Mantet - Le Ressec - Caps dels Rocs - Collets Verts-Portail Mantet 0000FF 4 1442.11 2022-07-18T05:52:28Z 1442.11 2022-07-18T05:52:44Z 1440.67 2022-07-18T05:52:47Z 1442.11 2022-07-18T05:52:51Z 1445.48 2022-07-18T05:52:54Z 1445.48 2022-07-18T05:52:55Z 1449.81 2022-07-18T05:52:56Z 1454.13 2022-07-18T05:52:57Z 1458.46 2022-07-18T05:52:58Z 1462.78 2022-07-18T05:52:59Z 1467.11 2022-07-18T05:53:02Z 1470.95 2022-07-18T05:53:03Z 1474.8 2022-07-18T05:53:04Z 1478.16 2022-07-18T05:53:05Z 1482.01 2022-07-18T05:53:06Z 1484.89 2022-07-18T05:53:07Z 1488.26 2022-07-18T05:53:08Z 1491.62 2022-07-18T05:53:09Z 1497.39 2022-07-18T05:53:11Z 1502.68 2022-07-18T05:53:13Z 1507.48 2022-07-18T05:53:15Z 1512.29 2022-07-18T05:53:17Z 1516.62 2022-07-18T05:53:19Z 1520.94 2022-07-18T05:53:20Z 1524.31 2022-07-18T05:53:22Z 1524.31 2022-07-18T05:53:23Z 1527.67 2022-07-18T05:53:25Z 1531.04 2022-07-18T05:53:27Z 1535.36 2022-07-18T05:53:30Z 1539.21 2022-07-18T05:53:33Z 1542.57 2022-07-18T05:53:36Z 1545.46 2022-07-18T05:53:39Z 1549.3 2022-07-18T05:53:43Z 1553.15 2022-07-18T05:53:47Z 1553.63 2022-07-18T05:53:49Z 1556.51 2022-07-18T05:53:54Z 1559.88 2022-07-18T05:54:01Z 1563.72 2022-07-18T05:54:11Z 1565.16 2022-07-18T05:54:17Z 1568.53 2022-07-18T05:54:34Z 1569.97 2022-07-18T05:54:54Z 1568.53 2022-07-18T05:55:03Z 1567.09 2022-07-18T05:55:18Z 1566.12 2022-07-18T05:55:32Z 1565.64 2022-07-18T05:55:47Z 1565.64 2022-07-18T05:55:52Z 1563.24 2022-07-18T05:56:09Z 1561.8 2022-07-18T05:56:18Z 1561.32 2022-07-18T05:56:37Z 1560.36 2022-07-18T05:56:52Z 1559.88 2022-07-18T05:57:03Z 1559.4 2022-07-18T05:57:19Z 1557.95 2022-07-18T05:57:22Z 1557.47 2022-07-18T05:57:25Z 1555.07 2022-07-18T05:57:42Z 1553.63 2022-07-18T05:57:54Z 1553.15 2022-07-18T05:58:11Z 1554.59 2022-07-18T05:58:25Z 1554.11 2022-07-18T05:58:35Z 1552.67 2022-07-18T05:58:41Z 1549.78 2022-07-18T05:58:57Z 1549.78 2022-07-18T05:59:01Z 1549.3 2022-07-18T05:59:03Z 1546.9 2022-07-18T05:59:11Z 1544.01 2022-07-18T05:59:27Z 1544.01 2022-07-18T05:59:29Z 1543.05 2022-07-18T05:59:45Z 1543.05 2022-07-18T05:59:52Z 1544.5 2022-07-18T05:59:54Z 1545.46 2022-07-18T06:00:09Z 1545.94 2022-07-18T06:00:27Z 1546.9 2022-07-18T06:00:41Z 1549.78 2022-07-18T06:00:58Z 1550.74 2022-07-18T06:01:16Z 1550.26 2022-07-18T06:01:32Z 1550.26 2022-07-18T06:01:46Z 1551.22 2022-07-18T06:01:57Z 1552.19 2022-07-18T06:02:09Z 1552.19 2022-07-18T06:02:15Z 1552.19 2022-07-18T06:02:33Z 1552.19 2022-07-18T06:02:51Z 1553.15 2022-07-18T06:02:58Z 1551.71 2022-07-18T06:03:09Z 1550.74 2022-07-18T06:03:24Z 1549.3 2022-07-18T06:03:41Z 1548.82 2022-07-18T06:03:55Z 1548.82 2022-07-18T06:04:13Z 1548.34 2022-07-18T06:04:27Z 1546.9 2022-07-18T06:04:42Z 1545.94 2022-07-18T06:04:55Z 1543.05 2022-07-18T06:05:08Z 1541.13 2022-07-18T06:05:24Z 1538.73 2022-07-18T06:05:38Z 1536.8 2022-07-18T06:05:50Z 1534.4 2022-07-18T06:06:04Z 1532.48 2022-07-18T06:06:19Z 1533.44 2022-07-18T06:06:33Z 1533.44 2022-07-18T06:06:34Z 1534.4 2022-07-18T06:06:48Z 1534.4 2022-07-18T06:06:57Z 1535.84 2022-07-18T06:07:13Z 1537.77 2022-07-18T06:07:27Z 1539.69 2022-07-18T06:07:41Z 1539.69 2022-07-18T06:07:45Z 1540.65 2022-07-18T06:07:58Z 1542.57 2022-07-18T06:08:11Z 1543.53 2022-07-18T06:08:17Z 1544.5 2022-07-18T06:08:31Z 1545.46 2022-07-18T06:08:52Z 1547.38 2022-07-18T06:09:05Z 1548.82 2022-07-18T06:09:17Z 1550.74 2022-07-18T06:09:33Z 1550.74 2022-07-18T06:09:37Z 1551.71 2022-07-18T06:09:51Z 1553.15 2022-07-18T06:10:08Z 1554.11 2022-07-18T06:10:24Z 1555.55 2022-07-18T06:10:41Z 1556.03 2022-07-18T06:10:53Z 1557.95 2022-07-18T06:11:05Z 1560.84 2022-07-18T06:11:19Z 1560.84 2022-07-18T06:11:25Z 1562.28 2022-07-18T06:11:40Z 1563.72 2022-07-18T06:11:54Z 1564.2 2022-07-18T06:12:07Z 1565.16 2022-07-18T06:12:19Z 1569.01 2022-07-18T06:12:38Z 1570.93 2022-07-18T06:12:52Z 1571.89 2022-07-18T06:13:04Z 1573.82 2022-07-18T06:13:19Z 1573.82 2022-07-18T06:13:35Z 1574.3 2022-07-18T06:13:51Z 1574.3 2022-07-18T06:14:04Z 1575.26 2022-07-18T06:14:17Z 1576.22 2022-07-18T06:14:29Z 1577.66 2022-07-18T06:14:35Z 1576.7 2022-07-18T06:14:46Z 1579.58 2022-07-18T06:14:48Z 1579.58 2022-07-18T06:15:02Z 1580.54 2022-07-18T06:15:05Z 1582.47 2022-07-18T06:15:20Z 1582.95 2022-07-18T06:15:25Z 1583.91 2022-07-18T06:15:31Z 1585.83 2022-07-18T06:15:47Z 1586.31 2022-07-18T06:16:01Z 1583.91 2022-07-18T06:16:15Z 1583.43 2022-07-18T06:16:28Z 1584.87 2022-07-18T06:16:43Z 1584.87 2022-07-18T06:17:03Z 1585.83 2022-07-18T06:17:16Z 1585.83 2022-07-18T06:17:29Z 1586.31 2022-07-18T06:17:42Z 1588.72 2022-07-18T06:17:56Z 1590.16 2022-07-18T06:18:09Z 1592.56 2022-07-18T06:18:22Z 1594 2022-07-18T06:18:36Z 1595.93 2022-07-18T06:18:50Z 1597.37 2022-07-18T06:19:04Z 1600.73 2022-07-18T06:19:19Z 1602.66 2022-07-18T06:19:32Z 1604.58 2022-07-18T06:19:47Z 1606.5 2022-07-18T06:20:02Z 1607.94 2022-07-18T06:20:17Z 1610.83 2022-07-18T06:20:33Z 1612.27 2022-07-18T06:20:49Z 1614.67 2022-07-18T06:21:07Z 1616.11 2022-07-18T06:21:22Z 1619.96 2022-07-18T06:21:40Z 1619.96 2022-07-18T06:21:41Z 1621.4 2022-07-18T06:21:48Z 1624.28 2022-07-18T06:22:09Z 1627.17 2022-07-18T06:22:26Z 1629.57 2022-07-18T06:22:44Z 1632.94 2022-07-18T06:23:00Z 1636.3 2022-07-18T06:23:16Z 1639.19 2022-07-18T06:23:34Z 1642.55 2022-07-18T06:23:50Z 1645.43 2022-07-18T06:24:09Z 1646.88 2022-07-18T06:24:23Z 1650.72 2022-07-18T06:27:43Z 1651.2 2022-07-18T06:28:02Z 1651.68 2022-07-18T06:28:23Z 1654.09 2022-07-18T06:28:40Z 1656.97 2022-07-18T06:28:56Z 1659.37 2022-07-18T06:29:01Z 1662.26 2022-07-18T06:29:18Z 1662.26 2022-07-18T06:29:19Z 1665.62 2022-07-18T06:29:37Z 1668.99 2022-07-18T06:29:54Z 1671.87 2022-07-18T06:30:08Z 1675.23 2022-07-18T06:30:25Z 1678.12 2022-07-18T06:30:41Z 1680.04 2022-07-18T06:31:02Z 1682.44 2022-07-18T06:31:19Z 1682.93 2022-07-18T06:31:34Z 