Château Arnoux J2 462.68 2024-06-14T07:15:26Z 463 2024-06-14T07:15:39Z 463.28 2024-06-14T07:15:53Z 462.87 2024-06-14T07:16:07Z 462.49 2024-06-14T07:16:16Z 462.57 2024-06-14T07:16:17Z 462.61 2024-06-14T07:16:18Z 462.64 2024-06-14T07:16:19Z 462.79 2024-06-14T07:16:20Z 462.84 2024-06-14T07:16:21Z 466.1 2024-06-14T07:16:38Z 467.7 2024-06-14T07:16:53Z 467.64 2024-06-14T07:17:06Z 467.81 2024-06-14T07:17:07Z 467.72 2024-06-14T07:17:08Z 468.43 2024-06-14T07:17:23Z 471 2024-06-14T07:17:45Z 473.05 2024-06-14T07:18:04Z 474.88 2024-06-14T07:18:20Z 475.19 2024-06-14T07:18:21Z 477.37 2024-06-14T07:18:41Z 477.81 2024-06-14T07:18:53Z 477.84 2024-06-14T07:18:54Z 477.87 2024-06-14T07:18:55Z 479.87 2024-06-14T07:19:12Z 482.09 2024-06-14T07:19:32Z 482.4 2024-06-14T07:19:35Z 482.46 2024-06-14T07:19:36Z 483.98 2024-06-14T07:19:55Z 485.86 2024-06-14T07:20:12Z 487.2 2024-06-14T07:20:28Z 488.63 2024-06-14T07:20:44Z 490.92 2024-06-14T07:21:03Z 491.98 2024-06-14T07:21:21Z 492.57 2024-06-14T07:21:37Z 493.23 2024-06-14T07:21:54Z 493.21 2024-06-14T07:22:09Z 494.09 2024-06-14T07:22:26Z 494.97 2024-06-14T07:22:44Z 495.65 2024-06-14T07:23:01Z 497.46 2024-06-14T07:23:25Z 499.17 2024-06-14T07:23:47Z 501.18 2024-06-14T07:24:05Z 503.69 2024-06-14T07:24:26Z 506.2 2024-06-14T07:24:47Z 507.86 2024-06-14T07:25:04Z 509.81 2024-06-14T07:25:22Z 511.25 2024-06-14T07:25:38Z 513.21 2024-06-14T07:25:59Z 515.8 2024-06-14T07:26:27Z 517.9 2024-06-14T07:26:46Z 520.09 2024-06-14T07:27:04Z 522.14 2024-06-14T07:27:16Z 522.35 2024-06-14T07:27:17Z 522.55 2024-06-14T07:27:18Z 524.02 2024-06-14T07:27:27Z 524.13 2024-06-14T07:27:28Z 525.09 2024-06-14T07:27:36Z 525.4 2024-06-14T07:27:37Z 525.5 2024-06-14T07:27:38Z 527.64 2024-06-14T07:27:54Z 528.59 2024-06-14T07:28:00Z 528.85 2024-06-14T07:28:01Z 528.82 2024-06-14T07:28:02Z 529.1 2024-06-14T07:28:03Z 529.13 2024-06-14T07:28:04Z 529.31 2024-06-14T07:28:05Z 532.31 2024-06-14T07:28:27Z 534.97 2024-06-14T07:28:45Z 537.54 2024-06-14T07:29:05Z 540.56 2024-06-14T07:29:23Z 543.58 2024-06-14T07:29:40Z 545.54 2024-06-14T07:29:58Z 545.47 2024-06-14T07:30:13Z 545.78 2024-06-14T07:30:34Z 546.48 2024-06-14T07:30:56Z 547.07 2024-06-14T07:31:17Z 547.47 2024-06-14T07:31:35Z 548.2 2024-06-14T07:31:52Z 549.52 2024-06-14T07:32:14Z 550.39 2024-06-14T07:32:32Z 550.11 2024-06-14T07:32:51Z 549.13 2024-06-14T07:33:06Z 548.71 2024-06-14T07:33:21Z 548.39 2024-06-14T07:33:34Z 547.59 2024-06-14T07:33:47Z 547.58 2024-06-14T07:33:48Z 547.68 2024-06-14T07:34:03Z 547.5 2024-06-14T07:35:02Z 547.99 2024-06-14T07:35:29Z 548.09 2024-06-14T07:35:33Z 547.99 2024-06-14T07:35:34Z 547.98 2024-06-14T07:35:35Z 548.39 2024-06-14T07:35:49Z 549.61 2024-06-14T07:36:06Z 552.46 2024-06-14T07:36:24Z 554.42 2024-06-14T07:36:38Z 555.6 2024-06-14T07:36:48Z 555.73 2024-06-14T07:36:49Z 556.49 2024-06-14T07:36:54Z 558.63 2024-06-14T07:37:09Z 559.36 2024-06-14T07:37:24Z 561.08 2024-06-14T07:37:35Z 561.2 2024-06-14T07:37:36Z 561.49 2024-06-14T07:37:37Z 561.66 2024-06-14T07:37:38Z 562.78 2024-06-14T07:37:52Z 562.82 2024-06-14T07:37:53Z 563.85 2024-06-14T07:38:08Z 564.09 2024-06-14T07:38:09Z 564.17 2024-06-14T07:38:10Z 564.27 2024-06-14T07:38:11Z 564.52 2024-06-14T07:38:12Z 565.91 2024-06-14T07:38:27Z 565.93 2024-06-14T07:38:30Z 566.06 2024-06-14T07:38:31Z 566.17 2024-06-14T07:38:32Z 566.22 2024-06-14T07:38:33Z 566.43 2024-06-14T07:38:34Z 568.17 2024-06-14T07:38:48Z 568.22 2024-06-14T07:38:49Z 568.27 2024-06-14T07:38:50Z 568.24 2024-06-14T07:38:51Z 568.5 2024-06-14T07:38:52Z 568.42 2024-06-14T07:38:53Z 570.6 2024-06-14T07:39:11Z 572.92 2024-06-14T07:39:25Z 574.4 2024-06-14T07:39:37Z 574.38 2024-06-14T07:39:38Z 574.48 2024-06-14T07:39:39Z 574.81 2024-06-14T07:39:42Z 574.8 2024-06-14T07:39:43Z 574.9 2024-06-14T07:39:44Z 575.97 2024-06-14T07:39:59Z 576.18 2024-06-14T07:40:00Z 576.23 2024-06-14T07:40:01Z 576.68 2024-06-14T07:40:05Z 577.81 2024-06-14T07:40:17Z 578.98 2024-06-14T07:40:34Z 579.47 2024-06-14T07:40:48Z 579.77 2024-06-14T07:40:51Z 579.79 2024-06-14T07:40:52Z 579.88 2024-06-14T07:40:53Z 580.29 2024-06-14T07:40:55Z 580.34 2024-06-14T07:40:56Z 580.77 2024-06-14T07:41:06Z 580.78 2024-06-14T07:41:07Z 580.92 2024-06-14T07:41:08Z 580.94 2024-06-14T07:41:09Z 581.45 2024-06-14T07:41:22Z 582.18 2024-06-14T07:41:38Z 582.35 2024-06-14T07:41:39Z 583.52 2024-06-14T07:41:48Z 583.79 2024-06-14T07:41:59Z 583.94 2024-06-14T07:42:00Z 584.2 2024-06-14T07:42:01Z 584.32 2024-06-14T07:42:02Z 584.5 2024-06-14T07:42:03Z 584.99 2024-06-14T07:42:04Z 585.05 2024-06-14T07:42:05Z 585.15 2024-06-14T07:42:06Z 585.12 2024-06-14T07:42:07Z 585.33 2024-06-14T07:42:08Z 585.66 2024-06-14T07:42:09Z 585.72 2024-06-14T07:42:10Z 585.86 2024-06-14T07:42:11Z 586.26 2024-06-14T07:42:17Z 586.58 2024-06-14T07:42:18Z 586.96 2024-06-14T07:42:22Z 587.7 2024-06-14T07:42:28Z 587.93 2024-06-14T07:42:29Z 589.66 2024-06-14T07:42:44Z 589.95 2024-06-14T07:42:47Z 590.17 2024-06-14T07:42:48Z 590.18 2024-06-14T07:42:49Z 590.09 2024-06-14T07:42:50Z 589.99 2024-06-14T07:42:51Z 590.02 2024-06-14T07:42:52Z 590.18 2024-06-14T07:42:54Z 590.21 2024-06-14T07:42:55Z 590.26 2024-06-14T07:42:56Z 590.27 2024-06-14T07:42:57Z 590.26 2024-06-14T07:42:58Z 590.22 2024-06-14T07:42:59Z 590.38 2024-06-14T07:43:00Z 590.4 2024-06-14T07:43:02Z 590.6 2024-06-14T07:43:04Z 590.83 2024-06-14T07:43:05Z 590.89 2024-06-14T07:43:06Z 591.01 2024-06-14T07:43:07Z 591.21 2024-06-14T07:43:08Z 592.78 2024-06-14T07:43:20Z 593.72 2024-06-14T07:43:30Z 593.67 2024-06-14T07:43:44Z 593.71 2024-06-14T07:43:45Z 593.91 2024-06-14T07:43:46Z 593.89 2024-06-14T07:43:47Z 594.2 2024-06-14T07:43:48Z 594.97 2024-06-14T07:44:02Z 595.12 2024-06-14T07:44:03Z 595.22 2024-06-14T07:44:04Z 596.37 2024-06-14T07:44:17Z 597.68 2024-06-14T07:44:31Z 598.89 2024-06-14T07:44:41Z 599.37 2024-06-14T07:44:56Z 599.41 2024-06-14T07:44:57Z 599.48 2024-06-14T07:44:58Z 599.74 2024-06-14T07:44:59Z 599.69 2024-06-14T07:45:00Z 599.91 2024-06-14T07:45:01Z 599.83 2024-06-14T07:45:02Z 600.2 2024-06-14T07:45:03Z 600.41 2024-06-14T07:45:04Z 600.44 2024-06-14T07:45:05Z 600.47 2024-06-14T07:45:06Z 600.64 2024-06-14T07:45:07Z 602.39 2024-06-14T07:45:25Z 604.13 2024-06-14T07:45:37Z 605.93 2024-06-14T07:45:53Z 607.04 2024-06-14T07:45:59Z 607.01 2024-06-14T07:46:07Z 604.59 2024-06-14T07:46:17Z 603.52 2024-06-14T07:46:20Z 603.39 2024-06-14T07:46:21Z 603.38 2024-06-14T07:46:22Z 603.69 2024-06-14T07:46:31Z 604.66 2024-06-14T07:46:37Z 604.76 2024-06-14T07:46:38Z 604.85 2024-06-14T07:46:39Z 605.74 2024-06-14T07:46:48Z 605.74 2024-06-14T07:46:49Z 605.86 2024-06-14T07:46:50Z 607.75 2024-06-14T07:47:04Z 608.93 2024-06-14T07:47:11Z 608.95 2024-06-14T07:47:12Z 609.06 2024-06-14T07:47:13Z 608.52 2024-06-14T07:47:26Z 608.5 2024-06-14T07:48:33Z 609.13 2024-06-14T07:49:13Z 609.27 2024-06-14T07:49:44Z 610.17 2024-06-14T07:50:01Z 612.85 2024-06-14T07:50:23Z 615.72 2024-06-14T07:50:40Z 618.51 2024-06-14T07:50:57Z 619.93 2024-06-14T07:51:16Z 621.27 2024-06-14T07:51:32Z 621.4 2024-06-14T07:51:33Z 621.55 2024-06-14T07:51:34Z 621.64 2024-06-14T07:51:35Z 621.88 2024-06-14T07:51:36Z 622.18 2024-06-14T07:51:37Z 622.53 2024-06-14T07:51:38Z 622.72 2024-06-14T07:51:39Z 624.45 2024-06-14T07:51:48Z 625.4 2024-06-14T07:51:57Z 627.87 2024-06-14T07:52:15Z 629.34 2024-06-14T07:52:37Z 631.89 2024-06-14T07:52:57Z 632.07 2024-06-14T07:53:02Z 633.52 2024-06-14T07:53:15Z 635.64 2024-06-14T07:53:38Z 636.17 2024-06-14T07:53:56Z 636.92 2024-06-14T07:54:10Z 638.26 2024-06-14T07:54:27Z 640.67 2024-06-14T07:54:43Z 643.22 2024-06-14T07:55:01Z 645.26 2024-06-14T07:55:17Z 645.55 2024-06-14T07:55:19Z 646.35 2024-06-14T07:55:25Z 648.05 2024-06-14T07:55:44Z 649.07 2024-06-14T07:56:00Z 649.84 2024-06-14T07:56:17Z 650.95 2024-06-14T07:56:33Z 652.46 2024-06-14T07:56:49Z 653.38 2024-06-14T07:57:00Z 653.8 2024-06-14T07:57:04Z 655.33 2024-06-14T07:57:23Z 657 2024-06-14T07:57:40Z 658.59 2024-06-14T07:57:55Z 660.87 2024-06-14T07:58:13Z 663.54 2024-06-14T07:58:27Z 665.24 2024-06-14T07:58:37Z 666.35 2024-06-14T07:58:55Z 666.17 2024-06-14T07:59:19Z 665.64 2024-06-14T07:59:55Z 665.41 2024-06-14T08:00:56Z 665.63 2024-06-14T08:02:03Z 665.43 2024-06-14T08:02:57Z 666.05 2024-06-14T08:03:09Z 666.72 2024-06-14T08:03:21Z 668.46 2024-06-14T08:03:28Z 671.3 2024-06-14T08:03:46Z 671.74 2024-06-14T08:04:00Z 672.38 2024-06-14T08:04:28Z 672.33 2024-06-14T08:04:45Z 672.65 2024-06-14T08:04:57Z 673.66 2024-06-14T08:05:13Z 674.64 2024-06-14T08:05:26Z 677.21 2024-06-14T08:05:35Z 678.17 2024-06-14T08:05:49Z 678.27 2024-06-14T08:05:53Z 679.67 2024-06-14T08:06:08Z 680.83 2024-06-14T08:06:24Z 681.63 2024-06-14T08:06:37Z 683.47 2024-06-14T08:06:56Z 684.7 2024-06-14T08:07:10Z 687.84 2024-06-14T08:07:27Z 688.49 2024-06-14T08:07:37Z 688.39 2024-06-14T08:07:38Z 688.54 2024-06-14T08:07:39Z 688.89 2024-06-14T08:07:41Z 688.99 2024-06-14T08:07:42Z 691.47 2024-06-14T08:07:52Z 691.84 2024-06-14T08:07:53Z 692.14 2024-06-14T08:07:54Z 692.52 2024-06-14T08:07:55Z 692.81 2024-06-14T08:07:56Z 692.99 2024-06-14T08:07:57Z 693.04 2024-06-14T08:07:58Z 693.1 2024-06-14T08:07:59Z 693.69 2024-06-14T08:08:08Z 693.6 2024-06-14T08:08:09Z 693.62 2024-06-14T08:08:10Z 693.66 2024-06-14T08:08:11Z 693.7 2024-06-14T08:08:12Z 693.71 2024-06-14T08:08:13Z 693.68 2024-06-14T08:08:14Z 693.77 2024-06-14T08:08:15Z 693.82 2024-06-14T08:08:16Z 693.72 2024-06-14T08:08:31Z 693.92 2024-06-14T08:08:46Z 693.37 2024-06-14T08:08:58Z 693.19 2024-06-14T08:08:59Z 692.72 2024-06-14T08:09:00Z 691.79 2024-06-14T08:09:01Z 691.63 2024-06-14T08:09:02Z 691.42 2024-06-14T08:09:03Z 690.57 2024-06-14T08:09:04Z 690.08 2024-06-14T08:09:05Z 689.42 2024-06-14T08:09:06Z 688.95 2024-06-14T08:09:07Z 688.48 2024-06-14T08:09:08Z 687.87 2024-06-14T08:09:09Z 687.78 2024-06-14T08:09:10Z 687.17 2024-06-14T08:09:11Z 685.59 2024-06-14T08:09:13Z 684.87 2024-06-14T08:09:14Z 684.23 2024-06-14T08:09:15Z 683.9 2024-06-14T08:09:16Z 683.39 2024-06-14T08:09:17Z 682.52 2024-06-14T08:09:18Z 681.68 2024-06-14T08:09:19Z 681.3 2024-06-14T08:09:20Z 680.73 2024-06-14T08:09:21Z 680.21 2024-06-14T08:09:22Z 679.74 2024-06-14T08:09:23Z 679.59 2024-06-14T08:09:24Z 677.51 2024-06-14T08:09:28Z 677.79 2024-06-14T08:09:29Z 678.98 2024-06-14T08:09:38Z 680.32 2024-06-14T08:10:09Z 680.74 2024-06-14T08:10:13Z 682.24 2024-06-14T08:10:30Z 682.21 2024-06-14T08:10:58Z 683.99 2024-06-14T08:11:07Z 684.33 2024-06-14T08:11:08Z 685.67 2024-06-14T08:11:13Z 688.31 2024-06-14T08:11:27Z 688.49 2024-06-14T08:11:28Z 688.6 2024-06-14T08:11:29Z 688.82 2024-06-14T08:11:30Z 688.85 2024-06-14T08:11:31Z 689.13 2024-06-14T08:11:32Z 689.35 2024-06-14T08:11:33Z 689.6 2024-06-14T08:11:34Z 689.69 2024-06-14T08:11:35Z 689.9 2024-06-14T08:11:36Z 690.05 2024-06-14T08:11:37Z 692.63 2024-06-14T08:11:53Z 693.11 2024-06-14T08:11:58Z 693.23 2024-06-14T08:11:59Z 693.37 2024-06-14T08:12:00Z 693.44 2024-06-14T08:12:01Z 693.48 2024-06-14T08:12:02Z 693.41 2024-06-14T08:12:03Z 693.55 2024-06-14T08:12:04Z 693.68 2024-06-14T08:12:05Z 693.71 2024-06-14T08:12:06Z 695.32 2024-06-14T08:12:14Z 696 2024-06-14T08:12:29Z 696.04 2024-06-14T08:13:04Z 696.57 2024-06-14T08:13:11Z 699.63 2024-06-14T08:13:27Z 701.16 2024-06-14T08:13:39Z 702 2024-06-14T08:13:44Z 702.17 2024-06-14T08:13:45Z 702.48 2024-06-14T08:13:46Z 702.69 2024-06-14T08:13:47Z 705.35 2024-06-14T08:13:57Z 705.52 2024-06-14T08:13:58Z 707.84 2024-06-14T08:14:14Z 708.52 2024-06-14T08:14:29Z 709.39 2024-06-14T08:14:45Z 709.46 2024-06-14T08:14:46Z 709.35 2024-06-14T08:14:47Z 709.55 2024-06-14T08:14:48Z 709.74 2024-06-14T08:14:49Z 709.76 2024-06-14T08:14:50Z 709.82 2024-06-14T08:14:51Z 711.85 2024-06-14T08:15:07Z 712.74 2024-06-14T08:15:13Z 714.63 2024-06-14T08:15:24Z 714.73 2024-06-14T08:15:25Z 714.89 2024-06-14T08:15:37Z 716.23 2024-06-14T08:15:54Z 718.01 2024-06-14T08:16:07Z 720.53 2024-06-14T08:16:22Z 721.91 2024-06-14T08:16:37Z 722.88 2024-06-14T08:16:43Z 723.49 2024-06-14T08:16:58Z 723.5 2024-06-14T08:16:59Z 723.57 2024-06-14T08:17:00Z 723.83 2024-06-14T08:17:12Z 725.7 2024-06-14T08:17:31Z 728.19 2024-06-14T08:17:46Z 727.9 2024-06-14T08:18:01Z 727.74 2024-06-14T08:18:02Z 727.61 2024-06-14T08:18:03Z 727.29 2024-06-14T08:18:04Z 727.25 2024-06-14T08:18:05Z 727.45 2024-06-14T08:18:06Z 727.73 2024-06-14T08:18:07Z 727.78 2024-06-14T08:18:08Z 727.71 2024-06-14T08:18:09Z 727.99 