La Boucle des Karsts de Khammouane (J5) Thalang >Thakhek (Laos) 138.47 234.67 Type: Indéfini
Heure de départ: 01:41 1 mars 2024
Heure d'arrivée: 07:44 1 mars 2024
Distance: 117,6 km (06:03)
Temps déplacement: 04:52
Vitesse moyenne: 19,40 km/h
Vitesse moyenne mouv.: 24,16 km/h
Vitesse Max.: 43,34 km/h
Altitude minimale: 140 m
Altitude maximale: 563 m
Vitesse de montée: 229,4 m/h
Vitesse de descente: 541,7 m/h
Dénivelé positif: 419 m
Dénivelé négatif: 802 m
Temps de montée: 01:49
Temps de descente: 01:28

---

]]> 500.48 2024-03-01T00:41:00.975Z 536.48 2024-03-01T00:41:22.000Z 540.48 2024-03-01T00:50:48.000Z 540.48 2024-03-01T00:50:55.000Z 539.55 2024-03-01T00:51:01.000Z 539.48 2024-03-01T00:51:05.000Z 539.48 2024-03-01T00:51:09.000Z 539.48 2024-03-01T00:51:13.000Z 540.39 2024-03-01T00:51:17.000Z 540.47 2024-03-01T00:51:20.000Z 541.18 2024-03-01T00:51:23.000Z 542.18 2024-03-01T00:51:27.000Z 542.47 2024-03-01T00:51:30.000Z 542.48 2024-03-01T00:51:33.000Z 543.39 2024-03-01T00:51:36.000Z 543.48 2024-03-01T00:51:39.000Z 543.48 2024-03-01T00:51:42.000Z 543.48 2024-03-01T00:51:45.000Z 543.48 2024-03-01T00:51:48.000Z 543.48 2024-03-01T00:51:51.000Z 543.48 2024-03-01T00:51:54.000Z 543.48 2024-03-01T00:51:57.000Z 543.48 2024-03-01T00:52:00.000Z 543.48 2024-03-01T00:52:03.000Z 543.48 2024-03-01T00:52:06.000Z 543.48 2024-03-01T00:52:09.000Z 543.48 2024-03-01T00:52:12.000Z 543.49 2024-03-01T00:52:15.000Z 544.4 2024-03-01T00:52:18.000Z 544.48 2024-03-01T00:52:21.000Z 544.49 2024-03-01T00:52:24.000Z 544.49 2024-03-01T00:52:27.000Z 544.49 2024-03-01T00:52:30.000Z 544.76 2024-03-01T00:52:33.000Z 545.2 2024-03-01T00:52:36.000Z 544.78 2024-03-01T00:52:39.000Z 545.47 2024-03-01T00:52:42.000Z 545.49 2024-03-01T00:52:45.000Z 545.5 2024-03-01T00:52:48.000Z 545.5 2024-03-01T00:52:51.000Z 544.8 2024-03-01T00:52:54.000Z 544.78 2024-03-01T00:52:57.000Z 544.51 2024-03-01T00:53:00.000Z 544.5 2024-03-01T00:53:03.000Z 545.48 2024-03-01T00:53:06.000Z 546.48 2024-03-01T00:53:09.000Z 548.12 2024-03-01T00:53:12.000Z 548.5 2024-03-01T00:53:15.000Z 549.48 2024-03-01T00:53:18.000Z 550.48 2024-03-01T00:53:21.000Z 550.51 2024-03-01T00:53:24.000Z 550.51 2024-03-01T00:53:27.000Z 550.51 2024-03-01T00:53:30.000Z 549.81 2024-03-01T00:53:32.000Z 549.54 2024-03-01T00:53:34.000Z 548.61 2024-03-01T00:53:36.000Z 548.52 2024-03-01T00:53:39.000Z 548.52 2024-03-01T00:53:42.000Z 548.52 2024-03-01T00:53:45.000Z 549.22 2024-03-01T00:53:48.000Z 549.51 2024-03-01T00:53:51.000Z 549.52 2024-03-01T00:53:54.000Z 549.52 2024-03-01T00:53:57.000Z 549.53 2024-03-01T00:54:00.000Z 549.53 2024-03-01T00:54:02.000Z 549.53 2024-03-01T00:54:04.000Z 548.83 2024-03-01T00:54:06.000Z 548.56 2024-03-01T00:54:08.000Z 547.83 2024-03-01T00:54:10.000Z 547.56 2024-03-01T00:54:12.000Z 546.62 2024-03-01T00:54:14.000Z 545.84 2024-03-01T00:54:16.000Z 546.47 2024-03-01T00:54:18.000Z 545.83 2024-03-01T00:54:20.000Z 546.26 2024-03-01T00:54:22.000Z 547.43 2024-03-01T00:54:25.000Z 548.44 2024-03-01T00:54:28.000Z 548.53 2024-03-01T00:54:31.000Z 548.53 2024-03-01T00:54:34.000Z 549.51 2024-03-01T00:54:37.000Z 549.53 2024-03-01T00:54:39.000Z 548.63 2024-03-01T00:54:41.000Z 547.85 2024-03-01T00:54:43.000Z 547.57 2024-03-01T00:54:45.000Z 546.63 2024-03-01T00:54:47.000Z 545.85 2024-03-01T00:54:49.000Z 545.55 2024-03-01T00:54:52.000Z 546.45 2024-03-01T00:54:55.000Z 546.54 2024-03-01T00:54:58.000Z 546.54 2024-03-01T00:55:01.000Z 545.63 2024-03-01T00:55:04.000Z 545.55 2024-03-01T00:55:07.000Z 545.55 2024-03-01T00:55:10.000Z 545.55 2024-03-01T00:55:13.000Z 545.54 2024-03-01T00:55:16.000Z 545.54 2024-03-01T00:55:19.000Z 545.54 2024-03-01T00:55:22.000Z 545.54 2024-03-01T00:55:25.000Z 545.54 2024-03-01T00:55:28.000Z 544.84 2024-03-01T00:55:31.000Z 544.55 2024-03-01T00:55:34.000Z 544.54 2024-03-01T00:55:36.000Z 543.63 2024-03-01T00:55:38.000Z 542.63 2024-03-01T00:55:40.000Z 541.84 2024-03-01T00:55:42.000Z 541.56 2024-03-01T00:55:44.000Z 540.62 2024-03-01T00:55:46.000Z 540.54 2024-03-01T00:55:48.000Z 540.53 2024-03-01T00:55:51.000Z 540.53 2024-03-01T00:55:53.000Z 540.53 2024-03-01T00:55:56.000Z 540.53 2024-03-01T00:55:59.000Z 540.53 2024-03-01T00:56:01.000Z 540.53 2024-03-01T00:56:03.000Z 540.53 2024-03-01T00:56:05.000Z 540.53 2024-03-01T00:56:07.000Z 540.53 2024-03-01T00:56:09.000Z 540.53 2024-03-01T00:56:12.000Z 540.52 2024-03-01T00:56:15.000Z 540.25 2024-03-01T00:56:18.000Z 540.52 2024-03-01T00:56:21.000Z 540.52 2024-03-01T00:56:23.000Z 540.52 2024-03-01T00:56:25.000Z 540.52 2024-03-01T00:56:27.000Z 540.52 2024-03-01T00:56:29.000Z 541.22 2024-03-01T00:56:31.000Z 542.19 2024-03-01T00:56:33.000Z 543.19 2024-03-01T00:56:35.000Z 544.41 2024-03-01T00:56:38.000Z 545.48 2024-03-01T00:56:41.000Z 545.51 2024-03-01T00:56:44.000Z 544.6 2024-03-01T00:56:46.000Z 544.52 2024-03-01T00:56:48.000Z 543.6 2024-03-01T00:56:50.000Z 542.6 2024-03-01T00:56:52.000Z 541.6 2024-03-01T00:56:54.000Z 540.81 2024-03-01T00:56:56.000Z 540.53 2024-03-01T00:56:58.000Z 540.5 2024-03-01T00:57:00.000Z 540.5 2024-03-01T00:57:02.000Z 541.2 2024-03-01T00:57:05.000Z 542.4 2024-03-01T00:57:08.000Z 543.4 2024-03-01T00:57:11.000Z 544.47 2024-03-01T00:57:14.000Z 546.17 2024-03-01T00:57:17.000Z 547.39 2024-03-01T00:57:20.000Z 548.46 2024-03-01T00:57:23.000Z 549.46 2024-03-01T00:57:26.000Z 549.49 2024-03-01T00:57:29.000Z 549.49 2024-03-01T00:57:32.000Z 549.49 2024-03-01T00:57:35.000Z 549.49 2024-03-01T00:57:38.000Z 550.18 2024-03-01T00:57:41.000Z 550.2 2024-03-01T00:57:44.000Z 550.48 2024-03-01T00:57:47.000Z 549.57 2024-03-01T00:57:50.000Z 549.48 2024-03-01T00:57:53.000Z 548.78 2024-03-01T00:57:56.000Z 548.49 2024-03-01T00:57:59.000Z 549.39 2024-03-01T00:58:02.000Z 549.48 2024-03-01T00:58:05.000Z 547.81 2024-03-01T00:58:08.000Z 546.81 2024-03-01T00:58:10.000Z 545.81 2024-03-01T00:58:12.000Z 544.81 2024-03-01T00:58:14.000Z 543.81 2024-03-01T00:58:16.000Z 543.51 2024-03-01T00:58:18.000Z 543.48 2024-03-01T00:58:20.000Z 543.47 2024-03-01T00:58:22.000Z 544.17 2024-03-01T00:58:25.000Z 545.16 2024-03-01T00:58:28.000Z 546.37 2024-03-01T00:58:31.000Z 548.14 2024-03-01T00:58:34.000Z 550.13 2024-03-01T00:58:37.000Z 552.07 2024-03-01T00:58:40.000Z 553.16 2024-03-01T00:58:43.000Z 554.16 2024-03-01T00:58:46.000Z 554.46 2024-03-01T00:58:49.000Z 555.44 2024-03-01T00:58:52.000Z 556.37 2024-03-01T00:58:55.000Z 557.43 2024-03-01T00:58:58.000Z 556.76 2024-03-01T00:59:01.000Z 555.79 2024-03-01T00:59:03.000Z 554.79 2024-03-01T00:59:05.000Z 553.79 2024-03-01T00:59:07.000Z 553.49 2024-03-01T00:59:09.000Z 552.49 2024-03-01T00:59:12.000Z 552.46 2024-03-01T00:59:15.000Z 553.16 2024-03-01T00:59:18.000Z 553.45 2024-03-01T00:59:21.000Z 553.46 2024-03-01T00:59:24.000Z 552.55 2024-03-01T00:59:26.000Z 551.77 2024-03-01T00:59:28.000Z 550.79 2024-03-01T00:59:30.000Z 549.58 2024-03-01T00:59:32.000Z 547.86 2024-03-01T00:59:34.000Z 545.89 2024-03-01T00:59:36.000Z 544.59 2024-03-01T00:59:38.000Z 542.86 2024-03-01T00:59:40.000Z 541.8 2024-03-01T00:59:42.000Z 540.79 2024-03-01T00:59:44.000Z 540.49 2024-03-01T00:59:46.000Z 540.46 2024-03-01T00:59:48.000Z 540.46 2024-03-01T00:59:50.000Z 540.46 2024-03-01T00:59:52.000Z 541.37 2024-03-01T00:59:54.000Z 542.15 2024-03-01T00:59:56.000Z 543.15 2024-03-01T00:59:59.000Z 543.43 2024-03-01T01:00:01.000Z 543.45 2024-03-01T01:00:03.000Z 543.46 2024-03-01T01:00:05.000Z 543.46 2024-03-01T01:00:07.000Z 543.46 2024-03-01T01:00:09.000Z 542.76 2024-03-01T01:00:11.000Z 542.49 2024-03-01T01:00:13.000Z 542.46 2024-03-01T01:00:15.000Z 542.46 2024-03-01T01:00:17.000Z 542.46 2024-03-01T01:00:19.000Z 542.46 2024-03-01T01:00:21.000Z 542.46 2024-03-01T01:00:23.000Z 542.46 2024-03-01T01:00:25.000Z 542.46 2024-03-01T01:00:27.000Z 542.46 2024-03-01T01:00:29.000Z 542.46 2024-03-01T01:00:31.000Z 541.76 2024-03-01T01:00:33.000Z 542.19 2024-03-01T01:00:35.000Z 541.53 2024-03-01T01:00:37.000Z 541.47 2024-03-01T01:00:39.000Z 540.55 2024-03-01T01:00:41.000Z 539.77 2024-03-01T01:00:43.000Z 539.49 2024-03-01T01:00:45.000Z 539.46 2024-03-01T01:00:47.000Z 539.46 2024-03-01T01:00:49.000Z 538.55 2024-03-01T01:00:51.000Z 538.46 2024-03-01T01:00:54.000Z 539.16 2024-03-01T01:00:57.000Z 539.43 2024-03-01T01:00:59.000Z 539.46 2024-03-01T01:01:02.000Z 539.46 2024-03-01T01:01:04.000Z 539.46 2024-03-01T01:01:06.000Z 539.46 2024-03-01T01:01:09.000Z 539.4 2024-03-01T01:01:12.000Z 539.46 2024-03-01T01:01:15.000Z 539.46 2024-03-01T01:01:17.000Z 539.46 2024-03-01T01:01:20.000Z 539.46 2024-03-01T01:01:23.000Z 539.46 2024-03-01T01:01:26.000Z 539.46 2024-03-01T01:01:29.000Z 539.46 2024-03-01T01:01:32.000Z 539.46 2024-03-01T01:01:35.000Z 539.46 2024-03-01T01:01:38.000Z 539.46 2024-03-01T01:01:41.000Z 539.46 2024-03-01T01:01:44.000Z 539.46 2024-03-01T01:01:47.000Z 539.46 2024-03-01T01:01:50.000Z 540.37 2024-03-01T01:01:53.000Z 540.46 2024-03-01T01:01:56.000Z 540.46 2024-03-01T01:01:59.000Z 541.44 2024-03-01T01:02:02.000Z 541.46 2024-03-01T01:02:04.000Z 541.46 2024-03-01T01:02:06.000Z 541.46 2024-03-01T01:02:08.000Z 541.47 2024-03-01T01:02:10.000Z 540.77 2024-03-01T01:02:12.000Z 540.49 2024-03-01T01:02:14.000Z 541.38 2024-03-01T01:02:16.000Z 541.25 2024-03-01T01:02:18.000Z 541.45 2024-03-01T01:02:20.000Z 541.47 2024-03-01T01:02:22.000Z 541.47 2024-03-01T01:02:24.000Z 541.47 2024-03-01T01:02:26.000Z 540.77 2024-03-01T01:02:28.000Z 540.48 2024-03-01T01:02:31.000Z 540.47 2024-03-01T01:02:34.000Z 540.47 2024-03-01T01:02:37.000Z 540.47 2024-03-01T01:02:40.000Z 541.38 2024-03-01T01:02:43.000Z 542.38 2024-03-01T01:02:46.000Z 543.38 2024-03-01T01:02:49.000Z 544.38 2024-03-01T01:02:52.000Z 545.38 2024-03-01T01:02:55.000Z 546.38 2024-03-01T01:02:58.000Z 547.38 2024-03-01T01:03:01.000Z 549.14 2024-03-01T01:03:04.000Z 550.16 2024-03-01T01:03:07.000Z 551.16 2024-03-01T01:03:10.000Z 551.46 2024-03-01T01:03:13.000Z 552.44 2024-03-01T01:03:16.000Z 552.47 2024-03-01T01:03:19.000Z 553.17 2024-03-01T01:03:21.000Z 553.44 2024-03-01T01:03:23.000Z 554.16 2024-03-01T01:03:26.000Z 554.45 2024-03-01T01:03:29.000Z 555.37 2024-03-01T01:03:32.000Z 555.46 2024-03-01T01:03:35.000Z 555.46 2024-03-01T01:03:38.000Z 555.46 2024-03-01T01:03:41.000Z 555.46 2024-03-01T01:03:44.000Z 556.15 2024-03-01T01:03:47.000Z 556.38 2024-03-01T01:03:50.000Z 556.45 2024-03-01T01:03:53.000Z 556.45 2024-03-01T01:03:56.000Z 555.75 2024-03-01T01:03:59.000Z 555.46 2024-03-01T01:04:02.000Z 554.47 2024-03-01T01:04:05.000Z 553.47 2024-03-01T01:04:08.000Z 552.54 2024-03-01T01:04:11.000Z 552.45 2024-03-01T01:04:14.000Z 551.47 2024-03-01T01:04:17.000Z 551.44 2024-03-01T01:04:20.000Z 552.41 2024-03-01T01:04:23.000Z 554.11 2024-03-01T01:04:26.000Z 555.4 2024-03-01T01:04:29.000Z 556.34 2024-03-01T01:04:32.000Z 558.11 2024-03-01T01:04:35.000Z 560.1 2024-03-01T01:04:38.000Z 561.4 2024-03-01T01:04:41.000Z 562.34 2024-03-01T01:04:44.000Z 562.43 2024-03-01T01:04:47.000Z 561.52 2024-03-01T01:04:50.000Z 560.73 2024-03-01T01:04:53.000Z 560.44 2024-03-01T01:04:56.000Z 558.55 2024-03-01T01:04:59.000Z 556.76 2024-03-01T01:05:02.000Z 555.53 2024-03-01T01:05:05.000Z 553.76 2024-03-01T01:05:08.000Z 552.53 2024-03-01T01:05:11.000Z 551.46 2024-03-01T01:05:14.000Z 549.55 2024-03-01T01:05:17.000Z 547.76 2024-03-01T01:05:20.000Z 545.77 2024-03-01T01:05:23.000Z 544.53 2024-03-01T01:05:26.000Z 542.76 2024-03-01T01:05:29.000Z 542.44 2024-03-01T01:05:32.000Z 542.37 2024-03-01T01:05:35.000Z 542.43 2024-03-01T01:05:38.000Z 543.13 2024-03-01T01:05:41.000Z 545.03 2024-03-01T01:05:44.000Z 547.02 2024-03-01T01:05:47.000Z 548.32 2024-03-01T01:05:50.000Z 550.09 2024-03-01T01:05:53.000Z 552.08 2024-03-01T01:05:56.000Z 554.02 2024-03-01T01:05:59.000Z 555.38 2024-03-01T01:06:02.000Z 557.3 2024-03-01T01:06:05.000Z 558.32 2024-03-01T01:06:08.000Z 560.08 2024-03-01T01:06:11.000Z 561.32 2024-03-01T01:06:15.000Z 562.32 2024-03-01T01:06:20.000Z 562.41 2024-03-01T01:06:25.000Z 562.41 2024-03-01T01:06:30.000Z 562.41 2024-03-01T01:06:34.000Z 561.71 2024-03-01T01:06:37.000Z 561.42 2024-03-01T01:06:40.000Z 560.5 2024-03-01T01:06:43.000Z 558.74 2024-03-01T01:06:46.000Z 557.72 2024-03-01T01:06:49.000Z 554.83 2024-03-01T01:06:52.000Z 552.47 2024-03-01T01:06:55.000Z 550.74 2024-03-01T01:06:58.000Z 549.71 2024-03-01T01:07:01.000Z 548.5 2024-03-01T01:07:04.000Z 548.41 2024-03-01T01:07:07.000Z 548.4 2024-03-01T01:07:10.000Z 549.1 2024-03-01T01:07:13.000Z 550.09 2024-03-01T01:07:16.000Z 552.06 2024-03-01T01:07:19.000Z 553.3 2024-03-01T01:07:22.000Z 555.07 2024-03-01T01:07:25.000Z 556.3 2024-03-01T01:07:28.000Z 558.29 2024-03-01T01:07:32.000Z 560.29 2024-03-01T01:07:36.000Z 561.09 2024-03-01T01:07:40.000Z 561.38 2024-03-01T01:07:43.000Z 562.09 2024-03-01T01:07:46.000Z 561.47 2024-03-01T01:07:49.000Z 560.69 2024-03-01T01:07:52.000Z 559.7 2024-03-01T01:07:55.000Z 558.69 2024-03-01T01:07:58.000Z 558.39 2024-03-01T01:08:01.000Z 558.38 2024-03-01T01:08:04.000Z 559.36 2024-03-01T01:08:07.000Z 560.35 2024-03-01T01:08:10.000Z 561.29 2024-03-01T01:08:13.000Z 562.08 2024-03-01T01:08:16.000Z 562.37 2024-03-01T01:08:19.000Z 562.38 2024-03-01T01:08:22.000Z 562.59 2024-03-01T01:08:25.000Z 562.38 2024-03-01T01:08:28.000Z 562.37 2024-03-01T01:08:31.000Z 562.37 2024-03-01T01:08:34.000Z 562.37 2024-03-01T01:08:37.000Z 562.37 2024-03-01T01:08:40.000Z 560.7 2024-03-01T01:08:43.000Z 559.47 2024-03-01T01:08:46.000Z 558.46 2024-03-01T01:08:49.000Z 557.47 2024-03-01T01:08:51.000Z 556.47 2024-03-01T01:08:53.000Z 553.78 2024-03-01T01:08:56.000Z 551.49 2024-03-01T01:08:59.000Z 549.69 2024-03-01T01:09:02.000Z 549.39 2024-03-01T01:09:04.000Z 549.36 2024-03-01T01:09:06.000Z 549.36 2024-03-01T01:09:08.000Z 550.27 2024-03-01T01:09:10.000Z 551.05 2024-03-01T01:09:12.000Z 552.03 2024-03-01T01:09:14.000Z 553.02 2024-03-01T01:09:16.000Z 554.23 2024-03-01T01:09:18.000Z 555.95 2024-03-01T01:09:20.000Z 557.22 2024-03-01T01:09:22.000Z 558.25 2024-03-01T01:09:24.000Z 560.23 2024-03-01T01:09:27.000Z 559.65 2024-03-01T01:09:30.000Z 559.42 2024-03-01T01:09:33.000Z 559.35 2024-03-01T01:09:36.000Z 559.35 2024-03-01T01:09:39.000Z 558.44 2024-03-01T01:09:42.000Z 558.35 2024-03-01T01:09:45.000Z 557.44 2024-03-01T01:09:48.000Z 559.02 2024-03-01T01:09:51.000Z 559.33 2024-03-01T01:09:54.000Z 560.31 2024-03-01T01:09:57.000Z 561.31 2024-03-01T01:10:00.000Z 562.25 2024-03-01T01:10:03.000Z 562.34 2024-03-01T01:10:06.000Z 562.34 2024-03-01T01:10:09.000Z 562.33 2024-03-01T01:10:12.000Z 562.33 2024-03-01T01:10:15.000Z 562.33 2024-03-01T01:10:18.000Z 562.33 2024-03-01T01:10:21.000Z 562.33 2024-03-01T01:10:24.000Z 562.33 2024-03-01T01:10:27.000Z 562.33 2024-03-01T01:10:29.000Z 561.63 2024-03-01T01:10:31.000Z 561.35 2024-03-01T01:10:33.000Z 561.33 2024-03-01T01:10:35.000Z 560.41 2024-03-01T01:10:37.000Z 560.33 2024-03-01T01:10:39.000Z 561.23 2024-03-01T01:10:41.000Z 562.01 2024-03-01T01:10:43.000Z 562.29 2024-03-01T01:10:45.000Z 563.23 2024-03-01T01:10:48.000Z 563.32 2024-03-01T01:10:51.000Z 563.32 2024-03-01T01:10:54.000Z 563.32 2024-03-01T01:10:57.000Z 564.02 2024-03-01T01:11:00.000Z 564.31 2024-03-01T01:11:03.000Z 564.31 2024-03-01T01:11:06.000Z 563.4 2024-03-01T01:11:09.000Z 562.4 2024-03-01T01:11:12.000Z 561.4 2024-03-01T01:11:15.000Z 559.43 2024-03-01T01:11:18.000Z 556.73 2024-03-01T01:11:21.000Z 554.74 2024-03-01T01:11:23.000Z 553.41 2024-03-01T01:11:26.000Z 552.34 2024-03-01T01:11:29.000Z 551.4 2024-03-01T01:11:32.000Z 550.61 2024-03-01T01:11:35.000Z 550.32 2024-03-01T01:11:38.000Z 551.22 2024-03-01T01:11:41.000Z 551.3 2024-03-01T01:11:44.000Z 552.28 2024-03-01T01:11:47.000Z 551.33 2024-03-01T01:11:50.000Z 551.3 2024-03-01T01:11:53.000Z 551.3 2024-03-01T01:11:56.000Z 550.33 2024-03-01T01:11:59.000Z 551 2024-03-01T01:12:02.000Z 551.29 2024-03-01T01:12:05.000Z 552.27 2024-03-01T01:12:08.000Z 553.27 2024-03-01T01:12:11.000Z 554.97 2024-03-01T01:12:14.000Z 556.19 2024-03-01T01:12:17.000Z 557.26 2024-03-01T01:12:20.000Z 558.27 2024-03-01T01:12:23.000Z 559.27 2024-03-01T01:12:26.000Z 558.38 2024-03-01T01:12:29.000Z 557.38 2024-03-01T01:12:32.000Z 556.38 2024-03-01T01:12:35.000Z 555.38 2024-03-01T01:12:38.000Z 555.29 2024-03-01T01:12:41.000Z 555.99 2024-03-01T01:12:44.000Z 556.28 2024-03-01T01:12:47.000Z 557.96 2024-03-01T01:12:50.000Z 559.18 2024-03-01T01:12:53.000Z 560.95 2024-03-01T01:12:56.000Z 561.97 2024-03-01T01:12:59.000Z 562.27 2024-03-01T01:13:02.000Z 562.98 2024-03-01T01:13:05.000Z 562.3 2024-03-01T01:13:08.000Z 562.28 2024-03-01T01:13:11.000Z 560.6 2024-03-01T01:13:14.000Z 560.28 2024-03-01T01:13:17.000Z 560.27 2024-03-01T01:13:19.000Z 559.57 2024-03-01T01:13:21.000Z 558.6 2024-03-01T01:13:23.000Z 558.3 2024-03-01T01:13:25.000Z 557.36 2024-03-01T01:13:27.000Z 556.57 2024-03-01T01:13:30.000Z 555.59 2024-03-01T01:13:32.000Z 554.6 2024-03-01T01:13:34.000Z 553.59 2024-03-01T01:13:36.000Z 553.29 2024-03-01T01:13:38.000Z 552.56 2024-03-01T01:13:40.000Z 552.29 2024-03-01T01:13:42.000Z 551.35 2024-03-01T01:13:44.000Z 551.27 2024-03-01T01:13:46.000Z 551.26 2024-03-01T01:13:48.000Z 551.26 2024-03-01T01:13:50.000Z 551.96 2024-03-01T01:13:52.000Z 552.23 2024-03-01T01:13:54.000Z 552.95 2024-03-01T01:13:56.000Z 553.24 2024-03-01T01:13:59.000Z 554.23 2024-03-01T01:14:02.000Z 554.95 2024-03-01T01:14:04.000Z 555.22 2024-03-01T01:14:06.000Z 555.25 2024-03-01T01:14:08.000Z 556.16 2024-03-01T01:14:10.000Z 556.24 2024-03-01T01:14:12.000Z 555.55 2024-03-01T01:14:14.000Z 555.28 2024-03-01T01:14:16.000Z 555.95 2024-03-01T01:14:18.000Z 555.31 2024-03-01T01:14:20.000Z 555.25 2024-03-01T01:14:22.000Z 556.15 2024-03-01T01:14:24.000Z 556.24 2024-03-01T01:14:26.000Z 556.24 2024-03-01T01:14:28.000Z 556.24 2024-03-01T01:14:30.000Z 557.15 2024-03-01T01:14:32.000Z 557.23 2024-03-01T01:14:34.000Z 557.24 2024-03-01T01:14:36.000Z 557.24 2024-03-01T01:14:38.000Z 557.24 2024-03-01T01:14:40.000Z 557.24 2024-03-01T01:14:42.000Z 557.24 2024-03-01T01:14:44.000Z 556.32 2024-03-01T01:14:46.000Z 556.24 2024-03-01T01:14:48.000Z 556.23 2024-03-01T01:14:50.000Z 556.23 2024-03-01T01:14:52.000Z 557.14 2024-03-01T01:14:54.000Z 557.22 2024-03-01T01:14:56.000Z 557.23 2024-03-01T01:14:58.000Z 556.53 2024-03-01T01:15:00.000Z 556.25 2024-03-01T01:15:02.000Z 556.23 2024-03-01T01:15:04.000Z 556.23 2024-03-01T01:15:06.000Z 556.22 2024-03-01T01:15:08.000Z 556.22 2024-03-01T01:15:10.000Z 556.22 2024-03-01T01:15:12.000Z 556.22 2024-03-01T01:15:14.000Z 555.52 2024-03-01T01:15:16.000Z 555.25 2024-03-01T01:15:18.000Z 555.22 2024-03-01T01:15:20.000Z 555.22 2024-03-01T01:15:22.000Z 555.22 2024-03-01T01:15:24.000Z 554.52 2024-03-01T01:15:26.000Z 555.15 2024-03-01T01:15:28.000Z 554.3 2024-03-01T01:15:30.000Z 554.22 2024-03-01T01:15:32.000Z 554.21 2024-03-01T01:15:34.000Z 553.3 2024-03-01T01:15:36.000Z 554.13 2024-03-01T01:15:38.000Z 554.2 2024-03-01T01:15:40.000Z 554 2024-03-01T01:15:43.000Z 554.2 2024-03-01T01:15:46.000Z 555.12 2024-03-01T01:15:49.000Z 555.9 2024-03-01T01:15:52.000Z 556.2 2024-03-01T01:15:55.000Z 557.18 2024-03-01T01:15:58.000Z 557.2 2024-03-01T01:16:00.000Z 558.11 2024-03-01T01:16:03.000Z 558.2 2024-03-01T01:16:06.000Z 558.2 2024-03-01T01:16:09.000Z 558.2 2024-03-01T01:16:12.000Z 558.2 2024-03-01T01:16:15.000Z 558.2 2024-03-01T01:16:18.000Z 557.29 2024-03-01T01:16:20.000Z 557.2 2024-03-01T01:16:22.000Z 556.29 2024-03-01T01:16:24.000Z 555.5 2024-03-01T01:16:26.000Z 555.22 2024-03-01T01:16:28.000Z 554.29 2024-03-01T01:16:30.000Z 553.5 2024-03-01T01:16:32.000Z 553.22 2024-03-01T01:16:34.000Z 552.28 2024-03-01T01:16:36.000Z 551.5 2024-03-01T01:16:38.000Z 551.22 2024-03-01T01:16:40.000Z 551.19 2024-03-01T01:16:42.000Z 550.28 2024-03-01T01:16:44.000Z 551.1 2024-03-01T01:16:46.000Z 551.18 2024-03-01T01:16:48.000Z 552.09 2024-03-01T01:16:50.000Z 552.87 2024-03-01T01:16:52.000Z 553.17 2024-03-01T01:16:55.000Z 553.18 2024-03-01T01:16:58.000Z 553.18 2024-03-01T01:17:01.000Z 552.21 2024-03-01T01:17:04.000Z 551.27 2024-03-01T01:17:06.000Z 550.28 2024-03-01T01:17:08.000Z 549.27 2024-03-01T01:17:10.000Z 548.27 2024-03-01T01:17:12.000Z 547.27 2024-03-01T01:17:14.000Z 546.26 2024-03-01T01:17:17.000Z 547.08 2024-03-01T01:17:20.000Z 548.08 2024-03-01T01:17:23.000Z 549.14 2024-03-01T01:17:26.000Z 550.08 2024-03-01T01:17:29.000Z 550.87 2024-03-01T01:17:32.000Z 551.86 2024-03-01T01:17:35.000Z 552.16 2024-03-01T01:17:38.000Z 552.16 2024-03-01T01:17:41.000Z 552.16 2024-03-01T01:17:44.000Z 552.16 2024-03-01T01:17:47.000Z 552.16 2024-03-01T01:17:50.000Z 552.16 2024-03-01T01:17:54.000Z 552.1 2024-03-01T01:17:57.000Z 551.88 2024-03-01T01:18:00.000Z 552.15 2024-03-01T01:18:03.000Z 553.06 2024-03-01T01:18:06.000Z 553.84 2024-03-01T01:18:08.000Z 554.12 2024-03-01T01:18:10.000Z 554.15 2024-03-01T01:18:12.000Z 555.06 2024-03-01T01:18:14.000Z 555.84 2024-03-01T01:18:16.000Z 556.14 2024-03-01T01:18:19.000Z 556.85 2024-03-01T01:18:22.000Z 557.14 2024-03-01T01:18:25.000Z 556.45 2024-03-01T01:18:28.000Z 556.16 2024-03-01T01:18:31.000Z 555.18 2024-03-01T01:18:34.000Z 554.24 2024-03-01T01:18:37.000Z 553.18 