1684.37 2022-07-18T06:31:37Z 1687.25 2022-07-18T06:31:54Z 1690.14 2022-07-18T06:32:11Z 1692.54 2022-07-18T06:32:25Z 1694.94 2022-07-18T06:32:42Z 1697.34 2022-07-18T06:32:59Z 1699.75 2022-07-18T06:33:13Z 1701.67 2022-07-18T06:33:29Z 1704.07 2022-07-18T06:33:44Z 1706.48 2022-07-18T06:34:02Z 1708.4 2022-07-18T06:34:18Z 1711.76 2022-07-18T06:34:35Z 1713.69 2022-07-18T06:34:51Z 1717.53 2022-07-18T06:35:12Z 1718.01 2022-07-18T06:35:28Z 1720.9 2022-07-18T06:35:47Z 1724.26 2022-07-18T06:36:05Z 1726.67 2022-07-18T06:36:22Z 1727.15 2022-07-18T06:36:36Z 1727.15 2022-07-18T06:36:52Z 1727.63 2022-07-18T06:37:06Z 1729.55 2022-07-18T06:37:21Z 1731.47 2022-07-18T06:37:38Z 1731.95 2022-07-18T06:37:56Z 1735.32 2022-07-18T06:38:15Z 1738.2 2022-07-18T06:38:33Z 1738.68 2022-07-18T06:38:52Z 1740.12 2022-07-18T06:38:54Z 1740.12 2022-07-18T06:39:14Z 1740.12 2022-07-18T06:39:15Z 1738.68 2022-07-18T06:39:29Z 1740.12 2022-07-18T06:39:32Z 1742.53 2022-07-18T06:39:52Z 1744.93 2022-07-18T06:40:10Z 1746.85 2022-07-18T06:40:27Z 1747.81 2022-07-18T06:40:43Z 1750.22 2022-07-18T06:41:03Z 1751.66 2022-07-18T06:41:20Z 1755.02 2022-07-18T06:41:40Z 1756.95 2022-07-18T06:41:57Z 1758.87 2022-07-18T06:42:14Z 1761.75 2022-07-18T06:42:33Z 1763.68 2022-07-18T06:42:51Z 1765.12 2022-07-18T06:43:10Z 1767.04 2022-07-18T06:43:25Z 1769.92 2022-07-18T06:43:44Z 1771.85 2022-07-18T06:44:03Z 1774.25 2022-07-18T06:44:23Z 1776.17 2022-07-18T06:44:39Z 1778.1 2022-07-18T06:44:55Z 1780.5 2022-07-18T06:45:14Z 1782.9 2022-07-18T06:45:32Z 1784.82 2022-07-18T06:45:49Z 1787.23 2022-07-18T06:46:05Z 1789.63 2022-07-18T06:46:24Z 1793 2022-07-18T06:46:44Z 1795.4 2022-07-18T06:47:02Z 1798.76 2022-07-18T06:47:22Z 1801.17 2022-07-18T06:47:38Z 1804.53 2022-07-18T06:47:54Z 1807.42 2022-07-18T06:48:13Z 1810.3 2022-07-18T06:48:33Z 1812.7 2022-07-18T06:48:48Z 1815.11 2022-07-18T06:49:04Z 1817.51 2022-07-18T06:49:20Z 1819.43 2022-07-18T06:49:35Z 1822.8 2022-07-18T06:49:56Z 1824.72 2022-07-18T06:50:17Z 1826.64 2022-07-18T06:50:33Z 1827.12 2022-07-18T06:51:00Z 1827.12 2022-07-18T06:51:21Z 1828.08 2022-07-18T06:51:44Z 1828.08 2022-07-18T06:52:15Z 1824.24 2022-07-18T06:52:25Z 1829.53 2022-07-18T06:52:26Z 1828.56 2022-07-18T06:52:41Z 1827.6 2022-07-18T06:52:57Z 1828.08 2022-07-18T06:53:17Z 1828.08 2022-07-18T06:53:36Z 1828.56 2022-07-18T06:53:52Z 1830.49 2022-07-18T06:53:55Z 1830.97 2022-07-18T06:54:14Z 1831.93 2022-07-18T06:54:29Z 1833.85 2022-07-18T06:54:46Z 1834.81 2022-07-18T06:55:02Z 1836.26 2022-07-18T06:55:19Z 1838.66 2022-07-18T06:55:38Z 1839.14 2022-07-18T06:55:56Z 1839.62 2022-07-18T06:56:13Z 1839.62 2022-07-18T06:56:28Z 1841.54 2022-07-18T06:56:47Z 1842.5 2022-07-18T06:57:07Z 1842.98 2022-07-18T06:57:28Z 1843.47 2022-07-18T06:57:54Z 1843.95 2022-07-18T06:58:11Z 1844.91 2022-07-18T06:58:29Z 1845.39 2022-07-18T06:58:47Z 1846.35 2022-07-18T06:59:03Z 1848.27 2022-07-18T06:59:19Z 1848.27 2022-07-18T06:59:37Z 1848.27 2022-07-18T06:59:54Z 1850.19 2022-07-18T07:00:11Z 1852.6 2022-07-18T07:00:29Z 1853.08 2022-07-18T07:00:48Z 1855.48 2022-07-18T07:01:07Z 1858.37 2022-07-18T07:01:26Z 1860.77 2022-07-18T07:01:44Z 1862.69 2022-07-18T07:02:03Z 1864.61 2022-07-18T07:02:20Z 1867.02 2022-07-18T07:02:37Z 1868.46 2022-07-18T07:02:55Z 1870.86 2022-07-18T07:03:15Z 1873.27 2022-07-18T07:03:35Z 1875.67 2022-07-18T07:03:54Z 1879.03 2022-07-18T07:04:11Z 1880.96 2022-07-18T07:04:30Z 1882.88 2022-07-18T07:04:47Z 1884.8 2022-07-18T07:05:06Z 1886.72 2022-07-18T07:05:26Z 1888.65 2022-07-18T07:05:48Z 1890.09 2022-07-18T07:06:10Z 1893.45 2022-07-18T07:06:26Z 1894.42 2022-07-18T07:06:45Z 1896.82 2022-07-18T07:07:06Z 1899.7 2022-07-18T07:07:25Z 1902.11 2022-07-18T07:07:49Z 1904.99 2022-07-18T07:08:06Z 1907.39 2022-07-18T07:08:23Z 1910.76 2022-07-18T07:08:43Z 1914.12 2022-07-18T07:09:05Z 1915.08 2022-07-18T07:09:23Z 1917.97 2022-07-18T07:09:38Z 1921.33 2022-07-18T07:09:56Z 1923.74 2022-07-18T07:10:12Z 1925.18 2022-07-18T07:10:29Z 1925.66 2022-07-18T07:10:44Z 1925.66 2022-07-18T07:10:59Z 1925.66 2022-07-18T07:11:19Z 1926.62 2022-07-18T07:11:38Z 1927.1 2022-07-18T07:11:52Z 1927.1 2022-07-18T07:12:13Z 1928.06 2022-07-18T07:12:35Z 1928.54 2022-07-18T07:13:02Z 1927.1 2022-07-18T07:13:16Z 1926.62 2022-07-18T07:13:34Z 1926.62 2022-07-18T07:13:49Z 1927.58 2022-07-18T07:13:58Z 1929.5 2022-07-18T07:14:13Z 1929.5 2022-07-18T07:14:27Z 1931.43 2022-07-18T07:14:43Z 1934.31 2022-07-18T07:15:00Z 1937.19 2022-07-18T07:15:16Z 1940.56 2022-07-18T07:15:33Z 1943.44 2022-07-18T07:15:51Z 1946.33 2022-07-18T07:16:05Z 1948.73 2022-07-18T07:16:22Z 1950.17 2022-07-18T07:16:38Z 1953.06 2022-07-18T07:16:46Z 1954.5 2022-07-18T07:17:01Z 1956.42 2022-07-18T07:17:17Z 1957.38 2022-07-18T07:17:29Z 1958.34 2022-07-18T07:17:40Z 1956.9 2022-07-18T07:17:52Z 1960.27 2022-07-18T07:17:53Z 1954.98 2022-07-18T07:17:54Z 1959.3 2022-07-18T07:17:55Z 1959.78 2022-07-18T07:18:00Z 1958.82 2022-07-18T07:18:02Z 1958.34 2022-07-18T07:18:24Z 1957.86 2022-07-18T07:18:34Z 1956.42 2022-07-18T07:18:40Z 1955.46 2022-07-18T07:18:54Z 1954.02 2022-07-18T07:19:06Z 1953.54 2022-07-18T07:19:21Z 1954.98 2022-07-18T07:19:33Z 1955.94 2022-07-18T07:19:42Z 1955.94 2022-07-18T07:19:44Z 1963.016846 2022-07-18T07:19:56Z 1963.752441 2022-07-18T07:19:58Z 1966.590942 2022-07-18T07:20:10Z 1968.549683 2022-07-18T07:20:28Z 1970.430908 2022-07-18T07:20:43Z 1969.287964 2022-07-18T07:21:00Z 1971.98938 2022-07-18T07:21:14Z 1974.167236 2022-07-18T07:21:40Z 1978.369019 2022-07-18T07:21:56Z 1983.634888 2022-07-18T07:22:14Z 1987.700928 2022-07-18T07:22:31Z 1990.339966 2022-07-18T07:22:47Z 1992.82019 2022-07-18T07:23:03Z 1996.017944 2022-07-18T07:23:11Z 1998.237915 2022-07-18T07:23:19Z 2001.028076 2022-07-18T07:23:36Z 2003.963013 2022-07-18T07:23:51Z 2006.18396 