2024-06-14T08:18:10Z 728.01 2024-06-14T08:18:11Z 728.08 2024-06-14T08:18:12Z 728.23 2024-06-14T08:18:13Z 728.85 2024-06-14T08:18:23Z 730.94 2024-06-14T08:18:36Z 730.97 2024-06-14T08:18:41Z 730.93 2024-06-14T08:18:42Z 730.77 2024-06-14T08:18:43Z 730.66 2024-06-14T08:18:44Z 730.72 2024-06-14T08:18:45Z 730.78 2024-06-14T08:18:46Z 730.96 2024-06-14T08:18:47Z 730.95 2024-06-14T08:18:48Z 731.01 2024-06-14T08:18:49Z 732.7 2024-06-14T08:18:59Z 732.92 2024-06-14T08:19:00Z 735.15 2024-06-14T08:19:17Z 737.89 2024-06-14T08:19:34Z 737.88 2024-06-14T08:20:08Z 737.64 2024-06-14T08:20:21Z 737.89 2024-06-14T08:20:22Z 738.57 2024-06-14T08:20:32Z 738.58 2024-06-14T08:20:43Z 738.73 2024-06-14T08:20:44Z 738.97 2024-06-14T08:20:45Z 739.23 2024-06-14T08:20:46Z 739.38 2024-06-14T08:20:47Z 739.61 2024-06-14T08:20:48Z 739.71 2024-06-14T08:20:49Z 739.77 2024-06-14T08:20:50Z 739.78 2024-06-14T08:20:51Z 739.84 2024-06-14T08:20:52Z 740.14 2024-06-14T08:20:53Z 740.21 2024-06-14T08:20:54Z 742.81 2024-06-14T08:21:14Z 744.24 2024-06-14T08:21:27Z 744.35 2024-06-14T08:21:28Z 745.68 2024-06-14T08:21:36Z 745.62 2024-06-14T08:21:37Z 745.83 2024-06-14T08:21:39Z 745.8 2024-06-14T08:21:40Z 746.24 2024-06-14T08:21:46Z 746.14 2024-06-14T08:21:47Z 745.88 2024-06-14T08:21:57Z 744.51 2024-06-14T08:22:09Z 744.13 2024-06-14T08:22:10Z 744.28 2024-06-14T08:22:11Z 744.18 2024-06-14T08:22:12Z 743.37 2024-06-14T08:22:13Z 743.51 2024-06-14T08:22:14Z 743.13 2024-06-14T08:22:22Z 742.79 2024-06-14T08:22:27Z 742.89 2024-06-14T08:22:28Z 742.78 2024-06-14T08:22:29Z 742.83 2024-06-14T08:22:30Z 742.64 2024-06-14T08:22:31Z 742.43 2024-06-14T08:22:36Z 742.38 2024-06-14T08:22:37Z 742.17 2024-06-14T08:22:38Z 741.71 2024-06-14T08:22:39Z 741.45 2024-06-14T08:22:40Z 739.99 2024-06-14T08:22:49Z 739.68 2024-06-14T08:23:07Z 740.42 2024-06-14T08:23:18Z 740.65 2024-06-14T08:23:19Z 740.81 2024-06-14T08:23:20Z 740.73 2024-06-14T08:23:21Z 741.24 2024-06-14T08:23:33Z 741.35 2024-06-14T08:23:48Z 740.81 2024-06-14T08:24:10Z 740.64 2024-06-14T08:25:24Z 741.26 2024-06-14T08:25:50Z 741.58 2024-06-14T08:26:27Z 740.96 2024-06-14T08:26:30Z 738.07 2024-06-14T08:26:41Z 734.82 2024-06-14T08:26:46Z 733.62 2024-06-14T08:26:48Z 733.27 2024-06-14T08:26:49Z 731.81 2024-06-14T08:26:57Z 730.92 2024-06-14T08:27:02Z 729.34 2024-06-14T08:27:06Z 726.67 2024-06-14T08:27:17Z 725.3 2024-06-14T08:27:42Z 722.18 2024-06-14T08:27:50Z 719.04 2024-06-14T08:27:58Z 717.49 2024-06-14T08:28:10Z 716.42 2024-06-14T08:28:20Z 716.08 2024-06-14T08:28:21Z 715.26 2024-06-14T08:28:22Z 713.86 2024-06-14T08:28:25Z 713.34 2024-06-14T08:28:30Z 712.92 2024-06-14T08:28:31Z 712.99 2024-06-14T08:28:32Z 712.89 2024-06-14T08:28:33Z 712.58 2024-06-14T08:28:34Z 712.73 2024-06-14T08:28:35Z 712.81 2024-06-14T08:28:38Z 712.69 2024-06-14T08:28:39Z 712.31 2024-06-14T08:28:40Z 708.92 2024-06-14T08:28:46Z 706.89 2024-06-14T08:28:49Z 706.42 2024-06-14T08:28:50Z 705.98 2024-06-14T08:28:51Z 705.69 2024-06-14T08:28:52Z 704.92 2024-06-14T08:28:53Z 704.12 2024-06-14T08:28:54Z 703.1 2024-06-14T08:28:55Z 702.89 2024-06-14T08:28:56Z 702.82 2024-06-14T08:28:57Z 702.68 2024-06-14T08:28:58Z 703.01 2024-06-14T08:28:59Z 703.15 2024-06-14T08:29:00Z 703.4 2024-06-14T08:29:01Z 703.51 2024-06-14T08:29:02Z 704.04 2024-06-14T08:29:15Z 703.57 2024-06-14T08:29:19Z 702.1 2024-06-14T08:29:27Z 702.25 2024-06-14T08:29:28Z 702.22 2024-06-14T08:29:29Z 701.92 2024-06-14T08:29:41Z 702.48 2024-06-14T08:30:00Z 702.28 2024-06-14T08:30:01Z 702.33 2024-06-14T08:30:02Z 702.34 2024-06-14T08:30:03Z 702.14 2024-06-14T08:30:04Z 702.39 2024-06-14T08:30:05Z 702.47 2024-06-14T08:30:06Z 702.86 2024-06-14T08:30:07Z 702.93 2024-06-14T08:30:08Z 703.29 2024-06-14T08:30:18Z 701.69 2024-06-14T08:30:22Z 701.27 2024-06-14T08:30:23Z 700.91 2024-06-14T08:30:24Z 700.76 2024-06-14T08:30:25Z 700.98 2024-06-14T08:30:26Z 701.08 2024-06-14T08:30:27Z 701.22 2024-06-14T08:30:28Z 698.01 2024-06-14T08:30:39Z 697.34 2024-06-14T08:30:41Z 693.81 2024-06-14T08:30:50Z 690.74 2024-06-14T08:30:57Z 689.99 2024-06-14T08:30:58Z 689.82 2024-06-14T08:30:59Z 689.4 2024-06-14T08:31:00Z 688.33 2024-06-14T08:31:01Z 687.91 2024-06-14T08:31:02Z 687.4 2024-06-14T08:31:03Z 686.7 2024-06-14T08:31:04Z 685.86 2024-06-14T08:31:05Z 685.13 2024-06-14T08:31:13Z 684.69 2024-06-14T08:31:20Z 684.01 2024-06-14T08:31:33Z 683.57 2024-06-14T08:31:44Z 683.4 2024-06-14T08:31:45Z 682.67 2024-06-14T08:31:46Z 682.44 2024-06-14T08:31:56Z 682.19 2024-06-14T08:32:19Z 681.98 2024-06-14T08:32:20Z 681.93 2024-06-14T08:32:21Z 681.63 2024-06-14T08:32:22Z 681.18 2024-06-14T08:32:23Z 681.25 2024-06-14T08:32:24Z 681.37 2024-06-14T08:32:25Z 681.46 2024-06-14T08:32:26Z 681.39 2024-06-14T08:32:27Z 681.55 2024-06-14T08:32:36Z 681.05 2024-06-14T08:32:37Z 680.65 2024-06-14T08:32:38Z 680.23 2024-06-14T08:32:39Z 679.41 2024-06-14T08:32:40Z 678.68 2024-06-14T08:32:41Z 677.7 2024-06-14T08:32:43Z 674.9 2024-06-14T08:32:56Z 673.77 2024-06-14T08:33:17Z 673.57 2024-06-14T08:33:58Z 670.31 2024-06-14T08:34:08Z 669.35 2024-06-14T08:34:10Z 667.37 2024-06-14T08:34:14Z 666.8 2024-06-14T08:34:25Z 663.1 2024-06-14T08:34:35Z 662.07 2024-06-14T08:34:36Z 660.68 2024-06-14T08:34:46Z 660.85 2024-06-14T08:35:57Z 660.58 2024-06-14T08:35:58Z 660.41 2024-06-14T08:35:59Z 660.18 2024-06-14T08:36:00Z 660.19 2024-06-14T08:36:01Z 660.12 2024-06-14T08:36:02Z 659.9 2024-06-14T08:36:03Z 659.75 2024-06-14T08:36:04Z 659.82 2024-06-14T08:36:05Z 659.97 2024-06-14T08:36:06Z 660.09 2024-06-14T08:36:07Z 660.32 2024-06-14T08:36:08Z 660.84 2024-06-14T08:36:23Z 660.4 2024-06-14T08:36:24Z 659.83 2024-06-14T08:36:25Z 656.68 2024-06-14T08:36:31Z 655.08 2024-06-14T08:36:34Z 654.86 2024-06-14T08:36:43Z 655.22 2024-06-14T08:36:53Z 656.11 2024-06-14T08:37:08Z 656.46 2024-06-14T08:37:26Z 656.66 2024-06-14T08:37:27Z 656.87 2024-06-14T08:37:28Z 657.17 2024-06-14T08:37:29Z 657.27 2024-06-14T08:37:30Z 657.55 2024-06-14T08:37:31Z 657.61 2024-06-14T08:37:32Z 657.87 2024-06-14T08:37:33Z 658.71 2024-06-14T08:37:47Z 657.72 2024-06-14T08:37:58Z 656.31 2024-06-14T08:38:03Z 655.75 2024-06-14T08:38:04Z 655 2024-06-14T08:38:05Z 654.55 2024-06-14T08:38:06Z 654.37 2024-06-14T08:38:07Z 654.11 2024-06-14T08:38:08Z 653.86 2024-06-14T08:38:09Z 653.68 2024-06-14T08:38:10Z 653.87 2024-06-14T08:38:11Z 655.13 2024-06-14T08:38:15Z 655.46 2024-06-14T08:38:16Z 655.84 2024-06-14T08:38:17Z 656.02 2024-06-14T08:38:18Z 656.51 2024-06-14T08:38:21Z 654.45 2024-06-14T08:38:35Z 654.1 2024-06-14T08:38:48Z 654.24 2024-06-14T08:38:49Z 654.48 2024-06-14T08:38:50Z 654.56 2024-06-14T08:38:51Z 654.7 2024-06-14T08:38:52Z 655.21 2024-06-14T08:38:53Z 657.08 2024-06-14T08:39:07Z 656.12 2024-06-14T08:39:10Z 655.43 2024-06-14T08:39:11Z 653.12 2024-06-14T08:39:19Z 650.08 2024-06-14T08:39:29Z 646.89 2024-06-14T08:39:34Z 646.54 2024-06-14T08:39:35Z 645.39 2024-06-14T08:39:38Z 644.16 2024-06-14T08:39:42Z 643.7 2024-06-14T08:39:43Z 642.44 2024-06-14T08:39:46Z 641.89 2024-06-14T08:39:48Z 640.15 2024-06-14T08:39:50Z 640.08 2024-06-14T08:39:51Z 639.89 2024-06-14T08:39:52Z 639.7 2024-06-14T08:39:53Z 639.21 2024-06-14T08:39:54Z 638.44 2024-06-14T08:39:55Z 637.95 2024-06-14T08:39:56Z 637.27 2024-06-14T08:39:57Z 634.17 2024-06-14T08:40:02Z 633.34 2024-06-14T08:40:03Z 632.81 2024-06-14T08:40:04Z 632.36 2024-06-14T08:40:05Z 632.23 2024-06-14T08:40:06Z 631.61 2024-06-14T08:40:07Z 631.03 2024-06-14T08:40:08Z 630.43 2024-06-14T08:40:09Z 630.26 2024-06-14T08:40:10Z 629.62 2024-06-14T08:40:11Z 629.18 2024-06-14T08:40:12Z 628.21 2024-06-14T08:40:13Z 628.07 2024-06-14T08:40:14Z 628.16 2024-06-14T08:40:15Z 628.68 2024-06-14T08:40:18Z 628.8 2024-06-14T08:40:19Z 628.86 2024-06-14T08:40:20Z 628.93 2024-06-14T08:40:21Z 629.03 2024-06-14T08:40:22Z 629.14 2024-06-14T08:40:23Z 629.09 2024-06-14T08:40:35Z 627.4 2024-06-14T08:40:39Z 626.58 2024-06-14T08:40:43Z 626.47 2024-06-14T08:40:44Z 626.25 2024-06-14T08:40:51Z 624.44 2024-06-14T08:41:04Z 623.63 2024-06-14T08:41:12Z 623.43 2024-06-14T08:41:22Z 623.16 2024-06-14T08:41:26Z 620.28 2024-06-14T08:41:33Z 619.79 2024-06-14T08:41:35Z 616.97 2024-06-14T08:41:40Z 615.71 2024-06-14T08:41:43Z 613.32 2024-06-14T08:41:47Z 611.65 2024-06-14T08:41:55Z 611.63 2024-06-14T08:42:08Z 612.36 2024-06-14T08:42:14Z 612.56 2024-06-14T08:42:20Z 613.11 2024-06-14T08:42:25Z 612.32 2024-06-14T08:42:33Z 610.17 2024-06-14T08:42:38Z 611.08 2024-06-14T08:42:54Z 612.27 2024-06-14T08:43:08Z 614.09 2024-06-14T08:43:20Z 614.32 2024-06-14T08:43:31Z 610.86 2024-06-14T08:43:37Z 610.08 2024-06-14T08:43:40Z 606.94 2024-06-14T08:43:47Z 606.09 2024-06-14T08:43:49Z 604.65 2024-06-14T08:43:57Z 604.47 2024-06-14T08:44:08Z 604.56 2024-06-14T08:44:09Z 603.12 2024-06-14T08:44:16Z 602.12 2024-06-14T08:44:22Z 601.2 2024-06-14T08:44:26Z 600.15 2024-06-14T08:44:29Z 599.34 2024-06-14T08:44:31Z 598.53 2024-06-14T08:44:34Z 596.97 2024-06-14T08:44:39Z 595.58 2024-06-14T08:44:43Z 593.22 2024-06-14T08:44:48Z 592.86 2024-06-14T08:44:49Z 590.08 2024-06-14T08:44:58Z 589.13 2024-06-14T08:45:00Z 587.09 2024-06-14T08:45:06Z 584.1 2024-06-14T08:45:14Z 583.64 2024-06-14T08:45:19Z 583.46 2024-06-14T08:45:27Z 583.39 2024-06-14T08:45:31Z 580.51 2024-06-14T08:45:40Z 579.25 2024-06-14T08:45:43Z 578.13 2024-06-14T08:45:50Z 576.55 2024-06-14T08:45:53Z 575.19 2024-06-14T08:45:56Z 574.14 2024-06-14T08:45:58Z 573.23 2024-06-14T08:46:05Z 571.76 2024-06-14T08:46:12Z 570.62 2024-06-14T08:46:15Z 568.52 2024-06-14T08:46:22Z 566.99 2024-06-14T08:46:25Z 565.49 2024-06-14T08:46:28Z 564.8 2024-06-14T08:46:31Z 562.98 2024-06-14T08:46:34Z 561.57 2024-06-14T08:46:37Z 558.48 2024-06-14T08:46:43Z 557.76 2024-06-14T08:46:44Z 556.34 2024-06-14T08:46:51Z 555.8 2024-06-14T08:46:53Z 551.99 2024-06-14T08:47:01Z 551.06 2024-06-14T08:47:03Z 550.57 2024-06-14T08:47:05Z 548.98 2024-06-14T08:47:15Z 548.75 2024-06-14T08:47:16Z 547.48 2024-06-14T08:47:27Z 547.83 2024-06-14T08:48:06Z 547.76 2024-06-14T08:48:10Z 547.65 2024-06-14T08:48:12Z 544.33 2024-06-14T08:48:20Z 543.2 2024-06-14T08:48:23Z 542.35 2024-06-14T08:48:29Z 541.47 2024-06-14T08:48:32Z 540.18 2024-06-14T08:48:36Z 539.1 2024-06-14T08:48:42Z 537.7 2024-06-14T08:48:45Z 536.49 2024-06-14T08:48:54Z 536.43 2024-06-14T08:49:08Z 536.47 2024-06-14T08:49:09Z 534.19 2024-06-14T08:49:17Z 531.3 2024-06-14T08:49:28Z 530.97 2024-06-14T08:49:40Z 529.35 2024-06-14T08:49:45Z 527.1 2024-06-14T08:49:51Z 526.03 2024-06-14T08:49:55Z 524.29 2024-06-14T08:49:59Z 522.7 2024-06-14T08:50:10Z 523.08 2024-06-14T08:50:33Z 523.05 2024-06-14T08:51:04Z 523.09 2024-06-14T08:51:07Z 522.31 2024-06-14T08:51:12Z 521.98 2024-06-14T08:51:16Z 522.98 2024-06-14T08:51:28Z 524.66 2024-06-14T08:51:46Z 527.19 2024-06-14T08:52:02Z 527.72 2024-06-14T08:52:12Z 529.4 2024-06-14T08:52:24Z 530.7 2024-06-14T08:52:33Z 533.54 2024-06-14T08:52:50Z 533.45 2024-06-14T08:53:13Z 533.77 2024-06-14T08:53:22Z 533.83 2024-06-14T08:53:25Z 533.64 2024-06-14T08:53:28Z 533.67 2024-06-14T08:53:35Z 533.32 2024-06-14T08:53:38Z 533.69 2024-06-14T08:53:46Z 533.85 2024-06-14T08:53:53Z 534.14 2024-06-14T08:53:56Z 534.83 2024-06-14T08:54:01Z 536.03 2024-06-14T08:54:07Z 538.47 2024-06-14T08:54:23Z 539.48 2024-06-14T08:54:38Z 540.12 2024-06-14T08:55:22Z 540.39 2024-06-14T08:55:26Z 543.44 2024-06-14T08:55:39Z 546.48 2024-06-14T08:55:51Z 549.5 2024-06-14T08:56:04Z 552.72 2024-06-14T08:56:18Z 555.78 2024-06-14T08:56:30Z 557.55 2024-06-14T08:56:45Z 558.07 2024-06-14T08:57:01Z 557.82 2024-06-14T08:57:14Z 558.55 2024-06-14T08:58:27Z 558.86 2024-06-14T08:59:19Z 559.48 2024-06-14T08:59:33Z 560.05 2024-06-14T08:59:47Z 563.22 2024-06-14T08:59:58Z 564.12 2024-06-14T09:00:14Z 563.97 2024-06-14T09:00:15Z 563.73 2024-06-14T09:00:18Z 563.79 2024-06-14T09:00:19Z 563.66 2024-06-14T09:00:20Z 563.68 2024-06-14T09:00:21Z 563.66 2024-06-14T09:00:22Z 563.74 2024-06-14T09:00:23Z 563.68 2024-06-14T09:00:24Z 563.8 2024-06-14T09:00:25Z 563.96 2024-06-14T09:00:26Z 563.9 2024-06-14T09:00:27Z 563.93 2024-06-14T09:00:28Z 564 2024-06-14T09:00:29Z 564.08 2024-06-14T09:00:30Z 564.03 2024-06-14T09:00:44Z 564.14 2024-06-14T09:00:58Z 564.94 2024-06-14T09:01:12Z 565.31 2024-06-14T09:01:25Z 564.92 2024-06-14T09:01:27Z 564.92 2024-06-14T09:01:40Z 564.76 2024-06-14T09:01:52Z 564.15 2024-06-14T09:02:04Z 564.13 2024-06-14T09:02:16Z 564.13 2024-06-14T09:02:19Z 564.21 