2024-03-01T01:18:40.000Z 551.47 2024-03-01T01:18:43.000Z 551.17 2024-03-01T01:18:45.000Z 550.45 2024-03-01T01:18:47.000Z 550.17 2024-03-01T01:18:49.000Z 550.14 2024-03-01T01:18:51.000Z 550.14 2024-03-01T01:18:53.000Z 550.14 2024-03-01T01:18:55.000Z 550.84 2024-03-01T01:18:58.000Z 551.83 2024-03-01T01:19:01.000Z 552.83 2024-03-01T01:19:04.000Z 554.03 2024-03-01T01:19:07.000Z 554.24 2024-03-01T01:19:10.000Z 554.29 2024-03-01T01:19:13.000Z 554.29 2024-03-01T01:19:15.000Z 555.2 2024-03-01T01:19:17.000Z 554.58 2024-03-01T01:19:19.000Z 554.31 2024-03-01T01:19:21.000Z 554.28 2024-03-01T01:19:23.000Z 553.58 2024-03-01T01:19:25.000Z 553.31 2024-03-01T01:19:27.000Z 553.28 2024-03-01T01:19:29.000Z 552.58 2024-03-01T01:19:31.000Z 552.3 2024-03-01T01:19:33.000Z 552.28 2024-03-01T01:19:35.000Z 552.28 2024-03-01T01:19:37.000Z 552.27 2024-03-01T01:19:39.000Z 552.27 2024-03-01T01:19:41.000Z 553.18 2024-03-01T01:19:43.000Z 553.96 2024-03-01T01:19:45.000Z 554.24 2024-03-01T01:19:47.000Z 555.18 2024-03-01T01:19:49.000Z 556.17 2024-03-01T01:19:51.000Z 556.26 2024-03-01T01:19:53.000Z 556.97 2024-03-01T01:19:55.000Z 557.24 2024-03-01T01:19:57.000Z 557.26 2024-03-01T01:19:59.000Z 557.26 2024-03-01T01:20:01.000Z 557.26 2024-03-01T01:20:03.000Z 556.56 2024-03-01T01:20:05.000Z 556.29 2024-03-01T01:20:07.000Z 556.26 2024-03-01T01:20:09.000Z 555.35 2024-03-01T01:20:11.000Z 555.26 2024-03-01T01:20:13.000Z 554.56 2024-03-01T01:20:15.000Z 554.28 2024-03-01T01:20:17.000Z 554.26 2024-03-01T01:20:19.000Z 553.55 2024-03-01T01:20:21.000Z 553.28 2024-03-01T01:20:23.000Z 553.25 2024-03-01T01:20:25.000Z 552.34 2024-03-01T01:20:27.000Z 552.26 2024-03-01T01:20:29.000Z 552.25 2024-03-01T01:20:31.000Z 552.24 2024-03-01T01:20:33.000Z 552.24 2024-03-01T01:20:35.000Z 552.24 2024-03-01T01:20:37.000Z 552.24 2024-03-01T01:20:39.000Z 553.15 2024-03-01T01:20:41.000Z 553.23 2024-03-01T01:20:43.000Z 553.94 2024-03-01T01:20:45.000Z 554.21 2024-03-01T01:20:47.000Z 554.23 2024-03-01T01:20:49.000Z 554.24 2024-03-01T01:20:51.000Z 554.23 2024-03-01T01:20:53.000Z 554.23 2024-03-01T01:20:55.000Z 554.23 2024-03-01T01:20:57.000Z 554.23 2024-03-01T01:20:59.000Z 554.23 2024-03-01T01:21:01.000Z 553.32 2024-03-01T01:21:03.000Z 553.24 2024-03-01T01:21:05.000Z 552.32 2024-03-01T01:21:07.000Z 551.54 2024-03-01T01:21:09.000Z 551.25 2024-03-01T01:21:11.000Z 550.53 2024-03-01T01:21:13.000Z 550.25 2024-03-01T01:21:15.000Z 550.23 2024-03-01T01:21:17.000Z 549.31 2024-03-01T01:21:19.000Z 549.23 2024-03-01T01:21:21.000Z 548.31 2024-03-01T01:21:23.000Z 548.23 2024-03-01T01:21:25.000Z 547.31 2024-03-01T01:21:27.000Z 547.23 2024-03-01T01:21:29.000Z 546.52 2024-03-01T01:21:31.000Z 546.24 2024-03-01T01:21:33.000Z 546.22 2024-03-01T01:21:35.000Z 545.52 2024-03-01T01:21:37.000Z 545.24 2024-03-01T01:21:39.000Z 544.52 2024-03-01T01:21:41.000Z 544.24 2024-03-01T01:21:43.000Z 544.21 2024-03-01T01:21:45.000Z 544.21 2024-03-01T01:21:47.000Z 544.21 2024-03-01T01:21:49.000Z 544.21 2024-03-01T01:21:52.000Z 544.9 2024-03-01T01:21:55.000Z 546.1 2024-03-01T01:21:58.000Z 547.11 2024-03-01T01:22:01.000Z 548.17 2024-03-01T01:22:04.000Z 549.17 2024-03-01T01:22:07.000Z 549.2 2024-03-01T01:22:09.000Z 550.17 2024-03-01T01:22:12.000Z 550.2 2024-03-01T01:22:15.000Z 549.29 2024-03-01T01:22:17.000Z 548.5 2024-03-01T01:22:19.000Z 548.22 2024-03-01T01:22:21.000Z 547.29 2024-03-01T01:22:23.000Z 546.5 2024-03-01T01:22:25.000Z 545.52 2024-03-01T01:22:27.000Z 545.22 2024-03-01T01:22:29.000Z 544.28 2024-03-01T01:22:31.000Z 543.28 2024-03-01T01:22:33.000Z 543.19 2024-03-01T01:22:35.000Z 543.18 2024-03-01T01:22:37.000Z 542.97 2024-03-01T01:22:39.000Z 543.16 2024-03-01T01:22:41.000Z 543.18 2024-03-01T01:22:43.000Z 543.88 2024-03-01T01:22:45.000Z 544.15 2024-03-01T01:22:47.000Z 544.17 2024-03-01T01:22:49.000Z 544.18 2024-03-01T01:22:51.000Z 545.08 2024-03-01T01:22:53.000Z 545.16 2024-03-01T01:22:55.000Z 545.87 2024-03-01T01:22:57.000Z 546.14 2024-03-01T01:22:59.000Z 547.08 2024-03-01T01:23:01.000Z 547.16 2024-03-01T01:23:03.000Z 548.08 2024-03-01T01:23:05.000Z 548.86 2024-03-01T01:23:08.000Z 549.14 2024-03-01T01:23:10.000Z 550.07 2024-03-01T01:23:12.000Z 550.15 2024-03-01T01:23:14.000Z 550.86 2024-03-01T01:23:16.000Z 550.43 2024-03-01T01:23:18.000Z 550.18 2024-03-01T01:23:20.000Z 550.16 2024-03-01T01:23:22.000Z 550.16 2024-03-01T01:23:24.000Z 549.25 2024-03-01T01:23:26.000Z 549.17 2024-03-01T01:23:28.000Z 549.16 2024-03-01T01:23:30.000Z 548.25 2024-03-01T01:23:32.000Z 548.16 2024-03-01T01:23:35.000Z 547.18 2024-03-01T01:23:38.000Z 547.15 2024-03-01T01:23:41.000Z 547.15 2024-03-01T01:23:44.000Z 546.45 2024-03-01T01:23:47.000Z 546.16 2024-03-01T01:23:50.000Z 545.18 2024-03-01T01:23:53.000Z 545.15 2024-03-01T01:23:56.000Z 544.18 2024-03-01T01:23:59.000Z 545.06 2024-03-01T01:24:01.000Z 545.14 2024-03-01T01:24:03.000Z 546.12 2024-03-01T01:24:06.000Z 546.14 2024-03-01T01:24:08.000Z 546.85 2024-03-01T01:24:10.000Z 547.14 2024-03-01T01:24:13.000Z 547.14 2024-03-01T01:24:16.000Z 548.11 2024-03-01T01:24:19.000Z 549.81 2024-03-01T01:24:22.000Z 551.04 2024-03-01T01:24:25.000Z 552.74 2024-03-01T01:24:27.000Z 552.22 2024-03-01T01:24:30.000Z 552.14 2024-03-01T01:24:32.000Z 552.14 2024-03-01T01:24:34.000Z 552.14 2024-03-01T01:24:36.000Z 552.13 2024-03-01T01:24:38.000Z 552.13 2024-03-01T01:24:40.000Z 552.13 2024-03-01T01:24:42.000Z 552.13 2024-03-01T01:24:44.000Z 551.92 2024-03-01T01:24:46.000Z 551.41 2024-03-01T01:24:48.000Z 551.13 2024-03-01T01:24:51.000Z 551.13 2024-03-01T01:24:54.000Z 551.13 2024-03-01T01:24:57.000Z 551.13 2024-03-01T01:25:00.000Z 551.13 2024-03-01T01:25:03.000Z 550.15 2024-03-01T01:25:06.000Z 549.22 2024-03-01T01:25:09.000Z 548.22 2024-03-01T01:25:11.000Z 548.13 2024-03-01T01:25:13.000Z 547.21 2024-03-01T01:25:15.000Z 546.43 2024-03-01T01:25:17.000Z 546.15 2024-03-01T01:25:19.000Z 546.12 2024-03-01T01:25:21.000Z 547.03 2024-03-01T01:25:23.000Z 547.81 2024-03-01T01:25:25.000Z 548.09 2024-03-01T01:25:27.000Z 548.11 2024-03-01T01:25:30.000Z 548.11 2024-03-01T01:25:32.000Z 548.11 2024-03-01T01:25:35.000Z 547.2 2024-03-01T01:25:37.000Z 546.21 2024-03-01T01:25:39.000Z 545.42 2024-03-01T01:25:41.000Z 545.13 2024-03-01T01:25:43.000Z 544.41 2024-03-01T01:25:45.000Z 544.83 2024-03-01T01:25:47.000Z 545.08 2024-03-01T01:25:49.000Z 546.01 2024-03-01T01:25:52.000Z 547.98 2024-03-01T01:25:55.000Z 549.77 2024-03-01T01:25:58.000Z 550.79 2024-03-01T01:26:01.000Z 551.79 2024-03-01T01:26:04.000Z 552.79 2024-03-01T01:26:07.000Z 552.39 2024-03-01T01:26:10.000Z 552.1 2024-03-01T01:26:13.000Z 553.07 2024-03-01T01:26:16.000Z 553.09 2024-03-01T01:26:20.000Z 554.09 2024-03-01T01:26:24.000Z 553.39 2024-03-01T01:26:27.000Z 553.1 2024-03-01T01:26:30.000Z 552.39 2024-03-01T01:26:33.000Z 552.09 2024-03-01T01:26:38.000Z 550.39 2024-03-01T01:29:28.000Z 550.1 2024-03-01T01:29:31.000Z 549.39 2024-03-01T01:29:34.000Z 550.07 2024-03-01T01:29:37.000Z 550.08 2024-03-01T01:29:40.000Z 550.99 2024-03-01T01:29:43.000Z 551.08 2024-03-01T01:29:46.000Z 552.76 2024-03-01T01:29:49.000Z 553.07 2024-03-01T01:29:52.000Z 554.75 2024-03-01T01:29:55.000Z 555.77 2024-03-01T01:29:58.000Z 556.07 2024-03-01T01:30:01.000Z 556.99 2024-03-01T01:30:04.000Z 557.07 2024-03-01T01:30:06.000Z 557.07 2024-03-01T01:30:08.000Z 557.07 2024-03-01T01:30:10.000Z 556.37 2024-03-01T01:30:12.000Z 556.1 2024-03-01T01:30:14.000Z 555.16 2024-03-01T01:30:16.000Z 553.47 2024-03-01T01:30:18.000Z 551.49 2024-03-01T01:30:20.000Z 550.2 2024-03-01T01:30:22.000Z 548.47 2024-03-01T01:30:24.000Z 546.49 2024-03-01T01:30:26.000Z 545.4 2024-03-01T01:30:28.000Z 544.18 2024-03-01T01:30:30.000Z 543.16 2024-03-01T01:30:32.000Z 542.37 2024-03-01T01:30:34.000Z 541.39 2024-03-01T01:30:36.000Z 540.39 2024-03-01T01:30:38.000Z 540.08 2024-03-01T01:30:40.000Z 540.06 2024-03-01T01:30:42.000Z 540.05 2024-03-01T01:30:44.000Z 540.05 2024-03-01T01:30:46.000Z 540.05 2024-03-01T01:30:48.000Z 540.05 2024-03-01T01:30:50.000Z 540.05 2024-03-01T01:30:52.000Z 540.05 2024-03-01T01:30:54.000Z 539.34 2024-03-01T01:30:56.000Z 539.07 2024-03-01T01:30:58.000Z 539.04 2024-03-01T01:31:00.000Z 539.04 2024-03-01T01:31:02.000Z 539.04 2024-03-01T01:31:04.000Z 539.04 2024-03-01T01:31:06.000Z 539.04 2024-03-01T01:31:08.000Z 539.04 2024-03-01T01:31:10.000Z 539.03 2024-03-01T01:31:12.000Z 539.03 2024-03-01T01:31:14.000Z 539.03 2024-03-01T01:31:16.000Z 539.03 2024-03-01T01:31:18.000Z 539.73 2024-03-01T01:31:20.000Z 540 2024-03-01T01:31:22.000Z 540.02 2024-03-01T01:31:24.000Z 539.12 2024-03-01T01:31:26.000Z 539.03 2024-03-01T01:31:28.000Z 539.72 2024-03-01T01:31:30.000Z 540 2024-03-01T01:31:32.000Z 540.93 2024-03-01T01:31:34.000Z 540.31 2024-03-01T01:31:36.000Z 540.04 2024-03-01T01:31:38.000Z 540.02 2024-03-01T01:31:40.000Z 539.32 2024-03-01T01:31:42.000Z 539.04 2024-03-01T01:31:44.000Z 539.02 2024-03-01T01:31:46.000Z 539.01 2024-03-01T01:31:48.000Z 539.01 2024-03-01T01:31:50.000Z 539.01 2024-03-01T01:31:52.000Z 539.01 2024-03-01T01:31:54.000Z 539.01 2024-03-01T01:31:56.000Z 539.01 2024-03-01T01:31:58.000Z 539 2024-03-01T01:32:00.000Z 539 2024-03-01T01:32:02.000Z 539 2024-03-01T01:32:04.000Z 539 2024-03-01T01:32:06.000Z 538.09 2024-03-01T01:32:08.000Z 538 2024-03-01T01:32:11.000Z 538 2024-03-01T01:32:14.000Z 538.97 2024-03-01T01:32:17.000Z 538.99 2024-03-01T01:32:20.000Z 539.2 2024-03-01T01:32:23.000Z 539.97 2024-03-01T01:32:26.000Z 539.99 2024-03-01T01:32:29.000Z 539.99 2024-03-01T01:32:32.000Z 539.98 2024-03-01T01:32:35.000Z 539.98 2024-03-01T01:32:38.000Z 539.98 2024-03-01T01:32:41.000Z 539.98 2024-03-01T01:32:44.000Z 539.98 2024-03-01T01:32:47.000Z 539.98 2024-03-01T01:32:50.000Z 539.98 2024-03-01T01:32:52.000Z 539.98 2024-03-01T01:32:54.000Z 539.98 2024-03-01T01:32:56.000Z 539.99 2024-03-01T01:32:59.000Z 540.96 2024-03-01T01:33:02.000Z 540.99 2024-03-01T01:33:06.000Z 540.99 2024-03-01T01:33:10.000Z 540.99 2024-03-01T01:33:13.000Z 541.69 2024-03-01T01:33:16.000Z 541.98 2024-03-01T01:33:19.000Z 541.02 2024-03-01T01:33:22.000Z 540.99 2024-03-01T01:33:25.000Z 541.9 2024-03-01T01:33:28.000Z 542.68 2024-03-01T01:33:31.000Z 542.98 2024-03-01T01:33:34.000Z 542.99 2024-03-01T01:33:37.000Z 542.99 2024-03-01T01:33:40.000Z 542.99 2024-03-01T01:33:43.000Z 543.9 2024-03-01T01:33:46.000Z 543.98 2024-03-01T01:33:49.000Z 543.99 2024-03-01T01:33:52.000Z 543.99 2024-03-01T01:33:55.000Z 543.98 2024-03-01T01:33:58.000Z 543.98 2024-03-01T01:34:01.000Z 543.29 2024-03-01T01:34:04.000Z 542.99 2024-03-01T01:34:07.000Z 542.29 2024-03-01T01:34:10.000Z 541.3 2024-03-01T01:34:13.000Z 540.3 2024-03-01T01:34:16.000Z 539.3 2024-03-01T01:34:19.000Z 539 2024-03-01T01:34:22.000Z 538.02 2024-03-01T01:34:25.000Z 537.99 2024-03-01T01:34:28.000Z 537.02 2024-03-01T01:34:31.000Z 537 2024-03-01T01:34:34.000Z 537 2024-03-01T01:34:37.000Z 537 2024-03-01T01:34:40.000Z 537.91 2024-03-01T01:34:43.000Z 538 2024-03-01T01:34:46.000Z 537.24 2024-03-01T01:34:49.000Z 537.92 2024-03-01T01:34:52.000Z 537.09 2024-03-01T01:34:55.000Z 537 2024-03-01T01:34:58.000Z 536.03 2024-03-01T01:35:01.000Z 534.33 2024-03-01T01:35:04.000Z 533.1 2024-03-01T01:35:07.000Z 531.12 2024-03-01T01:35:10.000Z 529.33 2024-03-01T01:35:13.000Z 527.33 2024-03-01T01:35:16.000Z 525.33 2024-03-01T01:35:19.000Z 523.42 2024-03-01T01:35:21.000Z 521.34 2024-03-01T01:35:24.000Z 518.42 2024-03-01T01:35:27.000Z 515.42 2024-03-01T01:35:30.000Z 513.4 2024-03-01T01:35:33.000Z 510.42 2024-03-01T01:35:36.000Z 508.4 2024-03-01T01:35:39.000Z 506.39 2024-03-01T01:35:42.000Z 503.42 2024-03-01T01:35:45.000Z 501.42 2024-03-01T01:35:47.000Z 499.12 2024-03-01T01:35:50.000Z 498.02 2024-03-01T01:35:53.000Z 497.99 2024-03-01T01:35:56.000Z 496.31 2024-03-01T01:35:59.000Z 494.32 2024-03-01T01:36:02.000Z 493.99 2024-03-01T01:36:05.000Z 493.01 2024-03-01T01:36:08.000Z 492.28 2024-03-01T01:36:11.000Z 491.29 2024-03-01T01:36:14.000Z 490.08 2024-03-01T01:36:17.000Z 489.07 2024-03-01T01:36:20.000Z 488.28 2024-03-01T01:36:23.000Z 487.28 2024-03-01T01:36:26.000Z 486.29 2024-03-01T01:36:29.000Z 485.08 2024-03-01T01:36:32.000Z 483.31 2024-03-01T01:36:35.000Z 482.29 2024-03-01T01:36:38.000Z 481.29 2024-03-01T01:36:41.000Z 480.99 2024-03-01T01:36:44.000Z 480.98 2024-03-01T01:36:47.000Z 480 2024-03-01T01:36:50.000Z 479.07 2024-03-01T01:36:53.000Z 478.28 2024-03-01T01:36:56.000Z 477.07 2024-03-01T01:36:59.000Z 476.27 2024-03-01T01:37:02.000Z 475.07 2024-03-01T01:37:05.000Z 474 2024-03-01T01:37:09.000Z 474.18 2024-03-01T01:37:13.000Z 473.98 2024-03-01T01:37:16.000Z 473.28 2024-03-01T01:37:19.000Z 472.07 2024-03-01T01:37:22.000Z 471.98 2024-03-01T01:37:25.000Z 471.28 2024-03-01T01:37:28.000Z 470.99 2024-03-01T01:37:31.000Z 469.1 2024-03-01T01:37:34.000Z 467.37 2024-03-01T01:37:37.000Z 466.08 2024-03-01T01:37:40.000Z 464.1 2024-03-01T01:37:43.000Z 460.7 2024-03-01T01:37:46.000Z 457.42 2024-03-01T01:37:49.000Z 454.41 2024-03-01T01:37:52.000Z 451.41 2024-03-01T01:37:55.000Z 448.41 2024-03-01T01:37:58.000Z 445.34 2024-03-01T01:38:01.000Z 441.71 2024-03-01T01:38:04.000Z 439.43 2024-03-01T01:38:06.000Z 437.38 2024-03-01T01:38:09.000Z 435.32 2024-03-01T01:38:12.000Z 433.31 2024-03-01T01:38:15.000Z 431.38 2024-03-01T01:38:18.000Z 429.32 2024-03-01T01:38:21.000Z 427.31 2024-03-01T01:38:24.000Z 426.08 2024-03-01T01:38:27.000Z 424.3 2024-03-01T01:38:30.000Z 423.98 2024-03-01T01:38:33.000Z 423 2024-03-01T01:38:36.000Z 421.3 2024-03-01T01:38:39.000Z 420.07 2024-03-01T01:38:42.000Z 417.39 2024-03-01T01:38:45.000Z 415.3 2024-03-01T01:38:48.000Z 414.07 2024-03-01T01:38:51.000Z 412.3 2024-03-01T01:38:54.000Z 411.27 2024-03-01T01:38:57.000Z 410.06 2024-03-01T01:39:00.000Z 407.38 2024-03-01T01:39:03.000Z 405.3 2024-03-01T01:39:06.000Z 404.06 2024-03-01T01:39:09.000Z 401.38 2024-03-01T01:39:12.000Z 400.06 2024-03-01T01:39:15.000Z 398.08 2024-03-01T01:39:18.000Z 396.08 2024-03-01T01:39:21.000Z 394.35 2024-03-01T01:39:24.000Z 393.29 2024-03-01T01:39:26.000Z 391.29 2024-03-01T01:39:29.000Z 389.35 2024-03-01T01:39:32.000Z 387.35 2024-03-01T01:39:35.000Z 385.35 2024-03-01T01:39:38.000Z 383.99 2024-03-01T01:39:41.000Z 382.07 2024-03-01T01:39:44.000Z 380.07 2024-03-01T01:39:47.000Z 378.28 2024-03-01T01:39:50.000Z 376.35 2024-03-01T01:39:53.000Z 374.28 2024-03-01T01:39:57.000Z 372.98 2024-03-01T01:40:01.000Z 371.07 2024-03-01T01:40:04.000Z 369.28 2024-03-01T01:40:07.000Z 367.28 2024-03-01T01:40:10.000Z 364.37 2024-03-01T01:40:13.000Z 362.07 2024-03-01T01:40:16.000Z 359.36 2024-03-01T01:40:19.000Z 357.28 2024-03-01T01:40:22.000Z 355.28 2024-03-01T01:40:25.000Z 353.34 2024-03-01T01:40:28.000Z 350.37 2024-03-01T01:40:31.000Z 348.34 2024-03-01T01:40:34.000Z 346.34 2024-03-01T01:40:37.000Z 344.27 2024-03-01T01:40:40.000Z 342.06 2024-03-01T01:40:43.000Z 340.06 2024-03-01T01:40:46.000Z 338.06 2024-03-01T01:40:49.000Z 336.06 2024-03-01T01:40:52.000Z 334.06 2024-03-01T01:40:55.000Z 332.05 2024-03-01T01:40:58.000Z 330.05 2024-03-01T01:41:01.000Z 327.35 2024-03-01T01:41:04.000Z 324.36 2024-03-01T01:41:07.000Z 321.36 2024-03-01T01:41:10.000Z 320.03 2024-03-01T01:41:13.000Z 318.26 2024-03-01T01:41:16.000Z 316.05 2024-03-01T01:41:19.000Z 314.26 2024-03-01T01:41:22.000Z 312.33 2024-03-01T01:41:25.000Z 311.03 2024-03-01T01:41:28.000Z 310.02 2024-03-01T01:41:31.000Z 307.35 2024-03-01T01:41:34.000Z 305.26 2024-03-01T01:41:37.000Z 303.05 2024-03-01T01:41:40.000Z 301.25 2024-03-01T01:41:43.000Z 299.26 2024-03-01T01:41:46.000Z 297.26 2024-03-01T01:41:49.000Z 295.25 2024-03-01T01:41:52.000Z 293.25 2024-03-01T01:41:55.000Z 290.32 2024-03-01T01:41:59.000Z 288.32 2024-03-01T01:42:02.000Z 286.02 2024-03-01T01:42:06.000Z 284.04 2024-03-01T01:42:09.000Z 282.31 2024-03-01T01:42:12.000Z 281.02 2024-03-01T01:42:15.000Z 278.33 2024-03-01T01:42:18.000Z 276.04 2024-03-01T01:42:21.000Z 273.33 2024-03-01T01:42:24.000Z 270.34 2024-03-01T01:42:27.000Z 268.25 2024-03-01T01:42:30.000Z 266.31 2024-03-01T01:42:33.000Z 264.04 2024-03-01T01:42:36.000Z 260.33 2024-03-01T01:42:40.000Z 257.04 2024-03-01T01:42:44.000Z 255.24 2024-03-01T01:42:47.000Z 251.63 2024-03-01T01:42:50.000Z 248.35 2024-03-01T01:42:53.000Z 245.34 2024-03-01T01:42:56.000Z 243.25 2024-03-01T01:42:59.000Z 240.33 2024-03-01T01:43:02.000Z 238.31 2024-03-01T01:43:05.000Z 236.04 2024-03-01T01:43:08.000Z 234.24 2024-03-01T01:43:11.000Z 233.01 2024-03-01T01:43:14.000Z 231.24 2024-03-01T01:43:17.000Z 229.01 2024-03-01T01:43:21.000Z 227.91 2024-03-01T01:43:26.000Z 226.02 2024-03-01T01:43:29.000Z 225 2024-03-01T01:43:32.000Z 223.03 2024-03-01T01:43:35.000Z 221.24 2024-03-01T01:43:38.000Z 219.33 2024-03-01T01:43:40.000Z 215.43 2024-03-01T01:43:43.000Z 213.35 2024-03-01T01:43:45.000Z 211.34 2024-03-01T01:43:47.000Z 210.26 2024-03-01T01:43:49.000Z 208.34 2024-03-01T01:43:51.000Z 207.26 2024-03-01T01:43:53.000Z 205.34 2024-03-01T01:43:55.000Z 204.05 2024-03-01T01:43:57.000Z 200.37 2024-03-01T01:44:00.000Z 199.24 2024-03-01T01:44:03.000Z 197.33 2024-03-01T01:44:06.000Z 195.33 2024-03-01T01:44:09.000Z 193.27 2024-03-01T01:44:12.000Z 190.35 2024-03-01T01:44:15.000Z 188.27 2024-03-01T01:44:18.000Z 186.05 2024-03-01T01:44:21.000Z 184.26 2024-03-01T01:44:24.000Z 183.93 2024-03-01T01:44:27.000Z 183.02 2024-03-01T01:44:30.000Z 182.15 2024-03-01T01:44:35.000Z 181.93 2024-03-01T01:44:39.000Z 181.23 2024-03-01T01:44:42.000Z 180.94 2024-03-01T01:44:45.000Z 180.93 2024-03-01T01:44:48.000Z 181.84 2024-03-01T01:44:51.000Z 181.93 2024-03-01T01:44:54.000Z 181.94 2024-03-01T01:44:57.000Z 181.94 2024-03-01T01:45:00.000Z 181.94 2024-03-01T01:45:03.000Z 181.94 2024-03-01T01:45:06.000Z 181.94 2024-03-01T01:45:09.000Z 182.85 2024-03-01T01:45:12.000Z 182.94 2024-03-01T01:45:15.000Z 182.24 2024-03-01T01:45:18.000Z 181.97 2024-03-01T01:45:20.000Z 181.94 2024-03-01T01:45:22.000Z 181.94 2024-03-01T01:45:24.000Z 181.94 2024-03-01T01:45:26.000Z 181.93 2024-03-01T01:45:28.000Z 181.93 2024-03-01T01:45:30.000Z 182.63 2024-03-01T01:45:32.000Z 182.69 2024-03-01T01:45:34.000Z 182 2024-03-01T01:45:36.000Z 181.94 2024-03-01T01:45:38.000Z 181.93 2024-03-01T01:45:41.000Z 181.93 2024-03-01T01:45:43.000Z 181.93 2024-03-01T01:45:45.000Z 181.93 2024-03-01T01:45:47.000Z 181.93 2024-03-01T01:45:49.000Z 182.63 2024-03-01T01:45:51.000Z 182.69 2024-03-01T01:45:53.000Z 182.9 2024-03-01T01:45:55.000Z 182.92 2024-03-01T01:45:57.000Z 182.92 2024-03-01T01:45:59.000Z 183.62 2024-03-01T01:46:01.000Z 183.89 2024-03-01T01:46:03.000Z 183.92 2024-03-01T01:46:05.000Z 184.62 2024-03-01T01:46:07.000Z 184.89 2024-03-01T01:46:09.000Z 184.91 2024-03-01T01:46:11.000Z 184.92 2024-03-01T01:46:13.000Z 184.91 2024-03-01T01:46:15.000Z 184.21 2024-03-01T01:46:17.000Z 183.94 2024-03-01T01:46:19.000Z 183 2024-03-01T01:46:21.000Z 182.92 2024-03-01T01:46:23.000Z 182.91 2024-03-01T01:46:25.000Z 182.91 2024-03-01T01:46:27.000Z 182.21 2024-03-01T01:46:29.000Z 181.93 2024-03-01T01:46:31.000Z 181.91 2024-03-01T01:46:33.000Z 181.9 2024-03-01T01:46:35.000Z 180.99 2024-03-01T01:46:37.000Z 180.91 2024-03-01T01:46:39.000Z 180.2 2024-03-01T01:46:42.000Z 180.61 2024-03-01T01:46:45.000Z 180.9 2024-03-01T01:46:48.000Z 180.9 2024-03-01T01:46:50.000Z 180.91 2024-03-01T01:46:52.000Z 180.91 2024-03-01T01:46:54.000Z 180.91 2024-03-01T01:46:56.000Z 180.91 2024-03-01T01:46:58.000Z 180.91 2024-03-01T01:47:00.000Z 181.82 2024-03-01T01:47:03.000Z 181.91 2024-03-01T01:47:06.000Z 181.91 2024-03-01T01:47:09.000Z 181.91 2024-03-01T01:47:12.000Z 181 2024-03-01T01:47:15.000Z 181.83 2024-03-01T01:47:17.000Z 181.9 2024-03-01T01:47:19.000Z 181.91 2024-03-01T01:47:21.000Z 181 2024-03-01T01:47:23.000Z 180.91 2024-03-01T01:47:25.000Z 180.9 2024-03-01T01:47:28.000Z 180.9 2024-03-01T01:47:31.000Z 180.9 2024-03-01T01:47:33.000Z 180.9 2024-03-01T01:47:35.000Z 180.9 2024-03-01T01:47:37.000Z 179.99 2024-03-01T01:47:39.000Z 180.11 2024-03-01T01:47:41.000Z 180.82 2024-03-01T01:47:43.000Z 180.89 2024-03-01T01:47:45.000Z 180.89 2024-03-01T01:47:47.000Z 181.59 2024-03-01T01:47:49.000Z 181.88 2024-03-01T01:47:52.000Z 181.89 2024-03-01T01:47:55.000Z 182.79 2024-03-01T01:47:58.000Z 182.88 2024-03-01T01:48:01.000Z 183.58 2024-03-01T01:48:04.000Z 183.81 2024-03-01T01:48:07.000Z 183.88 2024-03-01T01:48:10.000Z 183.88 2024-03-01T01:48:13.000Z 183.88 2024-03-01T01:48:15.000Z 183.87 2024-03-01T01:48:17.000Z 184.78 2024-03-01T01:48:19.000Z 184.86 2024-03-01T01:48:21.000Z 184.87 2024-03-01T01:48:23.000Z 184.87 2024-03-01T01:48:25.000Z 184.87 2024-03-01T01:48:27.000Z 184.87 2024-03-01T01:48:29.000Z 183.96 2024-03-01T01:48:31.000Z 183.87 2024-03-01T01:48:33.000Z 184.57 2024-03-01T01:48:35.000Z 184.86 2024-03-01T01:48:38.000Z 184.86 2024-03-01T01:48:40.000Z 184.86 2024-03-01T01:48:43.000Z 184.86 2024-03-01T01:48:45.000Z 184.86 2024-03-01T01:48:47.000Z 184.86 2024-03-01T01:48:50.000Z 183.95 2024-03-01T01:48:52.000Z 183.86 2024-03-01T01:48:54.000Z 183.85 2024-03-01T01:48:56.000Z 183.85 2024-03-01T01:48:58.000Z 183.85 2024-03-01T01:49:00.000Z 184.76 2024-03-01T01:49:02.000Z 