021-04-25T08:56:40Z 479.44 2021-04-25T08:56:41Z 479.37 2021-04-25T08:56:42Z 479.49 2021-04-25T08:56:43Z 479.75 2021-04-25T08:56:44Z 481.74 2021-04-25T08:56:59Z 483.66 2021-04-25T08:57:14Z 485.49 2021-04-25T08:57:30Z 487.28 2021-04-25T08:57:44Z 489.2 2021-04-25T08:57:59Z 489.38 2021-04-25T08:58:00Z 489.6 2021-04-25T08:58:01Z 489.55 2021-04-25T08:58:02Z 489.8 2021-04-25T08:58:03Z 489.85 2021-04-25T08:58:04Z 490.04 2021-04-25T08:58:05Z 490.11 2021-04-25T08:58:06Z 490.18 2021-04-25T08:58:07Z 490.26 2021-04-25T08:58:08Z 492.7 2021-04-25T08:58:22Z 493.55 2021-04-25T08:58:26Z 493.8 2021-04-25T08:58:28Z 493.85 2021-04-25T08:58:29Z 493.9 2021-04-25T08:58:30Z 495.11 2021-04-25T08:58:41Z 495.93 2021-04-25T08:58:45Z 496 2021-04-25T08:58:46Z 496.14 2021-04-25T08:58:47Z 496.3 2021-04-25T08:58:48Z 496.83 2021-04-25T08:58:49Z 496.78 2021-04-25T08:58:50Z 496.83 2021-04-25T08:58:51Z 497.3 2021-04-25T08:58:52Z 497.54 2021-04-25T08:58:53Z 497.67 2021-04-25T08:58:54Z 497.7 2021-04-25T08:58:55Z 497.68 2021-04-25T08:58:56Z 497.78 2021-04-25T08:58:57Z 499.26 2021-04-25T08:59:11Z 501.31 2021-04-25T08:59:23Z 503.47 2021-04-25T08:59:35Z 503.69 2021-04-25T08:59:36Z 503.91 2021-04-25T08:59:37Z 507.04 2021-04-25T08:59:53Z 507.63 2021-04-25T08:59:57Z 508.37 2021-04-25T08:59:59Z 509.28 2021-04-25T09:00:03Z 509.68 2021-04-25T09:00:04Z 509.65 2021-04-25T09:00:05Z 510.11 2021-04-25T09:00:06Z 511.94 2021-04-25T09:00:19Z 513.24 2021-04-25T09:00:28Z 513.36 2021-04-25T09:00:29Z 513.7 2021-04-25T09:00:30Z 513.7 2021-04-25T09:00:31Z 514.17 2021-04-25T09:00:32Z 516.41 2021-04-25T09:00:45Z 518.55 2021-04-25T09:00:58Z 520.21 2021-04-25T09:01:18Z 523.06 2021-04-25T09:01:35Z 524.83 2021-04-25T09:01:49Z 525.19 2021-04-25T09:02:13Z 525.09 2021-04-25T09:03:56Z 527.54 2021-04-25T09:05:20Z 528.09 2021-04-25T09:05:23Z 529.34 2021-04-25T09:05:29Z 529.58 2021-04-25T09:05:30Z 529.92 2021-04-25T09:05:31Z 532.28 2021-04-25T09:05:41Z 532.73 2021-04-25T09:05:43Z 533.05 2021-04-25T09:05:44Z 533.42 2021-04-25T09:05:45Z 535.57 2021-04-25T09:05:54Z 538.77 2021-04-25T09:06:06Z 539.88 2021-04-25T09:06:10Z 542.58 2021-04-25T09:06:22Z 544.62 2021-04-25T09:06:36Z 547.19 2021-04-25T09:06:53Z 547.68 2021-04-25T09:07:03Z 547.83 2021-04-25T09:07:04Z 548.09 2021-04-25T09:07:05Z 548.23 2021-04-25T09:07:06Z 548.57 2021-04-25T09:07:07Z 548.72 2021-04-25T09:07:08Z 551.34 2021-04-25T09:07:22Z 551.7 2021-04-25T09:07:23Z 554.81 2021-04-25T09:07:41Z 556.02 2021-04-25T09:07:50Z 558.23 2021-04-25T09:08:01Z 561.36 2021-04-25T09:08:14Z 563.82 2021-04-25T09:08:29Z 566.85 2021-04-25T09:08:42Z 570.05 2021-04-25T09:08:56Z 571.5 2021-04-25T09:08:59Z 572.51 2021-04-25T09:09:03Z 572.74 2021-04-25T09:09:04Z 573.01 2021-04-25T09:09:05Z 573.21 2021-04-25T09:09:06Z 573.56 2021-04-25T09:09:07Z 573.68 2021-04-25T09:09:08Z 573.92 2021-04-25T09:09:09Z 574.18 2021-04-25T09:09:10Z 575.55 2021-04-25T09:09:18Z 575.15 2021-04-25T09:09:32Z 575.18 2021-04-25T09:10:22Z 575.44 2021-04-25T09:11:18Z 576.39 2021-04-25T09:12:20Z 576.85 2021-04-25T09:12:49Z 578.48 2021-04-25T09:13:03Z 580.73 2021-04-25T09:13:21Z 582.24 2021-04-25T09:13:33Z 583.9 2021-04-25T09:13:48Z 585.8 2021-04-25T09:14:03Z 588.27 2021-04-25T09:14:17Z 588.88 2021-04-25T09:14:31Z 591 2021-04-25T09:14:36Z 594.3 2021-04-25T09:14:49Z 594.83 2021-04-25T09:14:55Z 594.8 2021-04-25T09:14:56Z 595 2021-04-25T09:14:57Z 595.13 2021-04-25T09:14:58Z 595.06 2021-04-25T09:14:59Z 595.19 2021-04-25T09:15:00Z 595.21 2021-04-25T09:15:01Z 595.26 2021-04-25T09:15:02Z 595.41 2021-04-25T09:15:03Z 595.52 2021-04-25T09:15:04Z 595.58 2021-04-25T09:15:05Z 595.78 2021-04-25T09:15:17Z 595.31 2021-04-25T09:15:49Z 595.38 2021-04-25T09:16:43Z 595.81 2021-04-25T09:17:07Z 594.93 2021-04-25T09:17:08Z 594.56 2021-04-25T09:17:09Z 594.52 2021-04-25T09:17:10Z 594.61 2021-04-25T09:17:11Z 593.42 2021-04-25T09:17:21Z 590.39 2021-04-25T09:17:27Z 589.02 2021-04-25T09:17:29Z 588.02 2021-04-25T09:17:30Z 587.48 2021-04-25T09:17:31Z 586.68 2021-04-25T09:17:32Z 586.23 2021-04-25T09:17:33Z 586.52 2021-04-25T09:17:45Z 587.43 2021-04-25T09:17:55Z 588.12 2021-04-25T09:18:06Z 587.86 2021-04-25T09:18:07Z 586.12 2021-04-25T09:18:17Z 586.24 2021-04-25T09:18:39Z 585.66 2021-04-25T09:18:43Z 584.42 2021-04-25T09:18:48Z 582.15 2021-04-25T09:18:57Z 581.86 2021-04-25T09:19:07Z 582.02 2021-04-25T09:19:15Z 583.15 2021-04-25T09:19:25Z 583.74 2021-04-25T09:19:27Z 583.92 2021-04-25T09:19:38Z 584.19 2021-04-25T09:19:42Z 584.98 2021-04-25T09:19:55Z 585.34 2021-04-25T09:20:04Z 585.49 2021-04-25T09:20:08Z 585.23 2021-04-25T09:20:12Z 585.82 2021-04-25T09:20:26Z 583.15 2021-04-25T09:20:35Z 583.52 2021-04-25T09:20:43Z 580.41 2021-04-25T09:20:52Z 577.93 2021-04-25T09:20:57Z 576.74 2021-04-25T09:21:02Z 574.54 2021-04-25T09:21:06Z 573.46 2021-04-25T09:21:12Z 571.83 2021-04-25T09:21:20Z 570.28 2021-04-25T09:21:23Z 567.94 2021-04-25T09:21:28Z 564.9 2021-04-25T09:21:33Z 564.36 2021-04-25T09:21:34Z 560.16 2021-04-25T09:21:41Z 559.02 2021-04-25T09:21:45Z 557.07 2021-04-25T09:21:48Z 553.58 2021-04-25T09:21:51Z 551.65 2021-04-25T09:21:55Z 550.53 2021-04-25T09:22:02Z 548.57 2021-04-25T09:22:12Z 546.72 2021-04-25T09:22:17Z 543.92 2021-04-25T09:22:24Z 542.67 2021-04-25T09:22:27Z 541.37 2021-04-25T09:22:50Z 541.54 2021-04-25T09:22:55Z 538.17 2021-04-25T09:23:03Z 538.75 2021-04-25T09:23:12Z 538.82 2021-04-25T09:23:15Z 540.28 2021-04-25T09:23:21Z 538.97 2021-04-25T09:23:30Z 538.83 2021-04-25T09:23:31Z 538.17 2021-04-25T09:23:42Z 536.17 2021-04-25T09:23:50Z 532.83 2021-04-25T09:23:57Z 529.72 2021-04-25T09:24:02Z 528.22 2021-04-25T09:24:04Z 524.97 2021-04-25T09:24:13Z 524.86 2021-04-25T09:24:45Z 523.5 2021-04-25T09:24:59Z 521.77 2021-04-25T09:25:11Z 521.46 2021-04-25T09:25:13Z 519.13 2021-04-25T09:25:27Z 518.02 2021-04-25T09:25:33Z 516.39 2021-04-25T09:25:39Z 514.61 2021-04-25T09:25:45Z 513.22 2021-04-25T09:25:50Z 511.69 2021-04-25T09:25:54Z 511 2021-04-25T09:25:56Z 510.04 2021-04-25T09:25:58Z 507.82 2021-04-25T09:26:02Z 506.07 2021-04-25T09:26:06Z 503.75 2021-04-25T09:26:10Z 501.88 2021-04-25T09:26:14Z 500.61 2021-04-25T09:26:16Z 499.36 2021-04-25T09:26:18Z 498.15 2021-04-25T09:26:20Z 496.04 2021-04-25T09:26:24Z 493.35 2021-04-25T09:26:29Z 