2024-06-14T09:02:20Z 564.24 2024-06-14T09:02:21Z 564.32 2024-06-14T09:02:22Z 564.37 2024-06-14T09:02:23Z 564.42 2024-06-14T09:02:24Z 564.43 2024-06-14T09:02:25Z 565.79 2024-06-14T09:02:36Z 565.9 2024-06-14T09:02:37Z 565.92 2024-06-14T09:02:38Z 565.98 2024-06-14T09:02:39Z 566.29 2024-06-14T09:02:40Z 568.79 2024-06-14T09:02:59Z 568.76 2024-06-14T09:03:16Z 569.78 2024-06-14T09:03:33Z 570.02 2024-06-14T09:03:38Z 570.19 2024-06-14T09:03:39Z 570.19 2024-06-14T09:03:40Z 570.33 2024-06-14T09:03:41Z 570.5 2024-06-14T09:03:42Z 570.47 2024-06-14T09:03:43Z 570.64 2024-06-14T09:03:44Z 570.97 2024-06-14T09:03:45Z 570.98 2024-06-14T09:03:46Z 570.99 2024-06-14T09:03:47Z 571.01 2024-06-14T09:03:49Z 569.6 2024-06-14T09:03:53Z 569.6 2024-06-14T09:03:57Z 572.29 2024-06-14T09:03:59Z 572.5 2024-06-14T09:04:04Z 575.5 2024-06-14T09:04:18Z 576.54 2024-06-14T09:04:32Z 579.59 2024-06-14T09:04:48Z 581.53 2024-06-14T09:05:02Z 583.32 2024-06-14T09:05:19Z 585 2024-06-14T09:05:33Z 586.75 2024-06-14T09:05:49Z 589.65 2024-06-14T09:06:02Z 591.84 2024-06-14T09:06:10Z 592.49 2024-06-14T09:06:28Z 592.75 2024-06-14T09:06:47Z 592.71 2024-06-14T09:07:09Z 592.96 2024-06-14T09:07:17Z 593.03 2024-06-14T09:07:18Z 593.47 2024-06-14T09:07:23Z 593.75 2024-06-14T09:07:24Z 594.49 2024-06-14T09:07:26Z 594.67 2024-06-14T09:07:27Z 595.06 2024-06-14T09:07:28Z 595.37 2024-06-14T09:07:29Z 595.48 2024-06-14T09:07:30Z 595.61 2024-06-14T09:07:31Z 595.82 2024-06-14T09:07:32Z 596.14 2024-06-14T09:07:33Z 596.3 2024-06-14T09:07:34Z 596.5 2024-06-14T09:07:35Z 596.68 2024-06-14T09:07:36Z 596.57 2024-06-14T09:07:37Z 596.79 2024-06-14T09:07:38Z 597.79 2024-06-14T09:07:44Z 597.94 2024-06-14T09:07:45Z 598.16 2024-06-14T09:07:46Z 598.2 2024-06-14T09:07:47Z 598.38 2024-06-14T09:07:48Z 598.51 2024-06-14T09:07:49Z 598.67 2024-06-14T09:07:50Z 599.86 2024-06-14T09:08:06Z 601.05 2024-06-14T09:08:20Z 601.53 2024-06-14T09:08:25Z 603.13 2024-06-14T09:08:36Z 603.32 2024-06-14T09:08:37Z 603.21 2024-06-14T09:08:52Z 604.09 2024-06-14T09:09:06Z 605.84 2024-06-14T09:09:20Z 603.23 2024-06-14T09:09:30Z 602.93 2024-06-14T09:09:31Z 601.93 2024-06-14T09:09:40Z 602.26 2024-06-14T09:09:49Z 603.59 2024-06-14T09:10:03Z 602.97 2024-06-14T09:10:15Z 602.5 2024-06-14T09:10:16Z 601.97 2024-06-14T09:10:17Z 600.66 2024-06-14T09:10:19Z 599.58 2024-06-14T09:10:20Z 599.25 2024-06-14T09:10:21Z 599.03 2024-06-14T09:10:22Z 598.33 2024-06-14T09:10:23Z 598.27 2024-06-14T09:10:24Z 598.29 2024-06-14T09:10:25Z 600.77 2024-06-14T09:10:35Z 601.29 2024-06-14T09:10:48Z 601.18 2024-06-14T09:10:59Z 601.9 2024-06-14T09:11:11Z 598.75 2024-06-14T09:11:19Z 595.34 2024-06-14T09:11:23Z 592.3 2024-06-14T09:11:27Z 592.51 2024-06-14T09:11:34Z 592.95 2024-06-14T09:11:45Z 593.12 2024-06-14T09:11:46Z 592.1 2024-06-14T09:11:52Z 589.99 2024-06-14T09:12:00Z 587.11 2024-06-14T09:12:20Z 583.55 2024-06-14T09:12:26Z 579.94 2024-06-14T09:12:31Z 578.65 2024-06-14T09:12:34Z 581.25 2024-06-14T09:12:47Z 581.22 2024-06-14T09:13:02Z 581.19 2024-06-14T09:13:17Z 580.54 2024-06-14T09:13:26Z 581.03 2024-06-14T09:13:33Z 582.14 2024-06-14T09:13:41Z 583.04 2024-06-14T09:13:45Z 582.41 2024-06-14T09:13:57Z 582.73 2024-06-14T09:14:11Z 581.6 2024-06-14T09:14:17Z 580.4 2024-06-14T09:14:22Z 580.68 2024-06-14T09:14:24Z 580.05 2024-06-14T09:14:28Z 575.51 2024-06-14T09:14:34Z 574.85 2024-06-14T09:14:35Z 571.75 2024-06-14T09:14:44Z 570.74 2024-06-14T09:14:49Z 568.96 2024-06-14T09:14:52Z 566.85 2024-06-14T09:14:56Z 566.43 2024-06-14T09:15:04Z 566.56 2024-06-14T09:15:21Z 566.73 2024-06-14T09:15:33Z 563.38 2024-06-14T09:15:41Z 560.49 2024-06-14T09:15:46Z 558.23 2024-06-14T09:15:50Z 557.76 2024-06-14T09:15:54Z 556.92 2024-06-14T09:15:58Z 555.83 2024-06-14T09:16:02Z 554.66 2024-06-14T09:16:09Z 553.37 2024-06-14T09:16:13Z 552.45 2024-06-14T09:16:15Z 549.66 2024-06-14T09:16:21Z 549.5 2024-06-14T09:16:27Z 546.3 2024-06-14T09:16:34Z 544.29 2024-06-14T09:16:38Z 541.89 2024-06-14T09:16:42Z 542.09 2024-06-14T09:16:43Z 540.35 2024-06-14T09:16:47Z 538.93 2024-06-14T09:16:50Z 538.24 2024-06-14T09:16:51Z 534.55 2024-06-14T09:16:56Z 534.42 2024-06-14T09:17:14Z 534.24 2024-06-14T09:17:16Z 532.83 2024-06-14T09:17:26Z 532.32 2024-06-14T09:17:27Z 531.77 2024-06-14T09:17:28Z 531.15 2024-06-14T09:17:29Z 530.72 2024-06-14T09:17:30Z 530.2 2024-06-14T09:17:31Z 529.64 2024-06-14T09:17:32Z 528.82 2024-06-14T09:17:34Z 527.36 2024-06-14T09:17:36Z 523.86 2024-06-14T09:17:42Z 522.21 2024-06-14T09:17:45Z 522.06 2024-06-14T09:17:46Z 518.98 2024-06-14T09:17:52Z 516.78 2024-06-14T09:17:55Z 515.83 2024-06-14T09:17:57Z 514.3 2024-06-14T09:18:04Z 513.64 2024-06-14T09:18:15Z 513.41 2024-06-14T09:18:16Z 510.08 2024-06-14T09:18:24Z 509.66 2024-06-14T09:18:25Z 504.95 2024-06-14T09:18:31Z 502.62 2024-06-14T09:18:34Z 502.56 2024-06-14T09:18:35Z 502.5 2024-06-14T09:18:48Z 502.59 2024-06-14T09:19:08Z 502.52 2024-06-14T09:19:15Z 503.04 2024-06-14T09:19:24Z 503.04 2024-06-14T09:19:25Z 503.04 2024-06-14T09:19:27Z 503.97 2024-06-14T09:19:28Z 504.24 2024-06-14T09:19:29Z 504.26 2024-06-14T09:19:30Z 504.52 2024-06-14T09:19:31Z 504.74 2024-06-14T09:19:32Z 504.77 2024-06-14T09:19:33Z 507.02 2024-06-14T09:19:50Z 508.68 2024-06-14T09:20:12Z 510.31 2024-06-14T09:20:31Z 512.04 2024-06-14T09:20:51Z 513.29 2024-06-14T09:21:00Z 513.2 2024-06-14T09:21:01Z 515.34 2024-06-14T09:21:19Z 515.47 2024-06-14T09:21:20Z 515.38 2024-06-14T09:21:21Z 515.54 2024-06-14T09:21:22Z 515.76 2024-06-14T09:21:23Z 518.14 2024-06-14T09:21:42Z 520.78 2024-06-14T09:22:02Z 522.66 2024-06-14T09:22:22Z 524.52 2024-06-14T09:22:41Z 525.97 2024-06-14T09:22:59Z 526.45 2024-06-14T09:23:11Z 526.65 2024-06-14T09:23:12Z 528.67 2024-06-14T09:23:29Z 530.22 2024-06-14T09:23:45Z 529.71 2024-06-14T09:23:55Z 529.7 2024-06-14T09:23:56Z 529.73 2024-06-14T09:23:57Z 529.71 2024-06-14T09:23:58Z 529.88 2024-06-14T09:23:59Z 530.3 2024-06-14T09:24:00Z 530.61 2024-06-14T09:24:04Z 530.46 2024-06-14T09:24:05Z 530.95 2024-06-14T09:24:10Z 530.92 2024-06-14T09:24:11Z 530.87 2024-06-14T09:24:28Z 530.64 2024-06-14T09:24:35Z 530.55 2024-06-14T09:24:36Z 530.16 2024-06-14T09:24:37Z 529.55 2024-06-14T09:24:38Z 529.44 2024-06-14T09:24:39Z 529.59 2024-06-14T09:24:40Z 529.43 2024-06-14T09:24:41Z 529.12 2024-06-14T09:24:42Z 528.81 2024-06-14T09:24:43Z 528.82 2024-06-14T09:24:44Z 528.54 2024-06-14T09:24:45Z 528.08 2024-06-14T09:24:46Z 527.96 2024-06-14T09:24:47Z 528.09 2024-06-14T09:24:48Z 527.17 2024-06-14T09:24:50Z 526.34 2024-06-14T09:24:51Z 525.53 2024-06-14T09:24:52Z 524.3 2024-06-14T09:24:53Z 524.2 2024-06-14T09:24:54Z 523.78 2024-06-14T09:24:55Z 523.04 2024-06-14T09:24:56Z 522.21 2024-06-14T09:24:57Z 522.01 2024-06-14T09:24:58Z 522.14 2024-06-14T09:24:59Z 521.81 2024-06-14T09:25:00Z 521.67 2024-06-14T09:25:01Z 521.14 2024-06-14T09:25:03Z 519.63 2024-06-14T09:25:09Z 519.14 2024-06-14T09:25:10Z 517.89 2024-06-14T09:25:20Z 518.24 2024-06-14T09:25:32Z 518.08 2024-06-14T09:25:34Z 517.86 2024-06-14T09:25:47Z 518.24 2024-06-14T09:25:51Z 519.76 2024-06-14T09:26:02Z 520.89 2024-06-14T09:26:15Z 520.54 2024-06-14T09:26:17Z 520.45 2024-06-14T09:26:18Z 520.02 2024-06-14T09:26:19Z 519.76 2024-06-14T09:26:20Z 519.54 2024-06-14T09:26:21Z 518.89 2024-06-14T09:26:22Z 518.35 2024-06-14T09:26:23Z 517.88 2024-06-14T09:26:24Z 517.35 2024-06-14T09:26:25Z 517.06 2024-06-14T09:26:26Z 516.62 2024-06-14T09:26:28Z 516.22 2024-06-14T09:26:29Z 515.61 2024-06-14T09:26:38Z 515.6 2024-06-14T09:26:39Z 515.6 2024-06-14T09:26:40Z 515.24 2024-06-14T09:26:41Z 515.18 2024-06-14T09:26:42Z 515.07 2024-06-14T09:26:48Z 514.77 2024-06-14T09:26:49Z 514.5 2024-06-14T09:26:50Z 513.61 2024-06-14T09:26:52Z 513.11 2024-06-14T09:26:53Z 513.02 2024-06-14T09:26:54Z 513.11 2024-06-14T09:26:55Z 512.64 2024-06-14T09:26:56Z 512.45 2024-06-14T09:26:57Z 512.25 2024-06-14T09:26:58Z 512.01 2024-06-14T09:26:59Z 511.06 2024-06-14T09:27:00Z 510.98 2024-06-14T09:27:01Z 510.48 2024-06-14T09:27:02Z 510.28 2024-06-14T09:27:12Z 510.22 2024-06-14T09:27:13Z 509.96 2024-06-14T09:27:14Z 510.08 2024-06-14T09:27:15Z 509.92 2024-06-14T09:27:16Z 508.29 2024-06-14T09:27:28Z 507.64 2024-06-14T09:27:42Z 507.67 2024-06-14T09:27:54Z 507.71 2024-06-14T09:27:57Z 507.92 2024-06-14T09:27:58Z 507.79 2024-06-14T09:27:59Z 507.75 2024-06-14T09:28:00Z 507.61 2024-06-14T09:28:01Z 507.46 2024-06-14T09:28:02Z 507.34 2024-06-14T09:28:03Z 507.22 2024-06-14T09:28:04Z 507.12 2024-06-14T09:28:05Z 507.27 2024-06-14T09:28:06Z 507 2024-06-14T09:28:07Z 506.6 2024-06-14T09:28:08Z 506.68 2024-06-14T09:28:09Z 506.42 2024-06-14T09:28:10Z 506.5 2024-06-14T09:28:11Z 506.46 2024-06-14T09:28:12Z 506.5 2024-06-14T09:28:13Z 506.4 2024-06-14T09:28:15Z 505.58 2024-06-14T09:28:29Z 504.87 2024-06-14T09:28:41Z 504.67 2024-06-14T09:28:46Z 504.63 2024-06-14T09:28:47Z 504.13 2024-06-14T09:28:53Z 504.26 2024-06-14T09:28:54Z 505.4 2024-06-14T09:29:03Z 506.97 2024-06-14T09:29:16Z 506.87 2024-06-14T09:29:44Z 506.68 2024-06-14T09:29:45Z 506.63 2024-06-14T09:29:46Z 508.32 2024-06-14T09:29:53Z 508.55 2024-06-14T09:29:54Z 508.48 2024-06-14T09:29:55Z 508.58 2024-06-14T09:29:56Z 508.82 2024-06-14T09:29:57Z 508.91 2024-06-14T09:29:58Z 509.13 2024-06-14T09:29:59Z 509.52 2024-06-14T09:30:12Z 507.5 2024-06-14T09:30:18Z 507.32 2024-06-14T09:30:19Z 507.01 2024-06-14T09:30:20Z 506.83 2024-06-14T09:30:21Z 506.62 2024-06-14T09:30:22Z 506.76 2024-06-14T09:30:23Z 506.87 2024-06-14T09:30:24Z 506.59 2024-06-14T09:30:25Z 506.29 2024-06-14T09:30:26Z 505.97 2024-06-14T09:30:27Z 505.75 2024-06-14T09:30:28Z 505.36 2024-06-14T09:30:29Z 503.75 2024-06-14T09:30:33Z 502.99 2024-06-14T09:30:34Z 500.83 2024-06-14T09:30:38Z 499.85 2024-06-14T09:30:39Z 498.55 2024-06-14T09:30:41Z 498.4 2024-06-14T09:30:42Z 497.86 2024-06-14T09:30:43Z 497.84 2024-06-14T09:30:44Z 497.56 2024-06-14T09:30:45Z 497.28 2024-06-14T09:30:46Z 496.37 2024-06-14T09:30:47Z 495.4 2024-06-14T09:30:48Z 494.79 2024-06-14T09:30:49Z 493.71 2024-06-14T09:30:50Z 493.36 2024-06-14T09:30:51Z 493.15 2024-06-14T09:30:52Z 492.84 2024-06-14T09:30:53Z 492.43 2024-06-14T09:30:54Z 492.07 2024-06-14T09:30:55Z 491.38 2024-06-14T09:30:56Z 490.73 2024-06-14T09:30:57Z 490.12 2024-06-14T09:30:58Z 489.75 2024-06-14T09:30:59Z 490.26 2024-06-14T09:31:06Z 489.93 2024-06-14T09:31:17Z 489.92 2024-06-14T09:31:18Z 489.66 2024-06-14T09:31:19Z 489.35 2024-06-14T09:31:20Z 489.26 2024-06-14T09:31:21Z 488.51 2024-06-14T09:31:22Z 488.62 2024-06-14T09:31:23Z 486.28 2024-06-14T09:31:28Z 485.4 2024-06-14T09:31:29Z 485.17 2024-06-14T09:31:30Z 484.98 2024-06-14T09:31:31Z 485.14 2024-06-14T09:31:32Z 485.66 2024-06-14T09:31:42Z 484.3 2024-06-14T09:31:48Z 484.03 2024-06-14T09:31:49Z 484.08 2024-06-14T09:31:50Z 484.26 2024-06-14T09:31:51Z 484.22 2024-06-14T09:31:52Z 484.24 2024-06-14T09:31:53Z 483.66 2024-06-14T09:31:54Z 483.35 2024-06-14T09:31:55Z 482.76 2024-06-14T09:31:56Z 482.26 2024-06-14T09:31:57Z 480.03 2024-06-14T09:31:59Z 479.2 2024-06-14T09:32:00Z 478.17 2024-06-14T09:32:02Z 477.91 2024-06-14T09:32:03Z 476.75 2024-06-14T09:32:07Z 476.15 2024-06-14T09:32:08Z 475.92 2024-06-14T09:32:09Z 475.71 2024-06-14T09:32:10Z 475.7 2024-06-14T09:32:11Z 475.88 2024-06-14T09:32:12Z 476.04 2024-06-14T09:32:14Z 475.84 2024-06-14T09:32:15Z 475.76 2024-06-14T09:32:16Z 475.79 2024-06-14T09:32:17Z 475.82 2024-06-14T09:32:18Z 476.06 2024-06-14T09:32:19Z 476.79 2024-06-14T09:32:22Z 477.09 2024-06-14T09:32:23Z 477.56 2024-06-14T09:32:24Z 477.96 2024-06-14T09:32:25Z 478.73 2024-06-14T09:32:29Z 479.84 2024-06-14T09:32:38Z 480.04 2024-06-14T09:32:55Z 480.12 2024-06-14T09:33:32Z 480.42 2024-06-14T09:33:37Z 480.49 2024-06-14T09:33:38Z 480.51 2024-06-14T09:33:39Z 480.54 2024-06-14T09:33:40Z 480.42 2024-06-14T09:33:41Z 480.32 2024-06-14T09:33:42Z 480.24 2024-06-14T09:33:43Z 480.11 2024-06-14T09:33:44Z 480.25 2024-06-14T09:33:45Z 480.24 2024-06-14T09:33:46Z 480.22 2024-06-14T09:33:47Z 480.11 2024-06-14T09:33:48Z 480.15 2024-06-14T09:33:49Z 479.76 2024-06-14T09:33:50Z 479.61 2024-06-14T09:33:51Z 479.36 2024-06-14T09:33:52Z 479.31 2024-06-14T09:33:53Z 478.46 2024-06-14T09:33:56Z 477.96 2024-06-14T09:33:57Z 475.94 2024-06-14T09:34:00Z 475.26 2024-06-14T09:34:01Z 474.42 2024-06-14T09:34:02Z 473.74 2024-06-14T09:34:03Z 473.36 2024-06-14T09:34:04Z 473.07 2024-06-14T09:34:05Z 472.75 2024-06-14T09:34:07Z 470.9 2024-06-14T09:34:12Z 