183.93 2024-03-01T01:49:04.000Z 183.86 2024-03-01T01:49:06.000Z 183.85 2024-03-01T01:49:08.000Z 183.85 2024-03-01T01:49:10.000Z 183.84 2024-03-01T01:49:12.000Z 183.84 2024-03-01T01:49:14.000Z 183.84 2024-03-01T01:49:16.000Z 183.84 2024-03-01T01:49:18.000Z 183.14 2024-03-01T01:49:20.000Z 182.87 2024-03-01T01:49:22.000Z 182.84 2024-03-01T01:49:24.000Z 182.84 2024-03-01T01:49:26.000Z 182.84 2024-03-01T01:49:28.000Z 182.83 2024-03-01T01:49:30.000Z 182.83 2024-03-01T01:49:32.000Z 182.83 2024-03-01T01:49:34.000Z 182.83 2024-03-01T01:49:36.000Z 181.92 2024-03-01T01:49:38.000Z 181.84 2024-03-01T01:49:40.000Z 181.83 2024-03-01T01:49:42.000Z 181.83 2024-03-01T01:49:44.000Z 180.92 2024-03-01T01:49:46.000Z 180.83 2024-03-01T01:49:48.000Z 181.53 2024-03-01T01:49:50.000Z 181.8 2024-03-01T01:49:52.000Z 181.82 2024-03-01T01:49:54.000Z 181.82 2024-03-01T01:49:56.000Z 181.82 2024-03-01T01:49:58.000Z 181.82 2024-03-01T01:50:00.000Z 181.82 2024-03-01T01:50:02.000Z 182.73 2024-03-01T01:50:04.000Z 182.81 2024-03-01T01:50:06.000Z 182.82 2024-03-01T01:50:08.000Z 182.82 2024-03-01T01:50:10.000Z 182.82 2024-03-01T01:50:12.000Z 182.81 2024-03-01T01:50:14.000Z 182.81 2024-03-01T01:50:16.000Z 182.81 2024-03-01T01:50:18.000Z 182.81 2024-03-01T01:50:20.000Z 182.81 2024-03-01T01:50:22.000Z 182.81 2024-03-01T01:50:24.000Z 182.81 2024-03-01T01:50:26.000Z 183.02 2024-03-01T01:50:28.000Z 182.83 2024-03-01T01:50:30.000Z 182.82 2024-03-01T01:50:32.000Z 182.82 2024-03-01T01:50:34.000Z 183.73 2024-03-01T01:50:36.000Z 183.81 2024-03-01T01:50:38.000Z 183.82 2024-03-01T01:50:40.000Z 184.79 2024-03-01T01:50:43.000Z 184.82 2024-03-01T01:50:45.000Z 185.79 2024-03-01T01:50:48.000Z 185.82 2024-03-01T01:50:50.000Z 185.82 2024-03-01T01:50:52.000Z 185.82 2024-03-01T01:50:54.000Z 186.52 2024-03-01T01:50:56.000Z 185.88 2024-03-01T01:50:58.000Z 185.83 2024-03-01T01:51:00.000Z 185.82 2024-03-01T01:51:02.000Z 186.03 2024-03-01T01:51:05.000Z 186.8 2024-03-01T01:51:08.000Z 186.82 2024-03-01T01:51:11.000Z 185.85 2024-03-01T01:51:14.000Z 185.82 2024-03-01T01:51:18.000Z 184.91 2024-03-01T01:51:22.000Z 184.83 2024-03-01T01:51:25.000Z 184.82 2024-03-01T01:51:28.000Z 184.82 2024-03-01T01:51:31.000Z 183.85 2024-03-01T01:51:34.000Z 183.82 2024-03-01T01:51:37.000Z 183.82 2024-03-01T01:51:40.000Z 182.85 2024-03-01T01:51:43.000Z 181.91 2024-03-01T01:51:46.000Z 181.12 2024-03-01T01:51:49.000Z 180.13 2024-03-01T01:51:52.000Z 179.83 2024-03-01T01:51:55.000Z 179.12 2024-03-01T01:51:58.000Z 178.83 2024-03-01T01:52:01.000Z 178.82 2024-03-01T01:52:04.000Z 178.82 2024-03-01T01:52:07.000Z 178.82 2024-03-01T01:52:09.000Z 178.82 2024-03-01T01:52:11.000Z 177.21 2024-03-01T01:52:13.000Z 176.85 2024-03-01T01:52:15.000Z 175.85 2024-03-01T01:52:18.000Z 175.12 2024-03-01T01:52:21.000Z 174.83 2024-03-01T01:52:24.000Z 174.82 2024-03-01T01:52:27.000Z 173.85 2024-03-01T01:52:30.000Z 173.82 2024-03-01T01:52:33.000Z 173.82 2024-03-01T01:52:36.000Z 173.82 2024-03-01T01:52:39.000Z 173.82 2024-03-01T01:52:42.000Z 173.81 2024-03-01T01:52:45.000Z 173.81 2024-03-01T01:52:48.000Z 173.81 2024-03-01T01:52:51.000Z 173.81 2024-03-01T01:52:54.000Z 172.84 2024-03-01T01:52:57.000Z 172.81 2024-03-01T01:52:59.000Z 172.81 2024-03-01T01:53:01.000Z 172.81 2024-03-01T01:53:03.000Z 172.81 2024-03-01T01:53:05.000Z 172.81 2024-03-01T01:53:07.000Z 172.81 2024-03-01T01:53:09.000Z 172.81 2024-03-01T01:53:11.000Z 173.72 2024-03-01T01:53:13.000Z 173.81 2024-03-01T01:53:15.000Z 173.6 2024-03-01T01:53:17.000Z 173.8 2024-03-01T01:53:19.000Z 173.81 2024-03-01T01:53:22.000Z 174.52 2024-03-01T01:53:24.000Z 174.79 2024-03-01T01:53:26.000Z 174.11 2024-03-01T01:53:28.000Z 173.84 2024-03-01T01:53:30.000Z 173.82 2024-03-01T01:53:32.000Z 173.82 2024-03-01T01:53:34.000Z 173.12 2024-03-01T01:53:36.000Z 172.85 2024-03-01T01:53:38.000Z 172.82 2024-03-01T01:53:40.000Z 172.82 2024-03-01T01:53:42.000Z 172.82 2024-03-01T01:53:44.000Z 172.82 2024-03-01T01:53:46.000Z 172.82 2024-03-01T01:53:48.000Z 172.82 2024-03-01T01:53:50.000Z 172.82 2024-03-01T01:53:52.000Z 172.82 2024-03-01T01:53:54.000Z 172.12 2024-03-01T01:53:56.000Z 171.85 2024-03-01T01:53:58.000Z 171.82 2024-03-01T01:54:00.000Z 171.82 2024-03-01T01:54:02.000Z 171.82 2024-03-01T01:54:04.000Z 171.82 2024-03-01T01:54:06.000Z 171.82 2024-03-01T01:54:08.000Z 171.82 2024-03-01T01:54:10.000Z 171.82 2024-03-01T01:54:12.000Z 171.82 2024-03-01T01:54:14.000Z 170.91 2024-03-01T01:54:16.000Z 170.83 2024-03-01T01:54:18.000Z 170.83 2024-03-01T01:54:20.000Z 170.82 2024-03-01T01:54:22.000Z 170.82 2024-03-01T01:54:24.000Z 170.83 2024-03-01T01:54:26.000Z 170.83 2024-03-01T01:54:28.000Z 170.83 2024-03-01T01:54:30.000Z 170.83 2024-03-01T01:54:32.000Z 170.83 2024-03-01T01:54:34.000Z 170.13 2024-03-01T01:54:36.000Z 169.85 2024-03-01T01:54:38.000Z 169.83 2024-03-01T01:54:40.000Z 169.83 2024-03-01T01:54:42.000Z 169.82 2024-03-01T01:54:44.000Z 169.82 2024-03-01T01:54:46.000Z 169.82 2024-03-01T01:54:48.000Z 168.91 2024-03-01T01:54:50.000Z 168.83 2024-03-01T01:54:52.000Z 169.73 2024-03-01T01:54:54.000Z 169.81 2024-03-01T01:54:56.000Z 169.82 2024-03-01T01:54:58.000Z 169.82 2024-03-01T01:55:00.000Z 169.82 2024-03-01T01:55:02.000Z 168.91 2024-03-01T01:55:04.000Z 168.83 2024-03-01T01:55:06.000Z 168.82 2024-03-01T01:55:08.000Z 168.82 2024-03-01T01:55:10.000Z 168.82 2024-03-01T01:55:12.000Z 168.82 2024-03-01T01:55:14.000Z 168.82 2024-03-01T01:55:16.000Z 168.82 2024-03-01T01:55:18.000Z 168.82 2024-03-01T01:55:20.000Z 168.12 2024-03-01T01:55:22.000Z 167.85 2024-03-01T01:55:24.000Z 167.82 2024-03-01T01:55:26.000Z 167.82 2024-03-01T01:55:28.000Z 166.91 2024-03-01T01:55:30.000Z 166.82 2024-03-01T01:55:32.000Z 166.82 2024-03-01T01:55:34.000Z 166.12 2024-03-01T01:55:36.000Z 165.84 2024-03-01T01:55:38.000Z 165.82 2024-03-01T01:55:40.000Z 166.52 2024-03-01T01:55:42.000Z 166.79 2024-03-01T01:55:44.000Z 165.9 2024-03-01T01:55:46.000Z 165.12 2024-03-01T01:55:48.000Z 164.84 2024-03-01T01:55:50.000Z 164.82 2024-03-01T01:55:52.000Z 164.81 2024-03-01T01:55:55.000Z 164.81 2024-03-01T01:55:58.000Z 164.81 2024-03-01T01:56:00.000Z 164.81 2024-03-01T01:56:02.000Z 164.81 2024-03-01T01:56:04.000Z 164.81 2024-03-01T01:56:06.000Z 164.81 2024-03-01T01:56:08.000Z 164.81 2024-03-01T01:56:10.000Z 164.6 2024-03-01T01:56:12.000Z 164.79 2024-03-01T01:56:14.000Z 163.9 2024-03-01T01:56:16.000Z 163.81 2024-03-01T01:56:19.000Z 163.81 2024-03-01T01:56:21.000Z 163.81 2024-03-01T01:56:23.000Z 163.81 2024-03-01T01:56:26.000Z 163.81 2024-03-01T01:56:29.000Z 163.81 2024-03-01T01:56:31.000Z 163.81 2024-03-01T01:56:33.000Z 163.81 2024-03-01T01:56:35.000Z 163.81 2024-03-01T01:56:37.000Z 163.81 2024-03-01T01:56:39.000Z 163.81 2024-03-01T01:56:41.000Z 164.78 2024-03-01T01:56:44.000Z 164.81 2024-03-01T01:56:47.000Z 164.11 2024-03-01T01:56:50.000Z 163.81 2024-03-01T01:56:53.000Z 163.81 2024-03-01T01:56:56.000Z 163.81 2024-03-01T01:56:59.000Z 163.81 2024-03-01T01:57:02.000Z 163.81 2024-03-01T01:57:05.000Z 163.8 2024-03-01T01:57:08.000Z 163.8 2024-03-01T01:57:10.000Z 163.8 2024-03-01T01:57:12.000Z 163.8 2024-03-01T01:57:14.000Z 163.8 2024-03-01T01:57:16.000Z 163.8 2024-03-01T01:57:18.000Z 163.8 2024-03-01T01:57:20.000Z 162.89 2024-03-01T01:57:22.000Z 162.81 2024-03-01T01:57:24.000Z 163.5 2024-03-01T01:57:26.000Z 163.78 2024-03-01T01:57:28.000Z 163.8 2024-03-01T01:57:30.000Z 163.8 2024-03-01T01:57:32.000Z 163.8 2024-03-01T01:57:34.000Z 163.59 2024-03-01T01:57:36.000Z 163.78 2024-03-01T01:57:38.000Z 162.89 2024-03-01T01:57:40.000Z 162.81 2024-03-01T01:57:42.000Z 162.8 2024-03-01T01:57:44.000Z 162.8 2024-03-01T01:57:46.000Z 162.8 2024-03-01T01:57:48.000Z 162.8 2024-03-01T01:57:50.000Z 162.8 2024-03-01T01:57:52.000Z 162.8 2024-03-01T01:57:54.000Z 162.8 2024-03-01T01:57:56.000Z 162.8 2024-03-01T01:57:58.000Z 162.8 2024-03-01T01:58:00.000Z 162.8 2024-03-01T01:58:02.000Z 162.8 2024-03-01T01:58:04.000Z 162.8 2024-03-01T01:58:06.000Z 162.8 2024-03-01T01:58:08.000Z 162.79 2024-03-01T01:58:10.000Z 162.79 2024-03-01T01:58:12.000Z 162.79 2024-03-01T01:58:14.000Z 162.79 2024-03-01T01:58:16.000Z 162.79 2024-03-01T01:58:18.000Z 162.79 2024-03-01T01:58:20.000Z 162.79 2024-03-01T01:58:22.000Z 162.79 2024-03-01T01:58:25.000Z 162.79 2024-03-01T01:58:28.000Z 162.79 2024-03-01T01:58:31.000Z 162.79 2024-03-01T01:58:34.000Z 162.79 2024-03-01T01:58:37.000Z 161.88 2024-03-01T01:58:40.000Z 161.79 2024-03-01T01:58:43.000Z 161.79 2024-03-01T01:58:46.000Z 161.79 2024-03-01T01:58:49.000Z 161.79 2024-03-01T01:58:52.000Z 162.55 2024-03-01T01:58:55.000Z 162.78 2024-03-01T01:58:58.000Z 162.79 2024-03-01T01:59:01.000Z 162.79 2024-03-01T01:59:04.000Z 162.78 2024-03-01T01:59:07.000Z 162.08 2024-03-01T01:59:10.000Z 162.77 2024-03-01T01:59:13.000Z 162.78 2024-03-01T01:59:16.000Z 161.81 2024-03-01T01:59:19.000Z 161.78 2024-03-01T01:59:22.000Z 161.78 2024-03-01T01:59:25.000Z 162.69 2024-03-01T01:59:28.000Z 162.77 2024-03-01T01:59:30.000Z 162.78 2024-03-01T01:59:33.000Z 162.78 2024-03-01T01:59:35.000Z 162.78 2024-03-01T01:59:37.000Z 162.78 2024-03-01T01:59:39.000Z 162.78 2024-03-01T01:59:41.000Z 162.78 2024-03-01T01:59:43.000Z 163.69 2024-03-01T01:59:45.000Z 163.56 2024-03-01T01:59:47.000Z 162.85 2024-03-01T01:59:49.000Z 162.79 2024-03-01T01:59:51.000Z 162.78 2024-03-01T01:59:53.000Z 163.69 2024-03-01T01:59:55.000Z 163.77 2024-03-01T01:59:57.000Z 163.08 2024-03-01T01:59:59.000Z 162.81 2024-03-01T02:00:01.000Z 163.48 2024-03-01T02:00:03.000Z 163.75 2024-03-01T02:00:05.000Z 162.87 2024-03-01T02:00:07.000Z 162.79 2024-03-01T02:00:09.000Z 162.78 2024-03-01T02:00:11.000Z 162.78 2024-03-01T02:00:13.000Z 163.69 2024-03-01T02:00:15.000Z 163.77 2024-03-01T02:00:17.000Z 164.69 2024-03-01T02:00:19.000Z 164.77 2024-03-01T02:00:21.000Z 164.78 2024-03-01T02:00:23.000Z 164.08 2024-03-01T02:00:25.000Z 164.01 2024-03-01T02:00:27.000Z 164.01 2024-03-01T02:00:29.000Z 163.8 2024-03-01T02:00:31.000Z 164.48 2024-03-01T02:00:33.000Z 163.84 2024-03-01T02:00:35.000Z 163.78 2024-03-01T02:00:38.000Z 163.77 2024-03-01T02:00:41.000Z 162.86 2024-03-01T02:00:44.000Z 162.78 2024-03-01T02:00:46.000Z 163.47 2024-03-01T02:00:48.000Z 163.75 2024-03-01T02:00:50.000Z 163.77 2024-03-01T02:00:52.000Z 162.86 2024-03-01T02:00:54.000Z 162.78 2024-03-01T02:00:56.000Z 162.77 2024-03-01T02:00:59.000Z 162.77 2024-03-01T02:01:02.000Z 163.47 2024-03-01T02:01:05.000Z 163.76 2024-03-01T02:01:08.000Z 163.56 2024-03-01T02:01:10.000Z 162.84 2024-03-01T02:01:12.000Z 162.78 2024-03-01T02:01:14.000Z 162.77 2024-03-01T02:01:16.000Z 162.77 2024-03-01T02:01:18.000Z 162.77 2024-03-01T02:01:20.000Z 162.77 2024-03-01T02:01:22.000Z 162.77 2024-03-01T02:01:24.000Z 162.77 2024-03-01T02:01:26.000Z 162.07 2024-03-01T02:01:28.000Z 162.49 2024-03-01T02:01:30.000Z 162.74 2024-03-01T02:01:32.000Z 162.77 2024-03-01T02:01:34.000Z 162.77 2024-03-01T02:01:36.000Z 162.77 2024-03-01T02:01:38.000Z 162.77 2024-03-01T02:01:40.000Z 162.77 2024-03-01T02:01:43.000Z 162.77 2024-03-01T02:01:45.000Z 162.77 2024-03-01T02:01:47.000Z 162.98 2024-03-01T02:01:49.000Z 163.48 2024-03-01T02:01:51.000Z 163.74 2024-03-01T02:01:53.000Z 163.76 2024-03-01T02:01:55.000Z 163.76 2024-03-01T02:01:57.000Z 163.76 2024-03-01T02:01:59.000Z 163.76 2024-03-01T02:02:01.000Z 163.76 2024-03-01T02:02:03.000Z 163.76 2024-03-01T02:02:05.000Z 163.76 2024-03-01T02:02:07.000Z 163.76 2024-03-01T02:02:09.000Z 162.85 2024-03-01T02:02:12.000Z 162.77 2024-03-01T02:02:14.000Z 162.76 2024-03-01T02:02:16.000Z 162.76 2024-03-01T02:02:18.000Z 162.76 2024-03-01T02:02:20.000Z 162.76 2024-03-01T02:02:22.000Z 162.76 2024-03-01T02:02:24.000Z 162.76 2024-03-01T02:02:26.000Z 162.76 2024-03-01T02:02:28.000Z 162.76 2024-03-01T02:02:30.000Z 162.76 2024-03-01T02:02:32.000Z 162.76 2024-03-01T02:02:34.000Z 162.76 2024-03-01T02:02:36.000Z 162.76 2024-03-01T02:02:38.000Z 162.76 2024-03-01T02:02:40.000Z 162.76 2024-03-01T02:02:42.000Z 162.76 2024-03-01T02:02:44.000Z 162.76 2024-03-01T02:02:46.000Z 162.76 2024-03-01T02:02:48.000Z 162.76 2024-03-01T02:02:50.000Z 162.76 2024-03-01T02:02:52.000Z 162.76 2024-03-01T02:02:54.000Z 162.76 2024-03-01T02:02:56.000Z 162.76 2024-03-01T02:02:58.000Z 162.76 2024-03-01T02:03:00.000Z 162.76 2024-03-01T02:03:02.000Z 162.76 2024-03-01T02:03:04.000Z 162.76 2024-03-01T02:03:06.000Z 162.76 2024-03-01T02:03:08.000Z 162.76 2024-03-01T02:03:10.000Z 162.76 2024-03-01T02:03:12.000Z 162.76 2024-03-01T02:03:14.000Z 162.76 2024-03-01T02:03:16.000Z 162.76 2024-03-01T02:03:18.000Z 162.76 2024-03-01T02:03:20.000Z 162.76 2024-03-01T02:03:22.000Z 162.76 2024-03-01T02:03:24.000Z 163.46 2024-03-01T02:03:26.000Z 163.52 2024-03-01T02:03:28.000Z 163.53 2024-03-01T02:03:30.000Z 163.74 2024-03-01T02:03:32.000Z 163.76 2024-03-01T02:03:34.000Z 163.76 2024-03-01T02:03:36.000Z 163.76 2024-03-01T02:03:38.000Z 163.76 2024-03-01T02:03:40.000Z 163.76 2024-03-01T02:03:42.000Z 163.76 2024-03-01T02:03:44.000Z 163.76 2024-03-01T02:03:46.000Z 163.76 2024-03-01T02:03:48.000Z 163.06 2024-03-01T02:03:50.000Z 163.49 2024-03-01T02:03:52.000Z 163.74 2024-03-01T02:03:54.000Z 163.76 2024-03-01T02:03:56.000Z 163.76 2024-03-01T02:03:58.000Z 163.76 2024-03-01T02:04:00.000Z 163.55 2024-03-01T02:04:02.000Z 163.74 2024-03-01T02:04:04.000Z 163.76 2024-03-01T02:04:06.000Z 163.76 2024-03-01T02:04:08.000Z 163.76 2024-03-01T02:04:10.000Z 163.76 2024-03-01T02:04:12.000Z 163.06 2024-03-01T02:04:14.000Z 162.79 2024-03-01T02:04:16.000Z 163.46 2024-03-01T02:04:18.000Z 163.73 2024-03-01T02:04:20.000Z 163.76 2024-03-01T02:04:22.000Z 163.76 2024-03-01T02:04:24.000Z 163.76 2024-03-01T02:04:26.000Z 163.76 2024-03-01T02:04:28.000Z 163.76 2024-03-01T02:04:30.000Z 163.76 2024-03-01T02:04:32.000Z 163.06 2024-03-01T02:04:34.000Z 162.78 2024-03-01T02:04:36.000Z 162.76 2024-03-01T02:04:38.000Z 162.76 2024-03-01T02:04:40.000Z 162.76 2024-03-01T02:04:42.000Z 162.76 2024-03-01T02:04:44.000Z 162.06 2024-03-01T02:04:46.000Z 161.78 2024-03-01T02:04:48.000Z 161.76 2024-03-01T02:04:50.000Z 161.76 2024-03-01T02:04:52.000Z 161.75 2024-03-01T02:04:54.000Z 161.75 2024-03-01T02:04:56.000Z 161.75 2024-03-01T02:04:58.000Z 161.75 2024-03-01T02:05:00.000Z 161.75 2024-03-01T02:05:02.000Z 162.66 2024-03-01T02:05:04.000Z 162.75 2024-03-01T02:05:06.000Z 162.75 2024-03-01T02:05:08.000Z 162.75 2024-03-01T02:05:10.000Z 163.66 2024-03-01T02:05:12.000Z 163.75 2024-03-01T02:05:14.000Z 163.75 2024-03-01T02:05:16.000Z 163.75 2024-03-01T02:05:18.000Z 163.75 2024-03-01T02:05:20.000Z 163.75 2024-03-01T02:05:22.000Z 163.75 2024-03-01T02:05:24.000Z 164.45 2024-03-01T02:05:26.000Z 164.03 2024-03-01T02:05:28.000Z 163.78 2024-03-01T02:05:30.000Z 163.75 2024-03-01T02:05:32.000Z 164.45 2024-03-01T02:05:34.000Z 164.72 2024-03-01T02:05:36.000Z 164.75 2024-03-01T02:05:38.000Z 164.75 2024-03-01T02:05:40.000Z 164.75 2024-03-01T02:05:42.000Z 164.75 2024-03-01T02:05:44.000Z 164.75 2024-03-01T02:05:46.000Z 164.75 2024-03-01T02:05:48.000Z 164.75 2024-03-01T02:05:50.000Z 164.75 2024-03-01T02:05:52.000Z 164.75 2024-03-01T02:05:54.000Z 164.75 2024-03-01T02:05:56.000Z 164.75 2024-03-01T02:05:58.000Z 164.75 2024-03-01T02:06:01.000Z 164.75 2024-03-01T02:06:04.000Z 164.75 2024-03-01T02:06:06.000Z 164.75 2024-03-01T02:06:08.000Z 164.75 2024-03-01T02:06:10.000Z 164.75 2024-03-01T02:06:12.000Z 164.75 2024-03-01T02:06:14.000Z 164.75 2024-03-01T02:06:16.000Z 164.75 2024-03-01T02:06:18.000Z 164.05 2024-03-01T02:06:20.000Z 163.78 2024-03-01T02:06:22.000Z 163.76 2024-03-01T02:06:24.000Z 163.75 2024-03-01T02:06:26.000Z 163.75 2024-03-01T02:06:28.000Z 163.75 2024-03-01T02:06:30.000Z 163.75 2024-03-01T02:06:32.000Z 163.75 2024-03-01T02:06:34.000Z 163.76 2024-03-01T02:06:36.000Z 163.76 2024-03-01T02:06:38.000Z 162.85 2024-03-01T02:06:40.000Z 162.76 2024-03-01T02:06:42.000Z 162.76 2024-03-01T02:06:44.000Z 162.76 2024-03-01T02:06:46.000Z 162.76 2024-03-01T02:06:48.000Z 162.76 2024-03-01T02:06:50.000Z 162.76 2024-03-01T02:06:52.000Z 162.76 2024-03-01T02:06:54.000Z 162.76 2024-03-01T02:06:56.000Z 161.85 2024-03-01T02:06:58.000Z 162.47 2024-03-01T02:07:00.000Z 162.73 2024-03-01T02:07:02.000Z 162.76 2024-03-01T02:07:04.000Z 162.76 2024-03-01T02:07:06.000Z 162.76 2024-03-01T02:07:08.000Z 162.76 2024-03-01T02:07:10.000Z 162.76 2024-03-01T02:07:12.000Z 162.76 2024-03-01T02:07:14.000Z 162.76 2024-03-01T02:07:16.000Z 162.76 2024-03-01T02:07:18.000Z 162.76 2024-03-01T02:07:20.000Z 162.76 2024-03-01T02:07:22.000Z 162.76 2024-03-01T02:07:24.000Z 162.76 2024-03-01T02:07:26.000Z 162.76 2024-03-01T02:07:28.000Z 162.76 2024-03-01T02:07:30.000Z 162.06 2024-03-01T02:07:32.000Z 161.79 2024-03-01T02:07:34.000Z 161.77 2024-03-01T02:07:36.000Z 161.77 2024-03-01T02:07:38.000Z 161.77 2024-03-01T02:07:40.000Z 161.77 2024-03-01T02:07:42.000Z 161.77 2024-03-01T02:07:44.000Z 160.86 2024-03-01T02:07:46.000Z 160.77 2024-03-01T02:07:48.000Z 160.07 2024-03-01T02:07:50.000Z 159.79 2024-03-01T02:07:52.000Z 159.77 2024-03-01T02:07:54.000Z 159.77 2024-03-01T02:07:56.000Z 159.77 2024-03-01T02:07:58.000Z 159.77 2024-03-01T02:08:00.000Z 159.77 2024-03-01T02:08:02.000Z 159.77 2024-03-01T02:08:04.000Z 159.77 2024-03-01T02:08:06.000Z 159.77 2024-03-01T02:08:08.000Z 159.07 2024-03-01T02:08:10.000Z 159 2024-03-01T02:08:12.000Z 159.7 2024-03-01T02:08:14.000Z 159.76 2024-03-01T02:08:16.000Z 159.77 2024-03-01T02:08:18.000Z 159.77 2024-03-01T02:08:20.000Z 159.77 2024-03-01T02:08:22.000Z 159.77 2024-03-01T02:08:24.000Z 159.77 2024-03-01T02:08:27.000Z 158.78 2024-03-01T02:08:32.000Z 159.7 2024-03-01T02:08:38.000Z 159.77 2024-03-01T02:08:42.000Z 159.77 2024-03-01T02:08:45.000Z 159.77 2024-03-01T02:08:48.000Z 159.07 2024-03-01T02:08:51.000Z 159.75 2024-03-01T02:08:54.000Z 159.77 2024-03-01T02:08:57.000Z 159.77 2024-03-01T02:09:00.000Z 160.74 2024-03-01T02:09:04.000Z 161.74 2024-03-01T02:09:08.000Z 162.68 2024-03-01T02:09:12.000Z 162.77 2024-03-01T02:09:16.000Z 162.77 2024-03-01T02:09:19.000Z 162.78 2024-03-01T02:09:22.000Z 162.78 2024-03-01T02:09:25.000Z 162.78 2024-03-01T02:09:28.000Z 162.78 2024-03-01T02:09:31.000Z 162.78 2024-03-01T02:09:34.000Z 161.87 2024-03-01T02:09:37.000Z 161.79 2024-03-01T02:09:40.000Z 162.76 2024-03-01T02:09:43.000Z 161.81 2024-03-01T02:09:46.000Z 161.08 2024-03-01T02:09:49.000Z 160.79 2024-03-01T02:09:52.000Z 159.81 2024-03-01T02:09:55.000Z 159.78 2024-03-01T02:09:58.000Z 159.78 2024-03-01T02:10:01.000Z 159.78 2024-03-01T02:10:04.000Z 159.78 2024-03-01T02:10:07.000Z 159.78 2024-03-01T02:10:10.000Z 159.78 2024-03-01T02:10:13.000Z 159.72 2024-03-01T02:10:16.000Z 158.87 2024-03-01T02:10:19.000Z 158.78 2024-03-01T02:10:22.000Z 158.78 2024-03-01T02:10:27.000Z 159.75 2024-03-01T02:10:33.000Z 159.78 2024-03-01T02:10:39.000Z 159.78 2024-03-01T02:10:45.000Z 159.48 2024-03-01T02:11:44.000Z 160.78 2024-03-01T02:12:05.000Z 159.87 2024-03-01T02:12:12.000Z 159.71 2024-03-01T02:12:18.000Z 158.8 2024-03-01T02:12:22.000Z 159.69 2024-03-01T02:12:25.000Z 158.86 2024-03-01T02:12:28.000Z 158.78 2024-03-01T02:12:31.000Z 158.78 2024-03-01T02:12:34.000Z 157.87 2024-03-01T02:12:37.000Z 158.69 2024-03-01T02:12:40.000Z 158.78 2024-03-01T02:12:43.000Z 158.08 2024-03-01T02:12:46.000Z 157.79 2024-03-01T02:12:49.000Z 158.69 2024-03-01T02:12:52.000Z 158.07 2024-03-01T02:12:54.000Z 158.72 2024-03-01T02:12:56.000Z 158.78 2024-03-01T02:12:58.000Z 158.78 2024-03-01T02:13:00.000Z 158.78 2024-03-01T02:13:02.000Z 158.78 2024-03-01T02:13:04.000Z 158.78 2024-03-01T02:13:06.000Z 158.78 2024-03-01T02:13:08.000Z 159.49 2024-03-01T02:13:10.000Z 159.76 2024-03-01T02:13:12.000Z 159.79 2024-03-01T02:13:14.000Z 160.49 2024-03-01T02:13:16.000Z 160.76 2024-03-01T02:13:18.000Z 160.79 2024-03-01T02:13:20.000Z 160.09 2024-03-01T02:13:22.000Z 159.82 2024-03-01T02:13:24.000Z 160.71 2024-03-01T02:13:26.000Z 160.79 2024-03-01T02:13:28.000Z 160.79 2024-03-01T02:13:30.000Z 160.8 2024-03-01T02:13:32.000Z 160.8 2024-03-01T02:13:34.000Z 160.8 2024-03-01T02:13:36.000Z 160.8 2024-03-01T02:13:38.000Z 159.89 2024-03-01T02:13:40.000Z 159.81 2024-03-01T02:13:42.000Z 159.8 2024-03-01T02:13:44.000Z 159.8 2024-03-01T02:13:46.000Z 159.8 2024-03-01T02:13:48.000Z 159.81 2024-03-01T02:13:50.000Z 159.81 2024-03-01T02:13:52.000Z 159.81 2024-03-01T02:13:54.000Z 159.81 2024-03-01T02:13:56.000Z 159.81 2024-03-01T02:13:58.000Z 159.81 2024-03-01T02:14:00.000Z 159.81 2024-03-01T02:14:02.000Z 159.81 2024-03-01T02:14:04.000Z 159.81 2024-03-01T02:14:06.000Z 159.81 2024-03-01T02:14:08.000Z 159.82 2024-03-01T02:14:10.000Z 160.52 2024-03-01T02:14:12.000Z 160.09 2024-03-01T02:14:14.000Z 159.84 2024-03-01T02:14:16.000Z 160.52 2024-03-01T02:14:18.000Z 160.79 2024-03-01T02:14:20.000Z 160.82 2024-03-01T02:14:22.000Z 159.91 2024-03-01T02:14:24.000Z 159.83 2024-03-01T02:14:26.000Z 159.82 2024-03-01T02:14:28.000Z 159.12 2024-03-01T02:14:30.000Z 158.85 2024-03-01T02:14:32.000Z 158.83 2024-03-01T02:14:34.000Z 158.82 2024-03-01T02:14:36.000Z 158.83 2024-03-01T02:14:38.000Z 158.83 2024-03-01T02:14:40.000Z 158.83 