2022-07-18T07:24:06Z 2011.149536 2022-07-18T07:24:19Z 2015.169189 2022-07-18T07:24:39Z 2020.796631 2022-07-18T07:24:54Z 2024.910767 2022-07-18T07:25:10Z 2027.670654 2022-07-18T07:25:25Z 2031.267212 2022-07-18T07:25:30Z 2033.613525 2022-07-18T07:25:42Z 2033.190552 2022-07-18T07:25:57Z 2033.322998 2022-07-18T07:26:11Z 2036.620239 2022-07-18T07:26:28Z 2039.275269 2022-07-18T07:26:46Z 2039.605469 2022-07-18T07:27:03Z 2039.025269 2022-07-18T07:27:08Z 2038.757568 2022-07-18T07:27:26Z 2038.369019 2022-07-18T07:27:44Z 2038.278442 2022-07-18T07:28:04Z 2038.123657 2022-07-18T07:28:21Z 2038.328613 2022-07-18T07:28:38Z 2038.794067 2022-07-18T07:28:58Z 2038.971558 2022-07-18T07:29:16Z 2039.286743 2022-07-18T07:29:17Z 2039.610718 2022-07-18T07:29:31Z 2040.524902 2022-07-18T07:29:48Z 2039.800659 2022-07-18T07:30:08Z 2039.540039 2022-07-18T07:30:26Z 2039.951538 2022-07-18T07:30:45Z 2040.493408 2022-07-18T07:31:02Z 2040.70813 2022-07-18T07:31:19Z 2041.08252 2022-07-18T07:33:09Z 2028.04 2022-07-18T07:33:20Z 2029 2022-07-18T07:33:34Z 2029 2022-07-18T07:33:49Z 2029.48 2022-07-18T07:34:05Z 2029.48 2022-07-18T07:34:31Z 2029.48 2022-07-18T07:34:44Z 2029.48 2022-07-18T07:35:01Z 2030.92 2022-07-18T07:35:04Z 2032.36 2022-07-18T07:35:19Z 2034.29 2022-07-18T07:35:34Z 2037.17 2022-07-18T07:35:52Z 2040.54 2022-07-18T07:36:08Z 2042.46 2022-07-18T07:36:25Z 2042.94 2022-07-18T07:36:47Z 2044.38 2022-07-18T07:37:00Z 2046.78 2022-07-18T07:37:16Z 2047.26 2022-07-18T07:37:37Z 2047.26 2022-07-18T07:37:52Z 2047.26 2022-07-18T07:38:10Z 2047.75 2022-07-18T07:38:28Z 2047.75 2022-07-18T07:38:51Z 2047.75 2022-07-18T07:39:17Z 2047.75 2022-07-18T07:39:34Z 2047.75 2022-07-18T07:40:02Z 2048.23 2022-07-18T07:40:23Z 2047.26 2022-07-18T07:40:42Z 2047.75 2022-07-18T07:41:01Z 2047.75 2022-07-18T07:41:25Z 2049.19 2022-07-18T07:41:51Z 2052.07 2022-07-18T07:42:10Z 2054.47 2022-07-18T07:42:25Z 2057.36 2022-07-18T07:42:43Z 2059.76 2022-07-18T07:43:00Z 2062.65 2022-07-18T07:43:18Z 2064.57 2022-07-18T07:43:34Z 2067.45 2022-07-18T07:43:50Z 2069.86 2022-07-18T07:44:06Z 2070.34 2022-07-18T07:44:27Z 2071.78 2022-07-18T07:44:42Z 2073.22 2022-07-18T07:44:59Z 2074.18 2022-07-18T07:45:16Z 2075.62 2022-07-18T07:45:29Z 2078.51 2022-07-18T07:45:48Z 2081.39 2022-07-18T07:46:04Z 2084.28 2022-07-18T07:46:23Z 2086.68 2022-07-18T07:46:41Z 2089.08 2022-07-18T07:46:57Z 2091.49 2022-07-18T07:47:15Z 2093.89 2022-07-18T07:47:32Z 2096.29 2022-07-18T07:47:47Z 2098.21 2022-07-18T07:48:05Z 2098.21 2022-07-18T07:48:19Z 2098.7 2022-07-18T07:48:33Z 2100.14 2022-07-18T07:48:46Z 2102.54 2022-07-18T07:48:59Z 2105.42 2022-07-18T07:49:15Z 2107.35 2022-07-18T07:49:32Z 2109.75 2022-07-18T07:49:49Z 2112.15 2022-07-18T07:50:05Z 2114.56 2022-07-18T07:50:19Z 2116 2022-07-18T07:50:34Z 2116.96 2022-07-18T07:50:42Z 2117.92 2022-07-18T07:50:47Z 2119.84 2022-07-18T07:51:01Z 2122.25 2022-07-18T07:51:16Z 2122.73 2022-07-18T07:51:29Z 2122.73 2022-07-18T07:51:40Z 2123.21 2022-07-18T07:51:51Z 2123.21 2022-07-18T07:51:59Z 2123.69 2022-07-18T07:52:01Z 2125.61 2022-07-18T07:52:15Z 2127.05 2022-07-18T07:52:31Z 2128.98 2022-07-18T07:52:48Z 2130.9 2022-07-18T07:53:03Z 2132.34 2022-07-18T07:53:18Z 2133.3 2022-07-18T07:53:32Z 2133.78 2022-07-18T07:53:44Z 2133.78 2022-07-18T07:53:57Z 2134.26 2022-07-18T07:54:17Z 2134.26 2022-07-18T07:54:32Z 2134.74 2022-07-18T07:54:38Z 2135.23 2022-07-18T07:54:52Z 2135.71 2022-07-18T07:55:06Z 2135.71 2022-07-18T07:55:22Z 2136.19 2022-07-18T07:55:34Z 2136.67 2022-07-18T07:55:46Z 2136.67 2022-07-18T07:56:00Z 2135.71 2022-07-18T07:56:12Z 2135.71 2022-07-18T07:56:26Z 2135.71 2022-07-18T07:56:39Z 2135.71 2022-07-18T07:56:55Z 2136.19 2022-07-18T07:57:15Z 2135.23 2022-07-18T07:57:31Z 2134.74 2022-07-18T07:57:47Z 2134.74 2022-07-18T07:58:02Z 2134.74 2022-07-18T07:58:31Z 2134.26 2022-07-18T07:58:51Z 2133.78 2022-07-18T07:59:09Z 2133.78 2022-07-18T07:59:18Z 2133.78 2022-07-18T07:59:22Z 2133.3 2022-07-18T07:59:27Z 2134.74 2022-07-18T07:59:42Z 2134.74 2022-07-18T07:59:46Z 2136.67 2022-07-18T08:00:05Z 2138.11 2022-07-18T08:00:18Z 2141.47 2022-07-18T08:00:35Z 2143.88 2022-07-18T08:00:53Z 2145.32 2022-07-18T08:01:13Z 2145.32 2022-07-18T08:01:30Z 2143.88 2022-07-18T08:01:35Z 2142.92 2022-07-18T08:01:51Z 2144.36 2022-07-18T08:02:06Z 2146.28 2022-07-18T08:02:21Z 2148.2 2022-07-18T08:02:35Z 2150.13 2022-07-18T08:02:51Z 2151.57 2022-07-18T08:03:09Z 2152.53 2022-07-18T08:03:23Z 2154.45 2022-07-18T08:03:38Z 2154.93 2022-07-18T08:03:55Z 2156.37 2022-07-18T08:04:10Z 2156.86 2022-07-18T08:04:31Z 2156.86 2022-07-18T08:04:43Z 2156.86 2022-07-18T08:04:57Z 2157.34 2022-07-18T08:05:10Z 2158.3 2022-07-18T08:05:25Z 2160.7 2022-07-18T08:05:41Z 2163.1 2022-07-18T08:05:56Z 2165.03 2022-07-18T08:06:10Z 2165.51 2022-07-18T08:06:24Z 2165.99 2022-07-18T08:06:38Z 2166.47 2022-07-18T08:06:52Z 2167.43 2022-07-18T08:06:58Z 2167.91 2022-07-18T08:07:11Z 2169.35 2022-07-18T08:07:23Z 2170.31 2022-07-18T08:07:36Z 2172.72 2022-07-18T08:07:52Z 2173.68 2022-07-18T08:08:06Z 2175.12 2022-07-18T08:08:22Z 2177.04 2022-07-18T08:08:37Z 2179.45 2022-07-18T08:08:53Z 2180.89 2022-07-18T08:09:08Z 2181.37 2022-07-18T08:09:21Z 2184.25 2022-07-18T08:09:39Z 2185.69 2022-07-18T08:09:54Z 2187.62 2022-07-18T08:10:10Z 2190.02 2022-07-18T08:10:28Z 2190.98 2022-07-18T08:10:43Z 2192.9 2022-07-18T08:10:58Z 2194.35 2022-07-18T08:11:17Z 2194.83 2022-07-18T08:11:33Z 2195.79 2022-07-18T08:11:48Z 2196.27 2022-07-18T08:12:03Z 2197.71 2022-07-18T08:12:20Z 2198.19 2022-07-18T08:12:35Z 2198.19 2022-07-18T08:12:50Z 2200.11 2022-07-18T08:13:08Z 2202.52 2022-07-18T08:13:24Z 2204.92 2022-07-18T08:13:42Z 2207.81 2022-07-18T08:13:57Z 2210.21 2022-07-18T08:14:15Z 2212.13 2022-07-18T08:14:29Z 2213.09 2022-07-18T08:14:46Z 2214.53 2022-07-18T08:15:03Z 