469.68 2024-06-14T09:34:13Z 469.25 2024-06-14T09:34:14Z 469.25 2024-06-14T09:34:15Z 469.12 2024-06-14T09:34:16Z 468.89 2024-06-14T09:34:17Z 468.96 2024-06-14T09:34:18Z 468.8 2024-06-14T09:34:30Z 468.58 2024-06-14T09:35:39Z 470.89 2024-06-14T09:36:11Z 470.77 2024-06-14T09:36:17Z 470.84 2024-06-14T09:36:18Z 470.99 2024-06-14T09:36:19Z 473.35 2024-06-14T09:36:33Z 474.72 2024-06-14T09:36:41Z 474.89 2024-06-14T09:36:42Z 475.3 2024-06-14T09:36:45Z 477.63 2024-06-14T09:36:56Z 478.61 2024-06-14T09:37:09Z 478.34 2024-06-14T09:37:10Z 478.38 2024-06-14T09:37:11Z 478.74 2024-06-14T09:37:12Z 479 2024-06-14T09:37:13Z 479.08 2024-06-14T09:37:14Z 479.08 2024-06-14T09:37:15Z 478.4 2024-06-14T09:37:16Z 478.37 2024-06-14T09:37:17Z 478.4 2024-06-14T09:37:19Z 478.35 2024-06-14T09:37:20Z 478.44 2024-06-14T09:37:21Z 480.71 2024-06-14T09:37:33Z 481.36 2024-06-14T09:37:36Z 482.19 2024-06-14T09:37:40Z 484.93 2024-06-14T09:37:53Z 486.16 2024-06-14T09:37:59Z 487.24 2024-06-14T09:38:13Z 489.24 2024-06-14T09:38:36Z 492.14 2024-06-14T09:38:54Z 493.45 2024-06-14T09:39:08Z 493.36 2024-06-14T09:39:20Z 493.33 2024-06-14T09:39:22Z 493.06 2024-06-14T09:39:23Z 493.11 2024-06-14T09:39:24Z 493.34 2024-06-14T09:39:25Z 493.72 2024-06-14T09:39:26Z 494.32 2024-06-14T09:39:27Z 494.57 2024-06-14T09:39:28Z 494.54 2024-06-14T09:39:29Z 494.42 2024-06-14T09:39:30Z 494.36 2024-06-14T09:39:31Z 494.44 2024-06-14T09:39:32Z 495.49 2024-06-14T09:39:44Z 495.59 2024-06-14T09:39:54Z 495.53 2024-06-14T09:40:03Z 497.6 2024-06-14T09:40:17Z 498.09 2024-06-14T09:40:33Z 498.29 2024-06-14T09:41:20Z 498.31 2024-06-14T09:41:25Z 498.85 2024-06-14T09:41:30Z 500.54 2024-06-14T09:41:37Z 502.66 2024-06-14T09:41:44Z 503.33 2024-06-14T09:41:48Z 502.23 2024-06-14T09:42:00Z 501.99 2024-06-14T09:42:27Z 501.79 2024-06-14T09:42:30Z 501.69 2024-06-14T09:42:31Z 501.13 2024-06-14T09:42:32Z 500.98 2024-06-14T09:42:33Z 500.46 2024-06-14T09:42:34Z 500.01 2024-06-14T09:42:35Z 499.72 2024-06-14T09:42:36Z 499.71 2024-06-14T09:42:37Z 499.35 2024-06-14T09:42:38Z 498.78 2024-06-14T09:42:39Z 497.83 2024-06-14T09:42:40Z 497.63 2024-06-14T09:42:41Z 497.31 2024-06-14T09:42:42Z 497.29 2024-06-14T09:42:43Z 497.45 2024-06-14T09:42:44Z 497.4 2024-06-14T09:42:45Z 497.43 2024-06-14T09:42:46Z 497.59 2024-06-14T09:42:47Z 498.1 2024-06-14T09:42:48Z 499.72 2024-06-14T09:42:55Z 499.72 2024-06-14T09:42:56Z 499.57 2024-06-14T09:42:57Z 499.4 2024-06-14T09:42:58Z 499.44 2024-06-14T09:42:59Z 499.28 2024-06-14T09:43:00Z 499.39 2024-06-14T09:43:01Z 499.27 2024-06-14T09:43:02Z 499.05 2024-06-14T09:43:15Z 500.61 2024-06-14T09:43:26Z 501.8 2024-06-14T09:43:40Z 503.31 2024-06-14T09:43:54Z 503.6 2024-06-14T09:43:56Z 504.37 2024-06-14T09:44:00Z 504.47 2024-06-14T09:44:01Z 505.21 2024-06-14T09:44:05Z 507.15 2024-06-14T09:44:20Z 509.02 2024-06-14T09:44:34Z 511.41 2024-06-14T09:44:50Z 513.12 2024-06-14T09:45:03Z 516.19 2024-06-14T09:45:15Z 517.65 2024-06-14T09:45:26Z 518.19 2024-06-14T09:45:39Z 520.86 2024-06-14T09:45:55Z 521.88 2024-06-14T09:46:08Z 523.59 2024-06-14T09:46:17Z 523.68 2024-06-14T09:46:18Z 523.63 2024-06-14T09:46:19Z 523.7 2024-06-14T09:46:20Z 523.52 2024-06-14T09:46:21Z 523.51 2024-06-14T09:46:22Z 523.49 2024-06-14T09:46:35Z 523.05 2024-06-14T09:46:56Z 523.16 2024-06-14T09:48:00Z 523.96 2024-06-14T09:49:10Z 524.49 2024-06-14T09:50:01Z 524.81 2024-06-14T09:51:04Z 525.23 2024-06-14T09:52:10Z 525.62 2024-06-14T09:53:15Z 526.18 2024-06-14T09:54:13Z 526.41 2024-06-14T09:55:07Z 526.92 2024-06-14T09:55:33Z 526.84 2024-06-14T09:55:34Z 526.88 2024-06-14T09:55:35Z 527.66 2024-06-14T09:55:42Z 527.73 2024-06-14T09:55:43Z 527.78 2024-06-14T09:55:44Z 527.88 2024-06-14T09:55:45Z 527.74 2024-06-14T09:55:46Z 527.73 2024-06-14T09:55:55Z 527.87 2024-06-14T09:55:57Z 527.84 2024-06-14T09:55:58Z 526.03 2024-06-14T09:56:02Z 525.68 2024-06-14T09:56:03Z 525.26 2024-06-14T09:56:04Z 524.86 2024-06-14T09:56:05Z 524.79 2024-06-14T09:56:06Z 524.65 2024-06-14T09:56:07Z 524.45 2024-06-14T09:56:08Z 524.39 2024-06-14T09:56:09Z 524.1 2024-06-14T09:56:10Z 524.14 2024-06-14T09:56:11Z 524.15 2024-06-14T09:56:12Z 523.99 2024-06-14T09:56:13Z 523.91 2024-06-14T09:56:14Z 523.79 2024-06-14T09:56:15Z 523.82 2024-06-14T09:56:16Z 523.82 2024-06-14T09:56:17Z 523.93 2024-06-14T09:56:23Z 524.04 2024-06-14T09:56:24Z 524.13 2024-06-14T09:56:25Z 525.18 2024-06-14T09:56:39Z 526.59 2024-06-14T09:56:58Z 527.1 2024-06-14T09:57:16Z 527.39 2024-06-14T09:57:32Z 527.74 2024-06-14T09:57:49Z 528.26 2024-06-14T09:57:59Z 530.82 2024-06-14T09:58:19Z 533.8 2024-06-14T09:58:41Z 536.55 2024-06-14T09:59:03Z 538.79 2024-06-14T09:59:23Z 538.97 2024-06-14T09:59:25Z 539.1 2024-06-14T09:59:26Z 539.34 2024-06-14T09:59:27Z 539.33 2024-06-14T09:59:28Z 539.54 2024-06-14T09:59:29Z 539.6 2024-06-14T09:59:30Z 541.3 2024-06-14T09:59:47Z 541.54 2024-06-14T09:59:51Z 541.82 2024-06-14T09:59:52Z 542.02 2024-06-14T09:59:53Z 543.64 2024-06-14T10:00:09Z 544.75 2024-06-14T10:00:28Z 547.2 2024-06-14T10:00:48Z 547.51 2024-06-14T10:01:01Z 548.33 2024-06-14T10:01:59Z 548.45 2024-06-14T10:02:01Z 548.49 2024-06-14T10:02:02Z 548.52 2024-06-14T10:02:03Z 548.56 2024-06-14T10:02:20Z 549.67 2024-06-14T10:02:34Z 550.86 2024-06-14T10:02:56Z 550.12 2024-06-14T10:03:12Z 550.13 2024-06-14T10:03:13Z 550.07 2024-06-14T10:03:14Z 550.18 2024-06-14T10:03:15Z 550.21 2024-06-14T10:03:16Z 550.4 2024-06-14T10:03:17Z 549.66 2024-06-14T10:03:33Z 550.22 2024-06-14T10:03:48Z 552.29 2024-06-14T10:04:04Z 553.92 2024-06-14T10:04:24Z 554.71 2024-06-14T10:04:43Z 556.28 2024-06-14T10:05:02Z 555.96 2024-06-14T10:05:12Z 555.62 2024-06-14T10:05:13Z 555.84 2024-06-14T10:05:22Z 556.59 2024-06-14T10:05:32Z 557.55 2024-06-14T10:05:47Z 557.41 2024-06-14T10:06:00Z 556.84 2024-06-14T10:06:11Z 555.53 2024-06-14T10:06:16Z 555.07 2024-06-14T10:06:17Z 554.7 2024-06-14T10:06:18Z 554.46 2024-06-14T10:06:19Z 554.44 2024-06-14T10:06:20Z 554.34 2024-06-14T10:06:21Z 553.83 2024-06-14T10:06:22Z 553.22 2024-06-14T10:06:23Z 552.69 2024-06-14T10:06:24Z 552.19 2024-06-14T10:06:25Z 551.69 2024-06-14T10:06:26Z 551.64 2024-06-14T10:06:27Z 552.38 2024-06-14T10:06:39Z 555.33 2024-06-14T10:06:54Z 555.01 2024-06-14T10:07:14Z 555.2 2024-06-14T10:07:16Z 555.18 2024-06-14T10:07:17Z 555.51 2024-06-14T10:07:18Z 555.48 2024-06-14T10:07:19Z 555.62 2024-06-14T10:07:20Z 555.7 2024-06-14T10:07:21Z 555.68 2024-06-14T10:07:22Z 556.53 2024-06-14T10:07:27Z 556.61 2024-06-14T10:07:28Z 556.79 2024-06-14T10:07:29Z 556.96 2024-06-14T10:07:30Z 556.76 2024-06-14T10:07:31Z 556.88 2024-06-14T10:07:32Z 556.87 2024-06-14T10:07:33Z 556.93 2024-06-14T10:07:34Z 557.4 2024-06-14T10:07:36Z 557.4 2024-06-14T10:07:37Z 557.14 2024-06-14T10:07:38Z 557.04 2024-06-14T10:07:39Z 557.24 2024-06-14T10:07:40Z 556.94 2024-06-14T10:07:41Z 556.78 2024-06-14T10:07:42Z 556.5 2024-06-14T10:07:43Z 556.48 2024-06-14T10:07:44Z 556.39 2024-06-14T10:07:45Z 556.43 2024-06-14T10:07:57Z 555.98 2024-06-14T10:08:16Z 555.94 2024-06-14T10:08:27Z 554.68 2024-06-14T10:08:37Z 556 2024-06-14T10:08:46Z 556.56 2024-06-14T10:08:58Z 558.03 2024-06-14T10:09:10Z 558.67 2024-06-14T10:09:21Z 558.86 2024-06-14T10:09:22Z 559.22 2024-06-14T10:09:23Z 559.66 2024-06-14T10:09:38Z 559.01 2024-06-14T10:09:49Z 558.42 2024-06-14T10:09:51Z 557.76 2024-06-14T10:09:52Z 557.58 2024-06-14T10:09:53Z 557.13 2024-06-14T10:09:54Z 556.69 2024-06-14T10:09:55Z 556.46 2024-06-14T10:09:56Z 556.56 2024-06-14T10:09:57Z 556.05 2024-06-14T10:09:58Z 555.54 2024-06-14T10:09:59Z 555.54 2024-06-14T10:10:00Z 555.25 2024-06-14T10:10:01Z 552.74 2024-06-14T10:10:10Z 552.45 2024-06-14T10:10:24Z 552.24 2024-06-14T10:10:25Z 551.88 2024-06-14T10:10:26Z 548.53 2024-06-14T10:10:33Z 548.17 2024-06-14T10:10:35Z 547.88 2024-06-14T10:10:36Z 545.01 2024-06-14T10:10:42Z 543.52 2024-06-14T10:10:45Z 543.23 2024-06-14T10:10:46Z 542.33 2024-06-14T10:10:48Z 541.9 2024-06-14T10:10:49Z 541.28 2024-06-14T10:10:50Z 540.67 2024-06-14T10:10:51Z 540.55 2024-06-14T10:10:52Z 540.23 2024-06-14T10:10:53Z 539.94 2024-06-14T10:10:54Z 539.13 2024-06-14T10:10:55Z 538.96 2024-06-14T10:10:56Z 538.81 2024-06-14T10:10:57Z 538.2 2024-06-14T10:10:58Z 538.23 2024-06-14T10:10:59Z 537.91 2024-06-14T10:11:00Z 537.78 2024-06-14T10:11:01Z 537.91 2024-06-14T10:11:02Z 537.69 2024-06-14T10:11:03Z 537.69 2024-06-14T10:11:04Z 537.86 2024-06-14T10:11:05Z 537.92 2024-06-14T10:11:06Z 538.01 2024-06-14T10:11:07Z 538.67 2024-06-14T10:11:09Z 538.74 2024-06-14T10:11:10Z 538.89 2024-06-14T10:11:11Z 538.75 2024-06-14T10:11:12Z 539.1 2024-06-14T10:11:13Z 540.56 2024-06-14T10:11:29Z 540.87 2024-06-14T10:11:42Z 540.63 2024-06-14T10:11:54Z 541.34 2024-06-14T10:12:09Z 541.16 2024-06-14T10:12:26Z 538.9 2024-06-14T10:12:31Z 538.73 2024-06-14T10:12:32Z 538.34 2024-06-14T10:12:34Z 537.82 2024-06-14T10:12:38Z 537.8 2024-06-14T10:12:46Z 537.81 2024-06-14T10:12:53Z 538.07 2024-06-14T10:12:59Z 537.15 2024-06-14T10:13:04Z 536.19 2024-06-14T10:13:08Z 537.62 2024-06-14T10:13:20Z 538.65 2024-06-14T10:13:34Z 539.73 2024-06-14T10:13:45Z 539.54 2024-06-14T10:13:59Z 539.83 2024-06-14T10:14:03Z 541.84 2024-06-14T10:14:09Z 545.13 2024-06-14T10:14:27Z 546.84 2024-06-14T10:14:42Z 548.54 2024-06-14T10:14:57Z 548.89 2024-06-14T10:15:11Z 550.6 2024-06-14T10:15:21Z 551.89 2024-06-14T10:15:28Z 553.04 2024-06-14T10:15:41Z 553.46 2024-06-14T10:15:51Z 554.58 2024-06-14T10:16:05Z 557.27 2024-06-14T10:16:22Z 557.09 2024-06-14T10:16:37Z 559.22 2024-06-14T10:16:49Z 560.31 2024-06-14T10:17:02Z 559.86 2024-06-14T10:17:12Z 559.84 2024-06-14T10:17:40Z 559.79 2024-06-14T10:17:42Z 558.58 2024-06-14T10:17:47Z 555.82 2024-06-14T10:17:52Z 555.33 2024-06-14T10:17:54Z 554.36 2024-06-14T10:17:59Z 556.4 2024-06-14T10:18:08Z 557.18 2024-06-14T10:18:22Z 556.91 2024-06-14T10:18:23Z 557.85 2024-06-14T10:18:31Z 558.73 2024-06-14T10:18:40Z 561.6 2024-06-14T10:18:54Z 561.25 2024-06-14T10:18:56Z 562.63 2024-06-14T10:19:07Z 563.18 2024-06-14T10:19:11Z 565.01 2024-06-14T10:19:18Z 566.76 2024-06-14T10:19:32Z 567.02 2024-06-14T10:19:42Z 568.04 2024-06-14T10:19:54Z 570.38 2024-06-14T10:20:09Z 570.49 2024-06-14T10:20:16Z 572.27 2024-06-14T10:20:22Z 571.31 2024-06-14T10:20:32Z 572.1 2024-06-14T10:20:39Z 572.11 2024-06-14T10:20:43Z 574.66 2024-06-14T10:20:52Z 575.28 2024-06-14T10:20:59Z 577.48 2024-06-14T10:21:09Z 578.05 2024-06-14T10:21:26Z 578.96 2024-06-14T10:21:38Z 578.85 2024-06-14T10:21:49Z 580.15 2024-06-14T10:22:02Z 582.23 2024-06-14T10:22:14Z 584.36 2024-06-14T10:22:29Z 585.18 2024-06-14T10:22:43Z 585.04 2024-06-14T10:23:23Z 585.19 2024-06-14T10:23:48Z 585.84 2024-06-14T10:24:28Z 586.37 2024-06-14T10:24:40Z 587.74 2024-06-14T10:24:52Z 589.36 2024-06-14T10:25:03Z 591.55 2024-06-14T10:25:20Z 591.77 2024-06-14T10:25:35Z 591.63 2024-06-14T10:25:39Z 591.59 2024-06-14T10:25:40Z 591.69 2024-06-14T10:25:41Z 591.24 2024-06-14T10:25:42Z 591.13 2024-06-14T10:25:43Z 591.1 2024-06-14T10:25:44Z 591.09 2024-06-14T10:25:45Z 591.08 2024-06-14T10:25:46Z 591.02 2024-06-14T10:25:47Z 591.15 2024-06-14T10:25:48Z 591.25 2024-06-14T10:25:49Z 591.38 2024-06-14T10:25:50Z 591.37 2024-06-14T10:25:51Z 591.48 2024-06-14T10:25:52Z 591.41 2024-06-14T10:25:53Z 591.59 2024-06-14T10:25:54Z 591.74 2024-06-14T10:25:55Z 591.8 2024-06-14T10:25:56Z 591.87 2024-06-14T10:25:57Z 591.87 2024-06-14T10:25:58Z 591.89 2024-06-14T10:25:59Z 592 2024-06-14T10:26:00Z 591.63 2024-06-14T10:26:01Z 590.58 2024-06-14T10:26:09Z 591 2024-06-14T10:26:21Z 590.44 2024-06-14T10:26:34Z 590.06 2024-06-14T10:26:35Z 589.88 2024-06-14T10:26:44Z 590.93 2024-06-14T10:26:52Z 591.04 2024-06-14T10:26:53Z 591.2 2024-06-14T10:26:54Z 591.29 2024-06-14T10:26:55Z 591.36 2024-06-14T10:26:56Z 591.51 2024-06-14T10:26:57Z 591.49 2024-06-14T10:26:58Z 591.35 2024-06-14T10:26:59Z 591.58 2024-06-14T10:27:00Z 591.6 2024-06-14T10:27:01Z 591.51 2024-06-14T10:27:02Z 591.21 2024-06-14T10:27:03Z 590.56 2024-06-14T10:27:04Z 590.26 2024-06-14T10:27:05Z 589.95 2024-06-14T10:27:06Z 589.77 2024-06-14T10:27:07Z 589.67 2024-06-14T10:27:08Z 589.54 2024-06-14T10:27:09Z 589.44 2024-06-14T10:27:10Z 589.15 2024-06-14T10:27:11Z 588.85 2024-06-14T10:27:12Z 587.91 2024-06-14T10:27:20Z 589.26 2024-06-14T10:27:31Z 589.47 2024-06-14T10:27:32Z 589.65 2024-06-14T10:27:33Z 589.66 2024-06-14T10:27:34Z 589.66 2024-06-14T10:27:35Z 589.86 2024-06-14T10:27:36Z 589.91 