2024-03-01T02:14:42.000Z 158.83 2024-03-01T02:14:44.000Z 158.83 2024-03-01T02:14:46.000Z 158.83 2024-03-01T02:14:48.000Z 158.83 2024-03-01T02:14:50.000Z 158.83 2024-03-01T02:14:52.000Z 158.83 2024-03-01T02:14:54.000Z 158.83 2024-03-01T02:14:56.000Z 158.83 2024-03-01T02:14:58.000Z 158.83 2024-03-01T02:15:00.000Z 158.83 2024-03-01T02:15:02.000Z 158.83 2024-03-01T02:15:04.000Z 158.83 2024-03-01T02:15:06.000Z 158.83 2024-03-01T02:15:08.000Z 158.83 2024-03-01T02:15:10.000Z 158.84 2024-03-01T02:15:12.000Z 158.63 2024-03-01T02:15:14.000Z 157.91 2024-03-01T02:15:16.000Z 158.54 2024-03-01T02:15:18.000Z 158.81 2024-03-01T02:15:20.000Z 158.14 2024-03-01T02:15:22.000Z 158.78 2024-03-01T02:15:24.000Z 158.83 2024-03-01T02:15:26.000Z 157.93 2024-03-01T02:15:28.000Z 158.76 2024-03-01T02:15:30.000Z 158.83 2024-03-01T02:15:32.000Z 158.84 2024-03-01T02:15:34.000Z 158.84 2024-03-01T02:15:36.000Z 158.84 2024-03-01T02:15:38.000Z 158.84 2024-03-01T02:15:40.000Z 158.84 2024-03-01T02:15:42.000Z 158.84 2024-03-01T02:15:44.000Z 158.84 2024-03-01T02:15:46.000Z 158.85 2024-03-01T02:15:48.000Z 158.85 2024-03-01T02:15:50.000Z 159.76 2024-03-01T02:15:52.000Z 158.93 2024-03-01T02:15:54.000Z 159.55 2024-03-01T02:15:56.000Z 159.82 2024-03-01T02:15:58.000Z 159.85 2024-03-01T02:16:00.000Z 159.85 2024-03-01T02:16:02.000Z 159.85 2024-03-01T02:16:04.000Z 159.85 2024-03-01T02:16:06.000Z 159.85 2024-03-01T02:16:08.000Z 159.85 2024-03-01T02:16:10.000Z 159.85 2024-03-01T02:16:12.000Z 159.85 2024-03-01T02:16:14.000Z 159.85 2024-03-01T02:16:16.000Z 159.85 2024-03-01T02:16:18.000Z 159.85 2024-03-01T02:16:20.000Z 159.86 2024-03-01T02:16:22.000Z 159.86 2024-03-01T02:16:24.000Z 159.86 2024-03-01T02:16:26.000Z 159.86 2024-03-01T02:16:28.000Z 159.86 2024-03-01T02:16:30.000Z 159.86 2024-03-01T02:16:32.000Z 159.86 2024-03-01T02:16:34.000Z 159.86 2024-03-01T02:16:36.000Z 159.86 2024-03-01T02:16:38.000Z 159.86 2024-03-01T02:16:40.000Z 159.86 2024-03-01T02:16:42.000Z 159.86 2024-03-01T02:16:44.000Z 159.86 2024-03-01T02:16:46.000Z 159.86 2024-03-01T02:16:48.000Z 158.95 2024-03-01T02:16:50.000Z 158.87 2024-03-01T02:16:52.000Z 158.86 2024-03-01T02:16:54.000Z 159.07 2024-03-01T02:16:56.000Z 159.79 2024-03-01T02:16:58.000Z 159.16 2024-03-01T02:17:00.000Z 159.59 2024-03-01T02:17:02.000Z 159.63 2024-03-01T02:17:04.000Z 159.85 2024-03-01T02:17:06.000Z 159.87 2024-03-01T02:17:08.000Z 159.87 2024-03-01T02:17:10.000Z 159.87 2024-03-01T02:17:12.000Z 159.87 2024-03-01T02:17:14.000Z 159.87 2024-03-01T02:17:16.000Z 159.87 2024-03-01T02:17:18.000Z 160.78 2024-03-01T02:17:20.000Z 160.86 2024-03-01T02:17:22.000Z 160.87 2024-03-01T02:17:24.000Z 161.78 2024-03-01T02:17:26.000Z 161.87 2024-03-01T02:17:28.000Z 162.78 2024-03-01T02:17:30.000Z 163.57 2024-03-01T02:17:32.000Z 163.85 2024-03-01T02:17:34.000Z 164.57 2024-03-01T02:17:36.000Z 164.85 2024-03-01T02:17:38.000Z 165.57 2024-03-01T02:17:40.000Z 165.85 2024-03-01T02:17:42.000Z 166.58 2024-03-01T02:17:44.000Z 166.85 2024-03-01T02:17:46.000Z 166.88 2024-03-01T02:17:48.000Z 166.88 2024-03-01T02:17:50.000Z 166.88 2024-03-01T02:17:52.000Z 166.88 2024-03-01T02:17:54.000Z 166.88 2024-03-01T02:17:56.000Z 165.97 2024-03-01T02:17:58.000Z 165.19 2024-03-01T02:18:00.000Z 164.91 2024-03-01T02:18:02.000Z 164.19 2024-03-01T02:18:04.000Z 163.91 2024-03-01T02:18:06.000Z 162.98 2024-03-01T02:18:08.000Z 162.89 2024-03-01T02:18:10.000Z 161.98 2024-03-01T02:18:12.000Z 161.89 2024-03-01T02:18:14.000Z 161.19 2024-03-01T02:18:16.000Z 160.91 2024-03-01T02:18:18.000Z 160.89 2024-03-01T02:18:20.000Z 160.89 2024-03-01T02:18:22.000Z 160.89 2024-03-01T02:18:24.000Z 160.89 2024-03-01T02:18:26.000Z 160.89 2024-03-01T02:18:28.000Z 160.89 2024-03-01T02:18:30.000Z 159.98 2024-03-01T02:18:32.000Z 159.9 2024-03-01T02:18:34.000Z 159.89 2024-03-01T02:18:36.000Z 159.89 2024-03-01T02:18:38.000Z 159.89 2024-03-01T02:18:40.000Z 159.89 2024-03-01T02:18:42.000Z 159.19 2024-03-01T02:18:44.000Z 158.92 2024-03-01T02:18:46.000Z 158.9 2024-03-01T02:18:48.000Z 158.9 2024-03-01T02:18:50.000Z 158.9 2024-03-01T02:18:52.000Z 158.9 2024-03-01T02:18:54.000Z 158.2 2024-03-01T02:18:56.000Z 157.92 2024-03-01T02:18:58.000Z 157.9 2024-03-01T02:19:00.000Z 157.9 2024-03-01T02:19:02.000Z 157.9 2024-03-01T02:19:04.000Z 157.9 2024-03-01T02:19:06.000Z 157.2 2024-03-01T02:19:08.000Z 157.84 2024-03-01T02:19:10.000Z 157.89 2024-03-01T02:19:12.000Z 157.9 2024-03-01T02:19:14.000Z 157.9 2024-03-01T02:19:16.000Z 157.9 2024-03-01T02:19:18.000Z 157.9 2024-03-01T02:19:20.000Z 157.9 2024-03-01T02:19:22.000Z 157.9 2024-03-01T02:19:24.000Z 157.9 2024-03-01T02:19:26.000Z 157.9 2024-03-01T02:19:28.000Z 157.2 2024-03-01T02:19:30.000Z 157.63 2024-03-01T02:19:32.000Z 157.67 2024-03-01T02:19:34.000Z 157.88 2024-03-01T02:19:36.000Z 157.9 2024-03-01T02:19:38.000Z 157.91 2024-03-01T02:19:40.000Z 157.91 2024-03-01T02:19:42.000Z 157.91 2024-03-01T02:19:44.000Z 157.91 2024-03-01T02:19:46.000Z 157.91 2024-03-01T02:19:48.000Z 157.91 2024-03-01T02:19:50.000Z 157.91 2024-03-01T02:19:52.000Z 157.91 2024-03-01T02:19:54.000Z 157.91 2024-03-01T02:19:56.000Z 157.91 2024-03-01T02:19:58.000Z 157.91 2024-03-01T02:20:00.000Z 157.91 2024-03-01T02:20:02.000Z 157.91 2024-03-01T02:20:04.000Z 157.91 2024-03-01T02:20:06.000Z 157.91 2024-03-01T02:20:08.000Z 157.21 2024-03-01T02:20:10.000Z 157.85 2024-03-01T02:20:12.000Z 157.91 2024-03-01T02:20:14.000Z 157.91 2024-03-01T02:20:16.000Z 157.91 2024-03-01T02:20:18.000Z 157.92 2024-03-01T02:20:20.000Z 157.92 2024-03-01T02:20:22.000Z 157.92 2024-03-01T02:20:24.000Z 157.92 2024-03-01T02:20:26.000Z 157.92 2024-03-01T02:20:28.000Z 157.92 2024-03-01T02:20:30.000Z 157.92 2024-03-01T02:20:32.000Z 157.92 2024-03-01T02:20:34.000Z 157.92 2024-03-01T02:20:36.000Z 157.92 2024-03-01T02:20:38.000Z 157.92 2024-03-01T02:20:40.000Z 157.92 2024-03-01T02:20:42.000Z 157.92 2024-03-01T02:20:44.000Z 157.92 2024-03-01T02:20:46.000Z 157.92 2024-03-01T02:20:48.000Z 157.92 2024-03-01T02:20:50.000Z 158.84 2024-03-01T02:20:52.000Z 158.92 2024-03-01T02:20:54.000Z 158.93 2024-03-01T02:20:56.000Z 159.84 2024-03-01T02:20:58.000Z 160.62 2024-03-01T02:21:00.000Z 160.9 2024-03-01T02:21:02.000Z 161.63 2024-03-01T02:21:04.000Z 161.9 2024-03-01T02:21:06.000Z 162.84 2024-03-01T02:21:08.000Z 162.92 2024-03-01T02:21:10.000Z 163.84 2024-03-01T02:21:12.000Z 164.63 2024-03-01T02:21:14.000Z 164.91 2024-03-01T02:21:16.000Z 164.93 2024-03-01T02:21:18.000Z 164.93 2024-03-01T02:21:20.000Z 164.94 2024-03-01T02:21:22.000Z 164.24 2024-03-01T02:21:24.000Z 163.96 2024-03-01T02:21:26.000Z 163.94 2024-03-01T02:21:28.000Z 163.24 2024-03-01T02:21:30.000Z 162.96 2024-03-01T02:21:32.000Z 162.94 2024-03-01T02:21:34.000Z 162.03 2024-03-01T02:21:36.000Z 161.95 2024-03-01T02:21:38.000Z 161.94 2024-03-01T02:21:40.000Z 161.24 2024-03-01T02:21:42.000Z 160.97 2024-03-01T02:21:44.000Z 160.94 2024-03-01T02:21:46.000Z 160.03 2024-03-01T02:21:48.000Z 159.95 2024-03-01T02:21:50.000Z 159.94 2024-03-01T02:21:52.000Z 159.94 2024-03-01T02:21:54.000Z 159.94 2024-03-01T02:21:56.000Z 159.24 2024-03-01T02:21:58.000Z 158.97 2024-03-01T02:22:00.000Z 158.95 2024-03-01T02:22:02.000Z 158.94 2024-03-01T02:22:04.000Z 158.94 2024-03-01T02:22:06.000Z 158.94 2024-03-01T02:22:08.000Z 158.24 2024-03-01T02:22:10.000Z 157.97 2024-03-01T02:22:12.000Z 157.94 2024-03-01T02:22:14.000Z 157.03 2024-03-01T02:22:16.000Z 156.95 2024-03-01T02:22:18.000Z 157.85 2024-03-01T02:22:20.000Z 157.93 2024-03-01T02:22:22.000Z 157.94 2024-03-01T02:22:24.000Z 157.94 2024-03-01T02:22:26.000Z 157.94 2024-03-01T02:22:28.000Z 157.24 2024-03-01T02:22:30.000Z 157.87 2024-03-01T02:22:32.000Z 157.93 2024-03-01T02:22:34.000Z 157.93 2024-03-01T02:22:36.000Z 157.93 2024-03-01T02:22:38.000Z 157.93 2024-03-01T02:22:40.000Z 157.93 2024-03-01T02:22:42.000Z 157.93 2024-03-01T02:22:44.000Z 157.93 2024-03-01T02:22:46.000Z 158.08 2024-03-01T02:22:48.000Z 158.1 2024-03-01T02:22:50.000Z 158.8 2024-03-01T02:22:52.000Z 159.07 2024-03-01T02:22:54.000Z 159.09 2024-03-01T02:22:56.000Z 159.1 2024-03-01T02:22:58.000Z 159.1 2024-03-01T02:23:00.000Z 159.1 2024-03-01T02:23:02.000Z 159.09 2024-03-01T02:23:04.000Z 159.09 2024-03-01T02:23:06.000Z 159.3 2024-03-01T02:23:08.000Z 159.11 2024-03-01T02:23:10.000Z 159.09 2024-03-01T02:23:12.000Z 159.09 2024-03-01T02:23:14.000Z 159.09 2024-03-01T02:23:16.000Z 159.09 2024-03-01T02:23:18.000Z 159.09 2024-03-01T02:23:20.000Z 159.3 2024-03-01T02:23:22.000Z 159.11 2024-03-01T02:23:24.000Z 159.09 2024-03-01T02:23:26.000Z 159.09 2024-03-01T02:23:28.000Z 158.39 2024-03-01T02:23:30.000Z 158.11 2024-03-01T02:23:32.000Z 158.09 2024-03-01T02:23:34.000Z 158.78 2024-03-01T02:23:36.000Z 158.36 2024-03-01T02:23:38.000Z 158.11 2024-03-01T02:23:40.000Z 158.08 2024-03-01T02:23:42.000Z 158.08 2024-03-01T02:23:44.000Z 158.08 2024-03-01T02:23:46.000Z 158.08 2024-03-01T02:23:48.000Z 157.38 2024-03-01T02:23:50.000Z 157.1 2024-03-01T02:23:52.000Z 157.08 2024-03-01T02:23:54.000Z 157.08 2024-03-01T02:23:56.000Z 157.08 2024-03-01T02:23:58.000Z 157.07 2024-03-01T02:24:00.000Z 157.07 2024-03-01T02:24:02.000Z 157.07 2024-03-01T02:24:04.000Z 157.07 2024-03-01T02:24:06.000Z 156.16 2024-03-01T02:24:08.000Z 156.29 2024-03-01T02:24:10.000Z 157 2024-03-01T02:24:12.000Z 156.36 2024-03-01T02:24:14.000Z 156.09 2024-03-01T02:24:16.000Z 156.07 2024-03-01T02:24:18.000Z 156.07 2024-03-01T02:24:20.000Z 156.98 2024-03-01T02:24:22.000Z 157.06 2024-03-01T02:24:24.000Z 157.06 2024-03-01T02:24:26.000Z 157.06 2024-03-01T02:24:28.000Z 157.06 2024-03-01T02:24:30.000Z 157.06 2024-03-01T02:24:32.000Z 157.06 2024-03-01T02:24:34.000Z 157.06 2024-03-01T02:24:36.000Z 157.06 2024-03-01T02:24:38.000Z 157.06 2024-03-01T02:24:40.000Z 156.85 2024-03-01T02:24:42.000Z 156.13 2024-03-01T02:24:44.000Z 156.06 2024-03-01T02:24:46.000Z 156.06 2024-03-01T02:24:48.000Z 156.05 2024-03-01T02:24:50.000Z 156.05 2024-03-01T02:24:52.000Z 156.96 2024-03-01T02:24:54.000Z 156.83 2024-03-01T02:24:56.000Z 157.05 2024-03-01T02:24:59.000Z 157.05 2024-03-01T02:25:02.000Z 157.05 2024-03-01T02:25:05.000Z 157.05 2024-03-01T02:25:07.000Z 157.05 2024-03-01T02:25:09.000Z 157.05 2024-03-01T02:25:11.000Z 157.04 2024-03-01T02:25:13.000Z 157.04 2024-03-01T02:25:15.000Z 157.04 2024-03-01T02:25:17.000Z 157.04 2024-03-01T02:25:19.000Z 157.04 2024-03-01T02:25:21.000Z 157.04 2024-03-01T02:25:23.000Z 157.04 2024-03-01T02:25:25.000Z 157.04 2024-03-01T02:25:27.000Z 157.04 2024-03-01T02:25:29.000Z 157.04 2024-03-01T02:25:31.000Z 157.04 2024-03-01T02:25:33.000Z 157.03 2024-03-01T02:25:35.000Z 157.94 2024-03-01T02:25:37.000Z 158.02 2024-03-01T02:25:39.000Z 158.03 2024-03-01T02:25:41.000Z 157.33 2024-03-01T02:25:43.000Z 157.06 2024-03-01T02:25:45.000Z 157.03 2024-03-01T02:25:47.000Z 157.03 2024-03-01T02:25:49.000Z 157.03 2024-03-01T02:25:51.000Z 157.03 2024-03-01T02:25:53.000Z 157.02 2024-03-01T02:25:55.000Z 157.02 2024-03-01T02:25:57.000Z 157.02 2024-03-01T02:25:59.000Z 157.02 2024-03-01T02:26:01.000Z 157.02 2024-03-01T02:26:03.000Z 157.02 2024-03-01T02:26:05.000Z 157.02 2024-03-01T02:26:07.000Z 157.02 2024-03-01T02:26:09.000Z 157.02 2024-03-01T02:26:11.000Z 157.02 2024-03-01T02:26:13.000Z 157.02 2024-03-01T02:26:15.000Z 156.1 2024-03-01T02:26:17.000Z 156.02 2024-03-01T02:26:19.000Z 156.01 2024-03-01T02:26:21.000Z 156.01 2024-03-01T02:26:23.000Z 156.92 2024-03-01T02:26:26.000Z 157.01 2024-03-01T02:26:29.000Z 157.01 2024-03-01T02:26:32.000Z 157.92 2024-03-01T02:26:34.000Z 158 2024-03-01T02:26:36.000Z 158 2024-03-01T02:26:38.000Z 158 2024-03-01T02:26:40.000Z 158.7 2024-03-01T02:26:42.000Z 158.97 2024-03-01T02:26:44.000Z 159 2024-03-01T02:26:46.000Z 159 2024-03-01T02:26:48.000Z 159 2024-03-01T02:26:50.000Z 159 2024-03-01T02:26:53.000Z 158.99 2024-03-01T02:26:55.000Z 158.99 2024-03-01T02:26:57.000Z 158.78 2024-03-01T02:26:59.000Z 158.06 2024-03-01T02:27:01.000Z 158 2024-03-01T02:27:03.000Z 157.99 2024-03-01T02:27:05.000Z 157.99 2024-03-01T02:27:07.000Z 157.99 2024-03-01T02:27:09.000Z 157.99 2024-03-01T02:27:11.000Z 157.98 2024-03-01T02:27:13.000Z 157.98 2024-03-01T02:27:15.000Z 157.98 2024-03-01T02:27:17.000Z 158.68 2024-03-01T02:27:19.000Z 158.04 2024-03-01T02:27:21.000Z 157.98 2024-03-01T02:27:23.000Z 157.98 2024-03-01T02:27:25.000Z 157.98 2024-03-01T02:27:27.000Z 157.97 2024-03-01T02:27:29.000Z 158.88 2024-03-01T02:27:31.000Z 158.96 2024-03-01T02:27:33.000Z 158.06 2024-03-01T02:27:35.000Z 157.98 2024-03-01T02:27:37.000Z 157.97 2024-03-01T02:27:39.000Z 157.97 2024-03-01T02:27:41.000Z 157.97 2024-03-01T02:27:43.000Z 157.97 2024-03-01T02:27:45.000Z 157.96 2024-03-01T02:27:47.000Z 157.96 2024-03-01T02:27:49.000Z 157.96 2024-03-01T02:27:52.000Z 157.96 2024-03-01T02:27:55.000Z 158.66 2024-03-01T02:27:58.000Z 158.02 2024-03-01T02:28:00.000Z 157.96 2024-03-01T02:28:02.000Z 157.96 2024-03-01T02:28:04.000Z 157.96 2024-03-01T02:28:06.000Z 157.96 2024-03-01T02:28:08.000Z 157.95 2024-03-01T02:28:10.000Z 157.95 2024-03-01T02:28:12.000Z 157.95 2024-03-01T02:28:14.000Z 157.95 2024-03-01T02:28:16.000Z 157.95 2024-03-01T02:28:18.000Z 157.95 2024-03-01T02:28:20.000Z 157.25 2024-03-01T02:28:22.000Z 157.88 2024-03-01T02:28:24.000Z 157.24 2024-03-01T02:28:26.000Z 156.97 2024-03-01T02:28:28.000Z 157.65 2024-03-01T02:28:30.000Z 157.92 2024-03-01T02:28:32.000Z 157.94 2024-03-01T02:28:34.000Z 157.03 2024-03-01T02:28:36.000Z 156.95 2024-03-01T02:28:38.000Z 156.94 2024-03-01T02:28:40.000Z 156.94 2024-03-01T02:28:42.000Z 156.94 2024-03-01T02:28:44.000Z 156.94 2024-03-01T02:28:46.000Z 156.94 2024-03-01T02:28:48.000Z 156.94 2024-03-01T02:28:50.000Z 157.85 2024-03-01T02:28:52.000Z 157.93 2024-03-01T02:28:54.000Z 157.93 2024-03-01T02:28:56.000Z 157.93 2024-03-01T02:28:58.000Z 157.93 2024-03-01T02:29:00.000Z 157.93 2024-03-01T02:29:02.000Z 157.23 2024-03-01T02:29:04.000Z 156.96 2024-03-01T02:29:06.000Z 156.93 2024-03-01T02:29:08.000Z 157.63 2024-03-01T02:29:10.000Z 157.9 2024-03-01T02:29:12.000Z 157.93 2024-03-01T02:29:14.000Z 157.93 2024-03-01T02:29:16.000Z 157.93 2024-03-01T02:29:18.000Z 157.93 2024-03-01T02:29:20.000Z 157.93 2024-03-01T02:29:22.000Z 158.84 2024-03-01T02:29:25.000Z 158.92 2024-03-01T02:29:28.000Z 158.92 2024-03-01T02:29:31.000Z 157.95 2024-03-01T02:29:34.000Z 157.92 2024-03-01T02:29:37.000Z 157.92 2024-03-01T02:29:39.000Z 157.92 2024-03-01T02:29:41.000Z 157.92 2024-03-01T02:29:43.000Z 157.92 2024-03-01T02:29:45.000Z 157.92 2024-03-01T02:29:47.000Z 157.92 2024-03-01T02:29:50.000Z 157.92 2024-03-01T02:29:52.000Z 157.92 2024-03-01T02:29:54.000Z 157.92 2024-03-01T02:29:56.000Z 157.92 2024-03-01T02:29:58.000Z 157.92 2024-03-01T02:30:00.000Z 158.83 2024-03-01T02:30:02.000Z 158 2024-03-01T02:30:04.000Z 157.93 2024-03-01T02:30:06.000Z 157.92 2024-03-01T02:30:08.000Z 158.83 2024-03-01T02:30:10.000Z 158.91 2024-03-01T02:30:12.000Z 158.22 2024-03-01T02:30:14.000Z 157.95 2024-03-01T02:30:16.000Z 157.92 2024-03-01T02:30:18.000Z 157.92 2024-03-01T02:30:20.000Z 157.92 2024-03-01T02:30:22.000Z 158.83 2024-03-01T02:30:24.000Z 158.92 2024-03-01T02:30:26.000Z 158.92 2024-03-01T02:30:28.000Z 158.93 2024-03-01T02:30:30.000Z 158.93 2024-03-01T02:30:32.000Z 158.93 2024-03-01T02:30:34.000Z 158.93 2024-03-01T02:30:36.000Z 158.93 2024-03-01T02:30:38.000Z 158.93 2024-03-01T02:30:40.000Z 158.93 2024-03-01T02:30:42.000Z 158.93 2024-03-01T02:30:44.000Z 158.93 2024-03-01T02:30:46.000Z 158.93 2024-03-01T02:30:48.000Z 158.93 2024-03-01T02:30:50.000Z 158.93 2024-03-01T02:30:52.000Z 158.93 2024-03-01T02:30:54.000Z 158.94 2024-03-01T02:30:56.000Z 158.94 2024-03-01T02:30:58.000Z 158.94 2024-03-01T02:31:00.000Z 158.94 2024-03-01T02:31:02.000Z 158.94 2024-03-01T02:31:05.000Z 159.15 2024-03-01T02:31:09.000Z 158.94 2024-03-01T02:31:16.000Z 158.24 2024-03-01T02:49:25.000Z 158.86 2024-03-01T02:49:29.000Z 158.94 2024-03-01T02:49:32.000Z 158.95 2024-03-01T02:49:35.000Z 158.95 2024-03-01T02:49:38.000Z 158.95 2024-03-01T02:49:40.000Z 158.95 2024-03-01T02:49:42.000Z 158.95 2024-03-01T02:49:44.000Z 159.65 2024-03-01T02:49:46.000Z 159.01 2024-03-01T02:49:48.000Z 159.87 2024-03-01T02:49:50.000Z 159.94 2024-03-01T02:49:52.000Z 159.95 2024-03-01T02:49:54.000Z 159.95 2024-03-01T02:49:56.000Z 159.95 2024-03-01T02:49:58.000Z 159.96 2024-03-01T02:50:01.000Z 159.96 2024-03-01T02:50:04.000Z 159.96 2024-03-01T02:50:07.000Z 159.96 2024-03-01T02:50:10.000Z 159.05 2024-03-01T02:50:12.000Z 158.97 2024-03-01T02:50:14.000Z 159.17 2024-03-01T02:50:16.000Z 158.98 2024-03-01T02:50:18.000Z 159.17 2024-03-01T02:50:20.000Z 158.98 2024-03-01T02:50:22.000Z 158.97 2024-03-01T02:50:24.000Z 158.97 2024-03-01T02:50:26.000Z 158.97 2024-03-01T02:50:28.000Z 158.97 2024-03-01T02:50:30.000Z 158.97 2024-03-01T02:50:32.000Z 159.88 2024-03-01T02:50:34.000Z 159.96 2024-03-01T02:50:36.000Z 159.97 2024-03-01T02:50:38.000Z 159.97 2024-03-01T02:50:40.000Z 159.97 2024-03-01T02:50:42.000Z 160.88 2024-03-01T02:50:44.000Z 160.96 2024-03-01T02:50:46.000Z 160.97 2024-03-01T02:50:48.000Z 160.97 2024-03-01T02:50:50.000Z 160.97 2024-03-01T02:50:52.000Z 161.68 2024-03-01T02:50:54.000Z 161.95 2024-03-01T02:50:56.000Z 161.97 2024-03-01T02:50:58.000Z 161.98 2024-03-01T02:51:00.000Z 161.98 2024-03-01T02:51:02.000Z 162.68 2024-03-01T02:51:04.000Z 162.95 2024-03-01T02:51:06.000Z 162.98 2024-03-01T02:51:08.000Z 162.98 2024-03-01T02:51:10.000Z 162.98 2024-03-01T02:51:12.000Z 163.89 2024-03-01T02:51:14.000Z 163.97 2024-03-01T02:51:16.000Z 164.89 2024-03-01T02:51:18.000Z 164.98 2024-03-01T02:51:20.000Z 165.89 2024-03-01T02:51:22.000Z 166.68 2024-03-01T02:51:24.000Z 166.96 2024-03-01T02:51:26.000Z 166.98 2024-03-01T02:51:28.000Z 167.9 2024-03-01T02:51:30.000Z 168.68 2024-03-01T02:51:32.000Z 168.96 2024-03-01T02:51:34.000Z 169.69 2024-03-01T02:51:36.000Z 169.96 2024-03-01T02:51:38.000Z 169.99 2024-03-01T02:51:40.000Z 169.99 2024-03-01T02:51:42.000Z 169.99 2024-03-01T02:51:44.000Z 169.99 2024-03-01T02:51:46.000Z 169.29 2024-03-01T02:51:48.000Z 169.02 2024-03-01T02:51:50.000Z 169 2024-03-01T02:51:52.000Z 168.09 2024-03-01T02:51:54.000Z 167.3 2024-03-01T02:51:56.000Z 167.02 2024-03-01T02:51:58.000Z 166.09 2024-03-01T02:52:00.000Z 165.31 2024-03-01T02:52:02.000Z 165.03 2024-03-01T02:52:04.000Z 164.3 2024-03-01T02:52:06.000Z 164.03 2024-03-01T02:52:08.000Z 164 2024-03-01T02:52:10.000Z 164 2024-03-01T02:52:12.000Z 164 2024-03-01T02:52:14.000Z 164 2024-03-01T02:52:16.000Z 164.91 2024-03-01T02:52:18.000Z 165 2024-03-01T02:52:20.000Z 165.01 2024-03-01T02:52:22.000Z 165.01 2024-03-01T02:52:24.000Z 165.01 2024-03-01T02:52:26.000Z 165.01 2024-03-01T02:52:28.000Z 165.01 2024-03-01T02:52:30.000Z 165.01 2024-03-01T02:52:32.000Z 165.01 2024-03-01T02:52:34.000Z 165.01 2024-03-01T02:52:36.000Z 165.01 2024-03-01T02:52:38.000Z 165.92 2024-03-01T02:52:40.000Z 166.01 2024-03-01T02:52:42.000Z 166.71 2024-03-01T02:52:44.000Z 166.99 2024-03-01T02:52:46.000Z 167.01 2024-03-01T02:52:48.000Z 167.93 2024-03-01T02:52:50.000Z 168.01 2024-03-01T02:52:52.000Z 168.02 2024-03-01T02:52:54.000Z 168.02 2024-03-01T02:52:56.000Z 168.93 2024-03-01T02:52:58.000Z 169.01 2024-03-01T02:53:00.000Z 169.02 2024-03-01T02:53:02.000Z 169.02 2024-03-01T02:53:04.000Z 169.02 2024-03-01T02:53:06.000Z 169.72 2024-03-01T02:53:08.000Z 170 2024-03-01T02:53:10.000Z 170.02 2024-03-01T02:53:12.000Z 170.02 2024-03-01T02:53:14.000Z 170.03 2024-03-01T02:53:16.000Z 170.03 2024-03-01T02:53:18.000Z 170.03 2024-03-01T02:53:20.000Z 170.03 2024-03-01T02:53:22.000Z 170.03 2024-03-01T02:53:24.000Z 170.73 2024-03-01T02:53:26.000Z 171 2024-03-01T02:53:28.000Z 171.03 2024-03-01T02:53:30.000Z 171.03 2024-03-01T02:53:32.000Z 170.12 2024-03-01T02:53:34.000Z 170.04 2024-03-01T02:53:36.000Z 170.03 2024-03-01T02:53:39.000Z 170.03 2024-03-01T02:53:42.000Z 170.04 2024-03-01T02:53:45.000Z 169.13 2024-03-01T02:53:47.000Z 169.05 2024-03-01T02:53:49.000Z 169.04 2024-03-01T02:53:51.000Z 169.04 2024-03-01T02:53:53.000Z 169.04 2024-03-01T02:53:55.000Z 169.04 2024-03-01T02:53:57.000Z 169.04 2024-03-01T02:53:59.000Z 169.04 2024-03-01T02:54:01.000Z 168.13 2024-03-01T02:54:03.000Z 168.05 2024-03-01T02:54:05.000Z 168.05 2024-03-01T02:54:07.000Z 167.35 2024-03-01T02:54:09.000Z 167.08 2024-03-01T02:54:11.000Z 167.05 2024-03-01T02:54:13.000Z 167.05 2024-03-01T02:54:15.000Z 167.05 2024-03-01T02:54:17.000Z 167.05 2024-03-01T02:54:19.000Z 167.05 2024-03-01T02:54:21.000Z 167.05 2024-03-01T02:54:23.000Z 167.05 2024-03-01T02:54:25.000Z 167.05 2024-03-01T02:54:27.000Z 166.14 2024-03-01T02:54:29.000Z 166.06 2024-03-01T02:54:31.000Z 166.05 2024-03-01T02:54:33.000Z 165.14 2024-03-01T02:54:35.000Z 165.06 2024-03-01T02:54:37.000Z 165.06 2024-03-01T02:54:39.000Z 164.15 2024-03-01T02:54:41.000Z 164.06 2024-03-01T02:54:43.000Z 163.15 2024-03-01T02:54:45.000Z 162.37 2024-03-01T02:54:47.000Z 162.09 2024-03-01T02:54:49.000Z 161.36 2024-03-01T02:54:51.000Z 161.09 2024-03-01T02:54:53.000Z 161.06 2024-03-01T02:54:55.000Z 160.15 2024-03-01T02:54:57.000Z 160.98 2024-03-01T02:54:59.000Z 161.05 