2216.94 2022-07-18T08:15:18Z 2219.34 2022-07-18T08:15:32Z 2222.71 2022-07-18T08:15:49Z 2223.67 2022-07-18T08:16:03Z 2225.59 2022-07-18T08:16:17Z 2228.47 2022-07-18T08:16:33Z 2229.92 2022-07-18T08:16:47Z 2230.88 2022-07-18T08:17:03Z 2233.28 2022-07-18T08:17:20Z 2235.2 2022-07-18T08:17:34Z 2237.13 2022-07-18T08:17:49Z 2238.57 2022-07-18T08:18:02Z 2239.05 2022-07-18T08:18:21Z 2239.05 2022-07-18T08:18:45Z 2239.53 2022-07-18T08:19:13Z 2239.53 2022-07-18T08:19:34Z 2238.09 2022-07-18T08:19:48Z 2237.13 2022-07-18T08:20:02Z 2235.68 2022-07-18T08:20:13Z 2235.68 2022-07-18T08:20:14Z 2232.8 2022-07-18T08:20:28Z 2237.13 2022-07-18T08:20:31Z 2243.37 2022-07-18T08:20:33Z 2237.61 2022-07-18T08:20:34Z 2237.13 2022-07-18T08:20:36Z 2236.16 2022-07-18T08:20:50Z 2236.16 2022-07-18T08:20:57Z 2235.2 2022-07-18T08:21:14Z 2234.72 2022-07-18T08:21:32Z 2234.24 2022-07-18T08:21:44Z 2234.72 2022-07-18T08:21:59Z 2234.24 2022-07-18T08:22:16Z 2234.72 2022-07-18T08:22:31Z 2232.8 2022-07-18T08:22:45Z 2232.8 2022-07-18T08:22:56Z 2232.32 2022-07-18T08:23:03Z 2230.88 2022-07-18T08:23:12Z 2228.95 2022-07-18T08:23:22Z 2227.51 2022-07-18T08:23:34Z 2226.55 2022-07-18T08:23:49Z 2227.51 2022-07-18T08:24:11Z 2227.51 2022-07-18T08:24:23Z 2227.51 2022-07-18T08:24:34Z 2225.11 2022-07-18T08:24:52Z 2223.67 2022-07-18T08:25:11Z 2223.19 2022-07-18T08:25:23Z 2222.71 2022-07-18T08:25:37Z 2221.74 2022-07-18T08:25:52Z 2221.74 2022-07-18T08:26:03Z 2221.74 2022-07-18T08:26:18Z 2221.74 2022-07-18T08:26:25Z 2221.74 2022-07-18T08:26:34Z 2221.74 2022-07-18T08:26:40Z 2221.26 2022-07-18T08:26:49Z 2219.82 2022-07-18T08:27:03Z 2219.82 2022-07-18T08:27:05Z 2219.82 2022-07-18T08:27:17Z 2218.38 2022-07-18T08:27:34Z 2217.42 2022-07-18T08:27:50Z 2217.42 2022-07-18T08:28:08Z 2216.94 2022-07-18T08:28:24Z 2216.46 2022-07-18T08:28:39Z 2216.46 2022-07-18T08:28:57Z 2216.46 2022-07-18T08:29:13Z 2216.46 2022-07-18T08:29:28Z 2218.38 2022-07-18T08:29:40Z 2219.34 2022-07-18T08:29:55Z 2219.34 2022-07-18T08:29:56Z 2221.26 2022-07-18T08:30:11Z 2221.26 2022-07-18T08:30:13Z 2224.15 2022-07-18T08:30:30Z 2227.03 2022-07-18T08:30:45Z 2227.99 2022-07-18T08:30:59Z 2230.4 2022-07-18T08:31:14Z 2232.8 2022-07-18T08:31:29Z 2235.68 2022-07-18T08:31:46Z 2237.61 2022-07-18T08:32:01Z 2240.01 2022-07-18T08:32:18Z 2242.41 2022-07-18T08:32:33Z 2245.3 2022-07-18T08:32:52Z 2248.66 2022-07-18T08:33:10Z 2251.54 2022-07-18T08:33:26Z 2254.43 2022-07-18T08:33:43Z 2254.91 2022-07-18T08:33:58Z 2255.87 2022-07-18T08:34:15Z 2256.35 2022-07-18T08:34:20Z 2258.75 2022-07-18T08:34:37Z 2260.68 2022-07-18T08:34:51Z 2262.12 2022-07-18T08:35:04Z 2262.6 2022-07-18T08:35:20Z 2263.56 2022-07-18T08:35:35Z 2264.04 2022-07-18T08:35:49Z 2264.52 2022-07-18T08:36:02Z 2265 2022-07-18T08:36:18Z 2265 2022-07-18T08:36:44Z 2265.48 2022-07-18T08:37:02Z 2266.45 2022-07-18T08:37:14Z 2267.41 2022-07-18T08:37:27Z 2269.33 2022-07-18T08:37:32Z 2270.29 2022-07-18T08:37:48Z 2270.77 2022-07-18T08:38:03Z 2271.25 2022-07-18T08:38:24Z 2271.25 2022-07-18T08:38:44Z 2271.25 2022-07-18T08:39:09Z 2271.25 2022-07-18T08:39:29Z 2271.25 2022-07-18T08:39:42Z 2271.73 2022-07-18T08:40:05Z 2271.73 2022-07-18T08:40:27Z 2271.73 2022-07-18T08:40:55Z 2271.73 2022-07-18T08:41:16Z 2271.73 2022-07-18T08:41:34Z 2272.21 2022-07-18T08:41:46Z 2273.17 2022-07-18T08:41:50Z 2278.648193 2022-07-18T08:42:06Z 2280.682617 2022-07-18T08:42:22Z 2281.506592 2022-07-18T08:42:38Z 2283.270752 2022-07-18T08:42:51Z 2284.984375 2022-07-18T08:42:59Z 2286.773438 2022-07-18T08:43:12Z 2288.35791 2022-07-18T08:43:25Z 2289.304932 2022-07-18T08:43:38Z 2290.624756 2022-07-18T08:43:51Z 2290.908447 2022-07-18T08:44:06Z 2291.699463 2022-07-18T08:44:21Z 2292.207031 2022-07-18T08:44:36Z 2292.718018 2022-07-18T08:44:50Z 2293.236816 2022-07-18T08:45:08Z 2293.876953 2022-07-18T08:45:21Z 2294.58374 2022-07-18T08:45:37Z 2295.42334 2022-07-18T08:46:07Z 2295.603516 2022-07-18T08:46:36Z 2296.480225 2022-07-18T08:46:51Z 2301.53 2022-07-18T08:47:03Z 2301.53 2022-07-18T08:47:16Z 2302.49 2022-07-18T08:47:30Z 2303.94 2022-07-18T08:47:44Z 2305.86 2022-07-18T08:47:58Z 2306.34 2022-07-18T08:48:01Z 2308.74 2022-07-18T08:48:16Z 2310.67 2022-07-18T08:48:32Z 2312.11 2022-07-18T08:48:46Z 2312.59 2022-07-18T08:49:10Z 2314.03 2022-07-18T08:49:24Z 2314.99 2022-07-18T08:49:27Z 2316.43 2022-07-18T08:49:42Z 2318.84 2022-07-18T08:49:57Z 2320.76 2022-07-18T08:50:13Z 2323.16 2022-07-18T08:50:28Z 2324.61 2022-07-18T08:50:43Z 2324.61 2022-07-18T08:50:50Z 2327.49 2022-07-18T08:51:07Z 2329.41 2022-07-18T08:51:22Z 2331.33 2022-07-18T08:51:35Z 2331.81 2022-07-18T08:51:37Z 2333.74 2022-07-18T08:51:48Z 2335.18 2022-07-18T08:51:56Z 2336.14 2022-07-18T08:52:03Z 2337.58 2022-07-18T08:52:09Z 2339.99 2022-07-18T08:52:25Z 2339.51 2022-07-18T08:52:26Z 2341.43 2022-07-18T08:52:40Z 2341.43 2022-07-18T08:52:52Z 2343.83 2022-07-18T08:52:54Z 2342.39 2022-07-18T08:52:56Z 2342.39 2022-07-18T08:53:05Z 2342.39 2022-07-18T08:53:08Z 2342.39 2022-07-18T08:53:16Z 2343.83 2022-07-18T08:53:31Z 2343.83 2022-07-18T08:53:45Z 2343.83 2022-07-18T08:54:03Z 2344.31 2022-07-18T08:54:34Z 2344.31 2022-07-18T08:54:47Z 2344.31 2022-07-18T08:55:02Z 2345.27 2022-07-18T08:55:27Z 2345.27 2022-07-18T08:55:42Z 2345.27 2022-07-18T08:55:57Z 2345.27 2022-07-18T08:56:14Z 2345.27 2022-07-18T08:56:32Z 2345.27 2022-07-18T08:56:42Z 2345.75 2022-07-18T08:57:04Z 2345.75 2022-07-18T08:57:21Z 2344.79 2022-07-18T08:57:38Z 2344.79 2022-07-18T08:57:57Z 2344.79 2022-07-18T08:58:09Z 2344.79 2022-07-18T08:58:24Z 2344.31 2022-07-18T08:58:43Z 2344.79 2022-07-18T08:58:57Z 2346.72 2022-07-18T08:59:15Z 2346.72 2022-07-18T08:59:31Z 2347.68 2022-07-18T08:59:46Z 2348.64 2022-07-18T09:00:02Z 2348.64 2022-07-18T09:00:15Z 2349.6 2022-07-18T09:00:20Z 2350.08 