2024-06-14T10:27:37Z 590.2 2024-06-14T10:27:38Z 590.34 2024-06-14T10:27:39Z 593.08 2024-06-14T10:27:49Z 593.47 2024-06-14T10:27:50Z 593.47 2024-06-14T10:27:51Z 593.83 2024-06-14T10:27:52Z 594.12 2024-06-14T10:27:53Z 594.21 2024-06-14T10:27:54Z 594.19 2024-06-14T10:27:55Z 594.34 2024-06-14T10:27:56Z 594.56 2024-06-14T10:27:57Z 594.67 2024-06-14T10:27:58Z 594.68 2024-06-14T10:27:59Z 595.04 2024-06-14T10:28:01Z 596.35 2024-06-14T10:28:15Z 595.89 2024-06-14T10:28:26Z 595.56 2024-06-14T10:29:15Z 595.65 2024-06-14T10:30:02Z 595.78 2024-06-14T10:30:04Z 595.96 2024-06-14T10:30:05Z 596.13 2024-06-14T10:30:07Z 596.61 2024-06-14T10:30:11Z 596.74 2024-06-14T10:30:12Z 598.43 2024-06-14T10:30:22Z 598.74 2024-06-14T10:30:23Z 599.42 2024-06-14T10:30:24Z 600.02 2024-06-14T10:30:26Z 600.17 2024-06-14T10:30:27Z 600.4 2024-06-14T10:30:28Z 600.58 2024-06-14T10:30:29Z 600.63 2024-06-14T10:30:30Z 600.87 2024-06-14T10:30:31Z 600.99 2024-06-14T10:30:32Z 601.17 2024-06-14T10:30:33Z 601.48 2024-06-14T10:30:34Z 601.59 2024-06-14T10:30:35Z 601.97 2024-06-14T10:30:36Z 602.26 2024-06-14T10:30:37Z 603.12 2024-06-14T10:30:41Z 603.23 2024-06-14T10:30:56Z 603.14 2024-06-14T10:31:10Z 603.35 2024-06-14T10:31:21Z 603.39 2024-06-14T10:31:22Z 603.33 2024-06-14T10:31:23Z 603.38 2024-06-14T10:31:24Z 603.19 2024-06-14T10:31:25Z 604.94 2024-06-14T10:31:37Z 607.24 2024-06-14T10:31:45Z 607.51 2024-06-14T10:31:46Z 607.61 2024-06-14T10:31:47Z 607.71 2024-06-14T10:31:48Z 608.62 2024-06-14T10:32:01Z 609.08 2024-06-14T10:32:05Z 609.3 2024-06-14T10:32:06Z 612.01 2024-06-14T10:32:19Z 613.26 2024-06-14T10:32:35Z 614.09 2024-06-14T10:32:49Z 615.47 2024-06-14T10:33:00Z 615.58 2024-06-14T10:33:01Z 615.67 2024-06-14T10:33:02Z 615.91 2024-06-14T10:33:03Z 615.86 2024-06-14T10:33:04Z 615.91 2024-06-14T10:33:05Z 616.15 2024-06-14T10:33:06Z 616.35 2024-06-14T10:33:07Z 616.36 2024-06-14T10:33:08Z 616.53 2024-06-14T10:33:09Z 616.86 2024-06-14T10:33:17Z 616.58 2024-06-14T10:33:18Z 616.38 2024-06-14T10:33:19Z 616.43 2024-06-14T10:33:20Z 616.41 2024-06-14T10:33:21Z 617.86 2024-06-14T10:33:32Z 618.71 2024-06-14T10:33:41Z 618.75 2024-06-14T10:33:42Z 618.9 2024-06-14T10:33:43Z 618.89 2024-06-14T10:33:44Z 618.87 2024-06-14T10:33:45Z 618.97 2024-06-14T10:33:46Z 618.91 2024-06-14T10:33:47Z 619.08 2024-06-14T10:33:48Z 619.05 2024-06-14T10:33:49Z 618.75 2024-06-14T10:34:04Z 618.82 2024-06-14T10:34:41Z 618.6 2024-06-14T10:34:48Z 618.48 2024-06-14T10:34:49Z 618.54 2024-06-14T10:34:50Z 618.39 2024-06-14T10:34:51Z 618.43 2024-06-14T10:35:02Z 618.17 2024-06-14T10:35:07Z 618.12 2024-06-14T10:35:08Z 617.98 2024-06-14T10:35:09Z 617.77 2024-06-14T10:35:10Z 617.77 2024-06-14T10:35:11Z 617.52 2024-06-14T10:35:12Z 617.53 2024-06-14T10:35:13Z 616.85 2024-06-14T10:35:14Z 616.94 2024-06-14T10:35:15Z 615.85 2024-06-14T10:35:19Z 615.86 2024-06-14T10:35:20Z 616.04 2024-06-14T10:35:21Z 615.93 2024-06-14T10:35:22Z 615.96 2024-06-14T10:35:23Z 614.54 2024-06-14T10:35:30Z 613.15 2024-06-14T10:35:38Z 613.11 2024-06-14T10:36:10Z 612.86 2024-06-14T10:36:44Z 613.57 2024-06-14T10:37:28Z 613.42 2024-06-14T10:37:30Z 610.58 2024-06-14T10:37:40Z 609.42 2024-06-14T10:37:42Z 608.95 2024-06-14T10:37:46Z 608.74 2024-06-14T10:37:47Z 608.55 2024-06-14T10:37:48Z 608.44 2024-06-14T10:37:49Z 608.36 2024-06-14T10:37:50Z 607.8 2024-06-14T10:37:51Z 607.52 2024-06-14T10:37:52Z 607.46 2024-06-14T10:37:53Z 606.94 2024-06-14T10:37:54Z 606.84 2024-06-14T10:37:55Z 606.68 2024-06-14T10:37:57Z 604.98 2024-06-14T10:38:00Z 604.38 2024-06-14T10:38:01Z 603.72 2024-06-14T10:38:02Z 603.2 2024-06-14T10:38:03Z 602.77 2024-06-14T10:38:04Z 602.7 2024-06-14T10:38:05Z 602.3 2024-06-14T10:38:06Z 602.26 2024-06-14T10:38:07Z 602.13 2024-06-14T10:38:08Z 601.63 2024-06-14T10:38:09Z 601.31 2024-06-14T10:38:10Z 600.63 2024-06-14T10:38:11Z 600.19 2024-06-14T10:38:12Z 599.66 2024-06-14T10:38:13Z 598.81 2024-06-14T10:38:14Z 598.07 2024-06-14T10:38:16Z 598.03 2024-06-14T10:38:52Z 597.91 2024-06-14T10:38:53Z 597.56 2024-06-14T10:38:54Z 597.34 2024-06-14T10:38:55Z 596.53 2024-06-14T10:38:56Z 596.61 2024-06-14T10:38:57Z 596.22 2024-06-14T10:38:58Z 596.08 2024-06-14T10:38:59Z 592.81 2024-06-14T10:39:06Z 590 2024-06-14T10:39:10Z 589.87 2024-06-14T10:39:11Z 589.75 2024-06-14T10:39:12Z 589.69 2024-06-14T10:39:13Z 589.33 2024-06-14T10:39:14Z 589.78 2024-06-14T10:39:15Z 590.03 2024-06-14T10:39:16Z 589.89 2024-06-14T10:39:17Z 589.78 2024-06-14T10:39:18Z 589.46 2024-06-14T10:39:20Z 589.2 2024-06-14T10:39:22Z 588.59 2024-06-14T10:39:23Z 588.07 2024-06-14T10:39:24Z 587.88 2024-06-14T10:39:25Z 587.66 2024-06-14T10:39:26Z 587.38 2024-06-14T10:39:27Z 586.46 2024-06-14T10:39:29Z 585.59 2024-06-14T10:39:34Z 583.09 2024-06-14T10:39:37Z 582.83 2024-06-14T10:39:38Z 582.9 2024-06-14T10:39:39Z 583.07 2024-06-14T10:39:40Z 582.83 2024-06-14T10:39:41Z 583.75 2024-06-14T10:39:42Z 583.95 2024-06-14T10:39:43Z 583.73 2024-06-14T10:39:44Z 582.77 2024-06-14T10:39:57Z 582.59 2024-06-14T10:40:15Z 582.19 2024-06-14T10:40:16Z 582.01 2024-06-14T10:40:17Z 581.77 2024-06-14T10:40:18Z 581.6 2024-06-14T10:40:19Z 578.29 2024-06-14T10:40:24Z 577.53 2024-06-14T10:40:25Z 574.21 2024-06-14T10:40:32Z 574.05 2024-06-14T10:40:33Z 574.23 2024-06-14T10:40:34Z 573.92 2024-06-14T10:40:39Z 575.08 2024-06-14T10:40:44Z 574.53 2024-06-14T10:40:45Z 574.01 2024-06-14T10:40:46Z 573.99 2024-06-14T10:40:47Z 574.44 2024-06-14T10:40:48Z 574.53 2024-06-14T10:40:49Z 574.39 2024-06-14T10:40:50Z 573.95 2024-06-14T10:40:51Z 573.15 2024-06-14T10:40:52Z 572.9 2024-06-14T10:40:53Z 573.04 2024-06-14T10:40:54Z 574.34 2024-06-14T10:40:58Z 574.34 2024-06-14T10:41:13Z 574.37 2024-06-14T10:41:23Z 573.8 2024-06-14T10:41:24Z 573.14 2024-06-14T10:41:25Z 572.55 2024-06-14T10:41:26Z 571.27 2024-06-14T10:41:27Z 570.48 2024-06-14T10:41:28Z 571.58 2024-06-14T10:41:31Z 571.83 2024-06-14T10:41:32Z 572.08 2024-06-14T10:41:33Z 572.23 2024-06-14T10:41:34Z 572.27 2024-06-14T10:41:35Z 571.74 2024-06-14T10:41:37Z 570.66 2024-06-14T10:41:38Z 570 2024-06-14T10:41:39Z 569.67 2024-06-14T10:41:40Z 569.72 2024-06-14T10:41:41Z 568.96 2024-06-14T10:41:42Z 570.83 2024-06-14T10:41:47Z 570.6 2024-06-14T10:41:56Z 570.81 2024-06-14T10:41:57Z 570.49 2024-06-14T10:41:58Z 569.63 2024-06-14T10:41:59Z 568.81 2024-06-14T10:42:00Z 568.17 2024-06-14T10:42:01Z 568.32 2024-06-14T10:42:02Z 568.41 2024-06-14T10:42:03Z 568.12 2024-06-14T10:42:04Z 567.8 2024-06-14T10:42:05Z 567.3 2024-06-14T10:42:06Z 566.83 2024-06-14T10:42:07Z 565.99 2024-06-14T10:42:08Z 564.97 2024-06-14T10:42:09Z 564.5 2024-06-14T10:42:10Z 563.65 2024-06-14T10:42:15Z 562.72 2024-06-14T10:42:23Z 562.8 2024-06-14T10:43:11Z 561.67 2024-06-14T10:43:20Z 561.93 2024-06-14T10:43:36Z 560.6 2024-06-14T10:43:52Z 560.66 2024-06-14T10:43:53Z 559.79 2024-06-14T10:43:57Z 558.24 2024-06-14T10:44:04Z 557.43 2024-06-14T10:44:07Z 557.08 2024-06-14T10:44:08Z 556.91 2024-06-14T10:44:09Z 556.1 2024-06-14T10:44:14Z 555.1 2024-06-14T10:44:17Z 555.39 2024-06-14T10:44:18Z 552.32 2024-06-14T10:44:25Z 549.27 2024-06-14T10:44:32Z 548.85 2024-06-14T10:44:35Z 548.42 2024-06-14T10:44:36Z 547.67 2024-06-14T10:44:38Z 545.31 2024-06-14T10:44:44Z 544.96 2024-06-14T10:44:45Z 544.44 2024-06-14T10:44:46Z 543.87 2024-06-14T10:44:47Z 543.28 2024-06-14T10:44:48Z 542.26 2024-06-14T10:44:49Z 541.91 2024-06-14T10:44:50Z 541.28 2024-06-14T10:44:51Z 538.84 2024-06-14T10:44:55Z 538.58 2024-06-14T10:44:56Z 538.26 2024-06-14T10:44:57Z 537.79 2024-06-14T10:44:58Z 537.55 2024-06-14T10:44:59Z 537.6 2024-06-14T10:45:00Z 537.53 2024-06-14T10:45:01Z 537.88 2024-06-14T10:45:16Z 537.85 2024-06-14T10:45:24Z 537.97 2024-06-14T10:45:25Z 537.98 2024-06-14T10:45:26Z 537.92 2024-06-14T10:45:27Z 538.04 2024-06-14T10:45:28Z 538.03 2024-06-14T10:45:29Z 538.04 2024-06-14T10:45:30Z 538.08 2024-06-14T10:45:31Z 538.65 2024-06-14T10:45:47Z 539.18 2024-06-14T10:46:04Z 537.83 2024-06-14T10:46:21Z 536.26 2024-06-14T10:46:36Z 535.87 2024-06-14T10:46:38Z 535.44 2024-06-14T10:46:43Z 535.44 2024-06-14T10:46:44Z 535.42 2024-06-14T10:46:45Z 535.65 2024-06-14T10:46:46Z 535.5 2024-06-14T10:46:47Z 535.75 2024-06-14T10:46:48Z 535.76 2024-06-14T10:46:49Z 535.88 2024-06-14T10:46:50Z 535.85 2024-06-14T10:46:51Z 536.1 2024-06-14T10:46:52Z 538.41 2024-06-14T10:47:07Z 537.99 2024-06-14T10:47:26Z 537.32 2024-06-14T10:47:43Z 535.07 2024-06-14T10:48:01Z 532.19 2024-06-14T10:48:17Z 531.37 2024-06-14T10:48:21Z 531.11 2024-06-14T10:48:22Z 530.11 2024-06-14T10:48:36Z 529.4 2024-06-14T10:48:40Z 528.52 2024-06-14T10:48:56Z 528.77 2024-06-14T10:49:15Z 528.8 2024-06-14T10:49:20Z 528.69 2024-06-14T10:49:21Z 528.92 2024-06-14T10:49:22Z 528.62 2024-06-14T10:49:23Z 528.76 2024-06-14T10:49:24Z 528.78 2024-06-14T10:49:25Z 526.23 2024-06-14T10:49:32Z 525.33 2024-06-14T10:49:33Z 524.64 2024-06-14T10:49:34Z 524.11 2024-06-14T10:49:35Z 523.74 2024-06-14T10:49:36Z 523.22 2024-06-14T10:49:37Z 522.65 2024-06-14T10:49:38Z 520.97 2024-06-14T10:49:39Z 520.14 2024-06-14T10:49:40Z 519.76 2024-06-14T10:49:41Z 519.25 2024-06-14T10:49:42Z 519.14 2024-06-14T10:49:43Z 518.55 2024-06-14T10:49:57Z 518.59 2024-06-14T10:50:02Z 518.51 2024-06-14T10:50:03Z 518.03 2024-06-14T10:50:04Z 517.55 2024-06-14T10:50:05Z 517.2 2024-06-14T10:50:06Z 516.73 2024-06-14T10:50:07Z 516.35 2024-06-14T10:50:08Z 515.24 2024-06-14T10:50:10Z 515.11 2024-06-14T10:50:11Z 514.29 2024-06-14T10:50:12Z 512.69 2024-06-14T10:50:14Z 512.2 2024-06-14T10:50:15Z 511.98 2024-06-14T10:50:16Z 511.73 2024-06-14T10:50:17Z 511.87 2024-06-14T10:50:18Z 511.76 2024-06-14T10:50:19Z 511.89 2024-06-14T10:50:20Z 508.58 2024-06-14T10:50:25Z 508.37 2024-06-14T10:50:26Z 507.72 2024-06-14T10:50:27Z 507.07 2024-06-14T10:50:28Z 506.43 2024-06-14T10:50:29Z 505.83 2024-06-14T10:50:30Z 505.58 2024-06-14T10:50:31Z 505.22 2024-06-14T10:50:32Z 503.53 2024-06-14T10:50:34Z 502.51 2024-06-14T10:50:35Z 501.94 2024-06-14T10:50:36Z 501.33 2024-06-14T10:50:37Z 500.9 2024-06-14T10:50:38Z 500.21 2024-06-14T10:50:39Z 499.81 2024-06-14T10:50:40Z 499.17 2024-06-14T10:50:41Z 498.77 2024-06-14T10:50:42Z 498.7 2024-06-14T10:50:43Z 498.89 2024-06-14T10:50:44Z 500.24 2024-06-14T10:50:58Z 500.18 2024-06-14T10:51:01Z 500.07 2024-06-14T10:51:02Z 499.71 2024-06-14T10:51:03Z 499.81 2024-06-14T10:51:04Z 499.34 2024-06-14T10:51:05Z 498.91 2024-06-14T10:51:06Z 498.57 2024-06-14T10:51:07Z 498.1 2024-06-14T10:51:08Z 497.66 2024-06-14T10:51:09Z 496.69 2024-06-14T10:51:10Z 496.51 2024-06-14T10:51:11Z 496 2024-06-14T10:51:12Z 495.77 2024-06-14T10:51:13Z 495.68 2024-06-14T10:51:14Z 495.59 2024-06-14T10:51:20Z 495.96 2024-06-14T10:51:21Z 495.57 2024-06-14T10:51:30Z 495 2024-06-14T10:51:31Z 494.65 2024-06-14T10:51:32Z 493.22 2024-06-14T10:51:36Z 492.93 2024-06-14T10:51:37Z 493.64 2024-06-14T10:51:48Z 493.3 2024-06-14T10:51:49Z 492.97 2024-06-14T10:51:50Z 492.67 2024-06-14T10:51:51Z 492.91 2024-06-14T10:51:52Z 493.23 2024-06-14T10:51:53Z 493.49 2024-06-14T10:51:54Z 493.48 2024-06-14T10:51:55Z 493.36 2024-06-14T10:51:56Z 493.57 2024-06-14T10:51:57Z 493.79 2024-06-14T10:51:58Z 493.78 2024-06-14T10:51:59Z 493.79 2024-06-14T10:52:00Z 493.6 2024-06-14T10:52:01Z 493.34 2024-06-14T10:52:02Z 493.06 2024-06-14T10:52:03Z 492.67 2024-06-14T10:52:04Z 492.33 2024-06-14T10:52:05Z 491.85 2024-06-14T10:52:06Z 491.37 2024-06-14T10:52:17Z 491.51 2024-06-14T10:52:19Z 491.46 2024-06-14T10:52:22Z 491.19 2024-06-14T10:52:23Z 491.19 2024-06-14T10:52:24Z 491.22 2024-06-14T10:52:25Z 491.19 2024-06-14T10:52:26Z 491.86 2024-06-14T10:52:28Z 491.95 2024-06-14T10:52:29Z 491.91 2024-06-14T10:52:30Z 491.97 2024-06-14T10:52:31Z 492.07 2024-06-14T10:52:32Z 492.08 2024-06-14T10:52:33Z 491.89 2024-06-14T10:52:34Z 491.61 2024-06-14T10:52:35Z 491.42 2024-06-14T10:52:36Z 491.3 2024-06-14T10:52:37Z 491.55 2024-06-14T10:52:38Z 491.72 2024-06-14T10:52:39Z 491.89 2024-06-14T10:52:40Z 490.23 2024-06-14T10:52:48Z 490.18 2024-06-14T10:52:58Z 489.48 2024-06-14T10:52:59Z 489.21 2024-06-14T10:53:00Z 489.02 2024-06-14T10:53:01Z 488.85 2024-06-14T10:53:02Z 488.81 2024-06-14T10:53:03Z 488.6 2024-06-14T10:53:04Z 488.42 2024-06-14T10:53:05Z 487.96 2024-06-14T10:53:06Z 487.8 2024-06-14T10:53:07Z 487.71 2024-06-14T10:53:08Z 487.61 2024-06-14T10:53:09Z 487.56 2024-06-14T10:53:10Z 487.51 2024-06-14T10:53:11Z 486.78 2024-06-14T10:53:18Z 486.41 2024-06-14T10:53:19Z 