2024-03-01T02:55:01.000Z 161.06 2024-03-01T02:55:03.000Z 161.06 2024-03-01T02:55:05.000Z 161.97 2024-03-01T02:55:07.000Z 161.36 2024-03-01T02:55:09.000Z 161.09 2024-03-01T02:55:11.000Z 161.07 2024-03-01T02:55:13.000Z 161.07 2024-03-01T02:55:15.000Z 161.07 2024-03-01T02:55:17.000Z 161.07 2024-03-01T02:55:19.000Z 161.07 2024-03-01T02:55:21.000Z 161.07 2024-03-01T02:55:23.000Z 161.07 2024-03-01T02:55:25.000Z 161.07 2024-03-01T02:55:27.000Z 161.07 2024-03-01T02:55:29.000Z 161.07 2024-03-01T02:55:31.000Z 161.08 2024-03-01T02:55:33.000Z 161.08 2024-03-01T02:55:36.000Z 161.08 2024-03-01T02:55:39.000Z 160.11 2024-03-01T02:55:42.000Z 160.08 2024-03-01T02:55:45.000Z 159.11 2024-03-01T02:55:48.000Z 159.08 2024-03-01T02:55:51.000Z 159.08 2024-03-01T02:55:53.000Z 159.08 2024-03-01T02:55:55.000Z 159.08 2024-03-01T02:55:57.000Z 158.17 2024-03-01T02:55:59.000Z 158.09 2024-03-01T02:56:01.000Z 158.09 2024-03-01T02:56:03.000Z 158.09 2024-03-01T02:56:05.000Z 158.09 2024-03-01T02:56:07.000Z 158.09 2024-03-01T02:56:09.000Z 158.09 2024-03-01T02:56:11.000Z 158.09 2024-03-01T02:56:13.000Z 158.09 2024-03-01T02:56:15.000Z 157.18 2024-03-01T02:56:17.000Z 157.1 2024-03-01T02:56:19.000Z 157.31 2024-03-01T02:56:21.000Z 157.11 2024-03-01T02:56:23.000Z 157.1 2024-03-01T02:56:25.000Z 157.1 2024-03-01T02:56:27.000Z 157.1 2024-03-01T02:56:29.000Z 157.1 2024-03-01T02:56:31.000Z 158.01 2024-03-01T02:56:33.000Z 157.89 2024-03-01T02:56:35.000Z 157.17 2024-03-01T02:56:37.000Z 157.11 2024-03-01T02:56:39.000Z 157.11 2024-03-01T02:56:41.000Z 156.41 2024-03-01T02:56:43.000Z 157.05 2024-03-01T02:56:45.000Z 156.4 2024-03-01T02:56:47.000Z 156.14 2024-03-01T02:56:49.000Z 155.42 2024-03-01T02:56:51.000Z 155.14 2024-03-01T02:56:53.000Z 155.12 2024-03-01T02:56:55.000Z 155.12 2024-03-01T02:56:57.000Z 156.03 2024-03-01T02:56:59.000Z 156.11 2024-03-01T02:57:01.000Z 155.21 2024-03-01T02:57:03.000Z 155.13 2024-03-01T02:57:05.000Z 155.12 2024-03-01T02:57:07.000Z 155.12 2024-03-01T02:57:09.000Z 155.12 2024-03-01T02:57:11.000Z 155.12 2024-03-01T02:57:13.000Z 155.12 2024-03-01T02:57:15.000Z 154.21 2024-03-01T02:57:17.000Z 154.13 2024-03-01T02:57:19.000Z 154.12 2024-03-01T02:57:21.000Z 154.12 2024-03-01T02:57:23.000Z 154.12 2024-03-01T02:57:25.000Z 154.13 2024-03-01T02:57:27.000Z 154.13 2024-03-01T02:57:29.000Z 154.13 2024-03-01T02:57:31.000Z 154.13 2024-03-01T02:57:33.000Z 154.13 2024-03-01T02:57:35.000Z 154.13 2024-03-01T02:57:37.000Z 154.13 2024-03-01T02:57:39.000Z 154.13 2024-03-01T02:57:41.000Z 154.13 2024-03-01T02:57:43.000Z 154.13 2024-03-01T02:57:45.000Z 154.83 2024-03-01T02:57:47.000Z 155.11 2024-03-01T02:57:49.000Z 155.13 2024-03-01T02:57:51.000Z 154.23 2024-03-01T02:57:53.000Z 154.15 2024-03-01T02:57:55.000Z 154.14 2024-03-01T02:57:58.000Z 154.14 2024-03-01T02:58:01.000Z 154.14 2024-03-01T02:58:03.000Z 154.14 2024-03-01T02:58:05.000Z 154.14 2024-03-01T02:58:07.000Z 154.15 2024-03-01T02:58:09.000Z 154.85 2024-03-01T02:58:11.000Z 155.12 2024-03-01T02:58:13.000Z 155.15 2024-03-01T02:58:15.000Z 155.15 2024-03-01T02:58:17.000Z 155.15 2024-03-01T02:58:20.000Z 155.15 2024-03-01T02:58:23.000Z 155.15 2024-03-01T02:58:25.000Z 155.15 2024-03-01T02:58:27.000Z 155.16 2024-03-01T02:58:29.000Z 155.16 2024-03-01T02:58:31.000Z 155.86 2024-03-01T02:58:33.000Z 156.13 2024-03-01T02:58:35.000Z 156.16 2024-03-01T02:58:37.000Z 156.16 2024-03-01T02:58:39.000Z 156.86 2024-03-01T02:58:41.000Z 157.14 2024-03-01T02:58:43.000Z 157.16 2024-03-01T02:58:45.000Z 157.17 2024-03-01T02:58:47.000Z 157.17 2024-03-01T02:58:49.000Z 157.17 2024-03-01T02:58:51.000Z 157.17 2024-03-01T02:58:53.000Z 157.17 2024-03-01T02:58:55.000Z 157.17 2024-03-01T02:58:57.000Z 158.08 2024-03-01T02:58:59.000Z 158.17 2024-03-01T02:59:01.000Z 159.08 2024-03-01T02:59:03.000Z 159.17 2024-03-01T02:59:05.000Z 159.88 2024-03-01T02:59:07.000Z 160.15 2024-03-01T02:59:09.000Z 160.18 2024-03-01T02:59:11.000Z 161.09 2024-03-01T02:59:13.000Z 161.17 2024-03-01T02:59:15.000Z 162.09 2024-03-01T02:59:17.000Z 162.18 2024-03-01T02:59:19.000Z 163.09 2024-03-01T02:59:21.000Z 163.18 2024-03-01T02:59:23.000Z 164.1 2024-03-01T02:59:25.000Z 164.18 2024-03-01T02:59:27.000Z 164.89 2024-03-01T02:59:29.000Z 165.16 2024-03-01T02:59:31.000Z 165.19 2024-03-01T02:59:33.000Z 165.19 2024-03-01T02:59:35.000Z 166.1 2024-03-01T02:59:37.000Z 166.19 2024-03-01T02:59:39.000Z 166.2 2024-03-01T02:59:41.000Z 166.2 2024-03-01T02:59:43.000Z 166.2 2024-03-01T02:59:45.000Z 166.2 2024-03-01T02:59:47.000Z 166.2 2024-03-01T02:59:49.000Z 166.9 2024-03-01T02:59:51.000Z 167.17 2024-03-01T02:59:53.000Z 167.2 2024-03-01T02:59:55.000Z 167.2 2024-03-01T02:59:57.000Z 167.2 2024-03-01T02:59:59.000Z 167.21 2024-03-01T03:00:01.000Z 167.21 2024-03-01T03:00:03.000Z 167.21 2024-03-01T03:00:05.000Z 167.21 2024-03-01T03:00:07.000Z 167.21 2024-03-01T03:00:09.000Z 167.21 2024-03-01T03:00:11.000Z 167 2024-03-01T03:00:13.000Z 166.28 2024-03-01T03:00:15.000Z 166.22 2024-03-01T03:00:17.000Z 167.12 2024-03-01T03:00:19.000Z 167.21 2024-03-01T03:00:21.000Z 167.22 2024-03-01T03:00:23.000Z 167.22 2024-03-01T03:00:25.000Z 167.22 2024-03-01T03:00:27.000Z 167.22 2024-03-01T03:00:29.000Z 167.22 2024-03-01T03:00:31.000Z 167.22 2024-03-01T03:00:33.000Z 167.92 2024-03-01T03:00:35.000Z 168.2 2024-03-01T03:00:37.000Z 168.22 2024-03-01T03:00:39.000Z 168.23 2024-03-01T03:00:41.000Z 168.23 2024-03-01T03:00:43.000Z 168.23 2024-03-01T03:00:45.000Z 168.23 2024-03-01T03:00:47.000Z 168.23 2024-03-01T03:00:49.000Z 168.23 2024-03-01T03:00:51.000Z 168.23 2024-03-01T03:00:53.000Z 168.23 2024-03-01T03:00:55.000Z 168.24 2024-03-01T03:00:57.000Z 168.24 2024-03-01T03:00:59.000Z 168.24 2024-03-01T03:01:01.000Z 168.24 2024-03-01T03:01:03.000Z 167.54 2024-03-01T03:01:05.000Z 167.27 2024-03-01T03:01:07.000Z 167.24 2024-03-01T03:01:09.000Z 167.24 2024-03-01T03:01:11.000Z 167.24 2024-03-01T03:01:13.000Z 167.25 2024-03-01T03:01:15.000Z 167.25 2024-03-01T03:01:17.000Z 166.55 2024-03-01T03:01:19.000Z 166.28 2024-03-01T03:01:21.000Z 166.25 2024-03-01T03:01:23.000Z 166.25 2024-03-01T03:01:25.000Z 166.25 2024-03-01T03:01:27.000Z 165.34 2024-03-01T03:01:29.000Z 165.26 2024-03-01T03:01:31.000Z 165.26 2024-03-01T03:01:33.000Z 165.26 2024-03-01T03:01:35.000Z 165.26 2024-03-01T03:01:37.000Z 165.26 2024-03-01T03:01:39.000Z 165.26 2024-03-01T03:01:41.000Z 165.26 2024-03-01T03:01:43.000Z 165.26 2024-03-01T03:01:45.000Z 165.27 2024-03-01T03:01:47.000Z 164.57 2024-03-01T03:01:49.000Z 164.29 2024-03-01T03:01:51.000Z 164.27 2024-03-01T03:01:53.000Z 164.27 2024-03-01T03:01:55.000Z 164.27 2024-03-01T03:01:57.000Z 164.27 2024-03-01T03:01:59.000Z 164.27 2024-03-01T03:02:01.000Z 164.27 2024-03-01T03:02:03.000Z 163.37 2024-03-01T03:02:05.000Z 163.28 2024-03-01T03:02:07.000Z 162.37 2024-03-01T03:02:09.000Z 162.29 2024-03-01T03:02:11.000Z 162.28 2024-03-01T03:02:13.000Z 162.28 2024-03-01T03:02:15.000Z 162.28 2024-03-01T03:02:17.000Z 162.28 2024-03-01T03:02:19.000Z 161.58 2024-03-01T03:02:21.000Z 161.31 2024-03-01T03:02:23.000Z 161.29 2024-03-01T03:02:25.000Z 161.29 2024-03-01T03:02:27.000Z 160.59 2024-03-01T03:02:29.000Z 160.32 2024-03-01T03:02:31.000Z 160.29 2024-03-01T03:02:33.000Z 159.59 2024-03-01T03:02:35.000Z 160.02 2024-03-01T03:02:37.000Z 159.57 2024-03-01T03:02:39.000Z 159.32 2024-03-01T03:02:41.000Z 159.3 2024-03-01T03:02:43.000Z 158.6 2024-03-01T03:02:45.000Z 158.33 2024-03-01T03:02:47.000Z 157.39 2024-03-01T03:02:49.000Z 157.31 2024-03-01T03:02:51.000Z 157.3 2024-03-01T03:02:53.000Z 157.31 2024-03-01T03:02:55.000Z 157.31 2024-03-01T03:02:57.000Z 157.31 2024-03-01T03:02:59.000Z 157.31 2024-03-01T03:03:01.000Z 157.31 2024-03-01T03:03:03.000Z 158.22 2024-03-01T03:03:05.000Z 158.3 2024-03-01T03:03:07.000Z 158.31 2024-03-01T03:03:09.000Z 157.61 2024-03-01T03:03:11.000Z 157.34 2024-03-01T03:03:13.000Z 157.32 2024-03-01T03:03:15.000Z 157.32 2024-03-01T03:03:17.000Z 157.32 2024-03-01T03:03:19.000Z 156.62 2024-03-01T03:03:21.000Z 156.35 2024-03-01T03:03:23.000Z 156.32 2024-03-01T03:03:25.000Z 156.32 2024-03-01T03:03:27.000Z 156.32 2024-03-01T03:03:29.000Z 156.33 2024-03-01T03:03:31.000Z 156.33 2024-03-01T03:03:33.000Z 156.33 2024-03-01T03:03:35.000Z 156.33 2024-03-01T03:03:37.000Z 156.33 2024-03-01T03:03:39.000Z 157.03 2024-03-01T03:03:41.000Z 157.31 2024-03-01T03:03:43.000Z 157.33 2024-03-01T03:03:45.000Z 157.33 2024-03-01T03:03:47.000Z 158.04 2024-03-01T03:03:49.000Z 157.61 2024-03-01T03:03:51.000Z 157.36 2024-03-01T03:03:53.000Z 157.34 2024-03-01T03:03:55.000Z 157.34 2024-03-01T03:03:57.000Z 157.34 2024-03-01T03:03:59.000Z 156.64 2024-03-01T03:04:01.000Z 156.37 2024-03-01T03:04:03.000Z 156.35 2024-03-01T03:04:05.000Z 156.35 2024-03-01T03:04:07.000Z 156.35 2024-03-01T03:04:09.000Z 156.35 2024-03-01T03:04:11.000Z 156.35 2024-03-01T03:04:14.000Z 157.05 2024-03-01T03:04:16.000Z 157.33 2024-03-01T03:04:18.000Z 157.35 2024-03-01T03:04:21.000Z 157.36 2024-03-01T03:04:23.000Z 157.36 2024-03-01T03:04:25.000Z 157.36 2024-03-01T03:04:27.000Z 157.36 2024-03-01T03:04:29.000Z 157.36 2024-03-01T03:04:31.000Z 157.36 2024-03-01T03:04:33.000Z 157.36 2024-03-01T03:04:35.000Z 157.36 2024-03-01T03:04:37.000Z 157.36 2024-03-01T03:04:39.000Z 157.37 2024-03-01T03:04:41.000Z 157.37 2024-03-01T03:04:43.000Z 156.67 2024-03-01T03:04:45.000Z 156.4 2024-03-01T03:04:47.000Z 156.37 2024-03-01T03:04:49.000Z 156.37 2024-03-01T03:04:51.000Z 156.37 2024-03-01T03:04:53.000Z 156.37 2024-03-01T03:04:55.000Z 156.38 2024-03-01T03:04:57.000Z 156.38 2024-03-01T03:04:59.000Z 156.38 2024-03-01T03:05:01.000Z 156.38 2024-03-01T03:05:03.000Z 156.38 2024-03-01T03:05:05.000Z 155.68 2024-03-01T03:05:07.000Z 156.32 2024-03-01T03:05:09.000Z 156.38 2024-03-01T03:05:11.000Z 156.38 2024-03-01T03:05:13.000Z 156.39 2024-03-01T03:05:15.000Z 156.39 2024-03-01T03:05:17.000Z 156.39 2024-03-01T03:05:19.000Z 156.39 2024-03-01T03:05:21.000Z 156.39 2024-03-01T03:05:23.000Z 156.39 2024-03-01T03:05:25.000Z 156.39 2024-03-01T03:05:27.000Z 156.39 2024-03-01T03:05:29.000Z 156.4 2024-03-01T03:05:31.000Z 156.4 2024-03-01T03:05:33.000Z 157.1 2024-03-01T03:05:35.000Z 156.46 2024-03-01T03:05:37.000Z 156.41 2024-03-01T03:05:39.000Z 156.4 2024-03-01T03:05:41.000Z 156.4 2024-03-01T03:05:43.000Z 156.4 2024-03-01T03:05:45.000Z 156.41 2024-03-01T03:05:47.000Z 156.41 2024-03-01T03:05:49.000Z 156.41 2024-03-01T03:05:51.000Z 156.41 2024-03-01T03:05:53.000Z 156.41 2024-03-01T03:05:55.000Z 156.41 2024-03-01T03:05:57.000Z 156.41 2024-03-01T03:05:59.000Z 156.41 2024-03-01T03:06:01.000Z 156.41 2024-03-01T03:06:03.000Z 156.42 2024-03-01T03:06:05.000Z 156.42 2024-03-01T03:06:07.000Z 157.12 2024-03-01T03:06:09.000Z 157.39 2024-03-01T03:06:11.000Z 156.72 2024-03-01T03:06:13.000Z 157.36 2024-03-01T03:06:15.000Z 157.42 2024-03-01T03:06:17.000Z 157.42 2024-03-01T03:06:19.000Z 157.43 2024-03-01T03:06:21.000Z 157.43 2024-03-01T03:06:23.000Z 157.43 2024-03-01T03:06:25.000Z 157.43 2024-03-01T03:06:27.000Z 157.43 2024-03-01T03:06:29.000Z 157.43 2024-03-01T03:06:31.000Z 157.43 2024-03-01T03:06:33.000Z 157.43 2024-03-01T03:06:35.000Z 157.44 2024-03-01T03:06:37.000Z 157.44 2024-03-01T03:06:39.000Z 157.44 2024-03-01T03:06:41.000Z 157.44 2024-03-01T03:06:43.000Z 157.44 2024-03-01T03:06:45.000Z 158.14 2024-03-01T03:06:47.000Z 157.72 2024-03-01T03:06:49.000Z 157.47 2024-03-01T03:06:51.000Z 158.36 2024-03-01T03:06:53.000Z 158.44 2024-03-01T03:06:55.000Z 158.45 2024-03-01T03:06:57.000Z 158.45 2024-03-01T03:06:59.000Z 158.45 2024-03-01T03:07:01.000Z 158.45 2024-03-01T03:07:03.000Z 158.45 2024-03-01T03:07:05.000Z 158.45 2024-03-01T03:07:07.000Z 158.46 2024-03-01T03:07:09.000Z 158.46 2024-03-01T03:07:11.000Z 158.46 2024-03-01T03:07:13.000Z 158.46 2024-03-01T03:07:15.000Z 158.46 2024-03-01T03:07:17.000Z 159.37 2024-03-01T03:07:19.000Z 159.45 2024-03-01T03:07:21.000Z 159.46 2024-03-01T03:07:23.000Z 159.47 2024-03-01T03:07:25.000Z 159.47 2024-03-01T03:07:27.000Z 159.47 2024-03-01T03:07:29.000Z 159.47 2024-03-01T03:07:31.000Z 159.47 2024-03-01T03:07:33.000Z 159.47 2024-03-01T03:07:35.000Z 159.47 2024-03-01T03:07:37.000Z 159.47 2024-03-01T03:07:39.000Z 159.48 2024-03-01T03:07:41.000Z 160.18 2024-03-01T03:07:43.000Z 160.45 2024-03-01T03:07:45.000Z 160.48 2024-03-01T03:07:47.000Z 160.48 2024-03-01T03:07:49.000Z 160.27 2024-03-01T03:07:51.000Z 160.46 2024-03-01T03:07:53.000Z 160.48 2024-03-01T03:07:55.000Z 160.48 2024-03-01T03:07:57.000Z 160.49 2024-03-01T03:07:59.000Z 160.49 2024-03-01T03:08:01.000Z 160.49 2024-03-01T03:08:03.000Z 160.49 2024-03-01T03:08:05.000Z 160.49 2024-03-01T03:08:07.000Z 160.49 2024-03-01T03:08:09.000Z 160.49 2024-03-01T03:08:11.000Z 160.5 2024-03-01T03:08:13.000Z 160.5 2024-03-01T03:08:15.000Z 160.29 2024-03-01T03:08:17.000Z 160.48 2024-03-01T03:08:19.000Z 160.5 2024-03-01T03:08:21.000Z 160.5 2024-03-01T03:08:23.000Z 160.5 2024-03-01T03:08:25.000Z 160.5 2024-03-01T03:08:27.000Z 160.51 2024-03-01T03:08:29.000Z 159.6 2024-03-01T03:08:31.000Z 159.52 2024-03-01T03:08:33.000Z 159.51 2024-03-01T03:08:35.000Z 159.51 2024-03-01T03:08:37.000Z 159.51 2024-03-01T03:08:39.000Z 159.51 2024-03-01T03:08:41.000Z 159.51 2024-03-01T03:08:43.000Z 159.52 2024-03-01T03:08:45.000Z 160.43 2024-03-01T03:08:47.000Z 160.51 2024-03-01T03:08:49.000Z 159.82 2024-03-01T03:08:51.000Z 159.76 2024-03-01T03:08:53.000Z 159.54 2024-03-01T03:08:55.000Z 159.52 2024-03-01T03:08:57.000Z 159.52 2024-03-01T03:08:59.000Z 159.53 2024-03-01T03:09:01.000Z 160.44 2024-03-01T03:09:03.000Z 159.82 2024-03-01T03:09:05.000Z 160.47 2024-03-01T03:09:07.000Z 160.52 2024-03-01T03:09:09.000Z 160.53 2024-03-01T03:09:11.000Z 160.53 2024-03-01T03:09:13.000Z 160.53 2024-03-01T03:09:15.000Z 161.45 2024-03-01T03:09:17.000Z 161.53 2024-03-01T03:09:19.000Z 161.54 2024-03-01T03:09:21.000Z 162.45 2024-03-01T03:09:23.000Z 162.53 2024-03-01T03:09:25.000Z 162.54 2024-03-01T03:09:27.000Z 162.54 2024-03-01T03:09:29.000Z 162.54 2024-03-01T03:09:31.000Z 162.54 2024-03-01T03:09:33.000Z 162.55 2024-03-01T03:09:36.000Z 162.55 2024-03-01T03:09:39.000Z 162.55 2024-03-01T03:09:42.000Z 162.55 2024-03-01T03:09:44.000Z 161.64 2024-03-01T03:09:46.000Z 161.56 2024-03-01T03:09:48.000Z 160.85 2024-03-01T03:09:50.000Z 160.58 2024-03-01T03:09:52.000Z 159.86 2024-03-01T03:09:54.000Z 159.58 2024-03-01T03:09:56.000Z 159.56 2024-03-01T03:09:58.000Z 159.56 2024-03-01T03:10:00.000Z 159.56 2024-03-01T03:10:02.000Z 159.56 2024-03-01T03:10:04.000Z 159.56 2024-03-01T03:10:06.000Z 159.56 2024-03-01T03:10:08.000Z 159.56 2024-03-01T03:10:10.000Z 159.57 2024-03-01T03:10:12.000Z 159.57 2024-03-01T03:10:14.000Z 159.57 2024-03-01T03:10:16.000Z 159.57 2024-03-01T03:10:18.000Z 159.57 2024-03-01T03:10:20.000Z 159.57 2024-03-01T03:10:23.000Z 160.27 2024-03-01T03:10:26.000Z 160.57 2024-03-01T03:10:29.000Z 160.57 2024-03-01T03:10:31.000Z 160.58 2024-03-01T03:10:33.000Z 159.67 2024-03-01T03:10:35.000Z 159.59 2024-03-01T03:10:37.000Z 160.49 2024-03-01T03:10:39.000Z 160.57 2024-03-01T03:10:41.000Z 160.58 2024-03-01T03:10:43.000Z 159.67 2024-03-01T03:10:45.000Z 159.59 2024-03-01T03:10:47.000Z 160.29 2024-03-01T03:10:49.000Z 160.56 2024-03-01T03:10:51.000Z 160.58 2024-03-01T03:10:53.000Z 160.59 2024-03-01T03:10:55.000Z 160.59 2024-03-01T03:10:57.000Z 160.59 2024-03-01T03:10:59.000Z 160.59 2024-03-01T03:11:01.000Z 160.59 2024-03-01T03:11:03.000Z 160.59 2024-03-01T03:11:05.000Z 160.59 2024-03-01T03:11:07.000Z 160.6 2024-03-01T03:11:09.000Z 160.6 2024-03-01T03:11:11.000Z 160.6 2024-03-01T03:11:13.000Z 160.6 2024-03-01T03:11:15.000Z 160.6 2024-03-01T03:11:17.000Z 160.6 2024-03-01T03:11:19.000Z 160.6 2024-03-01T03:11:21.000Z 160.6 2024-03-01T03:11:23.000Z 160.6 2024-03-01T03:11:25.000Z 160.61 2024-03-01T03:11:27.000Z 160.61 2024-03-01T03:11:29.000Z 160.61 2024-03-01T03:11:31.000Z 160.61 2024-03-01T03:11:33.000Z 160.61 2024-03-01T03:11:35.000Z 160.61 2024-03-01T03:11:37.000Z 160.61 2024-03-01T03:11:39.000Z 161.52 2024-03-01T03:11:41.000Z 161.61 2024-03-01T03:11:43.000Z 161.61 2024-03-01T03:11:45.000Z 161.62 2024-03-01T03:11:47.000Z 161.62 2024-03-01T03:11:49.000Z 161.62 2024-03-01T03:11:51.000Z 161.41 2024-03-01T03:11:53.000Z 161.6 2024-03-01T03:11:55.000Z 161.62 2024-03-01T03:11:57.000Z 161.62 2024-03-01T03:11:59.000Z 160.93 2024-03-01T03:12:01.000Z 160.65 2024-03-01T03:12:03.000Z 160.63 2024-03-01T03:12:05.000Z 160.63 2024-03-01T03:12:07.000Z 160.63 2024-03-01T03:12:09.000Z 160.63 2024-03-01T03:12:11.000Z 161.33 2024-03-01T03:12:13.000Z 161.61 2024-03-01T03:12:15.000Z 161.63 2024-03-01T03:12:17.000Z 161.64 2024-03-01T03:12:19.000Z 160.94 2024-03-01T03:12:21.000Z 161.58 2024-03-01T03:12:23.000Z 160.93 2024-03-01T03:12:25.000Z 161.58 2024-03-01T03:12:27.000Z 161.64 2024-03-01T03:12:29.000Z 161.64 2024-03-01T03:12:31.000Z 161.64 2024-03-01T03:12:33.000Z 161.65 2024-03-01T03:12:35.000Z 161.65 2024-03-01T03:12:37.000Z 161.65 2024-03-01T03:12:39.000Z 161.65 2024-03-01T03:12:41.000Z 161.86 2024-03-01T03:12:43.000Z 161.67 2024-03-01T03:12:45.000Z 161.86 2024-03-01T03:12:47.000Z 161.67 2024-03-01T03:12:49.000Z 161.66 2024-03-01T03:12:51.000Z 162.57 2024-03-01T03:12:53.000Z 162.65 2024-03-01T03:12:55.000Z 162.66 2024-03-01T03:12:57.000Z 162.66 2024-03-01T03:12:59.000Z 162.66 2024-03-01T03:13:01.000Z 162.66 2024-03-01T03:13:03.000Z 161.96 2024-03-01T03:13:05.000Z 162.39 2024-03-01T03:13:07.000Z 161.94 2024-03-01T03:13:09.000Z 161.69 2024-03-01T03:13:11.000Z 161.67 2024-03-01T03:13:13.000Z 162.58 2024-03-01T03:13:15.000Z 162.66 2024-03-01T03:13:17.000Z 161.97 2024-03-01T03:13:19.000Z 162.4 2024-03-01T03:13:21.000Z 162.65 2024-03-01T03:13:23.000Z 162.67 2024-03-01T03:13:25.000Z 161.77 2024-03-01T03:13:27.000Z 161.69 2024-03-01T03:13:29.000Z 161.68 2024-03-01T03:13:31.000Z 161.68 2024-03-01T03:13:33.000Z 161.68 2024-03-01T03:13:35.000Z 161.68 2024-03-01T03:13:37.000Z 161.69 2024-03-01T03:13:39.000Z 161.69 2024-03-01T03:13:41.000Z 161.69 2024-03-01T03:13:43.000Z 161.69 2024-03-01T03:13:45.000Z 161.69 2024-03-01T03:13:47.000Z 161.69 2024-03-01T03:13:49.000Z 161.69 2024-03-01T03:13:51.000Z 162.39 2024-03-01T03:13:53.000Z 162.67 2024-03-01T03:13:55.000Z 162.69 2024-03-01T03:13:57.000Z 162.7 2024-03-01T03:13:59.000Z 162.7 2024-03-01T03:14:01.000Z 162.7 2024-03-01T03:14:03.000Z 162.7 2024-03-01T03:14:05.000Z 162.7 2024-03-01T03:14:07.000Z 162.7 2024-03-01T03:14:09.000Z 162.7 2024-03-01T03:14:11.000Z 162.71 2024-03-01T03:14:13.000Z 163.62 2024-03-01T03:14:15.000Z 163.7 2024-03-01T03:14:17.000Z 163.71 2024-03-01T03:14:19.000Z 163.71 2024-03-01T03:14:21.000Z 163.71 2024-03-01T03:14:23.000Z 163.71 2024-03-01T03:14:25.000Z 164.41 2024-03-01T03:14:27.000Z 163.99 2024-03-01T03:14:29.000Z 163.74 2024-03-01T03:14:31.000Z 164.63 2024-03-01T03:14:33.000Z 164.71 2024-03-01T03:14:35.000Z 164.72 2024-03-01T03:14:37.000Z 164.72 2024-03-01T03:14:39.000Z 164.72 2024-03-01T03:14:41.000Z 164.72 2024-03-01T03:14:43.000Z 164.72 2024-03-01T03:14:45.000Z 164.73 2024-03-01T03:14:47.000Z 164.73 2024-03-01T03:14:49.000Z 164.73 2024-03-01T03:14:51.000Z 164.73 2024-03-01T03:14:53.000Z 164.73 2024-03-01T03:14:55.000Z 164.73 2024-03-01T03:14:57.000Z 164.73 2024-03-01T03:14:59.000Z 164.73 2024-03-01T03:15:01.000Z 164.74 2024-03-01T03:15:03.000Z 164.74 2024-03-01T03:15:05.000Z 164.74 2024-03-01T03:15:07.000Z 164.74 2024-03-01T03:15:09.000Z 164.74 2024-03-01T03:15:11.000Z 165.65 2024-03-01T03:15:13.000Z 165.74 2024-03-01T03:15:15.000Z 165.74 2024-03-01T03:15:17.000Z 166.45 2024-03-01T03:15:19.000Z 166.72 2024-03-01T03:15:21.000Z 166.75 2024-03-01T03:15:23.000Z 167.45 2024-03-01T03:15:25.000Z 167.72 2024-03-01T03:15:27.000Z 167.75 2024-03-01T03:15:29.000Z 167.75 2024-03-01T03:15:31.000Z 167.75 2024-03-01T03:15:33.000Z 167.76 2024-03-01T03:15:35.000Z 167.76 2024-03-01T03:15:37.000Z 167.76 2024-03-01T03:15:39.000Z 167.76 2024-03-01T03:15:41.000Z 166.85 2024-03-01T03:15:43.000Z 166.77 2024-03-01T03:15:45.000Z 165.85 2024-03-01T03:15:47.000Z 165.07 2024-03-01T03:15:49.000Z 164.79 2024-03-01T03:15:51.000Z 164.07 2024-03-01T03:15:53.000Z 163.79 2024-03-01T03:15:55.000Z 162.86 2024-03-01T03:15:57.000Z 161.87 2024-03-01T03:15:59.000Z 161.78 2024-03-01T03:16:01.000Z 161.77 2024-03-01T03:16:03.000Z 161.77 2024-03-01T03:16:05.000Z 161.77 2024-03-01T03:16:07.000Z 161.08 2024-03-01T03:16:09.000Z 160.8 2024-03-01T03:16:11.000Z 160.78 2024-03-01T03:16:13.000Z 160.78 2024-03-01T03:16:15.000Z 160.78 2024-03-01T03:16:17.000Z 160.78 2024-03-01T03:16:19.000Z 160.78 2024-03-01T03:16:21.000Z 160.78 2024-03-01T03:16:23.000Z 160.79 2024-03-01T03:16:25.000Z 160.79 2024-03-01T03:16:27.000Z 160.79 2024-03-01T03:16:29.000Z 160.79 2024-03-01T03:16:31.000Z 160.79 2024-03-01T03:16:33.000Z 160.79 2024-03-01T03:16:35.000Z 160.79 2024-03-01T03:16:37.000Z 161.49 2024-03-01T03:16:39.000Z 161.77 2024-03-01T03:16:41.000Z 161.79 2024-03-01T03:16:43.000Z 161.8 2024-03-01T03:16:45.000Z 161.8 2024-03-01T03:16:47.000Z 161.8 2024-03-01T03:16:49.000Z 161.8 2024-03-01T03:16:51.000Z 161.8 2024-03-01T03:16:53.000Z 