491.71 2021-04-25T09:26:31Z 488.58 2021-04-25T09:26:37Z 486.33 2021-04-25T09:26:41Z 484.05 2021-04-25T09:26:48Z 484.76 2021-04-25T09:27:42Z 484.31 2021-04-25T09:27:50Z 483.75 2021-04-25T09:27:54Z 481.52 2021-04-25T09:28:05Z 480.25 2021-04-25T09:28:17Z 480.06 2021-04-25T09:29:28Z 480.25 2021-04-25T09:30:42Z 481.22 2021-04-25T09:31:47Z 480.99 2021-04-25T09:31:49Z 480.76 2021-04-25T09:31:50Z 480.71 2021-04-25T09:31:51Z 480.46 2021-04-25T09:31:52Z 479.99 2021-04-25T09:31:53Z 480.77 2021-04-25T09:32:04Z 478.95 2021-04-25T09:32:11Z 475.15 2021-04-25T09:32:16Z 471.93 2021-04-25T09:32:22Z 470.09 2021-04-25T09:32:26Z 468.63 2021-04-25T09:32:28Z 466.51 2021-04-25T09:32:32Z 464.94 2021-04-25T09:32:35Z 461.14 2021-04-25T09:32:40Z 459.15 2021-04-25T09:32:43Z 456.14 2021-04-25T09:32:47Z 454.83 2021-04-25T09:32:50Z 451.91 2021-04-25T09:32:55Z 451.69 2021-04-25T09:32:56Z 448.34 2021-04-25T09:33:03Z 448.23 2021-04-25T09:33:04Z 447.87 2021-04-25T09:33:05Z 445.48 2021-04-25T09:33:15Z 445.69 2021-04-25T09:33:39Z 445.51 2021-04-25T09:33:42Z 445.58 2021-04-25T09:33:46Z 442.17 2021-04-25T09:33:51Z 440.12 2021-04-25T09:33:55Z 439.04 2021-04-25T09:34:01Z 439.74 2021-04-25T09:34:13Z 438.21 2021-04-25T09:34:16Z 434.28 2021-04-25T09:34:20Z 431.78 2021-04-25T09:34:23Z 428.14 2021-04-25T09:34:28Z 425.58 2021-04-25T09:34:32Z 420.73 2021-04-25T09:34:37Z 417.74 2021-04-25T09:34:41Z 417.15 2021-04-25T09:35:06Z 417.76 2021-04-25T09:35:13Z 416.29 2021-04-25T09:35:21Z 415.55 2021-04-25T09:35:38Z 415.5 2021-04-25T09:36:27Z 416.39 2021-04-25T09:37:00Z 415.63 2021-04-25T09:37:12Z 414.67 2021-04-25T09:37:24Z 413.1 2021-04-25T09:37:26Z 411.9 2021-04-25T09:37:28Z 407.48 2021-04-25T09:37:33Z 403.72 2021-04-25T09:37:38Z 401.14 2021-04-25T09:37:42Z 401.08 2021-04-25T09:37:43Z 399.39 2021-04-25T09:37:49Z 399.1 2021-04-25T09:37:50Z 399.05 2021-04-25T09:37:51Z 399.67 2021-04-25T09:38:00Z 399.77 2021-04-25T09:38:01Z 399.98 2021-04-25T09:38:02Z 400.51 2021-04-25T09:38:16Z 401.73 2021-04-25T09:38:30Z 403.04 2021-04-25T09:38:46Z 405.06 2021-04-25T09:39:01Z 407.69 2021-04-25T09:39:17Z 410.06 2021-04-25T09:39:30Z 412.13 2021-04-25T09:39:43Z 414.21 2021-04-25T09:39:58Z 416.65 2021-04-25T09:40:15Z 417.26 2021-04-25T09:40:20Z 417.28 2021-04-25T09:40:21Z 417.48 2021-04-25T09:40:22Z 418.61 2021-04-25T09:40:31Z 418.93 2021-04-25T09:40:32Z 419.05 2021-04-25T09:40:33Z 419.04 2021-04-25T09:40:34Z 419.29 2021-04-25T09:40:35Z 419.31 2021-04-25T09:40:36Z 419.5 2021-04-25T09:40:37Z 421.44 2021-04-25T09:40:50Z 421.47 2021-04-25T09:40:51Z 421.6 2021-04-25T09:40:52Z 421.82 2021-04-25T09:40:53Z 421.91 2021-04-25T09:40:54Z 424.75 2021-04-25T09:41:09Z 426.46 2021-04-25T09:41:22Z 427.87 2021-04-25T09:41:31Z 428.1 2021-04-25T09:41:32Z 428.44 2021-04-25T09:41:33Z 428.39 2021-04-25T09:41:34Z 428.54 2021-04-25T09:41:35Z 428.76 2021-04-25T09:41:36Z 430.97 2021-04-25T09:41:53Z 432.28 2021-04-25T09:42:02Z 432.48 2021-04-25T09:42:03Z 432.64 2021-04-25T09:42:04Z 433.84 2021-04-25T09:42:11Z 435.48 2021-04-25T09:42:23Z 435.1 2021-04-25T09:42:38Z 435.29 2021-04-25T09:43:31Z 435.68 2021-04-25T09:43:48Z 435.69 2021-04-25T09:43:49Z 435.96 2021-04-25T09:43:50Z 436 2021-04-25T09:43:51Z 436.13 2021-04-25T09:43:52Z 436.36 2021-04-25T09:43:53Z 438.4 2021-04-25T09:44:06Z 438.63 2021-04-25T09:44:07Z 438.95 2021-04-25T09:44:08Z 439.15 2021-04-25T09:44:09Z 439.35 2021-04-25T09:44:10Z 441.27 2021-04-25T09:44:24Z 443.51 2021-04-25T09:44:39Z 444.12 2021-04-25T09:44:43Z 444.05 2021-04-25T09:44:44Z 447.06 2021-04-25T09:44:59Z 447.22 2021-04-25T09:45:17Z 447.37 2021-04-25T09:45:31Z 447.5 2021-04-25T09:45:57Z 446.99 2021-04-25T09:45:59Z 446.95 2021-04-25T09:46:00Z 446.71 2021-04-25T09:46:01Z 446.41 2021-04-25T09:46:02Z 446.04 2021-04-25T09:46:03Z 445.72 2021-04-25T09:46:04Z 442.72 2021-04-25T09:46:11Z 441.84 2021-04-25T09:46:13Z 438.47 2021-04-25T09:46:18Z 437.75 2021-04-25T09:46:19Z 437.5 2021-04-25T09:46:20Z 435.29 2021-04-25T09:46:23Z 434.26 2021-04-25T09:46:25Z 433.64 2021-04-25T09:46:26Z 433.21 2021-04-25T09:46:27Z 432.87 2021-04-25T09:46:28Z 432.47 2021-04-25T09:46:29Z 431.52 2021-04-25T09:46:30Z 431.1 2021-04-25T09:46:31Z 427.94 2021-04-25T09:46:38Z 426.9 2021-04-25T09:46:40Z 424.03 2021-04-25T09:46:47Z 423.72 2021-04-25T09:46:48Z 423.27 2021-04-25T09:46:49Z 422.21 2021-04-25T09:46:53Z 421.77 2021-04-25T09:46:54Z 421.1 2021-04-25T09:46:57Z 420.3 2021-04-25T09:47:01Z 419.65 2021-04-25T09:47:05Z 418.77 2021-04-25T09:47:19Z 418.29 2021-04-25T09:47:30Z 419.02 2021-04-25T09:47:44Z 420.42 2021-04-25T09:47:57Z 422.22 2021-04-25T09:48:10Z 421.38 2021-04-25T09:48:16Z 421.59 2021-04-25T09:48:23Z 422.04 2021-04-25T09:48:25Z 421.32 2021-04-25T09:48:36Z 421.09 2021-04-25T09:48:45Z 420.56 2021-04-25T09:48:48Z 420.11 2021-04-25T09:48:49Z 419.83 2021-04-25T09:48:50Z 418.86 2021-04-25T09:48:51Z 418.41 2021-04-25T09:48:52Z 417.63 2021-04-25T09:48:55Z 414.7 2021-04-25T09:49:01Z 412.96 2021-04-25T09:49:04Z 410.7 2021-04-25T09:49:07Z 410.32 2021-04-25T09:49:08Z 408.31 2021-04-25T09:49:11Z 406.02 2021-04-25T09:49:17Z 405.58 2021-04-25T09:49:21Z 405.9 2021-04-25T09:49:22Z 406.63 2021-04-25T09:49:35Z 406.9 2021-04-25T09:49:40Z 406.87 2021-04-25T09:49:41Z 407.72 2021-04-25T09:49:42Z 408.01 2021-04-25T09:49:43Z 408.35 2021-04-25T09:49:44Z 408.76 2021-04-25T09:49:45Z 409.61 2021-04-25T09:49:56Z 409.85 2021-04-25T09:49:58Z 409.57 2021-04-25T09:50:06Z 408.27 2021-04-25T09:50:18Z 407.75 2021-04-25T09:50:21Z 407.16 2021-04-25T09:50:25Z 407.34 2021-04-25T09:50:27Z 406.99 2021-04-25T09:50:32Z 406.07 2021-04-25T09:50:44Z 407.04 2021-04-25T09:51:00Z 407.01 2021-04-25T09:51:16Z 408.86 2021-04-25T09:51:30Z 410.31 2021-04-25T09:51:39Z 413.38 2021-04-25T09:51:53Z 415.42 2021-04-25T09:52:01Z 416.31 2021-04-25T09:52:05Z 418.62 2021-04-25T09:52:20Z 419.66 2021-04-25T09:52:27Z 421.1 2021-04-25T09:52:39Z 422.09 2021-04-25T09:52:45Z 423.74 2021-04-25T09:53:03Z 423.92 2021-04-25T09:53:04Z 424.18 2021-04-25T09:53:08Z 425.48 2021-04-25T09:53:21Z 426.15 2021-04-25T09:53:28Z 428.17 2021-04-25T09:53:45Z 428.76 2021-04-25T09:53:49Z 429.45 2021-04-25T09:53:55Z 432.01 2021-04-25T09:54:11Z 435.05 2021-04-25T09:54:26Z 437.67 2021-04-25T09:54:43Z 439.74 2021-04-25T09:55:00Z 