485.93 2024-06-14T10:53:20Z 486.36 2024-06-14T10:53:21Z 486.24 2024-06-14T10:53:22Z 485.63 2024-06-14T10:53:23Z 485.92 2024-06-14T10:53:24Z 486.16 2024-06-14T10:53:26Z 487.83 2024-06-14T10:53:38Z 488.67 2024-06-14T10:53:43Z 489.11 2024-06-14T10:53:50Z 489.24 2024-06-14T10:53:51Z 489.64 2024-06-14T10:54:07Z 492.56 2024-06-14T10:54:23Z 493.7 2024-06-14T10:54:31Z 493.97 2024-06-14T10:54:34Z 494.16 2024-06-14T10:54:35Z 494.24 2024-06-14T10:54:36Z 494.3 2024-06-14T10:54:37Z 494.85 2024-06-14T10:54:38Z 495.06 2024-06-14T10:54:39Z 495.21 2024-06-14T10:54:40Z 495.16 2024-06-14T10:54:41Z 495.29 2024-06-14T10:54:45Z 495.1 2024-06-14T10:54:46Z 495.03 2024-06-14T10:54:47Z 495.08 2024-06-14T10:54:48Z 495 2024-06-14T10:54:49Z 495.19 2024-06-14T10:54:50Z 496.21 2024-06-14T10:55:01Z 496.28 2024-06-14T10:55:30Z 496.16 2024-06-14T10:56:02Z 496.28 2024-06-14T10:56:10Z 496.4 2024-06-14T10:56:11Z 496.43 2024-06-14T10:56:12Z 496.56 2024-06-14T10:56:13Z 496.58 2024-06-14T10:56:14Z 496.86 2024-06-14T10:56:15Z 496.98 2024-06-14T10:56:16Z 497.26 2024-06-14T10:56:17Z 498.21 2024-06-14T10:56:25Z 498.29 2024-06-14T10:56:26Z 498.49 2024-06-14T10:56:27Z 498.57 2024-06-14T10:56:28Z 498.48 2024-06-14T10:56:29Z 498.68 2024-06-14T10:56:30Z 498.63 2024-06-14T10:56:31Z 498.86 2024-06-14T10:56:32Z 498.86 2024-06-14T10:56:34Z 499.96 2024-06-14T10:56:45Z 500.46 2024-06-14T10:56:53Z 500.57 2024-06-14T10:56:54Z 500.61 2024-06-14T10:56:55Z 500.41 2024-06-14T10:56:56Z 500.38 2024-06-14T10:56:57Z 500.48 2024-06-14T10:56:58Z 500.55 2024-06-14T10:56:59Z 500.66 2024-06-14T10:57:00Z 500.66 2024-06-14T10:57:01Z 500.66 2024-06-14T10:57:02Z 500.85 2024-06-14T10:57:14Z 500.65 2024-06-14T10:57:15Z 500.8 2024-06-14T10:57:16Z 500.71 2024-06-14T10:57:18Z 501.26 2024-06-14T10:57:21Z 501.31 2024-06-14T10:57:22Z 501.66 2024-06-14T10:57:26Z 501.68 2024-06-14T10:57:27Z 501.89 2024-06-14T10:57:28Z 501.86 2024-06-14T10:57:29Z 501.83 2024-06-14T10:57:30Z 501.8 2024-06-14T10:57:31Z 501.73 2024-06-14T10:57:32Z 501.9 2024-06-14T10:57:33Z 502.07 2024-06-14T10:57:37Z 502.04 2024-06-14T10:57:38Z 502.4 2024-06-14T10:57:40Z 502.53 2024-06-14T10:57:41Z 502.79 2024-06-14T10:57:42Z 503.11 2024-06-14T10:57:43Z 503.22 2024-06-14T10:57:44Z 503.73 2024-06-14T10:57:45Z 503.97 2024-06-14T10:57:46Z 504.13 2024-06-14T10:57:47Z 504.22 2024-06-14T10:57:48Z 505.85 2024-06-14T10:58:00Z 508.85 2024-06-14T10:58:17Z 509.36 2024-06-14T10:58:21Z 509.42 2024-06-14T10:58:28Z 509.47 2024-06-14T10:58:29Z 509.47 2024-06-14T10:58:30Z 509.64 2024-06-14T10:58:31Z 510.04 2024-06-14T10:58:32Z 510.44 2024-06-14T10:58:33Z 510.61 2024-06-14T10:58:34Z 510.83 2024-06-14T10:58:35Z 510.97 2024-06-14T10:58:36Z 511.27 2024-06-14T10:58:39Z 511.47 2024-06-14T10:58:40Z 511.63 2024-06-14T10:58:41Z 513.23 2024-06-14T10:58:52Z 513.3 2024-06-14T10:58:53Z 513.78 2024-06-14T10:58:56Z 514.02 2024-06-14T10:58:57Z 514.08 2024-06-14T10:58:58Z 514.08 2024-06-14T10:58:59Z 513.99 2024-06-14T10:59:00Z 514.05 2024-06-14T10:59:01Z 514.13 2024-06-14T10:59:02Z 514.81 2024-06-14T10:59:15Z 515.01 2024-06-14T10:59:16Z 515.1 2024-06-14T10:59:17Z 515.32 2024-06-14T10:59:18Z 515.47 2024-06-14T10:59:19Z 515.56 2024-06-14T10:59:20Z 515.65 2024-06-14T10:59:21Z 515.62 2024-06-14T10:59:22Z 516.51 2024-06-14T10:59:29Z 516.79 2024-06-14T10:59:32Z 516.88 2024-06-14T10:59:33Z 516.73 2024-06-14T10:59:34Z 516.87 2024-06-14T10:59:35Z 516.99 2024-06-14T10:59:36Z 517.19 2024-06-14T10:59:37Z 517.27 2024-06-14T10:59:38Z 517.57 2024-06-14T10:59:42Z 518.12 2024-06-14T10:59:53Z 518.55 2024-06-14T10:59:56Z 518.71 2024-06-14T10:59:57Z 519.05 2024-06-14T10:59:59Z 519.17 2024-06-14T11:00:00Z 519.21 2024-06-14T11:00:01Z 519.28 2024-06-14T11:00:02Z 519.38 2024-06-14T11:00:03Z 519.59 2024-06-14T11:00:04Z 519.54 2024-06-14T11:00:05Z 520.45 2024-06-14T11:00:11Z 520.44 2024-06-14T11:00:12Z 520.72 2024-06-14T11:00:13Z 520.82 2024-06-14T11:00:14Z 521.77 2024-06-14T11:00:19Z 521.95 2024-06-14T11:00:20Z 522.08 2024-06-14T11:00:21Z 522.59 2024-06-14T11:00:24Z 522.61 2024-06-14T11:00:25Z 522.72 2024-06-14T11:00:26Z 522.81 2024-06-14T11:00:27Z 523.03 2024-06-14T11:00:28Z 523.13 2024-06-14T11:00:29Z 523.19 2024-06-14T11:00:30Z 523.47 2024-06-14T11:00:31Z 524.02 2024-06-14T11:00:37Z 524.1 2024-06-14T11:00:38Z 524.25 2024-06-14T11:00:39Z 524.45 2024-06-14T11:00:40Z 524.42 2024-06-14T11:00:41Z 524.64 2024-06-14T11:00:42Z 524.62 2024-06-14T11:00:43Z 524.62 2024-06-14T11:00:44Z 524.68 2024-06-14T11:00:45Z 524.41 2024-06-14T11:00:46Z 524.15 2024-06-14T11:00:47Z 523.87 2024-06-14T11:00:48Z 524.18 2024-06-14T11:00:49Z 524.36 2024-06-14T11:01:03Z 523.64 2024-06-14T11:01:26Z 523.81 2024-06-14T11:02:21Z 523.55 2024-06-14T11:02:31Z 523.8 2024-06-14T11:02:32Z 524.38 2024-06-14T11:02:35Z 524.54 2024-06-14T11:02:37Z 524.95 2024-06-14T11:02:43Z 525 2024-06-14T11:02:44Z 525.14 2024-06-14T11:02:45Z 527.08 2024-06-14T11:02:57Z 527.53 2024-06-14T11:02:59Z 527.7 2024-06-14T11:03:00Z 529.84 2024-06-14T11:03:12Z 530.1 2024-06-14T11:03:13Z 529.44 2024-06-14T11:03:16Z 529.71 2024-06-14T11:03:17Z 529.45 2024-06-14T11:03:31Z 529.09 2024-06-14T11:03:46Z 528.58 2024-06-14T11:03:47Z 528.32 2024-06-14T11:03:48Z 528.38 2024-06-14T11:03:49Z 528.31 2024-06-14T11:03:50Z 527.98 2024-06-14T11:03:51Z 528.07 2024-06-14T11:04:00Z 528.25 2024-06-14T11:04:01Z 528.43 2024-06-14T11:04:02Z 528.46 2024-06-14T11:04:03Z 528.83 2024-06-14T11:04:04Z 529.09 2024-06-14T11:04:05Z 529.32 2024-06-14T11:04:06Z 529.75 2024-06-14T11:04:07Z 530.18 2024-06-14T11:04:09Z 530.44 2024-06-14T11:04:10Z 530.49 2024-06-14T11:04:11Z 530.48 2024-06-14T11:04:12Z 530.55 2024-06-14T11:04:13Z 530.63 2024-06-14T11:04:14Z 530.78 2024-06-14T11:04:15Z 530.65 2024-06-14T11:04:16Z 530.63 2024-06-14T11:04:17Z 530.08 2024-06-14T11:04:18Z 530.08 2024-06-14T11:04:19Z 529.51 2024-06-14T11:04:20Z 529.31 2024-06-14T11:04:21Z 529.26 2024-06-14T11:04:22Z 528.87 2024-06-14T11:04:24Z 528.8 2024-06-14T11:04:25Z 529.14 2024-06-14T11:04:26Z 529.2 2024-06-14T11:04:27Z 529.62 2024-06-14T11:04:28Z 530.03 2024-06-14T11:04:30Z 530.19 2024-06-14T11:04:31Z 530.15 2024-06-14T11:04:32Z 530.35 2024-06-14T11:04:33Z 530.51 2024-06-14T11:04:34Z 530.57 2024-06-14T11:04:35Z 530.31 2024-06-14T11:04:36Z 529.65 2024-06-14T11:04:37Z 529.3 2024-06-14T11:04:38Z 529.54 2024-06-14T11:04:39Z 529.4 2024-06-14T11:04:40Z 529.53 2024-06-14T11:04:41Z 529.67 2024-06-14T11:04:42Z 529.62 2024-06-14T11:04:43Z 529.33 2024-06-14T11:04:44Z 529.1 2024-06-14T11:04:45Z 528.96 2024-06-14T11:04:46Z 528.62 2024-06-14T11:04:47Z 528.15 2024-06-14T11:04:48Z 527.66 2024-06-14T11:04:49Z 525.01 2024-06-14T11:04:56Z 524.88 2024-06-14T11:04:57Z 525.12 2024-06-14T11:05:00Z 525.47 2024-06-14T11:05:04Z 525.34 2024-06-14T11:05:05Z 525.5 2024-06-14T11:05:06Z 525.95 2024-06-14T11:05:16Z 527.06 2024-06-14T11:05:28Z 528.44 2024-06-14T11:05:40Z 531.2 2024-06-14T11:05:53Z 531.8 2024-06-14T11:05:58Z 532.02 2024-06-14T11:05:59Z 532.39 2024-06-14T11:06:15Z 532.43 2024-06-14T11:06:19Z 532.49 2024-06-14T11:06:20Z 532.75 2024-06-14T11:06:29Z 532.83 2024-06-14T11:06:30Z 532.86 2024-06-14T11:06:31Z 532.93 2024-06-14T11:06:32Z 533.14 2024-06-14T11:06:33Z 533.15 2024-06-14T11:06:34Z 533.32 2024-06-14T11:06:35Z 533.57 2024-06-14T11:06:36Z 533.71 2024-06-14T11:06:37Z 535.96 2024-06-14T11:06:51Z 537.56 2024-06-14T11:07:05Z 540.16 2024-06-14T11:07:20Z 541.98 2024-06-14T11:07:36Z 540.94 2024-06-14T11:07:41Z 540.02 2024-06-14T11:07:43Z 540.66 2024-06-14T11:07:53Z 540.72 2024-06-14T11:07:58Z 540.46 2024-06-14T11:07:59Z 540.23 2024-06-14T11:08:00Z 540.3 2024-06-14T11:08:01Z 540.07 2024-06-14T11:08:02Z 539.56 2024-06-14T11:08:03Z 539.13 2024-06-14T11:08:04Z 539.43 2024-06-14T11:08:08Z 539.1 2024-06-14T11:08:09Z 538.7 2024-06-14T11:08:10Z 538.16 2024-06-14T11:08:11Z 537.8 2024-06-14T11:08:12Z 537.34 2024-06-14T11:08:13Z 534.01 2024-06-14T11:08:18Z 533.49 2024-06-14T11:08:19Z 533.39 2024-06-14T11:08:20Z 532.72 2024-06-14T11:08:21Z 531.94 2024-06-14T11:08:23Z 531.88 2024-06-14T11:08:24Z 531.11 2024-06-14T11:08:26Z 530.67 2024-06-14T11:08:27Z 530.13 2024-06-14T11:08:28Z 529.9 2024-06-14T11:08:30Z 529.21 2024-06-14T11:08:39Z 528.85 2024-06-14T11:08:54Z 527.47 2024-06-14T11:09:06Z 527.29 2024-06-14T11:09:15Z 527.29 2024-06-14T11:09:16Z 527.36 2024-06-14T11:09:17Z 527.4 2024-06-14T11:09:18Z 527.2 2024-06-14T11:09:19Z 527.04 2024-06-14T11:09:20Z 526.36 2024-06-14T11:09:21Z 526.24 2024-06-14T11:09:22Z 524.91 2024-06-14T11:09:23Z 524.37 2024-06-14T11:09:24Z 520.76 2024-06-14T11:09:29Z 519.92 2024-06-14T11:09:31Z 518.81 2024-06-14T11:09:41Z 518.02 2024-06-14T11:10:01Z 515.92 2024-06-14T11:10:05Z 515.98 2024-06-14T11:10:06Z 516.01 2024-06-14T11:10:07Z 515.79 2024-06-14T11:10:08Z 515.18 2024-06-14T11:10:09Z 514.98 2024-06-14T11:10:10Z 514.91 2024-06-14T11:10:11Z 514.97 2024-06-14T11:10:12Z 515.08 2024-06-14T11:10:13Z 515.27 2024-06-14T11:10:14Z 515.18 2024-06-14T11:10:15Z 514.88 2024-06-14T11:10:17Z 515 2024-06-14T11:10:18Z 515.42 2024-06-14T11:10:19Z 515.78 2024-06-14T11:10:20Z 515.94 2024-06-14T11:10:21Z 516.3 2024-06-14T11:10:22Z 516.42 2024-06-14T11:10:23Z 516.42 2024-06-14T11:10:24Z 516.52 2024-06-14T11:10:25Z 516.36 2024-06-14T11:10:26Z 516.24 2024-06-14T11:10:30Z 517.1 2024-06-14T11:10:35Z 518.32 2024-06-14T11:10:43Z 519.03 2024-06-14T11:10:47Z 520.55 2024-06-14T11:10:56Z 522.12 2024-06-14T11:11:07Z 524.18 2024-06-14T11:11:21Z 525.34 2024-06-14T11:11:38Z 525.4 2024-06-14T11:12:02Z 525.29 2024-06-14T11:12:20Z 526.11 2024-06-14T11:12:27Z 527.07 2024-06-14T11:12:31Z 527.75 2024-06-14T11:12:35Z 528.21 2024-06-14T11:12:42Z 529.25 2024-06-14T11:12:47Z 529.45 2024-06-14T11:12:49Z 530.64 2024-06-14T11:12:56Z 531.65 2024-06-14T11:13:00Z 532.56 2024-06-14T11:13:03Z 533.75 2024-06-14T11:13:08Z 533.7 2024-06-14T11:13:13Z 534.44 2024-06-14T11:13:16Z 535.15 2024-06-14T11:13:20Z 535.6 2024-06-14T11:13:22Z 536.32 2024-06-14T11:13:26Z 536.39 2024-06-14T11:13:31Z 537.21 2024-06-14T11:13:43Z 538.04 2024-06-14T11:13:57Z 539.95 2024-06-14T11:14:13Z 540.21 2024-06-14T11:14:15Z 539.86 2024-06-14T11:14:29Z 539.67 2024-06-14T11:14:42Z 539.35 2024-06-14T11:14:44Z 538.71 2024-06-14T11:14:45Z 538.14 2024-06-14T11:14:46Z 537.31 2024-06-14T11:14:47Z 536.72 2024-06-14T11:14:48Z 536.72 2024-06-14T11:14:49Z 536.64 2024-06-14T11:14:50Z 536.46 2024-06-14T11:14:51Z 536.58 2024-06-14T11:14:52Z 536.74 2024-06-14T11:14:53Z 536.74 2024-06-14T11:14:54Z 536.91 2024-06-14T11:14:55Z 537 2024-06-14T11:14:56Z 537.55 2024-06-14T11:14:57Z 538.32 2024-06-14T11:14:58Z 538.48 2024-06-14T11:14:59Z 538.56 2024-06-14T11:15:00Z 538.84 2024-06-14T11:15:01Z 539.1 2024-06-14T11:15:02Z 539.13 2024-06-14T11:15:03Z 539.42 2024-06-14T11:15:04Z 539.94 2024-06-14T11:15:05Z 540.11 2024-06-14T11:15:06Z 540.03 2024-06-14T11:15:07Z 539.45 2024-06-14T11:15:08Z 539.22 2024-06-14T11:15:09Z 539.04 2024-06-14T11:15:10Z 538.92 2024-06-14T11:15:11Z 538.89 2024-06-14T11:15:12Z 538.92 2024-06-14T11:15:14Z 539.32 2024-06-14T11:15:22Z 539.67 2024-06-14T11:15:23Z 540.51 2024-06-14T11:15:25Z 540.68 2024-06-14T11:15:26Z 540.62 2024-06-14T11:15:27Z 540.82 2024-06-14T11:15:28Z 540.61 2024-06-14T11:15:29Z 540.67 2024-06-14T11:15:30Z 541.57 2024-06-14T11:15:37Z 542.32 2024-06-14T11:15:42Z 542.23 2024-06-14T11:15:43Z 542.56 2024-06-14T11:15:44Z 542.75 2024-06-14T11:15:45Z 542.86 2024-06-14T11:15:46Z 543.01 2024-06-14T11:15:47Z 543.33 2024-06-14T11:15:48Z 543.26 2024-06-14T11:15:49Z 543.66 2024-06-14T11:16:00Z 543.46 2024-06-14T11:16:37Z 543.9 2024-06-14T11:17:06Z 545.08 2024-06-14T11:17:14Z 545.91 2024-06-14T11:17:20Z 548.65 2024-06-14T11:17:38Z 551.04 2024-06-14T11:17:50Z 552.39 2024-06-14T11:18:04Z 552.41 2024-06-14T11:18:19Z 552.52 2024-06-14T11:19:08Z 551.95 2024-06-14T11:19:09Z 551.89 2024-06-14T11:19:10Z 551.93 2024-06-14T11:19:11Z 552.02 2024-06-14T11:19:12Z 552 2024-06-14T11:19:13Z 551.17 2024-06-14T11:19:17Z 551.48 2024-06-14T11:19:18Z 551.87 2024-06-14T11:19:28Z 551.6 2024-06-14T11:19:34Z 551.53 2024-06-14T11:19:35Z 551.66 2024-06-14T11:19:36Z 551.85 2024-06-14T11:19:37Z 552.36 2024-06-14T11:19:38Z 552.34 2024-06-14T11:19:39Z 552.12 2024-06-14T11:19:48Z 551.48 2024-06-14T11:19:49Z 550.79 2024-06-14T11:19:50Z 550.29 2024-06-14T11:19:51Z 549.63 2024-06-14T11:19:52Z 549.62 2024-06-14T11:19:53Z 548.58 