161.8 2024-03-01T03:16:55.000Z 162.5 2024-03-01T03:16:57.000Z 162.78 2024-03-01T03:16:59.000Z 162.8 2024-03-01T03:17:01.000Z 162.81 2024-03-01T03:17:03.000Z 162.81 2024-03-01T03:17:05.000Z 162.81 2024-03-01T03:17:07.000Z 162.81 2024-03-01T03:17:09.000Z 162.81 2024-03-01T03:17:11.000Z 162.81 2024-03-01T03:17:13.000Z 162.11 2024-03-01T03:17:15.000Z 162.05 2024-03-01T03:17:17.000Z 161.84 2024-03-01T03:17:19.000Z 161.82 2024-03-01T03:17:21.000Z 162.52 2024-03-01T03:17:23.000Z 162.09 2024-03-01T03:17:25.000Z 162.76 2024-03-01T03:17:27.000Z 162.12 2024-03-01T03:17:29.000Z 161.85 2024-03-01T03:17:31.000Z 161.83 2024-03-01T03:17:33.000Z 161.83 2024-03-01T03:17:35.000Z 161.83 2024-03-01T03:17:37.000Z 161.83 2024-03-01T03:17:39.000Z 161.83 2024-03-01T03:17:41.000Z 161.83 2024-03-01T03:17:43.000Z 161.83 2024-03-01T03:17:45.000Z 161.83 2024-03-01T03:17:47.000Z 161.83 2024-03-01T03:17:49.000Z 161.83 2024-03-01T03:17:51.000Z 161.84 2024-03-01T03:17:53.000Z 161.84 2024-03-01T03:17:55.000Z 161.84 2024-03-01T03:17:57.000Z 161.84 2024-03-01T03:17:59.000Z 162.75 2024-03-01T03:18:01.000Z 162.83 2024-03-01T03:18:03.000Z 162.84 2024-03-01T03:18:05.000Z 162.84 2024-03-01T03:18:07.000Z 162.84 2024-03-01T03:18:09.000Z 162.85 2024-03-01T03:18:11.000Z 162.85 2024-03-01T03:18:13.000Z 162.85 2024-03-01T03:18:15.000Z 162.85 2024-03-01T03:18:17.000Z 162.85 2024-03-01T03:18:19.000Z 162.85 2024-03-01T03:18:21.000Z 162.85 2024-03-01T03:18:23.000Z 162.85 2024-03-01T03:18:25.000Z 162.85 2024-03-01T03:18:27.000Z 162.86 2024-03-01T03:18:29.000Z 162.86 2024-03-01T03:18:31.000Z 162.86 2024-03-01T03:18:33.000Z 162.86 2024-03-01T03:18:35.000Z 162.86 2024-03-01T03:18:37.000Z 162.86 2024-03-01T03:18:39.000Z 162.86 2024-03-01T03:18:41.000Z 162.86 2024-03-01T03:18:43.000Z 162.16 2024-03-01T03:18:45.000Z 162.8 2024-03-01T03:18:47.000Z 162.86 2024-03-01T03:18:49.000Z 162.87 2024-03-01T03:18:51.000Z 162.87 2024-03-01T03:18:53.000Z 162.87 2024-03-01T03:18:55.000Z 162.87 2024-03-01T03:18:57.000Z 162.87 2024-03-01T03:18:59.000Z 162.87 2024-03-01T03:19:01.000Z 163.78 2024-03-01T03:19:03.000Z 162.96 2024-03-01T03:19:05.000Z 162.88 2024-03-01T03:19:07.000Z 161.97 2024-03-01T03:19:09.000Z 161.89 2024-03-01T03:19:11.000Z 161.88 2024-03-01T03:19:13.000Z 161.88 2024-03-01T03:19:15.000Z 161.88 2024-03-01T03:19:17.000Z 161.88 2024-03-01T03:19:19.000Z 161.89 2024-03-01T03:19:21.000Z 162.59 2024-03-01T03:19:23.000Z 162.86 2024-03-01T03:19:25.000Z 162.89 2024-03-01T03:19:27.000Z 162.19 2024-03-01T03:19:29.000Z 161.92 2024-03-01T03:19:31.000Z 161.89 2024-03-01T03:19:33.000Z 161.89 2024-03-01T03:19:35.000Z 161.89 2024-03-01T03:19:37.000Z 161.9 2024-03-01T03:19:39.000Z 161.9 2024-03-01T03:19:41.000Z 161.9 2024-03-01T03:19:43.000Z 161.9 2024-03-01T03:19:45.000Z 161.9 2024-03-01T03:19:47.000Z 161.9 2024-03-01T03:19:49.000Z 161.9 2024-03-01T03:19:51.000Z 161.9 2024-03-01T03:19:53.000Z 161.91 2024-03-01T03:19:55.000Z 161.91 2024-03-01T03:19:57.000Z 161.91 2024-03-01T03:19:59.000Z 161.21 2024-03-01T03:20:01.000Z 160.94 2024-03-01T03:20:03.000Z 161.82 2024-03-01T03:20:05.000Z 161.9 2024-03-01T03:20:07.000Z 161.91 2024-03-01T03:20:09.000Z 161.91 2024-03-01T03:20:11.000Z 161.92 2024-03-01T03:20:13.000Z 161.92 2024-03-01T03:20:15.000Z 161.92 2024-03-01T03:20:17.000Z 161.92 2024-03-01T03:20:19.000Z 161.92 2024-03-01T03:20:21.000Z 161.92 2024-03-01T03:20:23.000Z 161.92 2024-03-01T03:20:25.000Z 161.92 2024-03-01T03:20:27.000Z 161.93 2024-03-01T03:20:29.000Z 161.93 2024-03-01T03:20:31.000Z 161.93 2024-03-01T03:20:33.000Z 161.93 2024-03-01T03:20:35.000Z 161.93 2024-03-01T03:20:37.000Z 161.93 2024-03-01T03:20:39.000Z 161.93 2024-03-01T03:20:41.000Z 161.93 2024-03-01T03:20:43.000Z 161.94 2024-03-01T03:20:45.000Z 161.94 2024-03-01T03:20:47.000Z 161.94 2024-03-01T03:20:49.000Z 161.94 2024-03-01T03:20:51.000Z 161.94 2024-03-01T03:20:53.000Z 161.94 2024-03-01T03:20:55.000Z 161.94 2024-03-01T03:20:57.000Z 161.94 2024-03-01T03:20:59.000Z 161.94 2024-03-01T03:21:01.000Z 161.94 2024-03-01T03:21:04.000Z 161.95 2024-03-01T03:21:07.000Z 161.95 2024-03-01T03:21:09.000Z 161.95 2024-03-01T03:21:11.000Z 161.95 2024-03-01T03:21:13.000Z 161.95 2024-03-01T03:21:15.000Z 161.95 2024-03-01T03:21:17.000Z 161.95 2024-03-01T03:21:19.000Z 161.95 2024-03-01T03:21:21.000Z 161.95 2024-03-01T03:21:23.000Z 162.65 2024-03-01T03:21:25.000Z 162.93 2024-03-01T03:21:27.000Z 162.95 2024-03-01T03:21:29.000Z 162.96 2024-03-01T03:21:31.000Z 162.96 2024-03-01T03:21:33.000Z 162.96 2024-03-01T03:21:35.000Z 162.96 2024-03-01T03:21:37.000Z 162.96 2024-03-01T03:21:39.000Z 162.96 2024-03-01T03:21:41.000Z 162.96 2024-03-01T03:21:43.000Z 162.96 2024-03-01T03:21:45.000Z 163.87 2024-03-01T03:21:47.000Z 163.96 2024-03-01T03:21:49.000Z 163.97 2024-03-01T03:21:51.000Z 163.97 2024-03-01T03:21:53.000Z 163.97 2024-03-01T03:21:55.000Z 164.18 2024-03-01T03:21:57.000Z 163.99 2024-03-01T03:21:59.000Z 163.97 2024-03-01T03:22:01.000Z 163.97 2024-03-01T03:22:03.000Z 163.97 2024-03-01T03:22:05.000Z 163.97 2024-03-01T03:22:07.000Z 163.97 2024-03-01T03:22:09.000Z 163.97 2024-03-01T03:22:11.000Z 163.97 2024-03-01T03:22:13.000Z 163.98 2024-03-01T03:22:15.000Z 163.98 2024-03-01T03:22:17.000Z 163.98 2024-03-01T03:22:19.000Z 163.98 2024-03-01T03:22:21.000Z 163.98 2024-03-01T03:22:23.000Z 163.07 2024-03-01T03:22:25.000Z 162.99 2024-03-01T03:22:27.000Z 162.98 2024-03-01T03:22:29.000Z 162.98 2024-03-01T03:22:31.000Z 162.98 2024-03-01T03:22:33.000Z 162.98 2024-03-01T03:22:35.000Z 162.98 2024-03-01T03:22:37.000Z 162.98 2024-03-01T03:22:39.000Z 162.98 2024-03-01T03:22:41.000Z 162.99 2024-03-01T03:22:43.000Z 162.08 2024-03-01T03:22:45.000Z 161.99 2024-03-01T03:22:47.000Z 161.99 2024-03-01T03:22:49.000Z 162.69 2024-03-01T03:22:51.000Z 162.96 2024-03-01T03:22:53.000Z 162.99 2024-03-01T03:22:55.000Z 162.29 2024-03-01T03:22:57.000Z 162.02 2024-03-01T03:22:59.000Z 161.99 2024-03-01T03:23:01.000Z 161.99 2024-03-01T03:23:03.000Z 161.99 2024-03-01T03:23:05.000Z 161.99 2024-03-01T03:23:07.000Z 161.99 2024-03-01T03:23:09.000Z 162 2024-03-01T03:23:11.000Z 162 2024-03-01T03:23:13.000Z 162 2024-03-01T03:23:15.000Z 162 2024-03-01T03:23:17.000Z 162.7 2024-03-01T03:23:19.000Z 162.06 2024-03-01T03:23:21.000Z 162.01 2024-03-01T03:23:23.000Z 162.7 2024-03-01T03:23:25.000Z 162.97 2024-03-01T03:23:27.000Z 163 2024-03-01T03:23:29.000Z 163 2024-03-01T03:23:31.000Z 163 2024-03-01T03:23:33.000Z 163 2024-03-01T03:23:35.000Z 163.71 2024-03-01T03:23:37.000Z 163.98 2024-03-01T03:23:39.000Z 164 2024-03-01T03:23:41.000Z 164.01 2024-03-01T03:23:43.000Z 164.01 2024-03-01T03:23:45.000Z 164.01 2024-03-01T03:23:47.000Z 164.71 2024-03-01T03:23:49.000Z 164.98 2024-03-01T03:23:51.000Z 165.01 2024-03-01T03:23:53.000Z 165.01 2024-03-01T03:23:55.000Z 165.01 2024-03-01T03:23:57.000Z 165.01 2024-03-01T03:23:59.000Z 165.02 2024-03-01T03:24:01.000Z 165.02 2024-03-01T03:24:03.000Z 164.32 2024-03-01T03:24:05.000Z 164.05 2024-03-01T03:24:07.000Z 164.02 2024-03-01T03:24:09.000Z 164.02 2024-03-01T03:24:11.000Z 164.02 2024-03-01T03:24:13.000Z 164.02 2024-03-01T03:24:15.000Z 163.11 2024-03-01T03:24:17.000Z 163.03 2024-03-01T03:24:19.000Z 163.03 2024-03-01T03:24:21.000Z 162.12 2024-03-01T03:24:23.000Z 162.04 2024-03-01T03:24:25.000Z 162.03 2024-03-01T03:24:27.000Z 162.03 2024-03-01T03:24:29.000Z 162.03 2024-03-01T03:24:31.000Z 162.03 2024-03-01T03:24:33.000Z 162.03 2024-03-01T03:24:35.000Z 162.03 2024-03-01T03:24:37.000Z 162.03 2024-03-01T03:24:39.000Z 161.12 2024-03-01T03:24:41.000Z 161.04 2024-03-01T03:24:43.000Z 161.04 2024-03-01T03:24:45.000Z 161.04 2024-03-01T03:24:47.000Z 161.04 2024-03-01T03:24:49.000Z 161.04 2024-03-01T03:24:51.000Z 161.04 2024-03-01T03:24:53.000Z 161.04 2024-03-01T03:24:55.000Z 161.04 2024-03-01T03:24:57.000Z 160.34 2024-03-01T03:24:59.000Z 160.07 2024-03-01T03:25:01.000Z 160.05 2024-03-01T03:25:03.000Z 160.75 2024-03-01T03:25:05.000Z 160.83 2024-03-01T03:25:08.000Z 160.07 2024-03-01T03:25:11.000Z 160.05 2024-03-01T03:25:14.000Z 159.35 2024-03-01T03:25:17.000Z 159.06 2024-03-01T03:25:20.000Z 159.05 2024-03-01T03:25:23.000Z 159.06 2024-03-01T03:25:26.000Z 159.06 2024-03-01T03:25:29.000Z 159.06 2024-03-01T03:25:31.000Z 158.15 2024-03-01T03:25:33.000Z 158.07 2024-03-01T03:25:35.000Z 158.06 2024-03-01T03:25:37.000Z 158.06 2024-03-01T03:25:39.000Z 158.06 2024-03-01T03:25:41.000Z 158.06 2024-03-01T03:25:43.000Z 158.06 2024-03-01T03:25:45.000Z 158.07 2024-03-01T03:25:47.000Z 157.16 2024-03-01T03:25:49.000Z 157.08 2024-03-01T03:25:51.000Z 157.07 2024-03-01T03:25:53.000Z 157.07 2024-03-01T03:25:55.000Z 157.07 2024-03-01T03:25:57.000Z 156.86 2024-03-01T03:25:59.000Z 156.84 2024-03-01T03:26:01.000Z 156.14 2024-03-01T03:26:03.000Z 156.08 2024-03-01T03:26:05.000Z 156.08 2024-03-01T03:26:07.000Z 156.08 2024-03-01T03:26:09.000Z 156.08 2024-03-01T03:26:11.000Z 156.99 2024-03-01T03:26:13.000Z 157.07 2024-03-01T03:26:15.000Z 156.87 2024-03-01T03:26:17.000Z 157.06 2024-03-01T03:26:19.000Z 157.08 2024-03-01T03:26:21.000Z 157.08 2024-03-01T03:26:23.000Z 157.79 2024-03-01T03:26:25.000Z 157.85 2024-03-01T03:26:27.000Z 158.07 2024-03-01T03:26:29.000Z 158.09 2024-03-01T03:26:31.000Z 158.09 2024-03-01T03:26:33.000Z 159 2024-03-01T03:26:35.000Z 159.08 2024-03-01T03:26:37.000Z 159.09 2024-03-01T03:26:39.000Z 159.09 2024-03-01T03:26:41.000Z 159.1 2024-03-01T03:26:43.000Z 159.1 2024-03-01T03:26:45.000Z 159.31 2024-03-01T03:26:47.000Z 159.12 2024-03-01T03:26:49.000Z 159.1 2024-03-01T03:26:51.000Z 159.1 2024-03-01T03:26:53.000Z 159.1 2024-03-01T03:26:55.000Z 159.1 2024-03-01T03:26:57.000Z 159.1 2024-03-01T03:26:59.000Z 159.1 2024-03-01T03:27:01.000Z 158.2 2024-03-01T03:27:03.000Z 158.11 2024-03-01T03:27:05.000Z 158.11 2024-03-01T03:27:07.000Z 158.11 2024-03-01T03:27:09.000Z 158.11 2024-03-01T03:27:11.000Z 158.11 2024-03-01T03:27:13.000Z 158.11 2024-03-01T03:27:15.000Z 158.11 2024-03-01T03:27:17.000Z 158.11 2024-03-01T03:27:19.000Z 158.11 2024-03-01T03:27:21.000Z 158.12 2024-03-01T03:27:23.000Z 158.12 2024-03-01T03:27:25.000Z 158.12 2024-03-01T03:27:27.000Z 158.12 2024-03-01T03:27:29.000Z 158.12 2024-03-01T03:27:31.000Z 159.03 2024-03-01T03:27:33.000Z 159.11 2024-03-01T03:27:35.000Z 159.12 2024-03-01T03:27:37.000Z 159.12 2024-03-01T03:27:39.000Z 159.12 2024-03-01T03:27:41.000Z 158.43 2024-03-01T03:27:43.000Z 158.85 2024-03-01T03:27:45.000Z 159.1 2024-03-01T03:27:47.000Z 159.13 2024-03-01T03:27:49.000Z 159.83 2024-03-01T03:27:51.000Z 160.1 2024-03-01T03:27:53.000Z 160.13 2024-03-01T03:27:55.000Z 160.13 2024-03-01T03:27:57.000Z 160.83 2024-03-01T03:27:59.000Z 161.11 2024-03-01T03:28:01.000Z 161.13 2024-03-01T03:28:03.000Z 160.23 2024-03-01T03:28:05.000Z 160.15 2024-03-01T03:28:07.000Z 160.14 2024-03-01T03:28:09.000Z 160.14 2024-03-01T03:28:11.000Z 160.14 2024-03-01T03:28:13.000Z 160.14 2024-03-01T03:28:15.000Z 160.14 2024-03-01T03:28:17.000Z 159.23 2024-03-01T03:28:19.000Z 159.15 2024-03-01T03:28:21.000Z 159.15 2024-03-01T03:28:23.000Z 159.15 2024-03-01T03:28:26.000Z 159.15 2024-03-01T03:28:29.000Z 159.15 2024-03-01T03:28:32.000Z 159.15 2024-03-01T03:28:35.000Z 158.18 2024-03-01T03:28:38.000Z 158.15 2024-03-01T03:28:42.000Z 158.15 2024-03-01T03:28:46.000Z 158.15 2024-03-01T03:28:50.000Z 157.25 2024-03-01T03:28:54.000Z 158.07 2024-03-01T03:29:00.000Z 157.46 2024-03-01T03:29:05.000Z 158.15 2024-03-01T03:29:09.000Z 158.16 2024-03-01T03:29:12.000Z 158.16 2024-03-01T03:29:15.000Z 157.46 2024-03-01T03:29:18.000Z 157.17 2024-03-01T03:29:21.000Z 156.19 2024-03-01T03:29:24.000Z 156.16 2024-03-01T03:29:27.000Z 156.16 2024-03-01T03:29:30.000Z 155.46 2024-03-01T03:29:33.000Z 155.17 2024-03-01T03:29:36.000Z 155.17 2024-03-01T03:29:39.000Z 155.17 2024-03-01T03:29:42.000Z 155.17 2024-03-01T03:29:45.000Z 155.17 2024-03-01T03:29:48.000Z 155.17 2024-03-01T03:29:50.000Z 155.17 2024-03-01T03:29:52.000Z 154.47 2024-03-01T03:29:54.000Z 154.2 2024-03-01T03:29:56.000Z 154.18 2024-03-01T03:29:58.000Z 153.26 2024-03-01T03:30:01.000Z 153.24 2024-03-01T03:30:04.000Z 154.15 2024-03-01T03:30:07.000Z 155.15 2024-03-01T03:30:10.000Z 156.15 2024-03-01T03:30:13.000Z 157.09 2024-03-01T03:30:15.000Z 157.17 2024-03-01T03:30:17.000Z 158.09 2024-03-01T03:30:19.000Z 158.87 2024-03-01T03:30:21.000Z 158.25 2024-03-01T03:30:23.000Z 158.19 2024-03-01T03:30:25.000Z 157.21 2024-03-01T03:30:28.000Z 157.19 2024-03-01T03:30:30.000Z 156.21 2024-03-01T03:30:33.000Z 155.28 2024-03-01T03:30:35.000Z 154.29 2024-03-01T03:30:37.000Z 153.28 2024-03-01T03:30:40.000Z 152.49 2024-03-01T03:30:43.000Z 152.47 2024-03-01T03:30:46.000Z 152.2 2024-03-01T03:30:49.000Z 151.22 2024-03-01T03:30:52.000Z 151.2 2024-03-01T03:30:54.000Z 151.2 2024-03-01T03:30:56.000Z 151.2 2024-03-01T03:30:58.000Z 151.2 2024-03-01T03:31:00.000Z 151.2 2024-03-01T03:31:02.000Z 150.99 2024-03-01T03:31:05.000Z 151.18 2024-03-01T03:31:07.000Z 151.2 2024-03-01T03:31:09.000Z 152.11 2024-03-01T03:31:11.000Z 152.2 2024-03-01T03:31:13.000Z 152.9 2024-03-01T03:31:15.000Z 153.18 2024-03-01T03:31:17.000Z 154.11 2024-03-01T03:31:19.000Z 154.2 2024-03-01T03:31:21.000Z 154.21 2024-03-01T03:31:23.000Z 154.91 2024-03-01T03:31:25.000Z 155.18 2024-03-01T03:31:27.000Z 155.21 2024-03-01T03:31:29.000Z 155.21 2024-03-01T03:31:31.000Z 155.21 2024-03-01T03:31:33.000Z 155.21 2024-03-01T03:31:35.000Z 155.21 2024-03-01T03:31:37.000Z 155.21 2024-03-01T03:31:39.000Z 155.22 2024-03-01T03:31:41.000Z 154.52 2024-03-01T03:31:43.000Z 154.24 2024-03-01T03:31:45.000Z 154.22 2024-03-01T03:31:47.000Z 154.22 2024-03-01T03:31:49.000Z 154.22 2024-03-01T03:31:51.000Z 154.92 2024-03-01T03:31:53.000Z 155.2 2024-03-01T03:31:55.000Z 155.22 2024-03-01T03:31:57.000Z 155.22 2024-03-01T03:31:59.000Z 155.23 2024-03-01T03:32:01.000Z 156.14 2024-03-01T03:32:03.000Z 155.52 2024-03-01T03:32:05.000Z 155.25 2024-03-01T03:32:07.000Z 155.93 2024-03-01T03:32:09.000Z 156.2 2024-03-01T03:32:11.000Z 156.23 2024-03-01T03:32:13.000Z 156.23 2024-03-01T03:32:15.000Z 156.23 2024-03-01T03:32:17.000Z 156.24 2024-03-01T03:32:19.000Z 156.24 2024-03-01T03:32:21.000Z 156.94 2024-03-01T03:32:23.000Z 157.21 2024-03-01T03:32:25.000Z 156.54 2024-03-01T03:32:27.000Z 156.27 2024-03-01T03:32:29.000Z 156.24 2024-03-01T03:32:31.000Z 156.24 2024-03-01T03:32:33.000Z 156.24 2024-03-01T03:32:35.000Z 156.24 2024-03-01T03:32:37.000Z 155.34 2024-03-01T03:32:39.000Z 155.25 2024-03-01T03:32:41.000Z 155.25 2024-03-01T03:32:43.000Z 154.34 2024-03-01T03:32:45.000Z 154.26 2024-03-01T03:32:47.000Z 154.25 2024-03-01T03:32:49.000Z 153.34 2024-03-01T03:32:51.000Z 153.26 2024-03-01T03:32:53.000Z 153.25 2024-03-01T03:32:55.000Z 152.55 2024-03-01T03:32:57.000Z 152.28 2024-03-01T03:32:59.000Z 152.26 2024-03-01T03:33:01.000Z 152.26 2024-03-01T03:33:03.000Z 152.26 2024-03-01T03:33:05.000Z 152.26 2024-03-01T03:33:07.000Z 152.26 2024-03-01T03:33:09.000Z 152.26 2024-03-01T03:33:11.000Z 152.26 2024-03-01T03:33:13.000Z 152.26 2024-03-01T03:33:15.000Z 151.56 2024-03-01T03:33:17.000Z 151.29 2024-03-01T03:33:19.000Z 151.27 2024-03-01T03:33:21.000Z 151.97 2024-03-01T03:33:23.000Z 151.33 2024-03-01T03:33:25.000Z 151.27 2024-03-01T03:33:27.000Z 151.27 2024-03-01T03:33:29.000Z 151.27 2024-03-01T03:33:31.000Z 151.27 2024-03-01T03:33:33.000Z 151.27 2024-03-01T03:33:35.000Z 151.27 2024-03-01T03:33:37.000Z 150.57 2024-03-01T03:33:39.000Z 150.3 2024-03-01T03:33:41.000Z 150.28 2024-03-01T03:33:43.000Z 150.98 2024-03-01T03:33:45.000Z 151.25 2024-03-01T03:33:47.000Z 151.28 2024-03-01T03:33:49.000Z 151.28 2024-03-01T03:33:51.000Z 151.28 2024-03-01T03:33:53.000Z 150.37 2024-03-01T03:33:55.000Z 150.29 2024-03-01T03:33:57.000Z 150.29 2024-03-01T03:33:59.000Z 150.29 2024-03-01T03:34:01.000Z 150.29 2024-03-01T03:34:03.000Z 150.29 2024-03-01T03:34:05.000Z 150.29 2024-03-01T03:34:07.000Z 150.29 2024-03-01T03:34:09.000Z 150.29 2024-03-01T03:34:11.000Z 150.29 2024-03-01T03:34:13.000Z 150.29 2024-03-01T03:34:15.000Z 150.29 2024-03-01T03:34:17.000Z 151.2 2024-03-01T03:34:19.000Z 150.38 2024-03-01T03:34:21.000Z 151.21 2024-03-01T03:34:23.000Z 151.29 2024-03-01T03:34:25.000Z 151.3 2024-03-01T03:34:27.000Z 151.3 2024-03-01T03:34:29.000Z 151.3 2024-03-01T03:34:31.000Z 151.3 2024-03-01T03:34:33.000Z 151.3 2024-03-01T03:34:35.000Z 151.3 2024-03-01T03:34:37.000Z 150.39 2024-03-01T03:34:39.000Z 150.31 2024-03-01T03:34:41.000Z 150.31 2024-03-01T03:34:43.000Z 150.31 2024-03-01T03:34:45.000Z 150.31 2024-03-01T03:34:47.000Z 150.31 2024-03-01T03:34:49.000Z 151.01 2024-03-01T03:34:51.000Z 151.28 2024-03-01T03:34:53.000Z 151.31 2024-03-01T03:34:55.000Z 151.31 2024-03-01T03:34:57.000Z 151.31 2024-03-01T03:34:59.000Z 151.32 2024-03-01T03:35:01.000Z 151.32 2024-03-01T03:35:03.000Z 151.32 2024-03-01T03:35:05.000Z 151.32 2024-03-01T03:35:07.000Z 151.32 2024-03-01T03:35:09.000Z 151.32 2024-03-01T03:35:11.000Z 152.23 2024-03-01T03:35:13.000Z 152.31 2024-03-01T03:35:15.000Z 152.32 2024-03-01T03:35:17.000Z 152.32 2024-03-01T03:35:19.000Z 151.63 2024-03-01T03:35:21.000Z 151.35 2024-03-01T03:35:23.000Z 151.33 2024-03-01T03:35:25.000Z 151.33 2024-03-01T03:35:27.000Z 151.33 2024-03-01T03:35:29.000Z 151.33 2024-03-01T03:35:31.000Z 150.63 2024-03-01T03:35:33.000Z 150.36 2024-03-01T03:35:35.000Z 150.34 2024-03-01T03:35:37.000Z 150.33 2024-03-01T03:35:39.000Z 150.34 2024-03-01T03:35:41.000Z 150.34 2024-03-01T03:35:43.000Z 150.34 2024-03-01T03:35:45.000Z 150.34 2024-03-01T03:35:47.000Z 150.34 2024-03-01T03:35:49.000Z 149.43 2024-03-01T03:35:51.000Z 149.35 2024-03-01T03:35:53.000Z 149.34 2024-03-01T03:35:55.000Z 149.34 2024-03-01T03:35:57.000Z 149.34 2024-03-01T03:35:59.000Z 149.35 2024-03-01T03:36:01.000Z 149.35 2024-03-01T03:36:03.000Z 149.35 2024-03-01T03:36:05.000Z 149.35 2024-03-01T03:36:07.000Z 149.35 2024-03-01T03:36:09.000Z 149.35 2024-03-01T03:36:11.000Z 149.35 2024-03-01T03:36:13.000Z 149.35 2024-03-01T03:36:15.000Z 149.35 2024-03-01T03:36:17.000Z 149.35 2024-03-01T03:36:19.000Z 149.36 2024-03-01T03:36:21.000Z 149.36 2024-03-01T03:36:23.000Z 149.36 2024-03-01T03:36:25.000Z 149.36 2024-03-01T03:36:27.000Z 149.36 2024-03-01T03:36:29.000Z 150.27 2024-03-01T03:36:31.000Z 150.35 2024-03-01T03:36:33.000Z 150.36 2024-03-01T03:36:35.000Z 150.36 2024-03-01T03:36:37.000Z 150.36 2024-03-01T03:36:39.000Z 150.37 2024-03-01T03:36:41.000Z 150.16 2024-03-01T03:36:43.000Z 150.35 2024-03-01T03:36:45.000Z 150.37 2024-03-01T03:36:47.000Z 150.37 2024-03-01T03:36:50.000Z 150.37 2024-03-01T03:36:53.000Z 150.37 2024-03-01T03:36:56.000Z 150.37 2024-03-01T03:36:59.000Z 149.46 2024-03-01T03:37:02.000Z 149.38 2024-03-01T03:37:04.000Z 150.08 2024-03-01T03:37:06.000Z 150.37 2024-03-01T03:37:09.000Z 149.68 2024-03-01T03:37:12.000Z 150.11 2024-03-01T03:37:14.000Z 150.36 2024-03-01T03:37:16.000Z 150.38 2024-03-01T03:37:18.000Z 149.41 2024-03-01T03:37:21.000Z 149.38 2024-03-01T03:37:24.000Z 149.39 2024-03-01T03:37:27.000Z 149.39 2024-03-01T03:37:30.000Z 149.39 2024-03-01T03:37:33.000Z 149.39 2024-03-01T03:37:36.000Z 149.39 2024-03-01T03:37:39.000Z 149.39 2024-03-01T03:37:42.000Z 149.39 2024-03-01T03:37:45.000Z 149.39 2024-03-01T03:37:48.000Z 149.33 2024-03-01T03:37:52.000Z 149.4 2024-03-01T03:37:56.000Z 149.4 2024-03-01T03:37:59.000Z 149.4 2024-03-01T03:38:02.000Z 149.4 2024-03-01T03:38:05.000Z 149.4 2024-03-01T03:38:08.000Z 149.4 2024-03-01T03:38:11.000Z 149.4 2024-03-01T03:38:14.000Z 149.4 2024-03-01T03:38:17.000Z 149.4 2024-03-01T03:38:20.000Z 149.41 2024-03-01T03:38:23.000Z 149.41 2024-03-01T03:38:26.000Z 150.11 2024-03-01T03:38:29.000Z 150.4 2024-03-01T03:38:32.000Z 150.41 2024-03-01T03:38:35.000Z 150.41 2024-03-01T03:38:38.000Z 149.41 2024-03-01T03:39:04.000Z 147.44 2024-03-01T03:39:11.000Z 146.42 2024-03-01T03:39:16.000Z 146.41 2024-03-01T03:39:22.000Z 146.41 2024-03-01T03:39:28.000Z 146.41 2024-03-01T03:39:34.000Z 145.41 2024-03-01T03:39:40.000Z 143.11 2024-03-01T03:39:58.000Z 143.1 2024-03-01T03:45:32.000Z 142.1 2024-03-01T03:45:49.000Z 143.49 2024-03-01T03:46:08.000Z 143.49 2024-03-01T03:46:24.000Z 141.44 2024-03-01T03:46:50.000Z 140.4 2024-03-01T03:47:07.000Z 141.1 2024-03-01T03:47:23.000Z 141.37 2024-03-01T03:47:47.000Z 142.4 2024-03-01T03:48:10.000Z 138.4 2024-03-01T03:48:28.000Z 140.37 2024-03-01T03:48:46.000Z 140.67 2024-03-01T03:49:27.000Z 141.08 2024-03-01T03:54:09.000Z 143.4 2024-03-01T03:57:57.000Z 152.4 2024-03-01T04:02:29.000Z 155.4 2024-03-01T04:03:11.000Z 155.1 2024-03-01T04:03:28.000Z 155.4 2024-03-01T04:03:45.000Z 151.4 2024-03-01T04:04:29.000Z 153.4 2024-03-01T04:04:51.000Z 153.4 2024-03-01T04:05:00.000Z 152.1 2024-03-01T04:05:26.000Z 234.31 2024-03-01T04:09:37.000Z 276.2 2024-03-01T04:09:47.000Z 273.81 2024-03-01T04:10:23.000Z 252.24 2024-03-01T04:10:32.000Z 226.81 2024-03-01T04:10:44.000Z 206.82 2024-03-01T04:11:15.000Z 190.71 2024-03-01T04:11:56.000Z 158.04 2024-03-01T04:12:44.000Z 136.4 2024-03-01T04:15:52.000Z 135.38 2024-03-01T04:19:59.000Z 135.4 2024-03-01T04:20:19.000Z 135.4 2024-03-01T04:21:05.000Z 138.07 