440.98 2021-04-25T09:55:17Z 441.45 2021-04-25T09:55:19Z 444.12 2021-04-25T09:55:36Z 444.51 2021-04-25T09:55:39Z 444.52 2021-04-25T09:55:44Z 445.23 2021-04-25T09:55:54Z 445.72 2021-04-25T09:56:00Z 448.38 2021-04-25T09:56:17Z 451.14 2021-04-25T09:56:32Z 453.61 2021-04-25T09:56:47Z 456.23 2021-04-25T09:57:03Z 456.91 2021-04-25T09:57:07Z 457.82 2021-04-25T09:57:12Z 459.57 2021-04-25T09:57:30Z 460.29 2021-04-25T09:58:05Z 461.08 2021-04-25T09:59:19Z 461.09 2021-04-25T09:59:52Z 461.64 2021-04-25T09:59:57Z 463.97 2021-04-25T10:00:15Z 465.76 2021-04-25T10:00:35Z 468.54 2021-04-25T10:00:55Z 469.84 2021-04-25T10:01:04Z 470.02 2021-04-25T10:01:05Z 470.19 2021-04-25T10:01:06Z 470.23 2021-04-25T10:01:07Z 470.45 2021-04-25T10:01:08Z 471.24 2021-04-25T10:01:14Z 471.39 2021-04-25T10:01:15Z 474.41 2021-04-25T10:01:30Z 477.47 2021-04-25T10:01:44Z 478.68 2021-04-25T10:01:51Z 478.79 2021-04-25T10:01:52Z 481.21 2021-04-25T10:02:09Z 483.46 2021-04-25T10:02:30Z 485.73 2021-04-25T10:02:47Z 486.96 2021-04-25T10:03:06Z 488.39 2021-04-25T10:03:21Z 489.15 2021-04-25T10:03:27Z 489.15 2021-04-25T10:03:28Z 489.33 2021-04-25T10:03:29Z 489.32 2021-04-25T10:03:30Z 489.23 2021-04-25T10:03:31Z 489.33 2021-04-25T10:03:32Z 489.43 2021-04-25T10:03:33Z 489.62 2021-04-25T10:03:34Z 489.74 2021-04-25T10:03:35Z 489.87 2021-04-25T10:03:36Z 489.9 2021-04-25T10:03:37Z 488.57 2021-04-25T10:03:50Z 487.64 2021-04-25T10:04:02Z 485.94 2021-04-25T10:04:18Z 485.22 2021-04-25T10:04:31Z 486.67 2021-04-25T10:04:43Z 489.7 2021-04-25T10:05:01Z 492.81 2021-04-25T10:05:16Z 494.59 2021-04-25T10:05:23Z 494.81 2021-04-25T10:05:24Z 497.27 2021-04-25T10:05:39Z 498.45 2021-04-25T10:05:46Z 498.54 2021-04-25T10:05:48Z 501.54 2021-04-25T10:06:03Z 502.2 2021-04-25T10:06:06Z 504.03 2021-04-25T10:06:19Z 505.94 2021-04-25T10:06:32Z 506.09 2021-04-25T10:06:33Z 506.26 2021-04-25T10:06:34Z 506.39 2021-04-25T10:06:35Z 507.63 2021-04-25T10:06:44Z 507.92 2021-04-25T10:06:45Z 508.25 2021-04-25T10:06:46Z 508.35 2021-04-25T10:06:47Z 508.52 2021-04-25T10:06:48Z 508.6 2021-04-25T10:06:49Z 508.77 2021-04-25T10:06:50Z 509.64 2021-04-25T10:07:05Z 510.03 2021-04-25T10:07:35Z 511.56 2021-04-25T10:08:05Z 513.85 2021-04-25T10:08:19Z 515.99 2021-04-25T10:08:34Z 518.42 2021-04-25T10:08:49Z 521.44 2021-04-25T10:09:07Z 522.66 2021-04-25T10:09:16Z 522.73 2021-04-25T10:09:17Z 522.87 2021-04-25T10:09:18Z 525.45 2021-04-25T10:09:35Z 528.41 2021-04-25T10:09:50Z 530.03 2021-04-25T10:10:05Z 532.06 2021-04-25T10:10:20Z 534.46 2021-04-25T10:10:36Z 536.31 2021-04-25T10:10:52Z 537.74 2021-04-25T10:11:10Z 539.32 2021-04-25T10:11:22Z 541.11 2021-04-25T10:11:40Z 543.57 2021-04-25T10:12:02Z 545.55 2021-04-25T10:12:18Z 547.77 2021-04-25T10:12:37Z 549.17 2021-04-25T10:12:53Z 550.89 2021-04-25T10:13:06Z 550.91 2021-04-25T10:13:07Z 551.01 2021-04-25T10:13:08Z 551.22 2021-04-25T10:13:09Z 551.24 2021-04-25T10:13:10Z 554.09 2021-04-25T10:13:28Z 555.08 2021-04-25T10:13:34Z 555.21 2021-04-25T10:13:35Z 555.74 2021-04-25T10:13:41Z 555.81 2021-04-25T10:13:42Z 556.14 2021-04-25T10:13:43Z 556.17 2021-04-25T10:13:44Z 556.45 2021-04-25T10:13:45Z 556.49 2021-04-25T10:13:46Z 556.73 2021-04-25T10:13:47Z 556.79 2021-04-25T10:13:48Z 556.81 2021-04-25T10:13:49Z 557.02 2021-04-25T10:13:50Z 557.05 2021-04-25T10:13:51Z 557.21 2021-04-25T10:13:52Z 557.25 2021-04-25T10:13:53Z 559.36 2021-04-25T10:14:04Z 560.53 2021-04-25T10:14:13Z 560.9 2021-04-25T10:14:14Z 560.88 2021-04-25T10:14:15Z 560.99 2021-04-25T10:14:16Z 561 2021-04-25T10:14:17Z 561.04 2021-04-25T10:14:18Z 562.7 2021-04-25T10:14:33Z 564.98 2021-04-25T10:14:50Z 566.25 2021-04-25T10:15:04Z 568.36 2021-04-25T10:15:19Z 570.61 2021-04-25T10:15:35Z 572.36 2021-04-25T10:15:51Z 574.67 2021-04-25T10:16:05Z 576.91 2021-04-25T10:16:24Z 578.69 2021-04-25T10:16:36Z 578.74 2021-04-25T10:16:37Z 578.95 2021-04-25T10:16:38Z 579.07 2021-04-25T10:16:39Z 579.13 2021-04-25T10:16:40Z 579.41 2021-04-25T10:16:41Z 579.5 2021-04-25T10:16:42Z 579.52 2021-04-25T10:16:43Z 579.77 2021-04-25T10:16:44Z 579.92 2021-04-25T10:16:45Z 579.92 2021-04-25T10:16:46Z 580.43 2021-04-25T10:17:00Z 580.66 2021-04-25T10:17:59Z 581.56 2021-04-25T10:18:43Z 582.42 2021-04-25T10:18:51Z 582.39 2021-04-25T10:18:52Z 582.49 2021-04-25T10:18:53Z 582.6 2021-04-25T10:18:54Z 582.87 2021-04-25T10:18:55Z 583.03 2021-04-25T10:18:56Z 583.15 2021-04-25T10:18:59Z 584.57 2021-04-25T10:19:09Z 584.67 2021-04-25T10:19:10Z 585.72 2021-04-25T10:19:17Z 585.83 2021-04-25T10:19:18Z 585.82 2021-04-25T10:19:19Z 585.86 2021-04-25T10:19:20Z 585.87 2021-04-25T10:19:21Z 586.09 2021-04-25T10:19:22Z 586.3 2021-04-25T10:19:23Z 586.4 2021-04-25T10:19:24Z 586.62 2021-04-25T10:19:25Z 586.81 2021-04-25T10:19:27Z 586.95 2021-04-25T10:19:28Z 587.67 2021-04-25T10:19:32Z 587.88 2021-04-25T10:19:33Z 589.9 2021-04-25T10:19:46Z 591.63 2021-04-25T10:19:59Z 593.05 2021-04-25T10:20:10Z 593.38 2021-04-25T10:20:11Z 593.52 2021-04-25T10:20:12Z 594.29 2021-04-25T10:20:17Z 596.22 2021-04-25T10:20:32Z 598.49 2021-04-25T10:20:48Z 600.13 2021-04-25T10:21:02Z 602.42 2021-04-25T10:21:18Z 604.42 2021-04-25T10:21:35Z 604.93 2021-04-25T10:21:40Z 605.23 2021-04-25T10:21:41Z 607.3 2021-04-25T10:21:57Z 609.92 2021-04-25T10:22:14Z 612.18 2021-04-25T10:22:30Z 612.42 2021-04-25T10:22:31Z 612.47 2021-04-25T10:22:32Z 612.48 2021-04-25T10:22:33Z 613.25 2021-04-25T10:22:40Z 613.48 2021-04-25T10:22:41Z 613.52 2021-04-25T10:22:42Z 613.68 2021-04-25T10:22:43Z 613.66 2021-04-25T10:22:44Z 614.22 2021-04-25T10:22:56Z 614.44 2021-04-25T10:23:01Z 615.09 2021-04-25T10:23:18Z 615.09 2021-04-25T10:23:19Z 616.56 2021-04-25T10:23:33Z 616.63 2021-04-25T10:23:34Z 616.67 2021-04-25T10:23:35Z 616.95 2021-04-25T10:23:36Z 617.14 2021-04-25T10:23:37Z 617.22 2021-04-25T10:23:38Z 617.58 2021-04-25T10:23:39Z 617.64 2021-04-25T10:23:40Z 619.71 2021-04-25T10:23:54Z 621.49 2021-04-25T10:24:08Z 621.77 2021-04-25T10:24:10Z 623.36 2021-04-25T10:24:24Z 625.11 2021-04-25T10:24:38Z 626.02 2021-04-25T10:24:48Z 626.14 2021-04-25T10:24:49Z 626.18 2021-04-25T10:24:50Z 626.41 2021-04-25T10:24:53Z 627.49 2021-04-25T10:25:04Z 628.29 2021-04-25T10:25:12Z 628.42 2021-04-25T10:25:13Z 628.58 2021-04-25T10:25:16Z 628.9 2021-04-25T10:25:18Z 