2022-07-18T09:00:36Z 2351.04 2022-07-18T09:00:51Z 2352.48 2022-07-18T09:01:05Z 2353.44 2022-07-18T09:01:20Z 2354.89 2022-07-18T09:01:34Z 2354.89 2022-07-18T09:01:41Z 2355.37 2022-07-18T09:01:58Z 2355.85 2022-07-18T09:02:02Z 2356.33 2022-07-18T09:02:18Z 2356.33 2022-07-18T09:02:22Z 2357.77 2022-07-18T09:02:39Z 2359.21 2022-07-18T09:02:55Z 2360.17 2022-07-18T09:03:09Z 2361.62 2022-07-18T09:03:26Z 2363.06 2022-07-18T09:03:40Z 2364.02 2022-07-18T09:03:54Z 2364.5 2022-07-18T09:04:07Z 2365.46 2022-07-18T09:04:24Z 2366.9 2022-07-18T09:04:37Z 2367.38 2022-07-18T09:04:53Z 2368.35 2022-07-18T09:05:09Z 2370.75 2022-07-18T09:05:25Z 2368.35 2022-07-18T09:05:28Z 2368.35 2022-07-18T09:05:33Z 2368.35 2022-07-18T09:05:45Z 2369.79 2022-07-18T09:06:11Z 2367.86 2022-07-18T09:06:34Z 2367.38 2022-07-18T09:06:49Z 2368.83 2022-07-18T09:07:02Z 2369.31 2022-07-18T09:07:18Z 2370.75 2022-07-18T09:07:34Z 2372.19 2022-07-18T09:07:52Z 2373.63 2022-07-18T09:08:08Z 2375.07 2022-07-18T09:08:25Z 2377 2022-07-18T09:08:42Z 2379.4 2022-07-18T09:08:59Z 2381.32 2022-07-18T09:09:16Z 2383.25 2022-07-18T09:09:35Z 2385.65 2022-07-18T09:09:51Z 2387.57 2022-07-18T09:10:08Z 2389.01 2022-07-18T09:10:17Z 2389.97 2022-07-18T09:10:26Z 2391.42 2022-07-18T09:10:41Z 2393.34 2022-07-18T09:10:56Z 2395.26 2022-07-18T09:11:12Z 2397.18 2022-07-18T09:11:28Z 2400.07 2022-07-18T09:11:44Z 2402.95 2022-07-18T09:12:02Z 2405.36 2022-07-18T09:12:20Z 2407.28 2022-07-18T09:12:35Z 2409.2 2022-07-18T09:12:52Z 2412.09 2022-07-18T09:13:10Z 2414.49 2022-07-18T09:13:28Z 2417.85 2022-07-18T09:13:46Z 2419.3 2022-07-18T09:14:04Z 2422.18 2022-07-18T09:14:19Z 2424.58 2022-07-18T09:14:33Z 2426.5 2022-07-18T09:14:47Z 2428.91 2022-07-18T09:15:01Z 2428.91 2022-07-18T09:15:18Z 2428.91 2022-07-18T09:15:24Z 2428.91 2022-07-18T09:15:42Z 2428.91 2022-07-18T09:16:02Z 2427.95 2022-07-18T09:16:25Z 2427.95 2022-07-18T09:16:26Z 2427.95 2022-07-18T09:16:46Z 2427.47 2022-07-18T09:17:03Z 2428.91 2022-07-18T09:17:22Z 2428.91 2022-07-18T09:17:44Z 2428.91 2022-07-18T09:18:08Z 2429.39 2022-07-18T09:18:25Z 2429.39 2022-07-18T09:18:42Z 2427.95 2022-07-18T09:18:53Z 2426.99 2022-07-18T09:19:08Z 2425.06 2022-07-18T09:19:23Z 2425.06 2022-07-18T09:19:24Z 2424.58 2022-07-18T09:19:40Z 2424.58 2022-07-18T09:19:53Z 2424.58 2022-07-18T09:20:08Z 2424.58 2022-07-18T09:20:21Z 2425.06 2022-07-18T09:20:26Z 2425.06 2022-07-18T09:20:42Z 2424.58 2022-07-18T09:20:47Z 2424.58 2022-07-18T09:20:49Z 2426.02 2022-07-18T09:21:00Z 2424.58 2022-07-18T09:21:15Z 2424.58 2022-07-18T09:21:27Z 2425.06 2022-07-18T09:21:44Z 2425.06 2022-07-18T09:21:59Z 2426.02 2022-07-18T09:22:14Z 2427.47 2022-07-18T09:22:28Z 2427.95 2022-07-18T09:22:42Z 2426.99 2022-07-18T09:23:01Z 2426.99 2022-07-18T09:23:14Z 2427.47 2022-07-18T09:23:29Z 2427.47 2022-07-18T09:23:46Z 2426.5 2022-07-18T09:24:02Z 2426.02 2022-07-18T09:24:18Z 2426.5 2022-07-18T09:24:31Z 2425.54 2022-07-18T09:24:45Z 2425.06 2022-07-18T09:25:01Z 2424.58 2022-07-18T09:25:18Z 2423.62 2022-07-18T09:25:35Z 2422.66 2022-07-18T09:25:49Z 2421.7 2022-07-18T09:26:04Z 2420.26 2022-07-18T09:26:13Z 2419.78 2022-07-18T09:26:16Z 2419.78 2022-07-18T09:26:21Z 2418.81 2022-07-18T09:26:37Z 2417.85 2022-07-18T09:26:50Z 2416.89 2022-07-18T09:27:05Z 2416.41 2022-07-18T09:27:26Z 2415.93 2022-07-18T09:27:42Z 2415.45 2022-07-18T09:28:05Z 2414.97 2022-07-18T09:28:33Z 2415.45 2022-07-18T09:28:53Z 2414.01 2022-07-18T09:29:10Z 2411.6 2022-07-18T09:29:26Z 2410.16 2022-07-18T09:29:35Z 2408.24 2022-07-18T09:29:52Z 2405.84 2022-07-18T09:30:08Z 2404.88 2022-07-18T09:30:25Z 2404.39 2022-07-18T09:30:48Z 2405.36 2022-07-18T09:31:18Z 2404.39 2022-07-18T09:31:23Z 2401.03 2022-07-18T09:31:34Z 2398.63 2022-07-18T09:31:45Z 2394.78 2022-07-18T09:31:58Z 2391.9 2022-07-18T09:32:10Z 2389.01 2022-07-18T09:32:24Z 2385.65 2022-07-18T09:32:37Z 2383.25 2022-07-18T09:32:49Z 2379.88 2022-07-18T09:33:04Z 2378.92 2022-07-18T09:33:08Z 2378.44 2022-07-18T09:33:11Z 2375.07 2022-07-18T09:33:23Z 2371.71 2022-07-18T09:33:35Z 2368.83 2022-07-18T09:33:49Z 2365.94 2022-07-18T09:34:00Z 2362.58 2022-07-18T09:34:13Z 2359.21 2022-07-18T09:34:26Z 2356.81 2022-07-18T09:34:38Z 2353.44 2022-07-18T09:34:51Z 2351.04 2022-07-18T09:35:04Z 2347.68 2022-07-18T09:35:15Z 2345.75 2022-07-18T09:35:26Z 2342.87 2022-07-18T09:35:38Z 2339.99 2022-07-18T09:35:49Z 2337.58 2022-07-18T09:36:01Z 2334.7 2022-07-18T09:36:15Z 2331.33 2022-07-18T09:36:27Z 2328.93 2022-07-18T09:36:39Z 2328.45 2022-07-18T09:36:55Z 2328.45 2022-07-18T09:37:03Z 2326.05 2022-07-18T09:37:14Z 2323.16 2022-07-18T09:37:25Z 2319.8 2022-07-18T09:37:37Z 2318.36 2022-07-18T09:37:43Z 2314.99 2022-07-18T09:37:55Z 2313.55 2022-07-18T09:38:00Z 2310.67 2022-07-18T09:38:13Z 2307.78 2022-07-18T09:38:27Z 2305.38 2022-07-18T09:38:41Z 2304.42 2022-07-18T09:38:55Z 2301.53 2022-07-18T09:39:05Z 2301.05 2022-07-18T09:39:07Z 2299.13 2022-07-18T09:39:12Z 2296.73 2022-07-18T09:39:23Z 2292.88 2022-07-18T09:39:34Z 2290.96 2022-07-18T09:39:41Z 2290 2022-07-18T09:39:54Z 2288.56 2022-07-18T09:40:09Z 2288.56 2022-07-18T09:40:25Z 2288.56 2022-07-18T09:40:44Z 2288.08 2022-07-18T09:41:07Z 2288.08 2022-07-18T09:41:25Z 2285.67 2022-07-18T09:41:35Z 2284.23 2022-07-18T09:41:42Z 2280.87 2022-07-18T09:41:53Z 2278.94 2022-07-18T09:42:01Z 2276.54 2022-07-18T09:42:09Z 2275.1 2022-07-18T09:42:15Z 2271.73 2022-07-18T09:42:27Z 2271.25 2022-07-18T09:42:31Z 2270.77 2022-07-18T09:42:33Z 2268.37 2022-07-18T09:42:41Z 2264.52 2022-07-18T09:42:59Z 2264.04 2022-07-18T09:43:13Z 2263.56 2022-07-18T09:43:29Z 2263.56 2022-07-18T09:43:44Z 2263.56 2022-07-18T09:44:07Z 2263.08 2022-07-18T09:44:23Z 2263.08 2022-07-18T09:44:43Z 2259.72 2022-07-18T09:44:55Z 2259.72 2022-07-18T09:44:56Z 2258.27 2022-07-18T09:45:01Z 2255.87 2022-07-18T09:45:08Z 