2024-03-01T04:21:20.000Z 139.13 2024-03-01T04:21:34.000Z 144.4 2024-03-01T04:21:51.000Z 149.7 2024-03-01T04:22:10.000Z 148.11 2024-03-01T04:22:28.000Z 150.79 2024-03-01T04:22:43.000Z 144.02 2024-03-01T04:23:00.000Z 141.71 2024-03-01T04:23:15.000Z 138.71 2024-03-01T04:24:04.000Z 137.42 2024-03-01T04:26:50.000Z 142.69 2024-03-01T04:26:58.000Z 148.06 2024-03-01T04:27:03.000Z 151.02 2024-03-01T04:27:09.000Z 151.71 2024-03-01T04:27:15.000Z 151.11 2024-03-01T04:27:21.000Z 150.42 2024-03-01T04:27:27.000Z 150.32 2024-03-01T04:27:39.000Z 151.39 2024-03-01T04:27:43.000Z 151.41 2024-03-01T04:27:47.000Z 150.5 2024-03-01T04:27:51.000Z 149.72 2024-03-01T04:27:55.000Z 149.41 2024-03-01T04:28:13.000Z 148.42 2024-03-01T04:28:20.000Z 150.32 2024-03-01T04:28:28.000Z 150.41 2024-03-01T04:28:34.000Z 149.44 2024-03-01T04:28:41.000Z 150.41 2024-03-01T04:28:48.000Z 150.41 2024-03-01T04:28:55.000Z 149.43 2024-03-01T04:29:09.000Z 147.01 2024-03-01T04:29:51.000Z 147.02 2024-03-01T04:30:01.000Z 150.36 2024-03-01T04:30:05.000Z 150.41 2024-03-01T04:30:10.000Z 151.17 2024-03-01T04:30:14.000Z 150.44 2024-03-01T04:30:19.000Z 149.71 2024-03-01T04:30:24.000Z 149.41 2024-03-01T04:30:32.000Z 147.42 2024-03-01T04:30:40.000Z 144.39 2024-03-01T04:33:59.000Z 146.12 2024-03-01T04:34:16.000Z 146.41 2024-03-01T04:34:19.000Z 146.42 2024-03-01T04:34:22.000Z 146.42 2024-03-01T04:34:25.000Z 145.51 2024-03-01T04:34:27.000Z 145.43 2024-03-01T04:34:29.000Z 145.42 2024-03-01T04:34:31.000Z 145.42 2024-03-01T04:34:33.000Z 144.72 2024-03-01T04:34:35.000Z 145.36 2024-03-01T04:34:37.000Z 145.42 2024-03-01T04:34:39.000Z 145.43 2024-03-01T04:34:41.000Z 145.43 2024-03-01T04:34:43.000Z 145.43 2024-03-01T04:34:45.000Z 145.43 2024-03-01T04:34:47.000Z 145.43 2024-03-01T04:34:49.000Z 145.43 2024-03-01T04:34:51.000Z 145.43 2024-03-01T04:34:53.000Z 145.43 2024-03-01T04:34:55.000Z 145.43 2024-03-01T04:34:57.000Z 144.73 2024-03-01T04:34:59.000Z 144.46 2024-03-01T04:35:01.000Z 144.44 2024-03-01T04:35:03.000Z 144.43 2024-03-01T04:35:05.000Z 143.53 2024-03-01T04:35:07.000Z 143.44 2024-03-01T04:35:09.000Z 143.44 2024-03-01T04:35:11.000Z 143.44 2024-03-01T04:35:13.000Z 142.74 2024-03-01T04:35:15.000Z 143.17 2024-03-01T04:35:17.000Z 143.42 2024-03-01T04:35:19.000Z 143.44 2024-03-01T04:35:21.000Z 143.44 2024-03-01T04:35:23.000Z 144.35 2024-03-01T04:35:26.000Z 144.44 2024-03-01T04:35:29.000Z 144.45 2024-03-01T04:35:31.000Z 144.45 2024-03-01T04:35:33.000Z 144.45 2024-03-01T04:35:36.000Z 145.15 2024-03-01T04:35:39.000Z 145.44 2024-03-01T04:35:42.000Z 145.45 2024-03-01T04:35:45.000Z 145.45 2024-03-01T04:35:47.000Z 145.46 2024-03-01T04:35:49.000Z 145.46 2024-03-01T04:35:51.000Z 145.46 2024-03-01T04:35:53.000Z 145.46 2024-03-01T04:35:55.000Z 145.46 2024-03-01T04:35:57.000Z 146.37 2024-03-01T04:35:59.000Z 146.45 2024-03-01T04:36:01.000Z 146.46 2024-03-01T04:36:03.000Z 146.46 2024-03-01T04:36:05.000Z 146.46 2024-03-01T04:36:07.000Z 146.47 2024-03-01T04:36:09.000Z 146.47 2024-03-01T04:36:11.000Z 146.47 2024-03-01T04:36:13.000Z 146.47 2024-03-01T04:36:15.000Z 146.47 2024-03-01T04:36:17.000Z 146.47 2024-03-01T04:36:19.000Z 146.47 2024-03-01T04:36:21.000Z 146.47 2024-03-01T04:36:23.000Z 146.47 2024-03-01T04:36:25.000Z 146.47 2024-03-01T04:36:27.000Z 146.47 2024-03-01T04:36:29.000Z 146.47 2024-03-01T04:36:31.000Z 147.17 2024-03-01T04:36:33.000Z 147.45 2024-03-01T04:36:35.000Z 147.47 2024-03-01T04:36:37.000Z 147.48 2024-03-01T04:36:39.000Z 147.48 2024-03-01T04:36:41.000Z 147.48 2024-03-01T04:36:43.000Z 147.48 2024-03-01T04:36:45.000Z 147.48 2024-03-01T04:36:47.000Z 147.48 2024-03-01T04:36:49.000Z 147.48 2024-03-01T04:36:51.000Z 147.48 2024-03-01T04:36:53.000Z 146.78 2024-03-01T04:36:55.000Z 146.51 2024-03-01T04:36:57.000Z 146.49 2024-03-01T04:36:59.000Z 146.49 2024-03-01T04:37:01.000Z 146.49 2024-03-01T04:37:03.000Z 146.49 2024-03-01T04:37:05.000Z 146.49 2024-03-01T04:37:07.000Z 146.49 2024-03-01T04:37:09.000Z 146.49 2024-03-01T04:37:11.000Z 146.49 2024-03-01T04:37:13.000Z 146.5 2024-03-01T04:37:15.000Z 146.5 2024-03-01T04:37:17.000Z 147.2 2024-03-01T04:37:19.000Z 147.47 2024-03-01T04:37:21.000Z 147.5 2024-03-01T04:37:23.000Z 147.5 2024-03-01T04:37:25.000Z 147.71 2024-03-01T04:37:27.000Z 147.52 2024-03-01T04:37:29.000Z 148.41 2024-03-01T04:37:31.000Z 148.5 2024-03-01T04:37:33.000Z 147.8 2024-03-01T04:37:35.000Z 147.53 2024-03-01T04:37:37.000Z 147.51 2024-03-01T04:37:39.000Z 147.51 2024-03-01T04:37:41.000Z 146.6 2024-03-01T04:37:43.000Z 146.52 2024-03-01T04:37:45.000Z 146.51 2024-03-01T04:37:47.000Z 146.51 2024-03-01T04:37:49.000Z 146.51 2024-03-01T04:37:51.000Z 146.51 2024-03-01T04:37:53.000Z 146.52 2024-03-01T04:37:56.000Z 146.52 2024-03-01T04:37:59.000Z 146.52 2024-03-01T04:38:02.000Z 146.52 2024-03-01T04:38:04.000Z 146.52 2024-03-01T04:38:06.000Z 146.52 2024-03-01T04:38:08.000Z 146.52 2024-03-01T04:38:10.000Z 146.52 2024-03-01T04:38:12.000Z 146.52 2024-03-01T04:38:14.000Z 146.53 2024-03-01T04:38:16.000Z 146.53 2024-03-01T04:38:18.000Z 146.53 2024-03-01T04:38:20.000Z 146.53 2024-03-01T04:38:22.000Z 146.53 2024-03-01T04:38:24.000Z 146.53 2024-03-01T04:38:26.000Z 146.53 2024-03-01T04:38:28.000Z 146.53 2024-03-01T04:38:30.000Z 147.44 2024-03-01T04:38:32.000Z 146.83 2024-03-01T04:38:34.000Z 145.86 2024-03-01T04:38:36.000Z 145.57 2024-03-01T04:38:38.000Z 145.54 2024-03-01T04:38:40.000Z 145.54 2024-03-01T04:38:42.000Z 145.54 2024-03-01T04:38:44.000Z 145.54 2024-03-01T04:38:46.000Z 145.54 2024-03-01T04:38:48.000Z 145.54 2024-03-01T04:38:50.000Z 144.64 2024-03-01T04:38:52.000Z 144.55 2024-03-01T04:38:54.000Z 144.55 2024-03-01T04:38:56.000Z 144.55 2024-03-01T04:38:58.000Z 144.55 2024-03-01T04:39:00.000Z 144.55 2024-03-01T04:39:02.000Z 144.55 2024-03-01T04:39:04.000Z 145.46 2024-03-01T04:39:06.000Z 145.55 2024-03-01T04:39:08.000Z 145.56 2024-03-01T04:39:11.000Z 145.56 2024-03-01T04:39:14.000Z 145.56 2024-03-01T04:39:18.000Z 144.57 2024-03-01T04:39:24.000Z 145.55 2024-03-01T04:39:28.000Z 144.86 2024-03-01T04:39:32.000Z 144.56 2024-03-01T04:39:36.000Z 145.47 2024-03-01T04:39:39.000Z 145.56 2024-03-01T04:39:42.000Z 145.56 2024-03-01T04:39:45.000Z 144.65 2024-03-01T04:39:49.000Z 144.56 2024-03-01T04:39:53.000Z 144.56 2024-03-01T04:39:57.000Z 143.86 2024-03-01T04:40:01.000Z 143.56 2024-03-01T04:40:05.000Z 143.56 2024-03-01T04:40:09.000Z 143.56 2024-03-01T04:40:13.000Z 143.56 2024-03-01T04:40:17.000Z 143.56 2024-03-01T04:40:21.000Z 143.56 2024-03-01T04:40:25.000Z 142.86 2024-03-01T04:40:29.000Z 143.33 2024-03-01T04:40:33.000Z 142.59 2024-03-01T04:40:37.000Z 142.57 2024-03-01T04:40:41.000Z 142.57 2024-03-01T04:40:45.000Z 143.33 2024-03-01T04:40:49.000Z 142.66 2024-03-01T04:40:53.000Z 142.57 2024-03-01T04:40:57.000Z 142.57 2024-03-01T04:41:00.000Z 142.57 2024-03-01T04:41:03.000Z 142.57 2024-03-01T04:41:06.000Z 142.57 2024-03-01T04:41:09.000Z 142.57 2024-03-01T04:41:12.000Z 142.57 2024-03-01T04:41:16.000Z 142.58 2024-03-01T04:41:20.000Z 142.58 2024-03-01T04:41:24.000Z 142.58 2024-03-01T04:41:27.000Z 142.58 2024-03-01T04:41:30.000Z 142.58 2024-03-01T04:41:34.000Z 142.58 2024-03-01T04:41:38.000Z 143.49 2024-03-01T04:41:42.000Z 143.58 2024-03-01T04:41:46.000Z 143.58 2024-03-01T04:41:50.000Z 143.58 2024-03-01T04:41:54.000Z 143.58 2024-03-01T04:41:58.000Z 144.57 2024-03-01T04:42:02.000Z 144.58 2024-03-01T04:42:06.000Z 143.67 2024-03-01T04:42:10.000Z 143.58 2024-03-01T04:42:14.000Z 143.58 2024-03-01T04:42:17.000Z 143.58 2024-03-01T04:42:20.000Z 143.58 2024-03-01T04:42:23.000Z 143.57 2024-03-01T04:42:26.000Z 143.57 2024-03-01T04:42:29.000Z 143.57 2024-03-01T04:42:32.000Z 143.57 2024-03-01T04:42:35.000Z 143.57 2024-03-01T04:42:39.000Z 143.57 2024-03-01T04:42:42.000Z 143.57 2024-03-01T04:42:45.000Z 143.57 2024-03-01T04:42:48.000Z 143.57 2024-03-01T04:42:51.000Z 143.57 2024-03-01T04:42:54.000Z 143.57 2024-03-01T04:42:57.000Z 143.57 2024-03-01T04:43:01.000Z 143.57 2024-03-01T04:43:05.000Z 143.57 2024-03-01T04:43:09.000Z 143.57 2024-03-01T04:43:13.000Z 143.57 2024-03-01T04:43:17.000Z 143.56 2024-03-01T04:43:21.000Z 143.56 2024-03-01T04:43:25.000Z 143.56 2024-03-01T04:43:29.000Z 143.56 2024-03-01T04:43:33.000Z 143.56 2024-03-01T04:43:37.000Z 143.56 2024-03-01T04:43:41.000Z 143.56 2024-03-01T04:43:44.000Z 144.53 2024-03-01T04:43:47.000Z 144.56 2024-03-01T04:43:50.000Z 144.56 2024-03-01T04:43:53.000Z 144.56 2024-03-01T04:43:56.000Z 144.56 2024-03-01T04:43:59.000Z 144.56 2024-03-01T04:44:02.000Z 144.56 2024-03-01T04:44:05.000Z 144.56 2024-03-01T04:44:08.000Z 144.56 2024-03-01T04:44:11.000Z 144.56 2024-03-01T04:44:14.000Z 144.56 2024-03-01T04:44:17.000Z 143.86 2024-03-01T04:44:20.000Z 144.54 2024-03-01T04:44:23.000Z 144.56 2024-03-01T04:44:26.000Z 144.56 2024-03-01T04:44:29.000Z 145.26 2024-03-01T04:44:33.000Z 145.54 2024-03-01T04:44:37.000Z 146.47 2024-03-01T04:44:41.000Z 147.47 2024-03-01T04:44:45.000Z 147.56 2024-03-01T04:44:50.000Z 148.53 2024-03-01T04:44:55.000Z 148.56 2024-03-01T04:44:59.000Z 148.56 2024-03-01T04:45:03.000Z 149.55 2024-03-01T04:45:07.000Z 149.5 2024-03-01T04:45:12.000Z 149.56 2024-03-01T04:45:17.000Z 148.65 2024-03-01T04:45:21.000Z 147.86 2024-03-01T04:45:25.000Z 147.56 2024-03-01T04:45:29.000Z 146.59 2024-03-01T04:45:33.000Z 145.86 2024-03-01T04:45:37.000Z 145.57 2024-03-01T04:45:41.000Z 144.57 2024-03-01T04:45:45.000Z 143.59 2024-03-01T04:45:49.000Z 142.65 2024-03-01T04:45:53.000Z 142.56 2024-03-01T04:45:57.000Z 142.56 2024-03-01T04:46:01.000Z 142.56 2024-03-01T04:46:05.000Z 143.26 2024-03-01T04:46:10.000Z 143.56 2024-03-01T04:46:14.000Z 143.57 2024-03-01T04:46:18.000Z 143.57 2024-03-01T04:46:22.000Z 143.57 2024-03-01T04:46:26.000Z 143.57 2024-03-01T04:46:30.000Z 143.57 2024-03-01T04:46:34.000Z 142.87 2024-03-01T04:46:38.000Z 143.33 2024-03-01T04:46:42.000Z 143.56 2024-03-01T04:46:46.000Z 143.57 2024-03-01T04:46:50.000Z 144.48 2024-03-01T04:46:54.000Z 144.57 2024-03-01T04:46:58.000Z 145.54 2024-03-01T04:47:02.000Z 146.48 2024-03-01T04:47:06.000Z 146.57 2024-03-01T04:47:10.000Z 146.57 2024-03-01T04:47:14.000Z 147.54 2024-03-01T04:47:18.000Z 147.57 2024-03-01T04:47:22.000Z 148.54 2024-03-01T04:47:26.000Z 147.87 2024-03-01T04:47:29.000Z 148.56 2024-03-01T04:47:33.000Z 147.58 2024-03-01T04:47:37.000Z 147.57 2024-03-01T04:47:41.000Z 146.87 2024-03-01T04:47:44.000Z 146.58 2024-03-01T04:47:47.000Z 146.57 2024-03-01T04:47:50.000Z 145.66 2024-03-01T04:47:53.000Z 145.57 2024-03-01T04:47:56.000Z 144.87 2024-03-01T04:47:59.000Z 144.57 2024-03-01T04:48:03.000Z 144.57 2024-03-01T04:48:06.000Z 143.87 2024-03-01T04:48:09.000Z 143.58 2024-03-01T04:48:12.000Z 143.57 2024-03-01T04:48:15.000Z 142.87 2024-03-01T04:48:18.000Z 142.58 2024-03-01T04:48:21.000Z 143.54 2024-03-01T04:48:24.000Z 143.57 2024-03-01T04:48:27.000Z 143.57 2024-03-01T04:48:31.000Z 143.57 2024-03-01T04:48:35.000Z 144.48 2024-03-01T04:48:39.000Z 144.57 2024-03-01T04:48:43.000Z 144.57 2024-03-01T04:48:46.000Z 144.57 2024-03-01T04:48:50.000Z 144.57 2024-03-01T04:48:54.000Z 144.57 2024-03-01T04:48:58.000Z 144.57 2024-03-01T04:49:03.000Z 145.27 2024-03-01T04:49:07.000Z 145.57 2024-03-01T04:49:11.000Z 145.58 2024-03-01T04:49:14.000Z 145.58 2024-03-01T04:49:17.000Z 146.49 2024-03-01T04:49:20.000Z 146.58 2024-03-01T04:49:23.000Z 147.49 2024-03-01T04:49:26.000Z 147.58 2024-03-01T04:49:29.000Z 147.58 2024-03-01T04:49:32.000Z 147.58 2024-03-01T04:49:36.000Z 147.59 2024-03-01T04:49:40.000Z 148.58 2024-03-01T04:49:44.000Z 149.29 2024-03-01T04:49:48.000Z 149.59 2024-03-01T04:49:52.000Z 149.59 2024-03-01T04:49:56.000Z 149.59 2024-03-01T04:50:00.000Z 148.89 2024-03-01T04:50:04.000Z 148.6 2024-03-01T04:50:08.000Z 147.6 2024-03-01T04:50:12.000Z 147.6 2024-03-01T04:50:15.000Z 146.9 2024-03-01T04:50:18.000Z 147.51 2024-03-01T04:50:22.000Z 146.61 2024-03-01T04:50:26.000Z 146.6 2024-03-01T04:50:29.000Z 146.6 2024-03-01T04:50:32.000Z 145.63 2024-03-01T04:50:35.000Z 145.6 2024-03-01T04:50:38.000Z 145.6 2024-03-01T04:50:41.000Z 145.6 2024-03-01T04:50:44.000Z 145.6 2024-03-01T04:50:47.000Z 145.6 2024-03-01T04:50:51.000Z 145.6 2024-03-01T04:50:55.000Z 146.51 2024-03-01T04:50:59.000Z 146.6 2024-03-01T04:51:02.000Z 146.61 2024-03-01T04:51:05.000Z 147.58 2024-03-01T04:51:08.000Z 147.61 2024-03-01T04:51:11.000Z 147.61 2024-03-01T04:51:14.000Z 147.61 2024-03-01T04:51:17.000Z 147.61 2024-03-01T04:51:20.000Z 147.61 2024-03-01T04:51:23.000Z 146.7 2024-03-01T04:51:26.000Z 146.62 2024-03-01T04:51:29.000Z 146.61 2024-03-01T04:51:33.000Z 145.92 2024-03-01T04:51:37.000Z 145.62 2024-03-01T04:51:40.000Z 144.71 2024-03-01T04:51:43.000Z 144.62 2024-03-01T04:51:46.000Z 143.65 2024-03-01T04:51:49.000Z 143.62 2024-03-01T04:51:52.000Z 142.71 2024-03-01T04:51:55.000Z 142.69 2024-03-01T04:51:58.000Z 142.62 2024-03-01T04:52:01.000Z 142.62 2024-03-01T04:52:04.000Z 142.69 2024-03-01T04:52:07.000Z 143.6 2024-03-01T04:52:10.000Z 143.63 2024-03-01T04:52:13.000Z 144.54 2024-03-01T04:52:16.000Z 144.63 2024-03-01T04:52:19.000Z 144.63 2024-03-01T04:52:22.000Z 144.63 2024-03-01T04:52:25.000Z 145.54 2024-03-01T04:52:28.000Z 145.63 2024-03-01T04:52:31.000Z 144.93 2024-03-01T04:52:34.000Z 144.64 2024-03-01T04:52:37.000Z 145.34 2024-03-01T04:52:40.000Z 144.66 2024-03-01T04:52:43.000Z 144.64 2024-03-01T04:52:46.000Z 144.64 2024-03-01T04:52:49.000Z 144.64 2024-03-01T04:52:52.000Z 144.64 2024-03-01T04:52:55.000Z 143.94 2024-03-01T04:52:58.000Z 143.65 2024-03-01T04:53:01.000Z 143.64 2024-03-01T04:53:04.000Z 143.64 2024-03-01T04:53:07.000Z 143.65 2024-03-01T04:53:10.000Z 144.56 2024-03-01T04:53:13.000Z 144.64 2024-03-01T04:53:16.000Z 145.56 2024-03-01T04:53:19.000Z 145.65 2024-03-01T04:53:22.000Z 145.65 2024-03-01T04:53:25.000Z 145.86 2024-03-01T04:53:28.000Z 145.66 2024-03-01T04:53:31.000Z 145.65 2024-03-01T04:53:35.000Z 144.66 2024-03-01T04:53:39.000Z 143.75 2024-03-01T04:53:43.000Z 143.66 2024-03-01T04:53:47.000Z 142.75 2024-03-01T04:53:51.000Z 142.66 2024-03-01T04:53:55.000Z 143.66 2024-03-01T04:54:01.000Z 142.75 2024-03-01T04:54:08.000Z 136.05 2024-03-01T04:57:30.000Z 137.26 2024-03-01T04:57:45.000Z 140.65 2024-03-01T04:58:00.000Z 141.66 2024-03-01T04:58:38.000Z 141.43 2024-03-01T04:58:56.000Z 140.65 2024-03-01T04:59:19.000Z 139.97 2024-03-01T05:00:09.000Z 139.96 2024-03-01T05:00:43.000Z 139.64 2024-03-01T05:00:59.000Z 140.67 2024-03-01T05:01:16.000Z 141.6 2024-03-01T05:01:32.000Z 143.37 2024-03-01T05:01:49.000Z 144.64 2024-03-01T05:02:03.000Z 144.88 2024-03-01T05:02:17.000Z 144.69 2024-03-01T05:02:32.000Z 143.67 2024-03-01T05:02:47.000Z 142.76 2024-03-01T05:03:01.000Z 140.67 2024-03-01T05:03:16.000Z 140.67 2024-03-01T05:03:31.000Z 142.37 2024-03-01T05:03:46.000Z 141.67 2024-03-01T05:04:04.000Z 142.67 2024-03-01T05:04:17.000Z 141.76 2024-03-01T05:04:31.000Z 142.58 2024-03-01T05:04:46.000Z 140.67 2024-03-01T05:05:35.000Z 139.97 2024-03-01T05:05:49.000Z 141.66 2024-03-01T05:06:03.000Z 141.67 2024-03-01T05:06:17.000Z 140.66 2024-03-01T05:06:32.000Z 140.37 2024-03-01T05:06:47.000Z 141.66 2024-03-01T05:07:04.000Z 142.66 2024-03-01T05:07:21.000Z 141.66 2024-03-01T05:08:20.000Z 140.36 2024-03-01T05:08:57.000Z 142.37 2024-03-01T05:09:58.000Z 137.65 2024-03-01T05:13:00.000Z 137.66 2024-03-01T05:13:27.000Z 141.63 2024-03-01T05:14:18.000Z 144.54 2024-03-01T05:14:33.000Z 144.96 2024-03-01T05:14:54.000Z 141.66 2024-03-01T05:16:42.000Z 142.75 2024-03-01T05:17:00.000Z 145.65 2024-03-01T05:17:14.000Z 147.66 2024-03-01T05:17:28.000Z 147.66 2024-03-01T05:17:42.000Z 147.66 2024-03-01T05:17:58.000Z 145.66 2024-03-01T05:18:13.000Z 145.64 2024-03-01T05:18:25.000Z 144.66 2024-03-01T05:18:40.000Z 143.66 2024-03-01T05:18:55.000Z 143.69 2024-03-01T05:19:10.000Z 143.66 2024-03-01T05:19:26.000Z 144.66 2024-03-01T05:19:40.000Z 144.67 2024-03-01T05:19:56.000Z 144.67 2024-03-01T05:20:11.000Z 146.67 2024-03-01T05:20:26.000Z 145.67 2024-03-01T05:20:40.000Z 146.37 2024-03-01T05:20:56.000Z 144.69 2024-03-01T05:21:11.000Z 143.94 2024-03-01T05:21:25.000Z 143.67 2024-03-01T05:21:42.000Z 145.58 2024-03-01T05:21:58.000Z 146.97 2024-03-01T05:22:13.000Z 147.88 2024-03-01T05:22:28.000Z 147.67 2024-03-01T05:22:43.000Z 148.37 2024-03-01T05:23:00.000Z 149.67 2024-03-01T05:23:14.000Z 148.67 2024-03-01T05:23:28.000Z 148.75 2024-03-01T05:23:42.000Z 146.67 2024-03-01T05:24:00.000Z 146.73 2024-03-01T05:24:17.000Z 143.76 2024-03-01T05:24:34.000Z 144.66 2024-03-01T05:24:49.000Z 143.96 2024-03-01T05:25:03.000Z 141.76 2024-03-01T05:25:19.000Z 142.66 2024-03-01T05:25:35.000Z 143.67 2024-03-01T05:25:55.000Z 142.45 2024-03-01T05:26:19.000Z 144.67 2024-03-01T05:26:33.000Z 146.37 2024-03-01T05:26:52.000Z 144.69 2024-03-01T05:27:07.000Z 145.67 2024-03-01T05:27:26.000Z 145.59 2024-03-01T05:27:41.000Z 147.37 2024-03-01T05:28:00.000Z 147.61 2024-03-01T05:29:25.000Z 145.38 2024-03-01T05:29:52.000Z 147.36 2024-03-01T05:30:10.000Z 144.68 2024-03-01T05:30:27.000Z 143.68 2024-03-01T05:30:45.000Z 143.37 2024-03-01T05:31:02.000Z 145.5 2024-03-01T05:31:50.000Z 143.59 2024-03-01T05:33:12.000Z 146.65 2024-03-01T05:33:59.000Z 147.08 2024-03-01T05:40:03.000Z 147.67 2024-03-01T05:40:59.000Z 154.65 2024-03-01T05:42:04.000Z 145.68 2024-03-01T05:47:58.000Z 145.68 2024-03-01T05:48:12.000Z 146.67 2024-03-01T05:48:17.000Z 146.67 2024-03-01T05:48:20.000Z 218.98 2024-03-01T05:55:44.000Z 213.69 2024-03-01T05:56:45.000Z 172.98 2024-03-01T05:57:30.000Z 154.98 2024-03-01T05:58:02.000Z 151.68 2024-03-01T05:58:22.000Z 149.88 2024-03-01T05:58:41.000Z 145.58 2024-03-01T05:59:04.000Z 145.58 2024-03-01T05:59:34.000Z 148.66 2024-03-01T06:01:23.000Z 146.68 2024-03-01T06:01:41.000Z 143.67 2024-03-01T06:02:19.000Z 144.67 2024-03-01T06:02:33.000Z 144.67 2024-03-01T06:02:49.000Z 145.66 2024-03-01T06:03:05.000Z 146.39 2024-03-01T06:03:20.000Z 144.66 2024-03-01T06:03:37.000Z 145.96 2024-03-01T06:03:53.000Z 147.66 2024-03-01T06:04:09.000Z 151.35 2024-03-01T06:04:30.000Z 150.66 2024-03-01T06:08:47.000Z 150.66 2024-03-01T06:08:53.000Z 149.67 2024-03-01T06:08:58.000Z 149.66 2024-03-01T06:09:02.000Z 149.66 2024-03-01T06:09:06.000Z 149.64 2024-03-01T06:09:10.000Z 148.74 2024-03-01T06:09:14.000Z 148.65 2024-03-01T06:09:18.000Z 149.64 2024-03-01T06:09:22.000Z 150.56 2024-03-01T06:09:26.000Z 150.65 2024-03-01T06:09:30.000Z 150.65 2024-03-01T06:09:34.000Z 151.64 2024-03-01T06:09:38.000Z 151.65 2024-03-01T06:09:42.000Z 151.65 2024-03-01T06:09:45.000Z 151.64 2024-03-01T06:09:49.000Z 151.64 2024-03-01T06:09:53.000Z 152.34 2024-03-01T06:09:57.000Z 152.35 2024-03-01T06:10:01.000Z 152.64 2024-03-01T06:10:05.000Z 152.64 2024-03-01T06:10:09.000Z 152.64 2024-03-01T06:10:12.000Z 153.34 2024-03-01T06:10:15.000Z 153.63 2024-03-01T06:10:19.000Z 152.94 2024-03-01T06:10:23.000Z 153.63 2024-03-01T06:10:27.000Z 153.63 2024-03-01T06:10:31.000Z 153.63 2024-03-01T06:10:35.000Z 153.63 2024-03-01T06:10:39.000Z 153.63 2024-03-01T06:10:43.000Z 153.63 2024-03-01T06:10:46.000Z 153.63 2024-03-01T06:10:49.000Z 153.63 2024-03-01T06:10:52.000Z 152.65 2024-03-01T06:10:55.000Z 152.63 2024-03-01T06:10:58.000Z 152.62 2024-03-01T06:11:01.000Z 152.62 2024-03-01T06:11:05.000Z 151.65 2024-03-01T06:11:09.000Z 151.62 2024-03-01T06:11:13.000Z 151.62 2024-03-01T06:11:17.000Z 151.62 2024-03-01T06:11:21.000Z 152.61 2024-03-01T06:11:25.000Z 153.32 2024-03-01T06:11:29.000Z 153.61 2024-03-01T06:11:33.000Z 153.61 2024-03-01T06:11:37.000Z 153.61 2024-03-01T06:11:41.000Z 153.61 2024-03-01T06:11:45.000Z 153.61 2024-03-01T06:11:49.000Z 153.61 2024-03-01T06:11:53.000Z 153.61 2024-03-01T06:11:57.000Z 153.61 2024-03-01T06:12:01.000Z 153.61 2024-03-01T06:12:05.000Z 153.61 2024-03-01T06:12:09.000Z 153.6 2024-03-01T06:12:13.000Z 154.51 2024-03-01T06:12:16.000Z 154.6 2024-03-01T06:12:19.000Z 154.6 2024-03-01T06:12:22.000Z 154.6 2024-03-01T06:12:25.000Z 154.6 2024-03-01T06:12:28.000Z 154.6 2024-03-01T06:12:31.000Z 153.9 2024-03-01T06:12:34.000Z 153.61 2024-03-01T06:12:37.000Z 153.6 2024-03-01T06:12:40.000Z 154.51 2024-03-01T06:12:43.000Z 153.9 2024-03-01T06:12:46.000Z 153.61 2024-03-01T06:12:49.000Z 153.6 2024-03-01T06:12:52.000Z 153.6 2024-03-01T06:12:55.000Z 153.59 2024-03-01T06:12:58.000Z 154.5 2024-03-01T06:13:01.000Z 154.59 2024-03-01T06:13:04.000Z 155.56 2024-03-01T06:13:08.000Z 155.59 2024-03-01T06:13:12.000Z 155.59 2024-03-01T06:13:16.000Z 154.89 2024-03-01T06:13:20.000Z 153.89 2024-03-01T06:13:24.000Z 152.89 2024-03-01T06:13:28.000Z 152.59 2024-03-01T06:13:32.000Z 151.61 2024-03-01T06:13:35.000Z 151.58 2024-03-01T06:13:38.000Z 150.88 2024-03-01T06:13:41.000Z 150.59 2024-03-01T06:13:44.000Z 150.58 2024-03-01T06:13:47.000Z 149.88 2024-03-01T06:13:50.000Z 149.59 2024-03-01T06:13:53.000Z 149.58 2024-03-01T06:13:56.000Z 149.58 2024-03-01T06:13:59.000Z 148.58 2024-03-01T06:14:03.000Z 148.57 2024-03-01T06:14:08.000Z 149.48 2024-03-01T06:14:12.000Z 149.57 2024-03-01T06:14:16.000Z 149.57 2024-03-01T06:14:19.000Z 149.57 2024-03-01T06:14:22.000Z 149.57 2024-03-01T06:14:25.000Z 149.57 2024-03-01T06:14:28.000Z 149.57 2024-03-01T06:14:31.000Z 