629.09 2021-04-25T10:25:19Z 629.26 2021-04-25T10:25:20Z 629.86 2021-04-25T10:25:25Z 632.03 2021-04-25T10:25:42Z 632.23 2021-04-25T10:25:43Z 632.35 2021-04-25T10:25:44Z 634.98 2021-04-25T10:26:01Z 636.28 2021-04-25T10:26:10Z 636.65 2021-04-25T10:26:11Z 636.79 2021-04-25T10:26:12Z 637.15 2021-04-25T10:26:14Z 637.29 2021-04-25T10:26:15Z 637.41 2021-04-25T10:26:16Z 640.11 2021-04-25T10:26:33Z 639.36 2021-04-25T10:42:28Z 640.04 2021-04-25T10:43:28Z 640.98 2021-04-25T10:44:26Z 641.49 2021-04-25T10:45:07Z 642.26 2021-04-25T10:45:50Z 642.47 2021-04-25T10:46:03Z 642.24 2021-04-25T10:46:04Z 641.96 2021-04-25T10:46:07Z 640.88 2021-04-25T10:46:11Z 640.22 2021-04-25T10:46:12Z 639.62 2021-04-25T10:46:13Z 638.38 2021-04-25T10:46:16Z 634.96 2021-04-25T10:46:22Z 632.58 2021-04-25T10:46:28Z 631.53 2021-04-25T10:46:29Z 631.04 2021-04-25T10:46:30Z 629.36 2021-04-25T10:46:33Z 628.65 2021-04-25T10:46:34Z 628.01 2021-04-25T10:46:35Z 626.54 2021-04-25T10:46:38Z 623.78 2021-04-25T10:46:43Z 622.9 2021-04-25T10:46:44Z 622.7 2021-04-25T10:46:45Z 618.93 2021-04-25T10:46:52Z 618.68 2021-04-25T10:46:53Z 618.02 2021-04-25T10:46:54Z 617.87 2021-04-25T10:46:55Z 617.13 2021-04-25T10:46:56Z 616.74 2021-04-25T10:46:57Z 615.91 2021-04-25T10:46:58Z 615.53 2021-04-25T10:46:59Z 614.11 2021-04-25T10:47:04Z 613.52 2021-04-25T10:47:11Z 613.37 2021-04-25T10:47:24Z 612.94 2021-04-25T10:47:30Z 612.63 2021-04-25T10:47:31Z 611.17 2021-04-25T10:47:40Z 610.77 2021-04-25T10:47:41Z 610.6 2021-04-25T10:47:42Z 610.39 2021-04-25T10:47:43Z 609.72 2021-04-25T10:47:44Z 609.4 2021-04-25T10:47:45Z 609.14 2021-04-25T10:47:46Z 608.68 2021-04-25T10:47:47Z 608.3 2021-04-25T10:47:48Z 607.04 2021-04-25T10:47:51Z 606.53 2021-04-25T10:47:52Z 606.17 2021-04-25T10:47:53Z 605.28 2021-04-25T10:47:54Z 604.64 2021-04-25T10:47:55Z 603.3 2021-04-25T10:47:58Z 600.55 2021-04-25T10:48:07Z 596.69 2021-04-25T10:48:14Z 594.21 2021-04-25T10:48:18Z 593.23 2021-04-25T10:48:19Z 592.66 2021-04-25T10:48:20Z 591.91 2021-04-25T10:48:21Z 591.28 2021-04-25T10:48:22Z 590.47 2021-04-25T10:48:23Z 589.86 2021-04-25T10:48:24Z 589.34 2021-04-25T10:48:25Z 589.06 2021-04-25T10:48:26Z 588.09 2021-04-25T10:48:42Z 588.39 2021-04-25T10:49:06Z 588.43 2021-04-25T10:49:07Z 588.36 2021-04-25T10:49:08Z 588.89 2021-04-25T10:49:12Z 586.23 2021-04-25T10:49:20Z 583.03 2021-04-25T10:49:25Z 581.47 2021-04-25T10:49:27Z 580.08 2021-04-25T10:49:29Z 578.35 2021-04-25T10:49:32Z 575.53 2021-04-25T10:49:39Z 572.11 2021-04-25T10:49:46Z 569.43 2021-04-25T10:49:56Z 568.53 2021-04-25T10:50:05Z 566.2 2021-04-25T10:50:10Z 565.38 2021-04-25T10:50:12Z 564.98 2021-04-25T10:50:14Z 563.84 2021-04-25T10:50:18Z 561.57 2021-04-25T10:50:31Z 560.38 2021-04-25T10:50:52Z 556.51 2021-04-25T10:50:59Z 555.09 2021-04-25T10:51:02Z 553.32 2021-04-25T10:51:04Z 549.56 2021-04-25T10:51:09Z 546.14 2021-04-25T10:51:11Z 543.71 2021-04-25T10:51:13Z 537.87 2021-04-25T10:51:18Z 534.93 2021-04-25T10:51:21Z 532.48 2021-04-25T10:51:24Z 529 2021-04-25T10:51:28Z 528.24 2021-04-25T10:51:30Z 527.41 2021-04-25T10:51:44Z 525.45 2021-04-25T10:52:15Z 524.43 2021-04-25T10:52:17Z 523.38 2021-04-25T10:52:19Z 522.73 2021-04-25T10:52:22Z 522.2 2021-04-25T10:52:26Z 521.71 2021-04-25T10:52:30Z 521.16 2021-04-25T10:52:40Z 520.56 2021-04-25T10:52:55Z 517.54 2021-04-25T10:53:04Z 514.56 2021-04-25T10:53:10Z 513.66 2021-04-25T10:53:12Z 511.12 2021-04-25T10:53:18Z 508.82 2021-04-25T10:53:24Z 506.93 2021-04-25T10:53:28Z 505.89 2021-04-25T10:53:32Z 504.71 2021-04-25T10:53:35Z 503.67 2021-04-25T10:53:40Z 503.14 2021-04-25T10:53:42Z 501.14 2021-04-25T10:53:54Z 499.63 2021-04-25T10:53:58Z 498.78 2021-04-25T10:54:05Z 499.04 2021-04-25T10:54:19Z 499.35 2021-04-25T10:54:30Z 499.83 2021-04-25T10:54:33Z 499.97 2021-04-25T10:54:46Z 499.24 2021-04-25T10:54:51Z 499.21 2021-04-25T10:55:02Z 499.78 2021-04-25T10:55:13Z 499.71 2021-04-25T10:55:24Z 499.9 2021-04-25T10:55:34Z 499.93 2021-04-25T10:55:35Z 499.92 2021-04-25T10:55:44Z 499.48 2021-04-25T10:55:55Z 499.56 2021-04-25T10:55:58Z 496.9 2021-04-25T10:56:06Z 495.17 2021-04-25T10:56:12Z 493.93 2021-04-25T10:56:23Z 494.01 2021-04-25T10:57:02Z 494.59 2021-04-25T10:57:13Z 494.26 2021-04-25T10:58:21Z 495.07 2021-04-25T10:59:12Z 496.21 2021-04-25T10:59:28Z 498.6 2021-04-25T10:59:45Z 501.08 2021-04-25T11:00:04Z 503.46 2021-04-25T11:00:21Z 506.32 2021-04-25T11:00:40Z 509.01 2021-04-25T11:00:56Z 512.02 2021-04-25T11:01:10Z 512.67 2021-04-25T11:01:14Z 515.83 2021-04-25T11:01:30Z 518.85 2021-04-25T11:01:47Z 520.06 2021-04-25T11:02:04Z 522.71 2021-04-25T11:02:20Z 523.01 2021-04-25T11:02:23Z 525.74 2021-04-25T11:02:41Z 528.65 2021-04-25T11:02:59Z 530.21 2021-04-25T11:03:13Z 533.31 2021-04-25T11:03:29Z 535.76 2021-04-25T11:03:44Z 538.47 2021-04-25T11:03:59Z 541.03 2021-04-25T11:04:14Z 543.97 2021-04-25T11:04:32Z 545.67 2021-04-25T11:04:50Z 548.38 2021-04-25T11:05:05Z 550.95 2021-04-25T11:05:20Z 553.87 2021-04-25T11:05:36Z 556.57 2021-04-25T11:05:49Z 558.73 2021-04-25T11:06:03Z 561.88 2021-04-25T11:06:17Z 562 2021-04-25T11:06:18Z 564.16 2021-04-25T11:06:33Z 565.1 2021-04-25T11:06:37Z 569.33 2021-04-25T11:11:27Z 569.82 2021-04-25T11:11:41Z 569.72 2021-04-25T11:12:08Z 569.74 2021-04-25T11:12:10Z 570.76 2021-04-25T11:12:26Z 571.77 2021-04-25T11:12:43Z 573.82 2021-04-25T11:12:58Z 574.89 2021-04-25T11:13:05Z 574.8 2021-04-25T11:13:06Z 575.09 2021-04-25T11:13:08Z 575.11 2021-04-25T11:13:09Z 575.44 2021-04-25T11:13:10Z 575.58 2021-04-25T11:13:11Z 575.78 2021-04-25T11:13:12Z 577.33 2021-04-25T11:13:26Z 577.33 2021-04-25T11:13:27Z 577.52 2021-04-25T11:13:28Z 577.58 2021-04-25T11:13:29Z 577.75 2021-04-25T11:13:30Z 577.96 2021-04-25T11:13:31Z 577.94 2021-04-25T11:13:32Z 577.93 2021-04-25T11:13:33Z 578.15 2021-04-25T11:13:34Z 579.38 2021-04-25T11:13:49Z 580.98 2021-04-25T11:14:04Z 583.62 2021-04-25T11:14:24Z 584.72 2021-04-25T11:14:33Z 585.32 2021-04-25T11:14:34Z 585.55 2021-04-25T11:14:35Z 585.72 2021-04-25T11:14:36Z 585.57 2021-04-25T11:14:37Z 585.77 2021-04-25T11:14:38Z 585.91 2021-04-25T11:14:39Z 586.03 2021-04-25T11:14:40Z 586.04 2021-04-25T11:14:41Z 586.15 2021-04-25T11:14:42Z 586.26 2021-04-25T11:14:43Z 586.12 2021-04-25T11:14:44Z 587.94 2021-04-25T11:15:03Z 589.84 