2252.99 2022-07-18T09:45:24Z 2252.99 2022-07-18T09:45:25Z 2251.06 2022-07-18T09:45:38Z 2247.7 2022-07-18T09:45:54Z 2245.78 2022-07-18T09:46:06Z 2243.37 2022-07-18T09:46:19Z 2240.01 2022-07-18T09:46:35Z 2237.61 2022-07-18T09:46:50Z 2234.24 2022-07-18T09:47:07Z 2231.36 2022-07-18T09:47:21Z 2228.95 2022-07-18T09:47:30Z 2228.47 2022-07-18T09:47:34Z 2225.11 2022-07-18T09:47:49Z 2221.74 2022-07-18T09:48:04Z 2220.78 2022-07-18T09:48:17Z 2217.42 2022-07-18T09:48:32Z 2215.5 2022-07-18T09:48:42Z 2212.61 2022-07-18T09:48:56Z 2209.73 2022-07-18T09:49:08Z 2207.81 2022-07-18T09:49:20Z 2205.88 2022-07-18T09:49:28Z 2203 2022-07-18T09:49:45Z 2203 2022-07-18T09:49:48Z 2200.11 2022-07-18T09:50:03Z 2197.23 2022-07-18T09:50:15Z 2197.71 2022-07-18T09:50:20Z 2193.87 2022-07-18T09:50:37Z 2190.98 2022-07-18T09:50:51Z 2189.06 2022-07-18T09:51:01Z 2187.62 2022-07-18T09:51:05Z 2186.18 2022-07-18T09:51:16Z 2184.25 2022-07-18T09:51:25Z 2180.89 2022-07-18T09:51:36Z 2179.93 2022-07-18T09:51:40Z 2177.04 2022-07-18T09:51:51Z 2176.56 2022-07-18T09:51:58Z 2173.2 2022-07-18T09:52:11Z 2169.83 2022-07-18T09:52:22Z 2166.47 2022-07-18T09:52:35Z 2163.1 2022-07-18T09:52:48Z 2163.1 2022-07-18T09:52:49Z 2161.18 2022-07-18T09:53:01Z 2158.3 2022-07-18T09:53:16Z 2156.37 2022-07-18T09:53:34Z 2154.45 2022-07-18T09:53:47Z 2153.97 2022-07-18T09:54:03Z 2153.49 2022-07-18T09:54:25Z 2153.49 2022-07-18T09:54:49Z 2152.53 2022-07-18T09:55:10Z 2150.13 2022-07-18T09:55:25Z 2149.65 2022-07-18T09:55:30Z 2146.76 2022-07-18T09:55:46Z 2144.36 2022-07-18T09:56:00Z 2143.4 2022-07-18T09:56:14Z 2141.95 2022-07-18T09:56:28Z 2140.99 2022-07-18T09:56:43Z 2139.55 2022-07-18T09:56:54Z 2138.11 2022-07-18T09:57:09Z 2138.11 2022-07-18T09:57:25Z 2137.63 2022-07-18T09:57:41Z 2136.67 2022-07-18T09:57:59Z 2135.23 2022-07-18T09:58:03Z 2138.11 2022-07-18T09:58:04Z 2132.82 2022-07-18T09:58:05Z 2135.71 2022-07-18T09:58:06Z 2139.55 2022-07-18T09:58:08Z 2136.19 2022-07-18T09:58:11Z 2136.19 2022-07-18T09:58:12Z 2133.78 2022-07-18T09:58:13Z 2133.78 2022-07-18T10:22:46Z 2133.78 2022-07-18T10:23:03Z 2134.26 2022-07-18T10:23:23Z 2133.78 2022-07-18T10:23:38Z 2133.78 2022-07-18T10:23:58Z 2135.23 2022-07-18T10:24:11Z 2135.23 2022-07-18T10:24:12Z 2135.71 2022-07-18T10:24:25Z 2134.26 2022-07-18T10:24:42Z 2132.82 2022-07-18T10:24:57Z 2131.86 2022-07-18T10:25:10Z 2129.94 2022-07-18T10:25:23Z 2128.5 2022-07-18T10:25:33Z 2125.61 2022-07-18T10:25:48Z 2122.73 2022-07-18T10:26:01Z 2119.84 2022-07-18T10:26:15Z 2118.88 2022-07-18T10:26:28Z 2117.44 2022-07-18T10:26:41Z 2115.04 2022-07-18T10:26:55Z 2115.52 2022-07-18T10:27:09Z 2110.23 2022-07-18T10:27:24Z 2114.08 2022-07-18T10:27:25Z 2110.71 2022-07-18T10:27:32Z 2110.71 2022-07-18T10:27:33Z 2110.23 2022-07-18T10:27:46Z 2108.31 2022-07-18T10:28:00Z 2106.39 2022-07-18T10:28:12Z 2104.46 2022-07-18T10:28:25Z 2103.02 2022-07-18T10:28:39Z 2101.58 2022-07-18T10:28:54Z 2101.58 2022-07-18T10:29:08Z 2101.58 2022-07-18T10:29:09Z 2102.06 2022-07-18T10:29:18Z 2102.06 2022-07-18T10:29:33Z 2100.62 2022-07-18T10:29:38Z 2100.62 2022-07-18T10:29:39Z 2100.14 2022-07-18T10:29:54Z 2100.14 2022-07-18T10:30:12Z 2100.14 2022-07-18T10:30:28Z 2100.14 2022-07-18T10:30:39Z 2098.7 2022-07-18T10:30:53Z 2096.29 2022-07-18T10:31:03Z 2094.85 2022-07-18T10:31:18Z 2093.41 2022-07-18T10:31:32Z 2092.93 2022-07-18T10:31:45Z 2092.93 2022-07-18T10:31:50Z 2092.93 2022-07-18T10:31:53Z 2090.52 2022-07-18T10:32:08Z 2089.08 2022-07-18T10:32:14Z 2086.68 2022-07-18T10:32:28Z 2084.76 2022-07-18T10:32:35Z 2081.87 2022-07-18T10:32:50Z 2080.43 2022-07-18T10:33:03Z 2078.51 2022-07-18T10:33:18Z 2075.14 2022-07-18T10:33:33Z 2072.26 2022-07-18T10:33:48Z 2070.34 2022-07-18T10:34:04Z 2067.93 2022-07-18T10:34:16Z 2067.45 2022-07-18T10:34:18Z 2066.01 2022-07-18T10:34:34Z 2063.61 2022-07-18T10:34:51Z 2062.17 2022-07-18T10:35:04Z 2059.76 2022-07-18T10:35:17Z 2058.8 2022-07-18T10:35:34Z 2057.36 2022-07-18T10:35:49Z 2056.88 2022-07-18T10:36:03Z 2055.44 2022-07-18T10:36:17Z 2055.44 2022-07-18T10:36:32Z 2054.47 2022-07-18T10:36:46Z 2053.03 2022-07-18T10:37:01Z 2052.07 2022-07-18T10:37:15Z 2051.59 2022-07-18T10:37:30Z 2048.71 2022-07-18T10:37:43Z 2047.26 2022-07-18T10:37:56Z 2046.3 2022-07-18T10:38:10Z 2043.42 2022-07-18T10:38:20Z 2042.46 2022-07-18T10:38:26Z 2040.54 2022-07-18T10:38:40Z 2038.61 2022-07-18T10:38:53Z 2038.13 2022-07-18T10:38:58Z 2036.21 2022-07-18T10:39:14Z 2033.33 2022-07-18T10:39:29Z 2030.44 2022-07-18T10:39:43Z 2028.52 2022-07-18T10:39:55Z 2026.6 2022-07-18T10:40:09Z 2026.12 2022-07-18T10:40:12Z 2023.23 2022-07-18T10:40:27Z 2022.27 2022-07-18T10:40:41Z 2019.39 2022-07-18T10:40:55Z 2017.46 2022-07-18T10:41:08Z 2015.54 2022-07-18T10:41:25Z 2012.66 2022-07-18T10:41:41Z 2010.73 2022-07-18T10:41:57Z 2007.85 2022-07-18T10:42:14Z 2004.97 2022-07-18T10:42:27Z 2002.56 2022-07-18T10:42:38Z 1999.68 2022-07-18T10:42:50Z 1998.72 2022-07-18T10:42:57Z 1994.39 2022-07-18T10:43:13Z 1991.99 2022-07-18T10:43:27Z 1989.59 2022-07-18T10:43:43Z 1989.59 2022-07-18T10:43:54Z 1988.14 2022-07-18T10:44:08Z 1987.66 2022-07-18T10:44:11Z 1986.7 2022-07-18T10:44:13Z 1986.7 2022-07-18T10:44:22Z 1985.74 2022-07-18T10:44:36Z 1988.62 2022-07-18T10:44:38Z 1987.66 2022-07-18T10:45:01Z 1987.66 2022-07-18T10:45:21Z 1986.7 2022-07-18T10:45:43Z 1986.7 2022-07-18T10:46:08Z 1987.66 2022-07-18T10:46:29Z 1987.66 2022-07-18T10:46:52Z 1987.66 2022-07-18T10:47:11Z 1986.22 2022-07-18T10:47:24Z 1985.26 2022-07-18T10:47:36Z 1982.38 2022-07-18T10:47:48Z 1982.38 2022-07-18T10:47:50Z 1980.93 2022-07-18T10:47:59Z 1981.9 2022-07-18T10:48:15Z 1979.97 2022-07-18T10:48:29Z 1977.09 2022-07-18T10:48:41Z 1977.09 2022-07-18T10:48:42Z 1975.65 2022-07-18T10:48:54Z 1974.69 2022-07-18T10:49:08Z 1974.2 2022-07-18T10:49:24Z 1973.72 