2024-06-14T11:20:03Z 546.44 2024-06-14T11:20:08Z 546.06 2024-06-14T11:20:09Z 545.38 2024-06-14T11:20:10Z 544.71 2024-06-14T11:20:11Z 544.47 2024-06-14T11:20:12Z 544.02 2024-06-14T11:20:13Z 543.65 2024-06-14T11:20:14Z 542.2 2024-06-14T11:20:17Z 541.24 2024-06-14T11:20:18Z 540.49 2024-06-14T11:20:19Z 539.41 2024-06-14T11:20:20Z 539.16 2024-06-14T11:20:21Z 538.59 2024-06-14T11:20:22Z 537.89 2024-06-14T11:20:23Z 537.7 2024-06-14T11:20:24Z 536.48 2024-06-14T11:20:34Z 536.35 2024-06-14T11:20:35Z 535.83 2024-06-14T11:20:36Z 535.14 2024-06-14T11:20:37Z 534.86 2024-06-14T11:20:38Z 534.29 2024-06-14T11:20:39Z 533.98 2024-06-14T11:20:40Z 533.48 2024-06-14T11:20:41Z 532.37 2024-06-14T11:20:42Z 531.37 2024-06-14T11:20:43Z 531.15 2024-06-14T11:20:44Z 530.38 2024-06-14T11:20:45Z 530.38 2024-06-14T11:20:46Z 529.73 2024-06-14T11:20:47Z 529.39 2024-06-14T11:20:48Z 528.16 2024-06-14T11:20:50Z 525.24 2024-06-14T11:20:54Z 524.76 2024-06-14T11:20:55Z 524.43 2024-06-14T11:20:58Z 524.59 2024-06-14T11:20:59Z 524.35 2024-06-14T11:21:00Z 524.28 2024-06-14T11:21:01Z 523.46 2024-06-14T11:21:02Z 523.2 2024-06-14T11:21:03Z 523.03 2024-06-14T11:21:04Z 522.44 2024-06-14T11:21:05Z 521.62 2024-06-14T11:21:06Z 521.15 2024-06-14T11:21:07Z 520.71 2024-06-14T11:21:08Z 520.55 2024-06-14T11:21:09Z 520.07 2024-06-14T11:21:10Z 520.09 2024-06-14T11:21:11Z 519.55 2024-06-14T11:21:12Z 519.44 2024-06-14T11:21:13Z 518.98 2024-06-14T11:21:14Z 518.7 2024-06-14T11:21:15Z 517.99 2024-06-14T11:21:16Z 517.1 2024-06-14T11:21:17Z 516.64 2024-06-14T11:21:18Z 515.76 2024-06-14T11:21:19Z 515.32 2024-06-14T11:21:20Z 514.27 2024-06-14T11:21:21Z 513.43 2024-06-14T11:21:22Z 512.63 2024-06-14T11:21:23Z 512.39 2024-06-14T11:21:24Z 512.18 2024-06-14T11:21:25Z 510.92 2024-06-14T11:21:26Z 511.07 2024-06-14T11:21:27Z 511.04 2024-06-14T11:21:28Z 510.08 2024-06-14T11:21:29Z 509.58 2024-06-14T11:21:30Z 508.57 2024-06-14T11:21:31Z 507.91 2024-06-14T11:21:32Z 507.91 2024-06-14T11:21:33Z 507.63 2024-06-14T11:21:34Z 506.95 2024-06-14T11:21:35Z 507.29 2024-06-14T11:21:36Z 506.68 2024-06-14T11:21:37Z 505.87 2024-06-14T11:21:38Z 505.58 2024-06-14T11:21:39Z 505.34 2024-06-14T11:21:40Z 505.42 2024-06-14T11:21:41Z 505.37 2024-06-14T11:21:42Z 505.25 2024-06-14T11:21:43Z 505.2 2024-06-14T11:21:44Z 504.68 2024-06-14T11:21:45Z 504.6 2024-06-14T11:21:46Z 504.52 2024-06-14T11:21:47Z 504.72 2024-06-14T11:21:48Z 505.04 2024-06-14T11:21:49Z 505.26 2024-06-14T11:21:50Z 505.6 2024-06-14T11:21:51Z 505.72 2024-06-14T11:21:52Z 505.61 2024-06-14T11:21:53Z 505.39 2024-06-14T11:21:59Z 505.41 2024-06-14T11:22:00Z 505.22 2024-06-14T11:22:01Z 505.12 2024-06-14T11:22:02Z 504.95 2024-06-14T11:22:03Z 504.8 2024-06-14T11:22:04Z 503.68 2024-06-14T11:22:20Z 503.02 2024-06-14T11:22:21Z 502.94 2024-06-14T11:22:22Z 501.26 2024-06-14T11:22:25Z 501.12 2024-06-14T11:22:26Z 501.18 2024-06-14T11:22:27Z 498.02 2024-06-14T11:22:31Z 497.5 2024-06-14T11:22:32Z 497.41 2024-06-14T11:22:33Z 496.52 2024-06-14T11:22:34Z 495.77 2024-06-14T11:22:35Z 495.27 2024-06-14T11:22:36Z 495.01 2024-06-14T11:22:37Z 494.53 2024-06-14T11:22:38Z 493.17 2024-06-14T11:22:40Z 492.26 2024-06-14T11:22:41Z 491.67 2024-06-14T11:22:42Z 488.37 2024-06-14T11:22:47Z 488.09 2024-06-14T11:22:48Z 485.51 2024-06-14T11:22:57Z 481.2 2024-06-14T11:23:03Z 479.81 2024-06-14T11:23:04Z 479.05 2024-06-14T11:23:05Z 478.55 2024-06-14T11:23:06Z 478.27 2024-06-14T11:23:07Z 479.56 2024-06-14T11:23:08Z 479.63 2024-06-14T11:23:09Z 479.84 2024-06-14T11:23:10Z 480.13 2024-06-14T11:23:19Z 480.34 2024-06-14T11:23:36Z 482.38 2024-06-14T11:23:53Z 485.04 2024-06-14T11:24:08Z 485.3 2024-06-14T11:24:34Z 487.15 2024-06-14T11:24:51Z 489.95 2024-06-14T11:25:08Z 490.19 2024-06-14T11:25:14Z 490.86 2024-06-14T11:25:20Z 492.81 2024-06-14T11:25:33Z 493.52 2024-06-14T11:25:35Z 494.13 2024-06-14T11:25:51Z 497.22 2024-06-14T11:26:08Z 497.42 2024-06-14T11:26:27Z 498.67 2024-06-14T11:26:40Z 501.34 2024-06-14T11:26:57Z 502.73 2024-06-14T11:27:06Z 503.58 2024-06-14T11:27:21Z 503.32 2024-06-14T11:27:30Z 503.66 2024-06-14T11:28:07Z 502.31 2024-06-14T11:28:27Z 502.01 2024-06-14T11:28:28Z 501.54 2024-06-14T11:28:29Z 499.18 2024-06-14T11:28:33Z 498.28 2024-06-14T11:28:34Z 497.73 2024-06-14T11:28:35Z 496.75 2024-06-14T11:28:36Z 495.9 2024-06-14T11:28:37Z 495.25 2024-06-14T11:28:38Z 495.08 2024-06-14T11:28:39Z 493.22 2024-06-14T11:28:41Z 492.97 2024-06-14T11:28:42Z 492.25 2024-06-14T11:28:43Z 491.77 2024-06-14T11:28:44Z 492.12 2024-06-14T11:28:45Z 491.64 2024-06-14T11:28:46Z 491.25 2024-06-14T11:28:47Z 488.45 2024-06-14T11:28:51Z 488.32 2024-06-14T11:28:52Z 488.3 2024-06-14T11:28:53Z 487.71 2024-06-14T11:28:55Z 486.74 2024-06-14T11:28:56Z 486.23 2024-06-14T11:28:57Z 485.75 2024-06-14T11:28:58Z 484.87 2024-06-14T11:28:59Z 483.45 2024-06-14T11:29:02Z 481.75 2024-06-14T11:29:05Z 481.03 2024-06-14T11:29:06Z 480.43 2024-06-14T11:29:07Z 479.92 2024-06-14T11:29:08Z 478.72 2024-06-14T11:29:09Z 478.5 2024-06-14T11:29:10Z 477.82 2024-06-14T11:29:11Z 477.36 2024-06-14T11:29:12Z 476.43 2024-06-14T11:29:13Z 475.49 2024-06-14T11:29:14Z 475.05 2024-06-14T11:29:15Z 474.95 2024-06-14T11:29:16Z 475.5 2024-06-14T11:29:17Z 476.41 2024-06-14T11:29:28Z 475.95 2024-06-14T11:29:51Z 475.92 2024-06-14T11:29:58Z 477.42 2024-06-14T11:30:12Z 478.42 2024-06-14T11:30:30Z 478.16 2024-06-14T11:30:50Z 478.03 2024-06-14T11:32:05Z 478 2024-06-14T11:33:21Z 478.25 2024-06-14T11:34:39Z 479.21 2024-06-14T11:36:00Z 479.34 2024-06-14T11:37:17Z 479.63 2024-06-14T11:38:24Z 479.85 2024-06-14T11:39:40Z 479.89 2024-06-14T11:40:50Z 480.38 2024-06-14T11:41:52Z 480.08 2024-06-14T11:42:52Z 479.97 2024-06-14T11:44:11Z 480.58 2024-06-14T11:45:34Z 480.78 2024-06-14T11:46:08Z 481.13 2024-06-14T11:46:20Z 481.43 2024-06-14T11:46:21Z 481.35 2024-06-14T11:46:22Z 482.88 2024-06-14T11:46:37Z 484.73 2024-06-14T11:46:51Z 486.18 2024-06-14T11:47:03Z 486.22 2024-06-14T11:47:04Z 486.33 2024-06-14T11:47:05Z 486.51 2024-06-14T11:47:06Z 486.7 2024-06-14T11:47:07Z 488.88 2024-06-14T11:47:24Z 491.47 2024-06-14T11:47:43Z 492.91 2024-06-14T11:48:00Z 494.31 2024-06-14T11:48:17Z 494.96 2024-06-14T11:48:33Z 497.52 2024-06-14T11:48:49Z 499.72 2024-06-14T11:49:07Z 501.26 2024-06-14T11:49:20Z 501.41 2024-06-14T11:49:21Z 501.44 2024-06-14T11:49:22Z 501.65 2024-06-14T11:49:23Z 501.67 2024-06-14T11:49:24Z 501.96 2024-06-14T11:49:25Z 501.9 2024-06-14T11:49:26Z 502.12 2024-06-14T11:49:27Z 502.26 2024-06-14T11:49:28Z 504.13 2024-06-14T11:49:48Z 506.49 2024-06-14T11:50:06Z 507.77 2024-06-14T11:50:23Z 509.46 2024-06-14T11:50:32Z 509.52 2024-06-14T11:50:34Z 509.8 2024-06-14T11:50:35Z 511.78 2024-06-14T11:50:43Z 511.19 2024-06-14T11:50:59Z 511.36 2024-06-14T11:51:28Z 511.15 2024-06-14T11:51:40Z 510.88 2024-06-14T11:51:41Z 510.65 2024-06-14T11:51:42Z 510.14 2024-06-14T11:51:43Z 509.34 2024-06-14T11:51:44Z 509.18 2024-06-14T11:51:45Z 508.53 2024-06-14T11:51:46Z 508.03 2024-06-14T11:51:47Z 507.22 2024-06-14T11:51:48Z 505.87 2024-06-14T11:51:49Z 505.55 2024-06-14T11:51:50Z 505.4 2024-06-14T11:51:51Z 505.41 2024-06-14T11:51:52Z 505.64 2024-06-14T11:51:53Z 506.07 2024-06-14T11:51:54Z 508.69 2024-06-14T11:52:08Z 508.82 2024-06-14T11:52:09Z 511 2024-06-14T11:52:24Z 513.41 2024-06-14T11:52:40Z 514.81 2024-06-14T11:52:54Z 514.63 2024-06-14T11:53:01Z 514.74 2024-06-14T11:53:02Z 514.9 2024-06-14T11:53:03Z 516.87 2024-06-14T11:53:16Z 518.32 2024-06-14T11:53:26Z 518.4 2024-06-14T11:53:27Z 518.27 2024-06-14T11:53:38Z 518.05 2024-06-14T11:53:50Z 516.7 2024-06-14T11:53:51Z 517.05 2024-06-14T11:53:52Z 518.22 2024-06-14T11:53:55Z 518.5 2024-06-14T11:53:56Z 518.67 2024-06-14T11:53:57Z 520.61 2024-06-14T11:54:06Z 520.81 2024-06-14T11:54:07Z 521.09 2024-06-14T11:54:08Z 521.46 2024-06-14T11:54:09Z 521.87 2024-06-14T11:54:10Z 522.1 2024-06-14T11:54:11Z 522.39 2024-06-14T11:54:12Z 522.45 2024-06-14T11:54:13Z 522.59 2024-06-14T11:54:14Z 522.55 2024-06-14T11:54:15Z 522.76 2024-06-14T11:54:16Z 523.79 2024-06-14T11:54:21Z 523.69 2024-06-14T11:54:36Z 525.83 2024-06-14T11:54:49Z 526.95 2024-06-14T11:55:07Z 527.1 2024-06-14T11:55:09Z 527.47 2024-06-14T11:55:13Z 527.69 2024-06-14T11:55:14Z 527.82 2024-06-14T11:55:15Z 527.9 2024-06-14T11:55:16Z 528.17 2024-06-14T11:55:17Z 528.56 2024-06-14T11:55:18Z 530.88 2024-06-14T11:55:32Z 531.83 2024-06-14T11:55:44Z 531.61 2024-06-14T11:55:59Z 532.92 2024-06-14T11:56:57Z 535.66 2024-06-14T11:57:12Z 536.4 2024-06-14T11:57:27Z 536.55 2024-06-14T11:57:40Z 536.51 2024-06-14T11:57:41Z 536.37 2024-06-14T11:57:42Z 536.66 2024-06-14T11:57:43Z 536.75 2024-06-14T11:57:44Z 536.85 2024-06-14T11:57:45Z 539.4 2024-06-14T11:58:01Z 542 2024-06-14T11:58:19Z 544.56 2024-06-14T11:58:37Z 545.59 2024-06-14T11:58:42Z 545.74 2024-06-14T11:58:43Z 546.91 2024-06-14T11:58:53Z 547.08 2024-06-14T11:58:54Z 547.29 2024-06-14T11:58:55Z 547.54 2024-06-14T11:58:56Z 547.74 2024-06-14T11:58:57Z 546.52 2024-06-14T11:59:17Z 547.87 2024-06-14T11:59:24Z 548.89 2024-06-14T12:00:10Z 550.2 2024-06-14T12:00:14Z 550.34 2024-06-14T12:00:15Z 550.37 2024-06-14T12:00:16Z 550.5 2024-06-14T12:00:17Z 551.24 2024-06-14T12:00:21Z 553.79 2024-06-14T12:00:41Z 554.59 2024-06-14T12:00:52Z 555.01 2024-06-14T12:00:58Z 557.28 2024-06-14T12:01:16Z 559.26 2024-06-14T12:01:33Z 560.95 2024-06-14T12:01:53Z 562.9 2024-06-14T12:01:59Z 565.28 2024-06-14T12:02:17Z 567.63 2024-06-14T12:02:34Z 569.69 2024-06-14T12:02:48Z 573.28 2024-06-14T12:03:09Z 575.52 2024-06-14T12:03:21Z 575.76 2024-06-14T12:03:34Z 576.67 2024-06-14T12:04:02Z 577.07 2024-06-14T12:04:37Z 575.34 2024-06-14T12:04:44Z 575.26 2024-06-14T12:04:45Z 574.83 2024-06-14T12:04:46Z 574.78 2024-06-14T12:04:47Z 573.79 2024-06-14T12:04:48Z 573.68 2024-06-14T12:04:49Z 570.96 2024-06-14T12:04:57Z 571.19 2024-06-14T12:05:02Z 570.62 2024-06-14T12:05:03Z 570.48 2024-06-14T12:05:04Z 569.92 2024-06-14T12:05:05Z 569.41 2024-06-14T12:05:06Z 567.72 2024-06-14T12:05:09Z 567.09 2024-06-14T12:05:10Z 566.16 2024-06-14T12:05:11Z 565.15 2024-06-14T12:05:12Z 564.41 2024-06-14T12:05:13Z 562.74 2024-06-14T12:05:16Z 561.84 2024-06-14T12:05:17Z 561.19 2024-06-14T12:05:18Z 560.42 2024-06-14T12:05:19Z 559.62 2024-06-14T12:05:20Z 558.93 2024-06-14T12:05:21Z 558.42 2024-06-14T12:05:22Z 558.07 2024-06-14T12:05:23Z 557.56 2024-06-14T12:05:24Z 556.89 2024-06-14T12:05:25Z 556.38 2024-06-14T12:05:26Z 555.77 2024-06-14T12:05:27Z 554.08 2024-06-14T12:05:32Z 554.03 2024-06-14T12:05:33Z 553.79 2024-06-14T12:05:34Z 554.02 2024-06-14T12:05:36Z 554.15 2024-06-14T12:05:37Z 553.07 2024-06-14T12:05:46Z 552.69 2024-06-14T12:05:47Z 552.26 2024-06-14T12:05:48Z 549.39 2024-06-14T12:05:52Z 548.59 2024-06-14T12:05:53Z 547.99 2024-06-14T12:05:54Z 547.1 2024-06-14T12:05:55Z 546.8 2024-06-14T12:05:56Z 545.81 2024-06-14T12:05:57Z 545.72 2024-06-14T12:05:58Z 545.12 2024-06-14T12:06:01Z 544.8 2024-06-14T12:06:02Z 544.35 2024-06-14T12:06:03Z 543.97 2024-06-14T12:06:04Z 543.81 2024-06-14T12:06:05Z 543.46 2024-06-14T12:06:06Z 543.04 2024-06-14T12:06:07Z 542.33 2024-06-14T12:06:08Z 541.5 2024-06-14T12:06:09Z 541.39 2024-06-14T12:06:10Z 540.17 2024-06-14T12:06:11Z 540.03 2024-06-14T12:06:12Z 539.23 2024-06-14T12:06:13Z 538.26 2024-06-14T12:06:14Z 537.66 2024-06-14T12:06:15Z 537.2 2024-06-14T12:06:16Z 536.57 2024-06-14T12:06:17Z 535.93 2024-06-14T12:06:18Z 534.97 2024-06-14T12:06:19Z 534.08 2024-06-14T12:06:20Z 533.3 2024-06-14T12:06:21Z 533.17 2024-06-14T12:06:22Z 532.46 2024-06-14T12:06:23Z 532.29 2024-06-14T12:06:24Z 531.7 2024-06-14T12:06:25Z 530.93 2024-06-14T12:06:26Z 529.5 2024-06-14T12:06:28Z 527.56 2024-06-14T12:06:30Z 525.71 2024-06-14T12:06:34Z 525.24 2024-06-14T12:06:35Z 525.37 2024-06-14T12:06:36Z 524.87 2024-06-14T12:06:37Z 524.37 2024-06-14T12:06:38Z 523.29 2024-06-14T12:06:39Z 522.54 2024-06-14T12:06:40Z 521.7 2024-06-14T12:06:41Z 521.17 2024-06-14T12:06:42Z 521.7 2024-06-14T12:06:51Z 518.66 2024-06-14T12:07:03Z 518.04 2024-06-14T12:07:04Z 517.32 2024-06-14T12:07:05Z 516.52 2024-06-14T12:07:06Z 515.96 2024-06-14T12:07:07Z 515.71 2024-06-14T12:07:08Z 515.12 2024-06-14T12:07:09Z 514.54 2024-06-14T12:07:10Z 514.66 2024-06-14T12:07:11Z 514.59 2024-06-14T12:07:12Z 513.91 2024-06-14T12:07:13Z 513.7 2024-06-14T12:07:14Z 512.95 2024-06-14T12:07:15Z 512.04 2024-06-14T12:07:16Z 512.09 2024-06-14T12:07:17Z 510.75 2024-06-14T12:07:18Z 