2021-04-25T11:15:19Z 589.84 2021-04-25T11:15:20Z 589.99 2021-04-25T11:15:21Z 590.17 2021-04-25T11:15:22Z 590.27 2021-04-25T11:15:23Z 590.42 2021-04-25T11:15:24Z 592.41 2021-04-25T11:15:46Z 594.11 2021-04-25T11:16:02Z 595.96 2021-04-25T11:16:18Z 597.34 2021-04-25T11:16:33Z 599.29 2021-04-25T11:16:51Z 601.96 2021-04-25T11:17:10Z 601.99 2021-04-25T11:17:11Z 602.07 2021-04-25T11:17:12Z 602.12 2021-04-25T11:17:13Z 602.12 2021-04-25T11:17:14Z 602.42 2021-04-25T11:17:15Z 602.52 2021-04-25T11:17:16Z 602.33 2021-04-25T11:17:17Z 602.4 2021-04-25T11:17:18Z 602.4 2021-04-25T11:17:19Z 602.53 2021-04-25T11:17:20Z 602.73 2021-04-25T11:17:21Z 602.79 2021-04-25T11:17:22Z 604.52 2021-04-25T11:17:37Z 607.45 2021-04-25T11:17:57Z 609.63 2021-04-25T11:18:16Z 611.01 2021-04-25T11:18:31Z 613.37 2021-04-25T11:18:49Z 616.48 2021-04-25T11:19:06Z 617.68 2021-04-25T11:19:21Z 617.9 2021-04-25T11:19:22Z 619.88 2021-04-25T11:19:38Z 620.4 2021-04-25T11:19:47Z 620.43 2021-04-25T11:19:48Z 620.48 2021-04-25T11:19:49Z 620.7 2021-04-25T11:19:50Z 620.99 2021-04-25T11:19:51Z 621.16 2021-04-25T11:19:52Z 621.32 2021-04-25T11:19:53Z 621.44 2021-04-25T11:19:54Z 621.64 2021-04-25T11:19:55Z 621.95 2021-04-25T11:19:56Z 622.06 2021-04-25T11:19:57Z 622.2 2021-04-25T11:19:58Z 624.45 2021-04-25T11:20:14Z 626.35 2021-04-25T11:20:33Z 627.19 2021-04-25T11:20:42Z 627.38 2021-04-25T11:20:43Z 627.76 2021-04-25T11:20:47Z 627.95 2021-04-25T11:20:48Z 629.1 2021-04-25T11:20:59Z 629.31 2021-04-25T11:21:00Z 629.51 2021-04-25T11:21:01Z 631.33 2021-04-25T11:21:20Z 631.45 2021-04-25T11:21:23Z 631.59 2021-04-25T11:21:24Z 631.79 2021-04-25T11:21:25Z 631.77 2021-04-25T11:21:26Z 632.04 2021-04-25T11:21:27Z 633.47 2021-04-25T11:21:42Z 635.24 2021-04-25T11:21:58Z 634.75 2021-04-25T11:22:13Z 635.41 2021-04-25T11:23:08Z 635.74 2021-04-25T11:23:47Z 635.8 2021-04-25T11:23:55Z 635.96 2021-04-25T11:23:56Z 637.68 2021-04-25T11:24:11Z 639.6 2021-04-25T11:24:28Z 641.26 2021-04-25T11:24:44Z 643.05 2021-04-25T11:25:01Z 644.64 2021-04-25T11:25:17Z 645.03 2021-04-25T11:25:22Z 645.43 2021-04-25T11:25:23Z 645.72 2021-04-25T11:25:24Z 645.79 2021-04-25T11:25:25Z 645.97 2021-04-25T11:25:26Z 646.15 2021-04-25T11:25:27Z 646.3 2021-04-25T11:25:28Z 646.26 2021-04-25T11:25:29Z 646.31 2021-04-25T11:25:30Z 646.42 2021-04-25T11:25:31Z 647.79 2021-04-25T11:25:46Z 649.92 2021-04-25T11:26:05Z 651.08 2021-04-25T11:26:20Z 650.81 2021-04-25T11:26:33Z 649.42 2021-04-25T11:26:47Z 648.17 2021-04-25T11:26:51Z 644.99 2021-04-25T11:27:06Z 644.8 2021-04-25T11:27:08Z 644.36 2021-04-25T11:27:09Z 643.9 2021-04-25T11:27:11Z 643.09 2021-04-25T11:27:14Z 642.86 2021-04-25T11:27:15Z 642.94 2021-04-25T11:27:16Z 643.08 2021-04-25T11:27:17Z 643.07 2021-04-25T11:27:18Z 643.21 2021-04-25T11:27:19Z 643.64 2021-04-25T11:27:20Z 643.81 2021-04-25T11:27:21Z 643.95 2021-04-25T11:27:22Z 644.05 2021-04-25T11:27:23Z 644.3 2021-04-25T11:27:24Z 646.84 2021-04-25T11:27:40Z 649.19 2021-04-25T11:27:53Z 651.05 2021-04-25T11:28:05Z 652.14 2021-04-25T11:28:17Z 652.23 2021-04-25T11:28:49Z 653.54 2021-04-25T11:29:02Z 655.21 2021-04-25T11:29:16Z 656.21 2021-04-25T11:29:28Z 657.46 2021-04-25T11:29:41Z 656.98 2021-04-25T11:29:53Z 656.32 2021-04-25T11:30:07Z 655.82 2021-04-25T11:30:17Z 655.58 2021-04-25T11:30:28Z 655.66 2021-04-25T11:30:29Z 655.75 2021-04-25T11:30:30Z 654.35 2021-04-25T11:30:36Z 652.74 2021-04-25T11:30:46Z 651.16 2021-04-25T11:30:51Z 650.43 2021-04-25T11:30:53Z 649.93 2021-04-25T11:30:54Z 649.22 2021-04-25T11:30:56Z 649.16 2021-04-25T11:30:57Z 649.65 2021-04-25T11:31:06Z 650.5 2021-04-25T11:31:11Z 650.74 2021-04-25T11:31:12Z 650.85 2021-04-25T11:31:13Z 650.71 2021-04-25T11:31:26Z 652.04 2021-04-25T11:31:47Z 654.15 2021-04-25T11:32:01Z 655.7 2021-04-25T11:32:13Z 655.36 2021-04-25T11:32:17Z 655.22 2021-04-25T11:32:18Z 654.91 2021-04-25T11:32:28Z 654.65 2021-04-25T11:32:29Z 654.38 2021-04-25T11:32:30Z 654.11 2021-04-25T11:32:31Z 651.91 2021-04-25T11:32:36Z 650.83 2021-04-25T11:32:41Z 650.77 2021-04-25T11:32:42Z 651.11 2021-04-25T11:32:43Z 651.2 2021-04-25T11:32:44Z 651.13 2021-04-25T11:32:45Z 650.75 2021-04-25T11:32:46Z 650.91 2021-04-25T11:32:47Z 650.74 2021-04-25T11:32:48Z 650.8 2021-04-25T11:32:56Z 650.64 2021-04-25T11:32:58Z 650.23 2021-04-25T11:32:59Z 650.1 2021-04-25T11:33:00Z 650.43 2021-04-25T11:33:01Z 650.53 2021-04-25T11:33:02Z 650.91 2021-04-25T11:33:03Z 651.12 2021-04-25T11:33:04Z 650.89 2021-04-25T11:33:05Z 650.77 2021-04-25T11:33:06Z 650.64 2021-04-25T11:33:07Z 650.52 2021-04-25T11:33:08Z 650.42 2021-04-25T11:33:09Z 650.88 2021-04-25T11:33:10Z 651.12 2021-04-25T11:33:11Z 651.41 2021-04-25T11:33:12Z 651.3 2021-04-25T11:33:17Z 651.38 2021-04-25T11:33:18Z 651.57 2021-04-25T11:33:19Z 651.67 2021-04-25T11:33:20Z 651.49 2021-04-25T11:33:21Z 650.97 2021-04-25T11:33:32Z 650.38 2021-04-25T11:33:41Z 649.99 2021-04-25T11:34:09Z 650.95 2021-04-25T11:34:19Z 650.49 2021-04-25T11:34:24Z 650.22 2021-04-25T11:34:25Z 650.01 2021-04-25T11:34:26Z 649.88 2021-04-25T11:34:28Z 649.04 2021-04-25T11:34:30Z 648.86 2021-04-25T11:34:31Z 649.01 2021-04-25T11:34:32Z 648.91 2021-04-25T11:34:43Z 648.42 2021-04-25T11:34:52Z 648.33 2021-04-25T11:34:53Z 648.31 2021-04-25T11:34:54Z 647.99 2021-04-25T11:34:55Z 646.37 2021-04-25T11:35:06Z 645.56 2021-04-25T11:35:16Z 646.36 2021-04-25T11:35:26Z 645.97 2021-04-25T11:35:30Z 645.96 2021-04-25T11:35:31Z 646.02 2021-04-25T11:35:32Z 646.4 2021-04-25T11:35:45Z 645.69 2021-04-25T11:36:23Z 645.64 2021-04-25T11:36:28Z 645.36 2021-04-25T11:36:29Z 645.21 2021-04-25T11:36:30Z 644.74 2021-04-25T11:36:31Z 644.87 2021-04-25T11:36:32Z 645.08 2021-04-25T11:36:33Z 645.33 2021-04-25T11:36:34Z 646.27 2021-04-25T11:36:36Z 644.92 2021-04-25T11:36:43Z 642.31 2021-04-25T11:36:48Z 642.49 2021-04-25T11:36:49Z 642.4 2021-04-25T11:36:50Z 642.3 2021-04-25T11:36:51Z 642.35 2021-04-25T11:36:52Z 641.28 2021-04-25T11:37:01Z 637.74 2021-04-25T11:37:06Z 636 2021-04-25T11:37:09Z 635.61 2021-04-25T11:37:12Z 635.82 2021-04-25T11:37:56Z 635.99 2021-04-25T11:38:03Z 637.42 2021-04-25T11:38:07Z 638.31 2021-04-25T11:38:12Z 638.08 2021-04-25T11:38:13Z 638.08 2021-04-25T11:38:14Z 638.23 2021-04-25T11:38:15Z 638.33 2021-04-25T11:38:16Z 638.55 2021-04-25T11:38:17Z 