148.66 2024-03-01T06:14:34.000Z 149.48 2024-03-01T06:14:37.000Z 149.51 2024-03-01T06:14:40.000Z 149.57 2024-03-01T06:14:43.000Z 149.57 2024-03-01T06:14:46.000Z 149.57 2024-03-01T06:14:49.000Z 150.27 2024-03-01T06:14:52.000Z 150.56 2024-03-01T06:14:55.000Z 150.57 2024-03-01T06:14:58.000Z 151.48 2024-03-01T06:15:01.000Z 151.57 2024-03-01T06:15:04.000Z 151.57 2024-03-01T06:15:07.000Z 151.57 2024-03-01T06:15:10.000Z 152.54 2024-03-01T06:15:14.000Z 152.57 2024-03-01T06:15:18.000Z 153.54 2024-03-01T06:15:22.000Z 154.27 2024-03-01T06:15:26.000Z 154.56 2024-03-01T06:15:29.000Z 154.57 2024-03-01T06:15:32.000Z 155.54 2024-03-01T06:15:35.000Z 155.57 2024-03-01T06:15:38.000Z 155.57 2024-03-01T06:15:41.000Z 155.57 2024-03-01T06:15:44.000Z 154.66 2024-03-01T06:15:48.000Z 154.57 2024-03-01T06:15:51.000Z 153.66 2024-03-01T06:15:54.000Z 153.57 2024-03-01T06:15:57.000Z 152.66 2024-03-01T06:16:00.000Z 152.57 2024-03-01T06:16:03.000Z 151.59 2024-03-01T06:16:07.000Z 151.57 2024-03-01T06:16:10.000Z 150.66 2024-03-01T06:16:13.000Z 150.57 2024-03-01T06:16:16.000Z 149.59 2024-03-01T06:16:19.000Z 149.57 2024-03-01T06:16:22.000Z 149.57 2024-03-01T06:16:26.000Z 149.78 2024-03-01T06:16:32.000Z 149.57 2024-03-01T06:16:37.000Z 149.57 2024-03-01T06:16:41.000Z 148.59 2024-03-01T06:16:45.000Z 148.57 2024-03-01T06:16:49.000Z 148.56 2024-03-01T06:16:53.000Z 148.56 2024-03-01T06:16:57.000Z 148.56 2024-03-01T06:17:01.000Z 149.56 2024-03-01T06:17:05.000Z 150.47 2024-03-01T06:17:08.000Z 150.56 2024-03-01T06:17:12.000Z 151.56 2024-03-01T06:17:16.000Z 152.47 2024-03-01T06:17:20.000Z 153.26 2024-03-01T06:17:24.000Z 153.56 2024-03-01T06:17:28.000Z 154.55 2024-03-01T06:17:32.000Z 154.56 2024-03-01T06:17:36.000Z 155.55 2024-03-01T06:17:40.000Z 156.53 2024-03-01T06:17:44.000Z 156.56 2024-03-01T06:17:48.000Z 156.56 2024-03-01T06:17:52.000Z 156.56 2024-03-01T06:17:56.000Z 155.59 2024-03-01T06:18:00.000Z 154.59 2024-03-01T06:18:04.000Z 153.65 2024-03-01T06:18:08.000Z 152.65 2024-03-01T06:18:12.000Z 151.86 2024-03-01T06:18:16.000Z 151.56 2024-03-01T06:18:20.000Z 151.56 2024-03-01T06:18:24.000Z 151.56 2024-03-01T06:18:27.000Z 150.86 2024-03-01T06:18:30.000Z 150.57 2024-03-01T06:18:33.000Z 150.56 2024-03-01T06:18:36.000Z 150.56 2024-03-01T06:18:39.000Z 150.56 2024-03-01T06:18:42.000Z 150.56 2024-03-01T06:18:45.000Z 150.56 2024-03-01T06:18:48.000Z 150.56 2024-03-01T06:18:51.000Z 150.56 2024-03-01T06:18:54.000Z 149.65 2024-03-01T06:18:58.000Z 149.56 2024-03-01T06:19:01.000Z 149.56 2024-03-01T06:19:04.000Z 149.56 2024-03-01T06:19:07.000Z 149.56 2024-03-01T06:19:10.000Z 149.56 2024-03-01T06:19:13.000Z 149.56 2024-03-01T06:19:16.000Z 149.56 2024-03-01T06:19:19.000Z 148.65 2024-03-01T06:19:22.000Z 148.57 2024-03-01T06:19:25.000Z 148.56 2024-03-01T06:19:28.000Z 148.57 2024-03-01T06:19:31.000Z 148.57 2024-03-01T06:19:34.000Z 148.57 2024-03-01T06:19:37.000Z 148.57 2024-03-01T06:19:40.000Z 148.57 2024-03-01T06:19:43.000Z 149.54 2024-03-01T06:19:46.000Z 149.57 2024-03-01T06:19:50.000Z 149.57 2024-03-01T06:19:54.000Z 149.57 2024-03-01T06:19:57.000Z 150.27 2024-03-01T06:20:00.000Z 150.56 2024-03-01T06:20:03.000Z 150.57 2024-03-01T06:20:06.000Z 150.57 2024-03-01T06:20:10.000Z 150.57 2024-03-01T06:20:14.000Z 150.57 2024-03-01T06:20:17.000Z 150.57 2024-03-01T06:20:20.000Z 150.58 2024-03-01T06:20:23.000Z 150.58 2024-03-01T06:20:26.000Z 150.58 2024-03-01T06:20:29.000Z 150.58 2024-03-01T06:20:32.000Z 150.58 2024-03-01T06:20:35.000Z 150.58 2024-03-01T06:20:38.000Z 150.58 2024-03-01T06:20:41.000Z 150.58 2024-03-01T06:20:44.000Z 150.58 2024-03-01T06:20:47.000Z 150.58 2024-03-01T06:20:50.000Z 150.58 2024-03-01T06:20:53.000Z 150.58 2024-03-01T06:20:57.000Z 149.61 2024-03-01T06:21:01.000Z 149.58 2024-03-01T06:21:05.000Z 149.58 2024-03-01T06:21:09.000Z 149.58 2024-03-01T06:21:13.000Z 149.58 2024-03-01T06:21:16.000Z 149.58 2024-03-01T06:21:19.000Z 149.58 2024-03-01T06:21:22.000Z 149.57 2024-03-01T06:21:25.000Z 149.57 2024-03-01T06:21:29.000Z 149.57 2024-03-01T06:21:32.000Z 149.57 2024-03-01T06:21:35.000Z 149.57 2024-03-01T06:21:38.000Z 149.57 2024-03-01T06:21:41.000Z 149.57 2024-03-01T06:21:44.000Z 149.57 2024-03-01T06:21:47.000Z 149.57 2024-03-01T06:21:50.000Z 149.29 2024-03-01T06:21:53.000Z 148.57 2024-03-01T06:21:57.000Z 148.63 2024-03-01T06:22:01.000Z 148.56 2024-03-01T06:22:05.000Z 148.56 2024-03-01T06:22:09.000Z 148.56 2024-03-01T06:22:12.000Z 148.56 2024-03-01T06:22:15.000Z 147.86 2024-03-01T06:22:18.000Z 147.57 2024-03-01T06:22:21.000Z 147.77 2024-03-01T06:22:24.000Z 148.54 2024-03-01T06:22:27.000Z 147.79 2024-03-01T06:22:30.000Z 147.84 2024-03-01T06:22:33.000Z 147.57 2024-03-01T06:22:36.000Z 147.56 2024-03-01T06:22:39.000Z 147.56 2024-03-01T06:22:42.000Z 147.56 2024-03-01T06:22:45.000Z 147.62 2024-03-01T06:22:48.000Z 147.56 2024-03-01T06:22:51.000Z 147.56 2024-03-01T06:22:54.000Z 147.56 2024-03-01T06:22:58.000Z 148.55 2024-03-01T06:23:02.000Z 147.57 2024-03-01T06:23:06.000Z 147.56 2024-03-01T06:23:28.000Z 148.55 2024-03-01T06:23:32.000Z 149.53 2024-03-01T06:23:35.000Z 149.56 2024-03-01T06:23:38.000Z 150.47 2024-03-01T06:23:41.000Z 150.56 2024-03-01T06:23:44.000Z 151.56 2024-03-01T06:23:48.000Z 151.57 2024-03-01T06:23:52.000Z 152.56 2024-03-01T06:23:56.000Z 153.27 2024-03-01T06:23:59.000Z 152.59 2024-03-01T06:24:02.000Z 153.55 2024-03-01T06:24:05.000Z 152.66 2024-03-01T06:24:07.000Z 153.49 2024-03-01T06:24:09.000Z 153.57 2024-03-01T06:24:11.000Z 153.58 2024-03-01T06:24:13.000Z 153.58 2024-03-01T06:24:15.000Z 153.58 2024-03-01T06:24:17.000Z 153.58 2024-03-01T06:24:19.000Z 153.58 2024-03-01T06:24:21.000Z 153.58 2024-03-01T06:24:23.000Z 153.58 2024-03-01T06:24:25.000Z 153.58 2024-03-01T06:24:27.000Z 152.67 2024-03-01T06:24:29.000Z 152.59 2024-03-01T06:24:31.000Z 152.59 2024-03-01T06:24:33.000Z 152.59 2024-03-01T06:24:35.000Z 152.59 2024-03-01T06:24:37.000Z 152.59 2024-03-01T06:24:39.000Z 152.59 2024-03-01T06:24:41.000Z 151.89 2024-03-01T06:24:43.000Z 151.62 2024-03-01T06:24:45.000Z 151.6 2024-03-01T06:24:47.000Z 151.6 2024-03-01T06:24:49.000Z 151.6 2024-03-01T06:24:51.000Z 151.6 2024-03-01T06:24:53.000Z 151.6 2024-03-01T06:24:55.000Z 151.6 2024-03-01T06:24:57.000Z 151.6 2024-03-01T06:24:59.000Z 151.6 2024-03-01T06:25:01.000Z 151.6 2024-03-01T06:25:03.000Z 151.6 2024-03-01T06:25:05.000Z 151.61 2024-03-01T06:25:07.000Z 151.61 2024-03-01T06:25:09.000Z 151.61 2024-03-01T06:25:11.000Z 151.61 2024-03-01T06:25:13.000Z 151.61 2024-03-01T06:25:15.000Z 150.91 2024-03-01T06:25:17.000Z 150.64 2024-03-01T06:25:19.000Z 150.62 2024-03-01T06:25:21.000Z 150.61 2024-03-01T06:25:23.000Z 150.62 2024-03-01T06:25:25.000Z 150.62 2024-03-01T06:25:27.000Z 149.92 2024-03-01T06:25:29.000Z 149.65 2024-03-01T06:25:31.000Z 149.62 2024-03-01T06:25:33.000Z 149.62 2024-03-01T06:25:35.000Z 150.32 2024-03-01T06:25:37.000Z 150.6 2024-03-01T06:25:39.000Z 149.71 2024-03-01T06:25:41.000Z 149.63 2024-03-01T06:25:43.000Z 149.63 2024-03-01T06:25:45.000Z 149.63 2024-03-01T06:25:47.000Z 150.54 2024-03-01T06:25:49.000Z 150.62 2024-03-01T06:25:51.000Z 149.72 2024-03-01T06:25:53.000Z 149.64 2024-03-01T06:25:55.000Z 149.63 2024-03-01T06:25:57.000Z 149.63 2024-03-01T06:25:59.000Z 149.64 2024-03-01T06:26:01.000Z 149.64 2024-03-01T06:26:03.000Z 149.64 2024-03-01T06:26:05.000Z 149.64 2024-03-01T06:26:07.000Z 149.64 2024-03-01T06:26:09.000Z 149.64 2024-03-01T06:26:11.000Z 150.34 2024-03-01T06:26:13.000Z 150.62 2024-03-01T06:26:15.000Z 150.64 2024-03-01T06:26:17.000Z 150.65 2024-03-01T06:26:19.000Z 150.65 2024-03-01T06:26:21.000Z 150.65 2024-03-01T06:26:23.000Z 150.65 2024-03-01T06:26:25.000Z 150.65 2024-03-01T06:26:27.000Z 151.35 2024-03-01T06:26:29.000Z 151.62 2024-03-01T06:26:31.000Z 151.65 2024-03-01T06:26:33.000Z 151.65 2024-03-01T06:26:35.000Z 151.66 2024-03-01T06:26:37.000Z 151.66 2024-03-01T06:26:39.000Z 151.66 2024-03-01T06:26:41.000Z 152.57 2024-03-01T06:26:43.000Z 152.65 2024-03-01T06:26:45.000Z 152.66 2024-03-01T06:26:47.000Z 152.66 2024-03-01T06:26:49.000Z 152.66 2024-03-01T06:26:51.000Z 152.66 2024-03-01T06:26:53.000Z 152.66 2024-03-01T06:26:55.000Z 152.67 2024-03-01T06:26:57.000Z 152.67 2024-03-01T06:26:59.000Z 152.67 2024-03-01T06:27:01.000Z 152.67 2024-03-01T06:27:03.000Z 151.76 2024-03-01T06:27:05.000Z 151.68 2024-03-01T06:27:07.000Z 151.67 2024-03-01T06:27:09.000Z 151.67 2024-03-01T06:27:11.000Z 151.67 2024-03-01T06:27:13.000Z 151.67 2024-03-01T06:27:15.000Z 151.67 2024-03-01T06:27:17.000Z 151.67 2024-03-01T06:27:19.000Z 151.67 2024-03-01T06:27:21.000Z 151.68 2024-03-01T06:27:23.000Z 151.68 2024-03-01T06:27:25.000Z 151.68 2024-03-01T06:27:27.000Z 151.68 2024-03-01T06:27:29.000Z 151.68 2024-03-01T06:27:31.000Z 151.68 2024-03-01T06:27:33.000Z 151.68 2024-03-01T06:27:35.000Z 151.68 2024-03-01T06:27:37.000Z 151.68 2024-03-01T06:27:39.000Z 151.68 2024-03-01T06:27:41.000Z 151.68 2024-03-01T06:27:43.000Z 151.68 2024-03-01T06:27:45.000Z 151.68 2024-03-01T06:27:47.000Z 151.68 2024-03-01T06:27:49.000Z 151.68 2024-03-01T06:27:51.000Z 151.68 2024-03-01T06:27:53.000Z 151.69 2024-03-01T06:27:55.000Z 151.69 2024-03-01T06:27:57.000Z 151.69 2024-03-01T06:27:59.000Z 151.69 2024-03-01T06:28:01.000Z 151.69 2024-03-01T06:28:03.000Z 151.69 2024-03-01T06:28:05.000Z 151.69 2024-03-01T06:28:07.000Z 151.69 2024-03-01T06:28:09.000Z 151.69 2024-03-01T06:28:11.000Z 151.69 2024-03-01T06:28:13.000Z 151.69 2024-03-01T06:28:15.000Z 151.69 2024-03-01T06:28:17.000Z 151.69 2024-03-01T06:28:19.000Z 151.69 2024-03-01T06:28:21.000Z 151.69 2024-03-01T06:28:23.000Z 151.69 2024-03-01T06:28:25.000Z 151.7 2024-03-01T06:28:27.000Z 151.7 2024-03-01T06:28:29.000Z 151.7 2024-03-01T06:28:32.000Z 151.7 2024-03-01T06:28:34.000Z 151.7 2024-03-01T06:28:36.000Z 151.7 2024-03-01T06:28:38.000Z 151.7 2024-03-01T06:28:40.000Z 151.7 2024-03-01T06:28:42.000Z 151.7 2024-03-01T06:28:44.000Z 151.7 2024-03-01T06:28:46.000Z 151.7 2024-03-01T06:28:48.000Z 151.7 2024-03-01T06:28:50.000Z 151.49 2024-03-01T06:28:52.000Z 151.68 2024-03-01T06:28:54.000Z 151.7 2024-03-01T06:28:56.000Z 151.7 2024-03-01T06:28:58.000Z 151.7 2024-03-01T06:29:00.000Z 151.71 2024-03-01T06:29:02.000Z 151.71 2024-03-01T06:29:04.000Z 151.71 2024-03-01T06:29:06.000Z 150.8 2024-03-01T06:29:08.000Z 150.72 2024-03-01T06:29:10.000Z 150.71 2024-03-01T06:29:12.000Z 150.71 2024-03-01T06:29:14.000Z 150.71 2024-03-01T06:29:16.000Z 150.01 2024-03-01T06:29:19.000Z 149.72 2024-03-01T06:29:22.000Z 149.71 2024-03-01T06:29:25.000Z 150.62 2024-03-01T06:29:27.000Z 150.7 2024-03-01T06:29:29.000Z 150.71 2024-03-01T06:29:31.000Z 150.71 2024-03-01T06:29:33.000Z 150.71 2024-03-01T06:29:35.000Z 150.71 2024-03-01T06:29:37.000Z 150.71 2024-03-01T06:29:39.000Z 150.71 2024-03-01T06:29:41.000Z 150.72 2024-03-01T06:29:43.000Z 150.72 2024-03-01T06:29:45.000Z 150.72 2024-03-01T06:29:48.000Z 150.72 2024-03-01T06:29:51.000Z 151.63 2024-03-01T06:29:54.000Z 150.81 2024-03-01T06:29:57.000Z 150.72 2024-03-01T06:30:00.000Z 151.42 2024-03-01T06:30:02.000Z 151.48 2024-03-01T06:30:04.000Z 151.7 2024-03-01T06:30:06.000Z 151.72 2024-03-01T06:30:08.000Z 151.72 2024-03-01T06:30:10.000Z 151.72 2024-03-01T06:30:12.000Z 151.72 2024-03-01T06:30:14.000Z 151.72 2024-03-01T06:30:16.000Z 151.72 2024-03-01T06:30:18.000Z 151.72 2024-03-01T06:30:20.000Z 151.72 2024-03-01T06:30:22.000Z 151.02 2024-03-01T06:30:24.000Z 150.75 2024-03-01T06:30:26.000Z 150.73 2024-03-01T06:30:28.000Z 150.73 2024-03-01T06:30:30.000Z 150.73 2024-03-01T06:30:32.000Z 150.73 2024-03-01T06:30:34.000Z 150.73 2024-03-01T06:30:36.000Z 150.73 2024-03-01T06:30:38.000Z 150.73 2024-03-01T06:30:40.000Z 151.64 2024-03-01T06:30:42.000Z 151.73 2024-03-01T06:30:44.000Z 151.73 2024-03-01T06:30:46.000Z 151.74 2024-03-01T06:30:48.000Z 151.74 2024-03-01T06:30:50.000Z 152.65 2024-03-01T06:30:52.000Z 152.73 2024-03-01T06:30:54.000Z 153.44 2024-03-01T06:30:56.000Z 153.71 2024-03-01T06:30:58.000Z 153.74 2024-03-01T06:31:00.000Z 154.65 2024-03-01T06:31:02.000Z 154.74 2024-03-01T06:31:04.000Z 154.75 2024-03-01T06:31:06.000Z 155.66 2024-03-01T06:31:08.000Z 156.44 2024-03-01T06:31:10.000Z 157.42 2024-03-01T06:31:12.000Z 157.72 2024-03-01T06:31:14.000Z 157.75 2024-03-01T06:31:16.000Z 157.75 2024-03-01T06:31:18.000Z 157.96 2024-03-01T06:31:20.000Z 158.47 2024-03-01T06:31:22.000Z 158.73 2024-03-01T06:31:24.000Z 158.75 2024-03-01T06:31:26.000Z 159.67 2024-03-01T06:31:28.000Z 159.75 2024-03-01T06:31:30.000Z 159.76 2024-03-01T06:31:32.000Z 158.85 2024-03-01T06:31:34.000Z 158.77 2024-03-01T06:31:36.000Z 159.67 2024-03-01T06:31:38.000Z 159.06 2024-03-01T06:31:40.000Z 158.79 2024-03-01T06:31:42.000Z 158.77 2024-03-01T06:31:44.000Z 158.77 2024-03-01T06:31:46.000Z 158.77 2024-03-01T06:31:48.000Z 157.86 2024-03-01T06:31:50.000Z 157.78 2024-03-01T06:31:52.000Z 157.77 2024-03-01T06:31:54.000Z 157.77 2024-03-01T06:31:56.000Z 157.77 2024-03-01T06:31:58.000Z 156.87 2024-03-01T06:32:00.000Z 156.79 2024-03-01T06:32:02.000Z 156.78 2024-03-01T06:32:04.000Z 156.78 2024-03-01T06:32:06.000Z 156.78 2024-03-01T06:32:08.000Z 156.78 2024-03-01T06:32:10.000Z 156.78 2024-03-01T06:32:12.000Z 155.87 2024-03-01T06:32:14.000Z 155.79 2024-03-01T06:32:16.000Z 154.88 2024-03-01T06:32:18.000Z 154.8 2024-03-01T06:32:20.000Z 154.79 2024-03-01T06:32:22.000Z 154.09 2024-03-01T06:32:24.000Z 154.52 2024-03-01T06:32:26.000Z 153.86 2024-03-01T06:32:28.000Z 153.8 2024-03-01T06:32:30.000Z 153.79 2024-03-01T06:32:32.000Z 153.8 2024-03-01T06:32:34.000Z 153.8 2024-03-01T06:32:36.000Z 153.8 2024-03-01T06:32:38.000Z 153.8 2024-03-01T06:32:40.000Z 153.8 2024-03-01T06:32:42.000Z 154.71 2024-03-01T06:32:44.000Z 154.79 2024-03-01T06:32:46.000Z 153.89 2024-03-01T06:32:48.000Z 154.72 2024-03-01T06:32:50.000Z 154.8 2024-03-01T06:32:52.000Z 154.81 2024-03-01T06:32:54.000Z 154.81 2024-03-01T06:32:57.000Z 154.81 2024-03-01T06:33:00.000Z 154.81 2024-03-01T06:33:03.000Z 154.81 2024-03-01T06:33:05.000Z 154.81 2024-03-01T06:33:07.000Z 154.81 2024-03-01T06:33:09.000Z 155.51 2024-03-01T06:33:11.000Z 155.79 2024-03-01T06:33:13.000Z 155.81 2024-03-01T06:33:15.000Z 155.82 2024-03-01T06:33:17.000Z 155.82 2024-03-01T06:33:19.000Z 156.52 2024-03-01T06:33:21.000Z 156.79 2024-03-01T06:33:23.000Z 156.82 2024-03-01T06:33:25.000Z 156.82 2024-03-01T06:33:27.000Z 156.82 2024-03-01T06:33:29.000Z 156.13 2024-03-01T06:33:31.000Z 155.85 2024-03-01T06:33:33.000Z 155.83 2024-03-01T06:33:35.000Z 156.53 2024-03-01T06:33:37.000Z 156.8 2024-03-01T06:33:39.000Z 157.53 2024-03-01T06:33:41.000Z 157.8 2024-03-01T06:33:43.000Z 157.83 2024-03-01T06:33:45.000Z 157.83 2024-03-01T06:33:47.000Z 158.74 2024-03-01T06:33:49.000Z 158.83 2024-03-01T06:33:51.000Z 159.53 2024-03-01T06:33:53.000Z 160.72 2024-03-01T06:33:55.000Z 161.53 2024-03-01T06:33:57.000Z 162.72 2024-03-01T06:33:59.000Z 163.74 2024-03-01T06:34:01.000Z 164.53 2024-03-01T06:34:03.000Z 165.51 2024-03-01T06:34:05.000Z 166.72 2024-03-01T06:34:07.000Z 167.74 2024-03-01T06:34:09.000Z 168.74 2024-03-01T06:34:11.000Z 169.74 2024-03-01T06:34:13.000Z 170.53 2024-03-01T06:34:15.000Z 171.72 2024-03-01T06:34:17.000Z 172.53 2024-03-01T06:34:19.000Z 173.51 2024-03-01T06:34:21.000Z 173.81 2024-03-01T06:34:23.000Z 175.45 2024-03-01T06:34:25.000Z 175.81 2024-03-01T06:34:27.000Z 177.45 2024-03-01T06:34:29.000Z 177.81 2024-03-01T06:34:31.000Z 178.75 2024-03-01T06:34:33.000Z 179.75 2024-03-01T06:34:35.000Z 179.84 2024-03-01T06:34:37.000Z 179.85 2024-03-01T06:34:39.000Z 179.85 2024-03-01T06:34:42.000Z 179.85 2024-03-01T06:34:45.000Z 179.15 2024-03-01T06:34:48.000Z 178.93 2024-03-01T06:34:52.000Z 177.94 2024-03-01T06:34:56.000Z 176.94 2024-03-01T06:35:00.000Z 175.94 2024-03-01T06:35:04.000Z 175.16 2024-03-01T06:35:08.000Z 174.16 2024-03-01T06:35:13.000Z 172.86 2024-03-01T06:35:39.000Z 171.86 2024-03-01T06:35:44.000Z 171.86 2024-03-01T06:35:49.000Z 170.89 2024-03-01T06:35:53.000Z 170.1 2024-03-01T06:35:57.000Z 169.87 2024-03-01T06:36:00.000Z 168.89 2024-03-01T06:36:03.000Z 167.89 2024-03-01T06:36:06.000Z 167.17 2024-03-01T06:36:09.000Z 166.17 2024-03-01T06:36:12.000Z 165.88 2024-03-01T06:36:15.000Z 165.87 2024-03-01T06:36:18.000Z 165.17 2024-03-01T06:36:21.000Z 164.18 2024-03-01T06:36:24.000Z 162.97 2024-03-01T06:36:27.000Z 161.9 2024-03-01T06:36:30.000Z 160.96 2024-03-01T06:36:33.000Z 160.18 2024-03-01T06:36:36.000Z 159.88 2024-03-01T06:36:39.000Z 159.88 2024-03-01T06:36:42.000Z 158.9 2024-03-01T06:36:45.000Z 157.9 2024-03-01T06:36:48.000Z 156.91 2024-03-01T06:36:51.000Z 155.97 2024-03-01T06:36:54.000Z 155.88 2024-03-01T06:36:57.000Z 155.88 2024-03-01T06:37:00.000Z 155.67 2024-03-01T06:37:03.000Z 154.97 2024-03-01T06:37:06.000Z 154.89 2024-03-01T06:37:09.000Z 154.88 2024-03-01T06:37:12.000Z 154.89 2024-03-01T06:37:15.000Z 154.89 2024-03-01T06:37:18.000Z 154.82 2024-03-01T06:37:21.000Z 154.89 2024-03-01T06:37:24.000Z 154.89 2024-03-01T06:37:27.000Z 154.89 2024-03-01T06:37:30.000Z 154.89 2024-03-01T06:37:32.000Z 154.89 2024-03-01T06:37:34.000Z 154.89 2024-03-01T06:37:36.000Z 155.8 2024-03-01T06:37:38.000Z 155.88 2024-03-01T06:37:40.000Z 156.87 2024-03-01T06:37:43.000Z 157.59 2024-03-01T06:37:46.000Z 158.59 2024-03-01T06:37:50.000Z 158.9 2024-03-01T06:37:55.000Z 159.87 2024-03-01T06:37:59.000Z 160.81 2024-03-01T06:38:03.000Z 161.6 2024-03-01T06:38:06.000Z 162.6 2024-03-01T06:38:10.000Z 162.9 2024-03-01T06:38:15.000Z 162.9 2024-03-01T06:38:19.000Z 162.9 2024-03-01T06:38:23.000Z 162 2024-03-01T06:38:27.000Z 160.24 2024-03-01T06:38:30.000Z 159.92 2024-03-01T06:38:33.000Z 158.94 2024-03-01T06:38:36.000Z 158.91 2024-03-01T06:38:40.000Z 158.91 2024-03-01T06:38:44.000Z 158.85 2024-03-01T06:38:48.000Z 157.01 2024-03-01T06:38:52.000Z 155.94 2024-03-01T06:38:55.000Z 154.01 2024-03-01T06:38:59.000Z 153.92 2024-03-01T06:39:03.000Z 152.93 2024-03-01T06:39:07.000Z 152.01 2024-03-01T06:39:10.000Z 152.9 2024-03-01T06:39:13.000Z 152.86 2024-03-01T06:39:16.000Z 152.92 2024-03-01T06:39:19.000Z 151.95 2024-03-01T06:39:22.000Z 151.93 2024-03-01T06:39:25.000Z 151.93 2024-03-01T06:39:27.000Z 151.93 2024-03-01T06:39:29.000Z 151.93 2024-03-01T06:39:31.000Z 151.93 2024-03-01T06:39:33.000Z 151.93 2024-03-01T06:39:35.000Z 151.93 2024-03-01T06:39:37.000Z 151.02 2024-03-01T06:39:39.000Z 150.94 2024-03-01T06:39:41.000Z 150.94 2024-03-01T06:39:43.000Z 151.85 2024-03-01T06:39:45.000Z 151.93 2024-03-01T06:39:47.000Z 151.94 2024-03-01T06:39:49.000Z 151.94 2024-03-01T06:39:51.000Z 151.94 2024-03-01T06:39:54.000Z 151.94 2024-03-01T06:39:57.000Z 151.94 2024-03-01T06:40:00.000Z 151.94 2024-03-01T06:40:03.000Z 151.24 2024-03-01T06:40:06.000Z 150.95 2024-03-01T06:40:09.000Z 150.95 2024-03-01T06:40:12.000Z 151.65 2024-03-01T06:40:15.000Z 151.94 2024-03-01T06:40:18.000Z 151.95 2024-03-01T06:40:21.000Z 151.95 2024-03-01T06:40:24.000Z 152.86 2024-03-01T06:40:27.000Z 152.95 2024-03-01T06:40:30.000Z 152.96 2024-03-01T06:40:33.000Z 152.96 2024-03-01T06:40:35.000Z 152.96 2024-03-01T06:40:37.000Z 152.96 2024-03-01T06:40:39.000Z 152.05 2024-03-01T06:40:41.000Z 151.97 2024-03-01T06:40:43.000Z 151.96 2024-03-01T06:40:45.000Z 151.96 2024-03-01T06:40:47.000Z 151.96 2024-03-01T06:40:49.000Z 151.96 2024-03-01T06:40:51.000Z 151.97 2024-03-01T06:40:53.000Z 151.97 2024-03-01T06:40:55.000Z 151.97 2024-03-01T06:40:57.000Z 151.97 2024-03-01T06:40:59.000Z 151.97 2024-03-01T06:41:01.000Z 151.97 2024-03-01T06:41:03.000Z 151.27 2024-03-01T06:41:05.000Z 151.91 2024-03-01T06:41:07.000Z 151.97 2024-03-01T06:41:09.000Z 151.98 2024-03-01T06:41:11.000Z 151.98 2024-03-01T06:41:13.000Z 152.68 2024-03-01T06:41:16.000Z 152.97 2024-03-01T06:41:19.000Z 152.98 2024-03-01T06:41:22.000Z 152.98 2024-03-01T06:41:25.000Z 152.98 2024-03-01T06:41:28.000Z 152.98 2024-03-01T06:41:31.000Z 152.99 2024-03-01T06:41:34.000Z 152.99 2024-03-01T06:41:37.000Z 152.02 2024-03-01T06:41:41.000Z 151.99 2024-03-01T06:41:46.000Z 151.99 2024-03-01T06:41:50.000Z 151.99 2024-03-01T06:41:53.000Z 151.99 2024-03-01T06:41:56.000Z 151.99 2024-03-01T06:41:59.000Z 152.97 2024-03-01T06:42:03.000Z 152.09 2024-03-01T06:42:49.000Z 152 2024-03-01T06:42:52.000Z 152 2024-03-01T06:42:55.000Z 151.3 2024-03-01T06:42:58.000Z 151.01 2024-03-01T06:43:01.000Z 151 2024-03-01T06:43:04.000Z 151 2024-03-01T06:43:08.000Z 151.01 2024-03-01T06:43:12.000Z 150.94 2024-03-01T06:43:15.000Z 150.94 2024-03-01T06:43:18.000Z 151.01 2024-03-01T06:43:21.000Z 151.98 2024-03-01T06:43:24.000Z 152.01 2024-03-01T06:43:27.000Z 152.71 2024-03-01T06:43:30.000Z 152.03 2024-03-01T06:43:33.000Z 152.02 2024-03-01T06:43:36.000Z 152.72 2024-03-01T06:43:40.000Z 152.72 2024-03-01T06:43:45.000Z 153.02 2024-03-01T06:43:50.000Z 153.02 2024-03-01T06:43:55.000Z 154.02 2024-03-01T06:44:00.000Z 154.72 2024-03-01T06:44:05.000Z 155.02 2024-03-01T06:44:11.000Z 155.93 2024-03-01T06:44:18.000Z 153.35 2024-03-01T06:44:23.000Z 151.04 2024-03-01T06:44:28.000Z 150.11 2024-03-01T06:44:33.000Z 150.02 2024-03-01T06:44:38.000Z 149.11 2024-03-01T06:44:42.000Z 149.02 2024-03-01T06:44:46.000Z