510.87 2024-06-14T12:07:19Z 510.25 2024-06-14T12:07:20Z 509.54 2024-06-14T12:07:22Z 509.21 2024-06-14T12:07:23Z 506.87 2024-06-14T12:07:27Z 506.5 2024-06-14T12:07:35Z 506.09 2024-06-14T12:07:39Z 506.1 2024-06-14T12:07:40Z 505.59 2024-06-14T12:07:41Z 503.47 2024-06-14T12:07:43Z 502.89 2024-06-14T12:07:44Z 501.73 2024-06-14T12:07:45Z 500.99 2024-06-14T12:07:46Z 500.02 2024-06-14T12:07:47Z 499.44 2024-06-14T12:07:48Z 498.47 2024-06-14T12:07:49Z 498.29 2024-06-14T12:07:50Z 497.36 2024-06-14T12:07:54Z 496.91 2024-06-14T12:07:56Z 497.11 2024-06-14T12:07:57Z 498.6 2024-06-14T12:08:06Z 499.52 2024-06-14T12:08:12Z 500.52 2024-06-14T12:08:23Z 500.2 2024-06-14T12:08:39Z 500.47 2024-06-14T12:08:41Z 503.51 2024-06-14T12:08:54Z 506.1 2024-06-14T12:09:08Z 508.01 2024-06-14T12:09:26Z 508.06 2024-06-14T12:09:58Z 508 2024-06-14T12:10:00Z 509.01 2024-06-14T12:10:05Z 509.09 2024-06-14T12:10:06Z 509.3 2024-06-14T12:10:07Z 509.62 2024-06-14T12:10:10Z 509.64 2024-06-14T12:10:11Z 509.76 2024-06-14T12:10:12Z 509.93 2024-06-14T12:10:13Z 510.21 2024-06-14T12:10:14Z 511.55 2024-06-14T12:10:23Z 512.99 2024-06-14T12:10:37Z 513.29 2024-06-14T12:10:39Z 513.45 2024-06-14T12:10:40Z 513.41 2024-06-14T12:10:41Z 515.19 2024-06-14T12:10:51Z 516.65 2024-06-14T12:11:00Z 516.84 2024-06-14T12:11:01Z 517.06 2024-06-14T12:11:04Z 517.23 2024-06-14T12:11:08Z 517 2024-06-14T12:11:11Z 518.4 2024-06-14T12:11:21Z 519.28 2024-06-14T12:11:29Z 521.24 2024-06-14T12:11:47Z 521.45 2024-06-14T12:11:50Z 522.57 2024-06-14T12:11:54Z 525.16 2024-06-14T12:12:15Z 525.99 2024-06-14T12:12:21Z 528.5 2024-06-14T12:12:37Z 530.06 2024-06-14T12:12:51Z 530.56 2024-06-14T12:13:09Z 529.94 2024-06-14T12:13:54Z 530.43 2024-06-14T12:14:28Z 530.95 2024-06-14T12:14:33Z 531.92 2024-06-14T12:14:37Z 533.19 2024-06-14T12:14:42Z 533.8 2024-06-14T12:14:46Z 534.95 2024-06-14T12:14:50Z 536.83 2024-06-14T12:15:05Z 539.13 2024-06-14T12:15:20Z 540.48 2024-06-14T12:15:34Z 541.26 2024-06-14T12:15:48Z 539.86 2024-06-14T12:16:01Z 540.71 2024-06-14T12:16:10Z 542.6 2024-06-14T12:16:25Z 542.71 2024-06-14T12:16:38Z 543.87 2024-06-14T12:16:44Z 544.04 2024-06-14T12:16:45Z 543.99 2024-06-14T12:16:46Z 544.09 2024-06-14T12:16:47Z 544.22 2024-06-14T12:16:48Z 544.17 2024-06-14T12:16:50Z 544.09 2024-06-14T12:16:51Z 543.92 2024-06-14T12:16:54Z 543.88 2024-06-14T12:16:55Z 543.37 2024-06-14T12:16:56Z 543.08 2024-06-14T12:16:57Z 543.24 2024-06-14T12:16:58Z 543.28 2024-06-14T12:16:59Z 543.56 2024-06-14T12:17:00Z 543.52 2024-06-14T12:17:01Z 543.84 2024-06-14T12:17:02Z 543.96 2024-06-14T12:17:03Z 544.96 2024-06-14T12:17:09Z 545.11 2024-06-14T12:17:10Z 544.78 2024-06-14T12:17:11Z 544.54 2024-06-14T12:17:12Z 544.57 2024-06-14T12:17:13Z 544.63 2024-06-14T12:17:14Z 544.74 2024-06-14T12:17:15Z 544.34 2024-06-14T12:17:16Z 544.2 2024-06-14T12:17:17Z 544.29 2024-06-14T12:17:18Z 544.39 2024-06-14T12:17:20Z 544.42 2024-06-14T12:17:21Z 545.18 2024-06-14T12:17:24Z 545.5 2024-06-14T12:17:25Z 545.71 2024-06-14T12:17:26Z 545.67 2024-06-14T12:17:27Z 546.84 2024-06-14T12:17:35Z 546.96 2024-06-14T12:17:41Z 546.92 2024-06-14T12:17:55Z 547.4 2024-06-14T12:18:35Z 547.48 2024-06-14T12:18:40Z 547.47 2024-06-14T12:18:41Z 547.67 2024-06-14T12:18:42Z 547.77 2024-06-14T12:18:43Z 547.71 2024-06-14T12:18:44Z 547.58 2024-06-14T12:18:45Z 547.62 2024-06-14T12:18:46Z 547.66 2024-06-14T12:18:47Z 547.76 2024-06-14T12:18:48Z 547.33 2024-06-14T12:18:53Z 547.03 2024-06-14T12:18:54Z 547.43 2024-06-14T12:18:55Z 548.88 2024-06-14T12:19:03Z 548.99 2024-06-14T12:19:04Z 549.19 2024-06-14T12:19:05Z 551.22 2024-06-14T12:19:19Z 552.33 2024-06-14T12:19:27Z 553.21 2024-06-14T12:19:42Z 553.06 2024-06-14T12:19:51Z 552.5 2024-06-14T12:19:52Z 552.27 2024-06-14T12:19:54Z 552.33 2024-06-14T12:19:55Z 552.13 2024-06-14T12:19:56Z 551.95 2024-06-14T12:19:57Z 551.55 2024-06-14T12:19:58Z 551.14 2024-06-14T12:19:59Z 550.6 2024-06-14T12:20:00Z 550.22 2024-06-14T12:20:01Z 549.5 2024-06-14T12:20:02Z 549.35 2024-06-14T12:20:03Z 547.42 2024-06-14T12:20:09Z 546.4 2024-06-14T12:20:10Z 546.07 2024-06-14T12:20:11Z 546.24 2024-06-14T12:20:12Z 546.91 2024-06-14T12:20:13Z 546.94 2024-06-14T12:20:14Z 546.95 2024-06-14T12:20:15Z 547.06 2024-06-14T12:20:16Z 547.35 2024-06-14T12:20:17Z 547.44 2024-06-14T12:20:18Z 547.35 2024-06-14T12:20:19Z 547.29 2024-06-14T12:20:20Z 547.15 2024-06-14T12:20:21Z 547.44 2024-06-14T12:20:22Z 547.5 2024-06-14T12:20:23Z 548.9 2024-06-14T12:20:38Z 551.69 2024-06-14T12:20:52Z 550.81 2024-06-14T12:21:03Z 551.21 2024-06-14T12:21:11Z 551.63 2024-06-14T12:21:15Z 551.84 2024-06-14T12:21:16Z 551.97 2024-06-14T12:21:17Z 551.94 2024-06-14T12:21:18Z 551.85 2024-06-14T12:21:19Z 551 2024-06-14T12:21:21Z 550.38 2024-06-14T12:21:22Z 550.19 2024-06-14T12:21:23Z 550.24 2024-06-14T12:21:24Z 550.35 2024-06-14T12:21:25Z 550.58 2024-06-14T12:21:26Z 550.79 2024-06-14T12:21:27Z 551.07 2024-06-14T12:21:28Z 552.92 2024-06-14T12:21:35Z 553.19 2024-06-14T12:21:36Z 553.31 2024-06-14T12:21:37Z 553.54 2024-06-14T12:21:38Z 553.81 2024-06-14T12:21:39Z 553.94 2024-06-14T12:21:40Z 554.26 2024-06-14T12:21:41Z 554.5 2024-06-14T12:21:42Z 555.08 2024-06-14T12:21:44Z 555.5 2024-06-14T12:21:46Z 555.64 2024-06-14T12:21:47Z 556.89 2024-06-14T12:22:01Z 558.13 2024-06-14T12:22:17Z 558.19 2024-06-14T12:23:03Z 558.3 2024-06-14T12:23:34Z 558.84 2024-06-14T12:23:48Z 558.99 2024-06-14T12:23:49Z 561.33 2024-06-14T12:24:03Z 561.6 2024-06-14T12:24:05Z 561.8 2024-06-14T12:24:06Z 563.55 2024-06-14T12:24:22Z 562.81 2024-06-14T12:24:36Z 561.79 2024-06-14T12:24:42Z 560.99 2024-06-14T12:24:43Z 561.05 2024-06-14T12:24:44Z 560.91 2024-06-14T12:24:45Z 560.94 2024-06-14T12:24:46Z 560.95 2024-06-14T12:24:48Z 560.96 2024-06-14T12:24:49Z 561.09 2024-06-14T12:24:50Z 563.34 2024-06-14T12:25:03Z 563.63 2024-06-14T12:25:04Z 564.15 2024-06-14T12:25:06Z 564.44 2024-06-14T12:25:07Z 565.4 2024-06-14T12:25:14Z 566.38 2024-06-14T12:25:21Z 566.43 2024-06-14T12:25:22Z 566.49 2024-06-14T12:25:23Z 568.03 2024-06-14T12:25:32Z 570.24 2024-06-14T12:25:45Z 572.68 2024-06-14T12:26:00Z 572.81 2024-06-14T12:26:01Z 572.91 2024-06-14T12:26:02Z 575.39 2024-06-14T12:26:22Z 575.4 2024-06-14T12:26:36Z 575.37 2024-06-14T12:26:56Z 575.29 2024-06-14T12:27:31Z 576.64 2024-06-14T12:27:43Z 579.74 2024-06-14T12:27:55Z 580.92 2024-06-14T12:28:08Z 580.9 2024-06-14T12:28:22Z 580.88 2024-06-14T12:28:23Z 580.78 2024-06-14T12:28:24Z 580.76 2024-06-14T12:28:25Z 580.03 2024-06-14T12:28:33Z 579.78 2024-06-14T12:28:34Z 579.47 2024-06-14T12:28:35Z 579.12 2024-06-14T12:28:36Z 578.61 2024-06-14T12:28:37Z 578.08 2024-06-14T12:28:38Z 577.88 2024-06-14T12:28:40Z 577.83 2024-06-14T12:28:41Z 577.6 2024-06-14T12:28:42Z 576.16 2024-06-14T12:28:47Z 574.41 2024-06-14T12:28:51Z 573.63 2024-06-14T12:28:52Z 573.48 2024-06-14T12:28:53Z 572.71 2024-06-14T12:28:54Z 572.79 2024-06-14T12:28:55Z 572.36 2024-06-14T12:28:56Z 572.34 2024-06-14T12:28:57Z 571.84 2024-06-14T12:28:58Z 571.48 2024-06-14T12:28:59Z 570.46 2024-06-14T12:29:00Z 569.09 2024-06-14T12:29:01Z 568.5 2024-06-14T12:29:02Z 567.73 2024-06-14T12:29:03Z 566.63 2024-06-14T12:29:04Z 565.78 2024-06-14T12:29:05Z 564.81 2024-06-14T12:29:06Z 563.46 2024-06-14T12:29:07Z 563.23 2024-06-14T12:29:08Z 562.38 2024-06-14T12:29:09Z 561.55 2024-06-14T12:29:10Z 561.27 2024-06-14T12:29:11Z 559.98 2024-06-14T12:29:13Z 559.43 2024-06-14T12:29:14Z 558.74 2024-06-14T12:29:16Z 558.16 2024-06-14T12:29:21Z 557.63 2024-06-14T12:29:22Z 557.59 2024-06-14T12:29:23Z 557.86 2024-06-14T12:29:24Z 557.87 2024-06-14T12:29:25Z 557.17 2024-06-14T12:29:26Z 556.02 2024-06-14T12:29:27Z 555.49 2024-06-14T12:29:28Z 555.22 2024-06-14T12:29:34Z 555 2024-06-14T12:29:35Z 554.05 2024-06-14T12:29:36Z 552.68 2024-06-14T12:29:37Z 552.79 2024-06-14T12:29:38Z 552.57 2024-06-14T12:29:39Z 552.31 2024-06-14T12:29:40Z 551.39 2024-06-14T12:29:41Z 550.41 2024-06-14T12:29:42Z 549.63 2024-06-14T12:29:44Z 549.34 2024-06-14T12:29:55Z 549.35 2024-06-14T12:29:56Z 549.26 2024-06-14T12:30:11Z 549.75 2024-06-14T12:30:23Z 549.77 2024-06-14T12:30:25Z 549.32 2024-06-14T12:30:26Z 548.41 2024-06-14T12:30:27Z 547.58 2024-06-14T12:30:28Z 548.09 2024-06-14T12:30:29Z 547.68 2024-06-14T12:30:30Z 547.39 2024-06-14T12:30:31Z 547.13 2024-06-14T12:30:32Z 546.8 2024-06-14T12:30:33Z 545.87 2024-06-14T12:30:34Z 544.86 2024-06-14T12:30:35Z 544.14 2024-06-14T12:30:36Z 544.51 2024-06-14T12:30:37Z 545 2024-06-14T12:30:38Z 545.5 2024-06-14T12:30:39Z 545.21 2024-06-14T12:30:43Z 543.92 2024-06-14T12:30:44Z 542.63 2024-06-14T12:30:45Z 542.23 2024-06-14T12:30:46Z 542.55 2024-06-14T12:30:52Z 542.8 2024-06-14T12:31:10Z 541.33 2024-06-14T12:31:22Z 541.68 2024-06-14T12:31:23Z 541.99 2024-06-14T12:31:26Z 539.5 2024-06-14T12:31:30Z 538.92 2024-06-14T12:31:31Z 538.51 2024-06-14T12:31:32Z 538.95 2024-06-14T12:31:41Z 538.59 2024-06-14T12:31:57Z 538.17 2024-06-14T12:32:02Z 537.51 2024-06-14T12:32:04Z 537.14 2024-06-14T12:32:11Z 537.26 2024-06-14T12:32:13Z 537.16 2024-06-14T12:32:14Z 536.9 2024-06-14T12:32:15Z 536.42 2024-06-14T12:32:16Z 535.94 2024-06-14T12:32:17Z 532.29 2024-06-14T12:32:23Z 531.87 2024-06-14T12:32:24Z 531.77 2024-06-14T12:32:25Z 530.52 2024-06-14T12:32:28Z 527.23 2024-06-14T12:32:33Z 526.72 2024-06-14T12:32:34Z 525.79 2024-06-14T12:32:35Z 525.31 2024-06-14T12:32:36Z 524.09 2024-06-14T12:32:37Z 522.23 2024-06-14T12:32:48Z 522.63 2024-06-14T12:33:59Z 522.82 2024-06-14T12:34:02Z 521.56 2024-06-14T12:34:06Z 520.86 2024-06-14T12:34:07Z 520.39 2024-06-14T12:34:08Z 518.08 2024-06-14T12:34:10Z 517.48 2024-06-14T12:34:11Z 516.61 2024-06-14T12:34:12Z 514.67 2024-06-14T12:34:15Z 511.41 2024-06-14T12:34:19Z 511.14 2024-06-14T12:34:20Z 510.74 2024-06-14T12:34:21Z 510.63 2024-06-14T12:34:22Z 508.37 2024-06-14T12:34:34Z 505.3 2024-06-14T12:34:43Z 501.98 2024-06-14T12:34:52Z 501.42 2024-06-14T12:34:53Z 500.85 2024-06-14T12:34:54Z 500.68 2024-06-14T12:34:55Z 500.08 2024-06-14T12:34:56Z 499.44 2024-06-14T12:34:57Z 499.15 2024-06-14T12:34:58Z 497.7 2024-06-14T12:35:01Z 495.04 2024-06-14T12:35:05Z 491.75 2024-06-14T12:35:11Z 489.14 2024-06-14T12:35:21Z 488.7 2024-06-14T12:35:22Z 488.42 2024-06-14T12:35:23Z 488.1 2024-06-14T12:35:24Z 487.69 2024-06-14T12:35:25Z 487.39 2024-06-14T12:35:26Z 487.24 2024-06-14T12:35:27Z 487.26 2024-06-14T12:35:29Z 487.03 2024-06-14T12:35:30Z 486.11 2024-06-14T12:35:41Z 485.32 2024-06-14T12:35:52Z 485.03 2024-06-14T12:35:54Z 485.02 2024-06-14T12:35:55Z 484.94 2024-06-14T12:35:56Z 484.31 2024-06-14T12:36:00Z 483.99 2024-06-14T12:36:01Z 483.81 2024-06-14T12:36:02Z 483.56 2024-06-14T12:36:03Z 483.4 2024-06-14T12:36:04Z 483 2024-06-14T12:36:06Z 482.66 2024-06-14T12:36:07Z 482.29 2024-06-14T12:36:08Z 481.99 2024-06-14T12:36:09Z 481.55 2024-06-14T12:36:10Z 481.23 2024-06-14T12:36:11Z 481.03 2024-06-14T12:36:12Z 480.71 2024-06-14T12:36:13Z 480.76 2024-06-14T12:36:14Z 480.47 2024-06-14T12:36:15Z 479.98 2024-06-14T12:36:16Z 477.52 2024-06-14T12:36:22Z 477.11 2024-06-14T12:36:23Z 475.55 2024-06-14T12:36:27Z 475.43 2024-06-14T12:36:28Z 475.22 2024-06-14T12:36:29Z 474.98 2024-06-14T12:36:30Z 474.72 2024-06-14T12:36:31Z 474.35 2024-06-14T12:36:33Z 471.69 2024-06-14T12:36:43Z 470.45 2024-06-14T12:36:50Z 470.39 2024-06-14T12:36:51Z 470.18 2024-06-14T12:36:52Z 469.94 2024-06-14T12:36:53Z 469.59 2024-06-14T12:36:54Z 469.37 2024-06-14T12:36:55Z 469.13 2024-06-14T12:36:56Z 466 2024-06-14T12:37:04Z 462.78 2024-06-14T12:37:12Z 460.05 2024-06-14T12:37:17Z 459.63 2024-06-14T12:37:18Z 459.59 2024-06-14T12:37:19Z 459.73 2024-06-14T12:37:22Z 459.83 2024-06-14T12:37:23Z 459.8 2024-06-14T12:37:24Z 459.78 2024-06-14T12:37:25Z 459.64 2024-06-14T12:37:26Z 459.52 2024-06-14T12:37:34Z 459.57 2024-06-14T12:37:35Z 459.65 2024-06-14T12:37:36Z 459.74 2024-06-14T12:37:37Z 459.5 2024-06-14T12:37:38Z 459.58 2024-06-14T12:37:39Z 457.92 2024-06-14T12:37:52Z 456.01 2024-06-14T12:38:02Z 455.2 2024-06-14T12:38:13Z 454.63 2024-06-14T12:38:19Z 454.71 2024-06-14T12:38:20Z 454.72 2024-06-14T12:38:21Z 454.73 2024-06-14T12:38:22Z 454.88 2024-06-14T12:38:23Z 455.64 2024-06-14T12:38:36Z 455.78 2024-06-14T12:38:38Z 455.64 2024-06-14T12:38:39Z 455.5 2024-06-14T12:38:40Z 455.38 2024-06-14T12:38:41Z 455.4 2024-06-14T12:38:42Z 455.37 2024-06-14T12:38:43Z 455.33 2024-06-14T12:38:44Z 455.27 2024-06-14T12:38:45Z 455.02 2024-06-14T12:44:17Z