638.42 2021-04-25T11:38:18Z 638.24 2021-04-25T11:38:19Z 638.33 2021-04-25T11:38:20Z 639.55 2021-04-25T11:38:29Z 639.82 2021-04-25T11:38:33Z 639.44 2021-04-25T11:38:38Z 638.58 2021-04-25T11:38:43Z 638.31 2021-04-25T11:38:44Z 638.75 2021-04-25T11:38:49Z 638.77 2021-04-25T11:38:50Z 638.8 2021-04-25T11:38:51Z 638.91 2021-04-25T11:38:52Z 638.99 2021-04-25T11:38:53Z 639.05 2021-04-25T11:38:54Z 639.03 2021-04-25T11:39:04Z 639.66 2021-04-25T11:39:15Z 639.94 2021-04-25T11:39:20Z 639.87 2021-04-25T11:39:21Z 639.73 2021-04-25T11:39:22Z 640.37 2021-04-25T11:39:28Z 640.61 2021-04-25T11:39:29Z 640.88 2021-04-25T11:39:30Z 640.94 2021-04-25T11:39:31Z 641.39 2021-04-25T11:39:32Z 641.41 2021-04-25T11:39:33Z 643.61 2021-04-25T11:39:43Z 643.83 2021-04-25T11:39:45Z 643.97 2021-04-25T11:39:46Z 644.02 2021-04-25T11:39:47Z 644.28 2021-04-25T11:39:48Z 644.43 2021-04-25T11:39:49Z 644.49 2021-04-25T11:39:50Z 644.93 2021-04-25T11:39:53Z 646.06 2021-04-25T11:40:05Z 648.14 2021-04-25T11:40:17Z 649.8 2021-04-25T11:40:31Z 650.66 2021-04-25T11:40:46Z 650.63 2021-04-25T11:41:13Z 651.39 2021-04-25T11:41:29Z 654.5 2021-04-25T11:41:43Z 657.65 2021-04-25T11:42:01Z 660.69 2021-04-25T11:42:14Z 663.73 2021-04-25T11:42:31Z 666.7 2021-04-25T11:42:49Z 666.42 2021-04-25T11:43:06Z 666.6 2021-04-25T11:43:41Z 666.55 2021-04-25T11:44:16Z 666.63 2021-04-25T11:44:17Z 666.76 2021-04-25T11:44:18Z 666.7 2021-04-25T11:44:36Z 666.88 2021-04-25T11:44:48Z 666.6 2021-04-25T11:44:51Z 666.11 2021-04-25T11:44:58Z 665.66 2021-04-25T11:44:59Z 665.53 2021-04-25T11:45:00Z 665.37 2021-04-25T11:45:01Z 665.25 2021-04-25T11:45:02Z 664.52 2021-04-25T11:45:03Z 663.18 2021-04-25T11:45:07Z 660.83 2021-04-25T11:45:12Z 660.47 2021-04-25T11:45:13Z 660.59 2021-04-25T11:45:14Z 660.13 2021-04-25T11:45:29Z 660.24 2021-04-25T11:46:11Z 660.83 2021-04-25T11:46:51Z 660.73 2021-04-25T11:46:52Z 660.61 2021-04-25T11:46:53Z 660.47 2021-04-25T11:46:54Z 660.07 2021-04-25T11:46:55Z 659.33 2021-04-25T11:46:57Z 657.03 2021-04-25T11:47:03Z 654.21 2021-04-25T11:47:07Z 653.81 2021-04-25T11:47:08Z 653.22 2021-04-25T11:47:09Z 652.41 2021-04-25T11:47:10Z 651.71 2021-04-25T11:47:11Z 650.75 2021-04-25T11:47:12Z 649.55 2021-04-25T11:47:13Z 648.52 2021-04-25T11:47:14Z 645.25 2021-04-25T11:47:18Z 643.35 2021-04-25T11:47:21Z 642.01 2021-04-25T11:47:22Z 641.28 2021-04-25T11:47:23Z 641.22 2021-04-25T11:47:25Z 641.27 2021-04-25T11:48:13Z 640.92 2021-04-25T11:48:17Z 639.35 2021-04-25T11:48:26Z 639.45 2021-04-25T11:48:58Z 638.94 2021-04-25T11:49:07Z 638.44 2021-04-25T11:49:15Z 637.63 2021-04-25T11:49:20Z 634.92 2021-04-25T11:49:25Z 632.28 2021-04-25T11:49:28Z 628.61 2021-04-25T11:49:36Z 625.43 2021-04-25T11:49:42Z 624.82 2021-04-25T11:49:43Z 621.69 2021-04-25T11:49:47Z 617.73 2021-04-25T11:49:52Z 615.09 2021-04-25T11:49:55Z 611.42 2021-04-25T11:49:59Z 607.1 2021-04-25T11:50:03Z 606.92 2021-04-25T11:50:04Z 603.57 2021-04-25T11:50:07Z 601.71 2021-04-25T11:50:09Z 599.14 2021-04-25T11:50:11Z 594.69 2021-04-25T11:50:15Z 594.24 2021-04-25T11:50:16Z 592.56 2021-04-25T11:50:21Z 591.2 2021-04-25T11:50:25Z 588.62 2021-04-25T11:50:30Z 588.67 2021-04-25T11:50:59Z 588.75 2021-04-25T11:51:00Z 588.21 2021-04-25T11:51:24Z 587.87 2021-04-25T11:51:26Z 586.42 2021-04-25T11:51:31Z 584.02 2021-04-25T11:51:37Z 582.7 2021-04-25T11:51:45Z 581.09 2021-04-25T11:51:50Z 579.76 2021-04-25T11:51:53Z 579.03 2021-04-25T11:51:56Z 576.53 2021-04-25T11:52:08Z 576.68 2021-04-25T11:52:09Z 579.91 2021-04-25T11:55:53Z 580.97 2021-04-25T11:56:32Z 581.95 2021-04-25T11:57:10Z 582.56 2021-04-25T11:57:39Z 583.47 2021-04-25T11:58:17Z 583.96 2021-04-25T11:58:43Z 583.34 2021-04-25T11:58:59Z 580.41 2021-04-25T11:59:05Z 578.31 2021-04-25T11:59:09Z 576.65 2021-04-25T11:59:12Z 576.5 2021-04-25T11:59:13Z 576.22 2021-04-25T11:59:14Z 575.76 2021-04-25T11:59:15Z 575.17 2021-04-25T11:59:16Z 574.69 2021-04-25T11:59:17Z 574.29 2021-04-25T11:59:18Z 573.85 2021-04-25T11:59:19Z 573.38 2021-04-25T11:59:20Z 572.8 2021-04-25T11:59:21Z 572.33 2021-04-25T11:59:22Z 572.05 2021-04-25T11:59:23Z 570.52 2021-04-25T11:59:30Z 569.93 2021-04-25T11:59:32Z 569.58 2021-04-25T11:59:33Z 569.28 2021-04-25T11:59:34Z 569 2021-04-25T11:59:35Z 568.77 2021-04-25T11:59:36Z 568.63 2021-04-25T11:59:37Z 568.39 2021-04-25T11:59:38Z 568.33 2021-04-25T11:59:39Z 567.97 2021-04-25T11:59:40Z 567.65 2021-04-25T11:59:52Z 568.11 2021-04-25T12:00:19Z 567.93 2021-04-25T12:00:29Z 567.69 2021-04-25T12:00:30Z 567.53 2021-04-25T12:00:31Z 566.52 2021-04-25T12:00:38Z 565.37 2021-04-25T12:00:43Z 565.35 2021-04-25T12:00:44Z 565.07 2021-04-25T12:00:45Z 564.87 2021-04-25T12:00:46Z 564.8 2021-04-25T12:00:47Z 564.45 2021-04-25T12:00:48Z 563.89 2021-04-25T12:00:57Z 562.99 2021-04-25T12:01:11Z 563.16 2021-04-25T12:01:37Z 564.04 2021-04-25T12:02:07Z 564.9 2021-04-25T12:02:38Z 566.65 2021-04-25T12:02:50Z 568.65 2021-04-25T12:03:10Z 571.74 2021-04-25T12:03:27Z 571.6 2021-04-25T12:03:46Z 574.09 2021-04-25T12:04:33Z 576.8 2021-04-25T12:04:47Z 576.91 2021-04-25T12:04:50Z 577.6 2021-04-25T12:04:54Z 580.36 2021-04-25T12:05:05Z 580.14 2021-04-25T12:05:35Z 580.34 2021-04-25T12:06:05Z 582.62 2021-04-25T12:06:41Z 583.28 2021-04-25T12:06:44Z 586.32 2021-04-25T12:06:59Z 587.33 2021-04-25T12:07:03Z 588.92 2021-04-25T12:07:10Z 591.05 2021-04-25T12:07:26Z 592.52 2021-04-25T12:07:33Z 595.49 2021-04-25T12:07:44Z 597.66 2021-04-25T12:07:57Z 599.91 2021-04-25T12:08:12Z 600.11 2021-04-25T12:08:13Z 600.36 2021-04-25T12:08:26Z 597.52 2021-04-25T12:08:37Z 594.47 2021-04-25T12:08:52Z 594.61 2021-04-25T12:09:17Z 594.75 2021-04-25T12:09:49Z 594.16 2021-04-25T12:09:56Z 594.21 2021-04-25T12:10:03Z 594.34 2021-04-25T12:10:09Z 594.6 2021-04-25T12:10:20Z 595.96 2021-04-25T12:10:31Z 597 2021-04-25T12:10:38Z 598.19 2021-04-25T12:10:51Z 597.85 2021-04-25T12:11:10Z 599.24 2021-04-25T12:13:34Z 599.46 2021-04-25T12:13:38Z 599.69 2021-04-25T12:13:45Z 599.35 2021-04-25T12:13:55Z 597.57 2021-04-25T12:14:04Z 597.01 2021-04-25T12:14:08Z 596.3 2021-04-25T12:14:12Z 594.67 2021-04-25T12:14:17Z 592.73 2021-04-25T12:14:23Z 591.38 2021-04-25T12:14:33Z 590.75 2021-04-25T12:14:38Z 588.57 2021-04-25T12:14:49Z 588.29 2021-04-25T12:14:50Z 586.26 2021-04-25T12:15:02Z 585.09 