2022-07-18T10:49:26Z 1972.76 2022-07-18T10:49:39Z 1971.32 2022-07-18T10:49:55Z 1969.4 2022-07-18T10:50:11Z 1968.44 2022-07-18T10:50:27Z 1967.96 2022-07-18T10:50:41Z 1966.51 2022-07-18T10:50:55Z 1966.51 2022-07-18T10:51:10Z 1966.03 2022-07-18T10:51:24Z 1965.55 2022-07-18T10:51:41Z 1966.99 2022-07-18T10:51:54Z 1966.99 2022-07-18T10:52:05Z 1966.03 2022-07-18T10:52:09Z 1963.15 2022-07-18T10:52:22Z 1963.15 2022-07-18T10:52:32Z 1961.23 2022-07-18T10:52:44Z 1961.23 2022-07-18T10:52:50Z 1961.23 2022-07-18T10:53:04Z 1960.75 2022-07-18T10:53:15Z 1959.78 2022-07-18T10:53:30Z 1958.82 2022-07-18T10:53:45Z 1957.38 2022-07-18T10:53:59Z 1955.94 2022-07-18T10:54:14Z 1954.98 2022-07-18T10:54:30Z 1954.5 2022-07-18T10:54:58Z 1953.54 2022-07-18T10:55:15Z 1951.61 2022-07-18T10:55:31Z 1950.17 2022-07-18T10:55:46Z 1947.29 2022-07-18T10:56:01Z 1944.88 2022-07-18T10:56:14Z 1942.48 2022-07-18T10:56:26Z 1940.08 2022-07-18T10:56:39Z 1936.71 2022-07-18T10:56:54Z 1935.27 2022-07-18T10:57:09Z 1934.31 2022-07-18T10:57:19Z 1931.43 2022-07-18T10:57:35Z 1929.98 2022-07-18T10:57:51Z 1926.62 2022-07-18T10:58:05Z 1923.25 2022-07-18T10:58:19Z 1920.37 2022-07-18T10:58:34Z 1917.49 2022-07-18T10:58:50Z 1914.6 2022-07-18T10:59:03Z 1912.68 2022-07-18T10:59:13Z 1909.32 2022-07-18T10:59:28Z 1905.95 2022-07-18T10:59:44Z 1904.03 2022-07-18T10:59:57Z 1900.66 2022-07-18T11:00:12Z 1897.78 2022-07-18T11:00:27Z 1894.9 2022-07-18T11:00:44Z 1892.49 2022-07-18T11:00:58Z 1890.09 2022-07-18T11:01:12Z 1887.21 2022-07-18T11:01:28Z 1885.28 2022-07-18T11:01:42Z 1884.32 2022-07-18T11:02:00Z 1882.88 2022-07-18T11:02:08Z 1880 2022-07-18T11:02:22Z 1877.11 2022-07-18T11:02:37Z 1875.19 2022-07-18T11:02:52Z 1871.82 2022-07-18T11:03:06Z 1868.94 2022-07-18T11:03:20Z 1865.58 2022-07-18T11:03:32Z 1862.21 2022-07-18T11:03:45Z 1858.85 2022-07-18T11:04:01Z 1856.92 2022-07-18T11:04:16Z 1853.56 2022-07-18T11:04:29Z 1851.16 2022-07-18T11:04:40Z 1849.23 2022-07-18T11:04:53Z 1847.79 2022-07-18T11:05:06Z 1845.87 2022-07-18T11:05:19Z 1843.95 2022-07-18T11:05:33Z 1842.5 2022-07-18T11:05:46Z 1841.54 2022-07-18T11:06:02Z 1841.54 2022-07-18T11:06:18Z 1840.1 2022-07-18T11:06:30Z 1839.62 2022-07-18T11:06:36Z 1838.66 2022-07-18T11:06:51Z 1838.18 2022-07-18T11:07:11Z 1838.18 2022-07-18T11:07:32Z 1839.62 2022-07-18T11:07:47Z 1841.06 2022-07-18T11:08:01Z 1841.54 2022-07-18T11:08:11Z 1842.5 2022-07-18T11:08:25Z 1843.95 2022-07-18T11:08:41Z 1844.43 2022-07-18T11:08:43Z 1842.98 2022-07-18T11:08:59Z 1842.02 2022-07-18T11:09:16Z 1841.06 2022-07-18T11:09:28Z 1843.95 2022-07-18T11:09:45Z 1842.5 2022-07-18T11:09:55Z 1841.54 2022-07-18T11:10:08Z 1842.5 2022-07-18T11:10:31Z 1841.06 2022-07-18T11:10:45Z 1841.06 2022-07-18T11:10:46Z 1840.58 2022-07-18T11:11:00Z 1838.18 2022-07-18T11:11:13Z 1836.74 2022-07-18T11:11:25Z 1834.81 2022-07-18T11:11:40Z 1832.89 2022-07-18T11:11:56Z 1830.97 2022-07-18T11:12:12Z 1828.56 2022-07-18T11:12:26Z 1827.6 2022-07-18T11:12:38Z 1825.2 2022-07-18T11:12:52Z 1822.8 2022-07-18T11:13:06Z 1820.87 2022-07-18T11:13:22Z 1818.47 2022-07-18T11:13:38Z 1815.59 2022-07-18T11:13:53Z 1814.15 2022-07-18T11:14:09Z 1811.26 2022-07-18T11:14:23Z 1809.82 2022-07-18T11:14:37Z 1806.94 2022-07-18T11:14:54Z 1805.97 2022-07-18T11:15:08Z 1804.53 2022-07-18T11:15:21Z 1802.13 2022-07-18T11:15:36Z 1799.73 2022-07-18T11:15:53Z 1796.84 2022-07-18T11:16:09Z 1794.44 2022-07-18T11:16:26Z 1791.07 2022-07-18T11:16:42Z 1788.67 2022-07-18T11:16:57Z 1785.79 2022-07-18T11:17:11Z 1783.86 2022-07-18T11:17:24Z 1780.5 2022-07-18T11:17:37Z 1778.1 2022-07-18T11:17:52Z 1775.69 2022-07-18T11:18:06Z 1772.81 2022-07-18T11:18:22Z 1770.89 2022-07-18T11:18:36Z 1768.48 2022-07-18T11:18:50Z 1765.12 2022-07-18T11:19:01Z 1763.2 2022-07-18T11:19:16Z 1759.83 2022-07-18T11:19:27Z 1757.43 2022-07-18T11:19:42Z 1754.06 2022-07-18T11:19:54Z 1751.18 2022-07-18T11:20:09Z 1748.29 2022-07-18T11:20:23Z 1745.89 2022-07-18T11:20:38Z 1742.53 2022-07-18T11:20:52Z 1740.12 2022-07-18T11:21:05Z 1738.68 2022-07-18T11:21:19Z 1736.76 2022-07-18T11:21:33Z 1735.8 2022-07-18T11:21:39Z 1733.88 2022-07-18T11:21:53Z 1732.91 2022-07-18T11:22:05Z 1730.99 2022-07-18T11:22:20Z 1728.11 2022-07-18T11:22:36Z 1726.18 2022-07-18T11:22:51Z 1723.78 2022-07-18T11:23:08Z 1723.3 2022-07-18T11:23:26Z 1723.3 2022-07-18T11:23:46Z 1723.3 2022-07-18T11:24:07Z 1722.82 2022-07-18T11:24:22Z 1722.82 2022-07-18T11:24:52Z 1722.82 2022-07-18T11:25:13Z 1722.34 2022-07-18T11:25:35Z 1722.34 2022-07-18T11:25:57Z 1721.86 2022-07-18T11:26:12Z 1720.42 2022-07-18T11:26:26Z 1717.53 2022-07-18T11:26:42Z 1716.57 2022-07-18T11:26:55Z 1714.65 2022-07-18T11:27:11Z 1712.73 2022-07-18T11:27:22Z 1710.8 2022-07-18T11:27:36Z 1708.88 2022-07-18T11:27:49Z 1706.96 2022-07-18T11:28:00Z 1706 2022-07-18T11:28:12Z 1705.52 2022-07-18T11:28:24Z 1703.11 2022-07-18T11:28:39Z 1701.19 2022-07-18T11:28:52Z 1698.79 2022-07-18T11:29:06Z 1696.38 2022-07-18T11:29:20Z 1694.94 2022-07-18T11:29:33Z 1693.5 2022-07-18T11:29:47Z 1692.06 2022-07-18T11:29:59Z 1689.65 2022-07-18T11:30:10Z 1686.77 2022-07-18T11:30:21Z 1685.81 2022-07-18T11:30:35Z 1686.77 2022-07-18T11:30:49Z 1687.25 2022-07-18T11:31:03Z 1687.25 2022-07-18T11:31:25Z 1686.77 2022-07-18T11:31:39Z 1686.77 2022-07-18T11:31:47Z 1682.93 2022-07-18T11:31:49Z 1689.17 2022-07-18T11:31:50Z 1689.17 2022-07-18T11:31:51Z 1685.33 2022-07-18T11:31:56Z 1688.21 2022-07-18T11:31:58Z 1685.81 2022-07-18T11:32:14Z 1685.33 2022-07-18T11:32:40Z 1685.33 2022-07-18T11:33:11Z 1685.33 2022-07-18T11:33:24Z 1685.33 2022-07-18T11:33:38Z 1684.37 2022-07-18T11:33:54Z 1684.37 2022-07-18T11:34:09Z 1684.37 2022-07-18T11:34:21Z 1683.89 2022-07-18T11:34:31Z 1683.89 2022-07-18T11:34:42Z 1684.85 2022-07-18T11:34:46Z 1684.37 2022-07-18T11:34:58Z 1682.44 2022-07-18T11:35:14Z 