2021-04-25T12:15:13Z 583.95 2021-04-25T12:15:21Z 583.26 2021-04-25T12:15:39Z 583.82 2021-04-25T12:15:59Z 583.54 2021-04-25T12:16:12Z 582.45 2021-04-25T12:16:22Z 581.96 2021-04-25T12:16:28Z 581.7 2021-04-25T12:16:32Z 580.88 2021-04-25T12:16:38Z 579.99 2021-04-25T12:16:43Z 577.7 2021-04-25T12:16:47Z 576.9 2021-04-25T12:16:54Z 574.4 2021-04-25T12:16:58Z 572.19 2021-04-25T12:17:01Z 570.91 2021-04-25T12:17:09Z 570.55 2021-04-25T12:17:10Z 570.13 2021-04-25T12:17:19Z 570.31 2021-04-25T12:17:24Z 569.72 2021-04-25T12:17:32Z 569.68 2021-04-25T12:17:35Z 568.96 2021-04-25T12:17:52Z 568.96 2021-04-25T12:18:20Z 569.42 2021-04-25T12:18:51Z 569.26 2021-04-25T12:18:52Z 566.9 2021-04-25T12:19:01Z 566.61 2021-04-25T12:19:04Z 567.01 2021-04-25T12:19:13Z 567.15 2021-04-25T12:19:21Z 567.24 2021-04-25T12:19:30Z 566.07 2021-04-25T12:19:36Z 565.11 2021-04-25T12:19:38Z 565.12 2021-04-25T12:19:47Z 565.17 2021-04-25T12:19:48Z 564.66 2021-04-25T12:20:03Z 564.27 2021-04-25T12:20:07Z 562.62 2021-04-25T12:20:18Z 562.19 2021-04-25T12:20:19Z 558.94 2021-04-25T12:20:27Z 557.35 2021-04-25T12:20:39Z 554.14 2021-04-25T12:20:45Z 551.53 2021-04-25T12:20:49Z 551.3 2021-04-25T12:20:50Z 551.11 2021-04-25T12:20:53Z 551.26 2021-04-25T12:20:58Z 549.88 2021-04-25T12:21:03Z 546.72 2021-04-25T12:21:09Z 546.67 2021-04-25T12:21:10Z 545.83 2021-04-25T12:21:14Z 542.74 2021-04-25T12:21:20Z 539.21 2021-04-25T12:21:26Z 537.15 2021-04-25T12:21:30Z 533.38 2021-04-25T12:21:35Z 532.82 2021-04-25T12:21:36Z 531.35 2021-04-25T12:21:38Z 529.33 2021-04-25T12:21:40Z 528.51 2021-04-25T12:21:41Z 528.12 2021-04-25T12:21:42Z 527.8 2021-04-25T12:21:43Z 527.28 2021-04-25T12:21:44Z 526.36 2021-04-25T12:21:45Z 526.04 2021-04-25T12:21:46Z 525.35 2021-04-25T12:21:47Z 525.2 2021-04-25T12:21:48Z 524.96 2021-04-25T12:21:49Z 524.38 2021-04-25T12:21:50Z 523.84 2021-04-25T12:21:51Z 522.13 2021-04-25T12:21:55Z 521.3 2021-04-25T12:22:07Z 520.56 2021-04-25T12:22:28Z 520.57 2021-04-25T12:22:43Z 520.24 2021-04-25T12:22:44Z 519.75 2021-04-25T12:22:45Z 519.26 2021-04-25T12:22:46Z 518.97 2021-04-25T12:22:47Z 518.48 2021-04-25T12:22:48Z 518.05 2021-04-25T12:22:49Z 517.51 2021-04-25T12:22:50Z 516.85 2021-04-25T12:22:51Z 513.85 2021-04-25T12:22:56Z 512.78 2021-04-25T12:22:58Z 512.21 2021-04-25T12:22:59Z 509.29 2021-04-25T12:23:06Z 505.69 2021-04-25T12:23:11Z 505.35 2021-04-25T12:23:12Z 504.63 2021-04-25T12:23:13Z 503.91 2021-04-25T12:23:14Z 503.43 2021-04-25T12:23:15Z 502.9 2021-04-25T12:23:16Z 502.06 2021-04-25T12:23:17Z 501.68 2021-04-25T12:23:18Z 500.71 2021-04-25T12:23:19Z 499.4 2021-04-25T12:23:21Z 498.82 2021-04-25T12:23:22Z 498.86 2021-04-25T12:23:23Z 497.7 2021-04-25T12:23:33Z 497.35 2021-04-25T12:23:40Z 496.95 2021-04-25T12:23:41Z 496.58 2021-04-25T12:23:42Z 496.16 2021-04-25T12:23:43Z 495.41 2021-04-25T12:23:44Z 494.26 2021-04-25T12:23:45Z 493.68 2021-04-25T12:23:46Z 493.17 2021-04-25T12:23:47Z 492.15 2021-04-25T12:23:48Z 491.7 2021-04-25T12:23:49Z 489.6 2021-04-25T12:23:52Z 489.02 2021-04-25T12:23:53Z 486.88 2021-04-25T12:23:55Z 486.09 2021-04-25T12:23:56Z 485.35 2021-04-25T12:23:57Z 484.21 2021-04-25T12:23:58Z 483.62 2021-04-25T12:23:59Z 483.29 2021-04-25T12:24:00Z 482.35 2021-04-25T12:24:01Z 480.94 2021-04-25T12:24:03Z 480.24 2021-04-25T12:24:04Z 479.91 2021-04-25T12:24:05Z 479.52 2021-04-25T12:24:06Z 478.46 2021-04-25T12:24:07Z 477.76 2021-04-25T12:24:08Z 477.83 2021-04-25T12:24:09Z 477.22 2021-04-25T12:24:10Z 476.44 2021-04-25T12:24:12Z 475.97 2021-04-25T12:24:15Z 474.32 2021-04-25T12:24:22Z 472.86 2021-04-25T12:24:25Z 470.33 2021-04-25T12:24:29Z 467.33 2021-04-25T12:24:33Z 466.52 2021-04-25T12:24:35Z 467.08 2021-04-25T12:24:37Z 466.7 2021-04-25T12:24:48Z 466.61 2021-04-25T12:25:34Z 464.29 2021-04-25T12:25:43Z 461.61 2021-04-25T12:25:52Z 458.92 2021-04-25T12:26:00Z 458.92 2021-04-25T12:26:04Z 456.92 2021-04-25T12:26:08Z 456.49 2021-04-25T12:26:09Z 454.56 2021-04-25T12:26:13Z 452.96 2021-04-25T12:26:16Z 450.01 2021-04-25T12:26:20Z 445.59 2021-04-25T12:26:25Z 442.22 2021-04-25T12:26:29Z 439.71 2021-04-25T12:26:31Z 435.4 2021-04-25T12:26:38Z 432.09 2021-04-25T12:26:42Z 429.64 2021-04-25T12:26:51Z 428.98 2021-04-25T12:27:28Z 425.97 2021-04-25T12:27:33Z 423.42 2021-04-25T12:27:37Z 419.22 2021-04-25T12:27:44Z 416.85 2021-04-25T12:27:48Z 415.79 2021-04-25T12:27:50Z 415.73 2021-04-25T12:27:51Z 415.31 2021-04-25T12:27:52Z 414.94 2021-04-25T12:27:53Z 413.98 2021-04-25T12:27:54Z 413.11 2021-04-25T12:27:55Z 412.48 2021-04-25T12:27:56Z 411.71 2021-04-25T12:27:57Z 411.01 2021-04-25T12:27:58Z 410.58 2021-04-25T12:27:59Z 409.95 2021-04-25T12:28:00Z 409.64 2021-04-25T12:28:01Z 408.89 2021-04-25T12:28:02Z 408.23 2021-04-25T12:28:03Z 407.54 2021-04-25T12:28:04Z 406.63 2021-04-25T12:28:05Z 405.9 2021-04-25T12:28:06Z 403.77 2021-04-25T12:28:08Z 402.71 2021-04-25T12:28:09Z 400.26 2021-04-25T12:28:16Z 399.8 2021-04-25T12:28:32Z 399.64 2021-04-25T12:28:33Z 399.3 2021-04-25T12:28:34Z 398.99 2021-04-25T12:28:35Z 398.4 2021-04-25T12:28:36Z 395.13 2021-04-25T12:28:43Z 393.87 2021-04-25T12:28:46Z 394.04 2021-04-25T12:28:47Z 395.06 2021-04-25T12:28:56Z 396.5 2021-04-25T12:29:07Z 396.54 2021-04-25T12:29:08Z 399.27 2021-04-25T12:29:23Z 399.66 2021-04-25T12:29:34Z 399.78 2021-04-25T12:29:35Z 400.09 2021-04-25T12:29:36Z 400.15 2021-04-25T12:29:37Z 400.61 2021-04-25T12:29:38Z 400.96 2021-04-25T12:29:39Z 400.97 2021-04-25T12:29:40Z 401.5 2021-04-25T12:29:53Z 400.51 2021-04-25T12:29:55Z 400.92 2021-04-25T12:30:06Z 401.62 2021-04-25T12:30:18Z 401.23 2021-04-25T12:31:16Z 401.35 2021-04-25T12:31:20Z 398.18 2021-04-25T12:31:28Z 398.18 2021-04-25T12:31:29Z 398.26 2021-04-25T12:31:45Z 397.56 2021-04-25T12:32:15Z 397.17 2021-04-25T12:33:35Z 396.75 2021-04-25T12:34:51Z 396.55 2021-04-25T12:36:03Z 396.28 2021-04-25T12:36:27Z 393.21 2021-04-25T12:36:37Z 391.05 2021-04-25T12:36:41Z 387.85 2021-04-25T12:36:46Z 386.39 2021-04-25T12:36:50Z 384.41 2021-04-25T12:36:54Z 383.65 2021-04-25T12:36:56Z 381.05 2021-04-25T12:37:00Z 378.43 2021-04-25T12:37:03Z 376.76 2021-04-25T12:37:10Z 376.29 2021-04-25T12:37:12Z 375.57 2021-04-25T12:37:23Z 374.74 2021-04-25T12:38:33Z 374.32 2021-04-25T12:38:58Z 373.26 2021-04-25T12:39:09Z 371.87 2021-04-25T12:39:17Z 371.3 2021-04-25T12:39:22Z 370.17 2021-04-25T12:39:26Z 367.77 2021-04-25T12:39:32Z 366.3 2021-04-25T12:39:36Z 365.54 2021-04-25T12:39:37Z 364.99 2021-04-25T12:39:38Z 364.64 2021-04-25T12:39:47Z 364.58 2021-04-25T12:39:50Z 365.6 2021-04-25T12:40:04Z 366.8 2021-04-25T12:40:15Z 368.5 2021-04-25T12:40:27Z 368.85 2021-04-25T12:40:41Z 366.96 2021-04-25T12:40:52Z 366.7 2021-04-25T12:41:04Z 366.37 2021-04-25T12:41:15Z 365.75 2021-04-25T12:41:27Z 366.03 2021-04-25T12:41:41Z 366.11 2021-04-25T12:41:50Z 366.16 2021-04-25T12:41:51Z 366.18 2021-04-25T12:41:52Z 366.54 2021-04-25T12:41:53Z 366.43 2021-04-25T12:41:54Z 366.51 2021-04-25T12:41:55Z 366.92 2021-04-25T12:41:56Z 366.86 2021-04-25T12:41:57Z 366.94 2021-04-25T12:41:58Z 367.01 2021-04-25T12:41:59Z 367.14 2021-04-25T12:42:00Z 367.5 2021-04-25T12:42:01Z 370.31 2021-04-25T12:42:14Z 372.43 2021-04-25T12:42:26Z 372.71 2021-04-25T12:42:27Z 372.54 2021-04-25T12:42:28Z 373.59 2021-04-25T12:42:45Z 373.13 2021-04-25T12:42:56Z 375.76 2021-04-25T12:43:06Z 376.12 2021-04-25T12:43:07Z 376.39 2021-04-25T12:43:08Z 376.73 2021-04-25T12:43:09Z 377.04 2021-04-25T12:43:10Z 380.19 2021-04-25T12:43:27Z 382.22 2021-04-25T12:43:43Z 384.36 2021-04-25T12:43:59Z 386.16 2021-04-25T12:44:17Z 387.61 2021-04-25T12:44:38Z 387.76 2021-04-25T12:44:54Z 387.78 2021-04-25T12:44:55Z 387.89 2021-04-25T12:45:11Z 386.78 2021-04-25T12:45:23Z 386.3 2021-04-25T12:46:03Z 385.68 2021-04-25T12:46:18Z 384.77 2021-04-25T12:46:20Z 384.41 2021-04-25T12:46:22Z 381.58 2021-04-25T12:46:33Z 381.34 2021-04-25T12:46:34Z 379.5 2021-04-25T12:46:47Z 378.67 2021-04-25T12:46:56Z 378.5 2021-04-25T12:46:57Z 378.13 2021-04-25T12:46:58Z 377.53 2021-04-25T12:46:59Z 374.19 2021-04-25T12:47:09Z 373.45 2021-04-25T12:47:11Z 370.44 2021-04-25T12:47:17Z 369.65 2021-04-25T12:47:19Z 367.16 2021-04-25T12:47:25Z 365.01 2021-04-25T12:47:30Z 361.32 2021-04-25T12:47:39Z 358.98 2021-04-25T12:47:45Z 358.75 2021-04-25T12:47:46Z 358.19 2021-04-25T12:47:47Z 357.74 2021-04-25T12:47:48Z 357.37 2021-04-25T12:47:49Z 357.35 2021-04-25T12:47:50Z 357.25 2021-04-25T12:47:51Z 357.91 2021-04-25T12:48:01Z 357.39 2021-04-25T12:48:14Z 356.95 2021-04-25T12:48:39Z 357.06 2021-04-25T12:48:40Z 356.96 2021-04-25T12:48:41Z 356.3 2021-04-25T12:48:59Z 356.95 2021-04-25T12:49:17Z 359.39 2021-04-25T12:49:32Z 362.16 2021-04-25T12:49:45Z 362.4 2021-04-25T12:49:46Z 362.44 2021-04-25T12:49:47Z 365.3 2021-04-25T12:50:05Z 364.38 2021-04-25T12:50:19Z 363.2 2021-04-25T12:50:28Z 362.15 2021-04-25T12:50:45Z 360.74 2021-04-25T12:50:49Z 360.42 2021-04-25T12:50:50Z 357.17 2021-04-25T12:50:56Z 356.99 2021-04-25T12:50:57Z 356.43 2021-04-25T12:50:58Z 356.69 2021-04-25T12:50:59Z 356.16 2021-04-25T12:51:00Z 355.63 2021-04-25T12:51:01Z 355.35 2021-04-25T12:51:02Z 354.94 2021-04-25T12:51:03Z 354.73 2021-04-25T12:51:04Z 354.4 2021-04-25T12:51:05Z 354.2 2021-04-25T12:51:06Z 353.5 2021-04-25T12:51:07Z 352.84 2021-04-25T12:51:09Z 351.28 2021-04-25T12:51:12Z 349.37 2021-04-25T12:51:17Z 348.54 2021-04-25T12:51:18Z 347.93 2021-04-25T12:51:19Z 344.77 2021-04-25T12:51:24Z 344.57 2021-04-25T12:51:25Z 341.13 2021-04-25T12:51:30Z 340.74 2021-04-25T12:51:31Z 340.57 2021-04-25T12:51:32Z 340.21 2021-04-25T12:51:33Z 339.31 2021-04-25T12:51:34Z 338.48 2021-04-25T12:51:35Z 336.66 2021-04-25T12:51:37Z 336.52 2021-04-25T12:51:38Z 336.13 2021-04-25T12:51:39Z 333.55 2021-04-25T12:51:44Z 331.61 2021-04-25T12:51:49Z 330.49 2021-04-25T12:51:53Z 329.55 2021-04-25T12:51:54Z 329.4 2021-04-25T12:51:55Z 328.84 2021-04-25T12:51:56Z 328.65 2021-04-25T12:51:57Z 328.66 2021-04-25T12:51:58Z 328.26 2021-04-25T12:51:59Z 325.23 2021-04-25T12:52:07Z 321.73 2021-04-25T12:52:16Z 321.43 2021-04-25T12:52:17Z 320.49 2021-04-25T12:52:27Z 320.71 2021-04-25T12:53:11Z 320.69 2021-04-25T12:53:12Z 320.49 2021-04-25T12:53:13Z 320.49 2021-04-25T12:53:14Z 320.26 2021-04-25T12:53:15Z 320.21 2021-04-25T12:53:16Z 320.04 2021-04-25T12:53:17Z 319.09 2021-04-25T12:53:20Z 316.02 2021-04-25T12:53:27Z 314.74 2021-04-25T12:53:36Z 314.35 2021-04-25T12:53:49Z 314.13 2021-04-25T12:54:06Z 313.96 2021-04-25T12:54:28Z 313.75 2021-04-25T12:54:46Z 313.82 2021-04-25T12:55:12Z 313.76 2021-04-25T12:55:21Z 313.6 2021-04-25T12:55:22Z 313.32 2021-04-25T12:55:23Z 310.58 2021-04-25T12:55:32Z 309.68 2021-04-25T12:55:34Z 306.52 2021-04-25T12:55:41Z 304.53 2021-04-25T12:55:46Z 301.33 2021-04-25T12:55:56Z 300.26 2021-04-25T12:55:59Z 299.38 2021-04-25T12:56:01Z 299.18 2021-04-25T12:56:03Z 298.95 2021-04-25T12:56:04Z 298.66 2021-04-25T12:56:19Z 298.72 2021-04-25T12:56:29Z 298.19 2021-04-25T12:56:46Z 298.09 2021-04-25T12:57:08Z 298.47 2021-04-25T12:57:27Z 298.91 2021-04-25T12:57:40Z 298.91 2021-04-25T12:57:41Z 298.74 2021-04-25T12:57:42Z 298.75 2021-04-25T12:57:43Z 298.66 2021-04-25T12:57:44Z 298.51 2021-04-25T12:57:45Z 298.52 2021-04-25T12:57:46Z 298.64 2021-04-25T12:57:47Z 298.06 2021-04-25T12:57:50Z 294.69 2021-04-25T12:58:04Z 294.32 2021-04-25T12:58:05Z 294.14 2021-04-25T12:58:06Z 294.1 2021-04-25T12:58:07Z 294.1 2021-04-25T12:58:08Z 294.26 2021-04-25T12:58:09Z 294.3 2021-04-25T12:58:10Z 294.38 2021-04-25T12:58:11Z 294.51 2021-04-25T12:58:12Z 295.84 2021-04-25T12:58:27Z 296.38 2021-04-25T12:58:45Z 296.41 2021-04-25T12:58:46Z 296.55 2021-04-25T12:58:47Z 296.5 2021-04-25T12:58:48Z 296.48 2021-04-25T12:58:49Z 296.38 2021-04-25T12:58:50Z 296.31 2021-04-25T12:58:51Z 295.64 2021-04-25T12:58:56Z 295.33 2021-04-25T12:58:57Z 294.82 2021-04-25T12:58:59Z 294.3 2021-04-25T12:59:00Z 293.14 2021-04-25T12:59:05Z 291.06 2021-04-25T12:59:10Z 288.98 2021-04-25T12:59:18Z 288.49 2021-04-25T12:59:21Z 285.31 2021-04-25T12:59:33Z 283.54 2021-04-25T12:59:40Z 283 2021-04-25T12:59:41Z 282.59 2021-04-25T12:59:42Z 282.36 2021-04-25T12:59:43Z 282.2 2021-04-25T12:59:44Z 282.01 2021-04-25T12:59:45Z 281.8 2021-04-25T12:59:46Z 281.36 2021-04-25T12:59:47Z 281.43 2021-04-25T12:59:48Z 281.21 2021-04-25T12:59:49Z 280.99 2021-04-25T12:59:50Z 280.57 2021-04-25T12:59:51Z 280.52 2021-04-25T12:59:52Z 280.05 2021-04-25T13:00:00Z 279.97 2021-04-25T13:00:14Z 279 2021-04-25T13:00:56Z 278.35 2021-04-25T13:01:47Z 278.55 2021-04-25T13:02:56Z 278.28 2021-04-25T13:04:08Z 278.4 2021-04-25T13:05:23Z 278.64 2021-04-25T13:05:29Z