1680.04 2022-07-18T11:35:32Z 1680.04 2022-07-18T11:35:51Z 1679.56 2022-07-18T11:35:57Z 1678.12 2022-07-18T11:36:15Z 1676.68 2022-07-18T11:36:29Z 1676.2 2022-07-18T11:36:35Z 1674.27 2022-07-18T11:36:51Z 1671.39 2022-07-18T11:37:03Z 1668.99 2022-07-18T11:37:15Z 1668.02 2022-07-18T11:37:29Z 1668.02 2022-07-18T11:37:33Z 1665.62 2022-07-18T11:37:48Z 1665.62 2022-07-18T11:37:49Z 1661.3 2022-07-18T11:38:05Z 1660.81 2022-07-18T11:38:07Z 1658.89 2022-07-18T11:38:22Z 1657.93 2022-07-18T11:38:27Z 1656.01 2022-07-18T11:38:35Z 1654.57 2022-07-18T11:38:50Z 1653.6 2022-07-18T11:39:07Z 1650.72 2022-07-18T11:39:19Z 1648.8 2022-07-18T11:39:35Z 1648.32 2022-07-18T11:39:41Z 1646.88 2022-07-18T11:39:45Z 1644.95 2022-07-18T11:40:00Z 1643.03 2022-07-18T11:40:15Z 1641.11 2022-07-18T11:40:30Z 1638.22 2022-07-18T11:40:44Z 1636.3 2022-07-18T11:40:57Z 1634.86 2022-07-18T11:41:10Z 1632.94 2022-07-18T11:41:24Z 1629.57 2022-07-18T11:41:38Z 1627.65 2022-07-18T11:41:51Z 1625.25 2022-07-18T11:42:06Z 1623.8 2022-07-18T11:42:20Z 1623.8 2022-07-18T11:42:22Z 1622.36 2022-07-18T11:42:38Z 1621.4 2022-07-18T11:42:54Z 1619.48 2022-07-18T11:43:09Z 1617.56 2022-07-18T11:43:24Z 1614.67 2022-07-18T11:43:38Z 1614.67 2022-07-18T11:43:39Z 1611.79 2022-07-18T11:43:54Z 1610.83 2022-07-18T11:43:59Z 1608.9 2022-07-18T11:44:16Z 1607.94 2022-07-18T11:44:23Z 1606.02 2022-07-18T11:44:39Z 1603.62 2022-07-18T11:44:53Z 1600.25 2022-07-18T11:45:07Z 1597.85 2022-07-18T11:45:23Z 1594.96 2022-07-18T11:45:37Z 1592.56 2022-07-18T11:45:50Z 1592.56 2022-07-18T11:45:52Z 1589.68 2022-07-18T11:46:07Z 1588.24 2022-07-18T11:46:20Z 1585.35 2022-07-18T11:46:34Z 1582.47 2022-07-18T11:46:52Z 1579.58 2022-07-18T11:47:06Z 1577.18 2022-07-18T11:47:20Z 1575.74 2022-07-18T11:47:28Z 1572.37 2022-07-18T11:47:44Z 1569.49 2022-07-18T11:47:56Z 1566.61 2022-07-18T11:48:11Z 1564.2 2022-07-18T11:48:23Z 1561.32 2022-07-18T11:48:38Z 1558.92 2022-07-18T11:48:52Z 1556.03 2022-07-18T11:49:06Z 1556.03 2022-07-18T11:49:09Z 1552.19 2022-07-18T11:49:24Z 1552.19 2022-07-18T11:49:25Z 1548.34 2022-07-18T11:49:41Z 1546.9 2022-07-18T11:49:55Z 1545.46 2022-07-18T11:50:08Z 1544.01 2022-07-18T11:50:25Z 1541.13 2022-07-18T11:50:37Z 1538.25 2022-07-18T11:50:54Z 1536.32 2022-07-18T11:51:06Z 1533.44 2022-07-18T11:51:20Z 1532.96 2022-07-18T11:51:35Z 1532.96 2022-07-18T11:51:51Z 1532.48 2022-07-18T11:52:11Z 1532.48 2022-07-18T11:52:40Z 1532.48 2022-07-18T11:53:03Z 1532.48 2022-07-18T11:53:27Z 1532 2022-07-18T11:53:52Z 1532 2022-07-18T11:54:14Z 1532 2022-07-18T11:54:43Z 1532 2022-07-18T11:55:03Z 1532.48 2022-07-18T11:55:24Z 1532.48 2022-07-18T11:55:42Z 1532.48 2022-07-18T11:56:09Z 1532.48 2022-07-18T11:56:26Z 1532.96 2022-07-18T11:56:42Z 1532.96 2022-07-18T11:56:58Z 1531.04 2022-07-18T11:57:12Z 1529.59 2022-07-18T11:57:27Z 1528.15 2022-07-18T11:57:42Z 1526.23 2022-07-18T11:57:56Z 1525.27 2022-07-18T11:58:10Z 1522.87 2022-07-18T11:58:23Z 1520.94 2022-07-18T11:58:36Z 1519.98 2022-07-18T11:58:49Z 1519.02 2022-07-18T11:59:04Z 1517.58 2022-07-18T11:59:18Z 1515.18 2022-07-18T11:59:31Z 1513.25 2022-07-18T11:59:40Z 1511.81 2022-07-18T11:59:56Z 1510.85 2022-07-18T12:00:11Z 1510.85 2022-07-18T12:00:24Z 1510.37 2022-07-18T12:00:39Z 1508.93 2022-07-18T12:00:55Z 1507.97 2022-07-18T12:01:12Z 1507.48 2022-07-18T12:01:24Z 1508.93 2022-07-18T12:01:39Z 1508.45 2022-07-18T12:01:49Z 1507.48 2022-07-18T12:01:52Z 1505.08 2022-07-18T12:02:07Z 1503.16 2022-07-18T12:02:26Z 1502.2 2022-07-18T12:02:35Z 1500.27 2022-07-18T12:02:54Z 1499.31 2022-07-18T12:03:02Z 1497.39 2022-07-18T12:03:16Z 1496.91 2022-07-18T12:03:18Z 1495.95 2022-07-18T12:03:24Z 1494.03 2022-07-18T12:03:41Z 1491.62 2022-07-18T12:03:55Z 1488.74 2022-07-18T12:04:11Z 1487.78 2022-07-18T12:04:27Z 1485.85 2022-07-18T12:04:43Z 1484.89 2022-07-18T12:04:54Z 1482.49 2022-07-18T12:05:10Z 1481.53 2022-07-18T12:05:15Z 1481.05 2022-07-18T12:05:33Z 1483.45 2022-07-18T12:05:48Z 1485.37 2022-07-18T12:06:03Z 1485.37 2022-07-18T12:06:09Z 1487.3 2022-07-18T12:06:26Z 1488.26 2022-07-18T12:06:33Z 1488.74 2022-07-18T12:06:42Z 1490.18 2022-07-18T12:06:59Z 1492.1 2022-07-18T12:07:13Z 1492.1 2022-07-18T12:07:32Z 1492.58 2022-07-18T12:07:50Z 1494.99 2022-07-18T12:08:04Z 1497.39 2022-07-18T12:08:18Z 1497.87 2022-07-18T12:08:27Z 1499.79 2022-07-18T12:08:43Z 1503.16 2022-07-18T12:08:58Z 1505.56 2022-07-18T12:09:11Z 1508.45 2022-07-18T12:09:28Z 1511.33 2022-07-18T12:09:44Z 1514.21 2022-07-18T12:10:00Z 1515.18 2022-07-18T12:10:12Z 1518.06 2022-07-18T12:10:28Z 1520.94 2022-07-18T12:10:46Z 1522.87 2022-07-18T12:11:00Z 1525.27 2022-07-18T12:11:18Z 1526.71 2022-07-18T12:11:32Z 1526.23 2022-07-18T12:11:46Z 1526.23 2022-07-18T12:12:07Z 1524.31 2022-07-18T12:12:15Z 1526.71 2022-07-18T12:12:34Z 1526.71 2022-07-18T12:12:50Z 1528.15 2022-07-18T12:13:05Z 1530.56 2022-07-18T12:13:20Z 1532.48 2022-07-18T12:13:34Z 1535.84 2022-07-18T12:13:49Z 1537.77 2022-07-18T12:14:06Z 1538.73 2022-07-18T12:14:21Z 1540.65 2022-07-18T12:14:34Z 1539.69 2022-07-18T12:14:49Z 1539.69 2022-07-18T12:15:07Z 1543.05 2022-07-18T12:15:20Z 1543.53 2022-07-18T12:15:25Z 1544.5 2022-07-18T12:15:41Z 1546.9 2022-07-18T12:15:56Z 1549.3 2022-07-18T12:16:13Z 1551.71 2022-07-18T12:16:29Z 1553.15 2022-07-18T12:16:42Z 1554.59 2022-07-18T12:16:57Z 1555.07 2022-07-18T12:17:12Z 1555.07 2022-07-18T12:17:27Z 1555.55 2022-07-18T12:17:36Z 1556.51 2022-07-18T12:17:53Z 1556.99 2022-07-18T12:18:04Z 1557.47 2022-07-18T12:18:06Z 1557.47 2022-07-18T12:18:11Z 1558.92 2022-07-18T12:18:25Z 1559.4 2022-07-18T12:18:33Z 1560.84 2022-07-18T12:18:47Z 1561.8 2022-07-18T12:19:02Z 1562.76 2022-07-18T12:19:17Z 1563.72 2022-07-18T12:19:32Z 1563.72 2022-07-18T12:19:50Z 1562.76 2022-07-18T12:20:00Z 1564.68 2022-07-18T12:20:04Z 1563.72 2022-07-18T12:20:07Z