Beauville 47470 22 kms 96.27 2017-02-09T07:52:14Z 97.23 2017-02-09T07:52:16Z 103.48 2017-02-09T07:52:31Z 106.36 2017-02-09T07:52:32Z 109.73 2017-02-09T07:52:33Z 115.5 2017-02-09T07:52:35Z 120.78 2017-02-09T07:52:37Z 126.55 2017-02-09T07:52:39Z 130.88 2017-02-09T07:52:41Z 135.68 2017-02-09T07:52:43Z 140.01 2017-02-09T07:52:45Z 144.34 2017-02-09T07:52:47Z 147.7 2017-02-09T07:52:49Z 151.06 2017-02-09T07:52:51Z 154.43 2017-02-09T07:52:53Z 157.79 2017-02-09T07:52:56Z 161.16 2017-02-09T07:52:57Z 165 2017-02-09T07:53:01Z 168.37 2017-02-09T07:53:04Z 169.81 2017-02-09T07:53:06Z 173.66 2017-02-09T07:53:09Z 177.5 2017-02-09T07:53:13Z 181.83 2017-02-09T07:53:18Z 185.67 2017-02-09T07:53:23Z 189.04 2017-02-09T07:53:28Z 189.52 2017-02-09T07:53:29Z 192.4 2017-02-09T07:53:35Z 192.4 2017-02-09T07:53:38Z 197.69 2017-02-09T07:53:47Z 199.13 2017-02-09T07:53:53Z 199.61 2017-02-09T07:53:56Z 201.53 2017-02-09T07:54:06Z 202.01 2017-02-09T07:54:14Z 202.98 2017-02-09T07:54:21Z 202.98 2017-02-09T07:54:25Z 202.98 2017-02-09T07:54:38Z 202.98 2017-02-09T07:54:47Z 202.49 2017-02-09T07:54:59Z 202.01 2017-02-09T07:55:09Z 202.01 2017-02-09T07:55:13Z 200.57 2017-02-09T07:55:27Z 198.17 2017-02-09T07:55:41Z 195.77 2017-02-09T07:55:54Z 193.84 2017-02-09T07:56:05Z 192.88 2017-02-09T07:56:09Z 191.92 2017-02-09T07:56:15Z 189.52 2017-02-09T07:56:25Z 187.11 2017-02-09T07:56:34Z 185.19 2017-02-09T07:56:44Z 182.79 2017-02-09T07:56:55Z 180.87 2017-02-09T07:57:05Z 180.87 2017-02-09T07:57:06Z 179.9 2017-02-09T07:57:15Z 177.98 2017-02-09T07:57:25Z 176.06 2017-02-09T07:57:33Z 173.17 2017-02-09T07:57:44Z 171.73 2017-02-09T07:57:54Z 169.33 2017-02-09T07:58:03Z 168.37 2017-02-09T07:58:11Z 167.41 2017-02-09T07:58:21Z 165 2017-02-09T07:58:30Z 165 2017-02-09T07:58:35Z 164.52 2017-02-09T07:58:42Z 161.64 2017-02-09T07:58:53Z 165 2017-02-09T07:58:54Z 162.6 2017-02-09T07:58:57Z 160.68 2017-02-09T07:59:07Z 160.2 2017-02-09T07:59:08Z 157.79 2017-02-09T07:59:19Z 154.91 2017-02-09T07:59:29Z 152.51 2017-02-09T07:59:39Z 150.1 2017-02-09T07:59:49Z 147.22 2017-02-09T07:59:59Z 144.82 2017-02-09T08:00:08Z 142.41 2017-02-09T08:00:18Z 140.49 2017-02-09T08:00:29Z 139.05 2017-02-09T08:00:36Z 137.13 2017-02-09T08:00:46Z 135.2 2017-02-09T08:00:57Z 132.32 2017-02-09T08:01:10Z 130.4 2017-02-09T08:01:19Z 127.99 2017-02-09T08:01:33Z 125.59 2017-02-09T08:01:46Z 123.19 2017-02-09T08:01:57Z 120.78 2017-02-09T08:02:07Z 117.42 2017-02-09T08:02:19Z 117.42 2017-02-09T08:02:20Z 114.05 2017-02-09T08:02:31Z 111.17 2017-02-09T08:02:42Z 108.29 2017-02-09T08:02:53Z 107.81 2017-02-09T08:02:55Z 105.4 2017-02-09T08:03:05Z 103 2017-02-09T08:03:14Z 101.56 2017-02-09T08:03:21Z 101.08 2017-02-09T08:03:23Z 99.15 2017-02-09T08:03:34Z 99.15 2017-02-09T08:03:37Z 97.23 2017-02-09T08:03:46Z 96.27 2017-02-09T08:03:50Z 95.31 2017-02-09T08:03:58Z 92.9 2017-02-09T08:04:10Z 91.46 2017-02-09T08:04:20Z 90.5 2017-02-09T08:04:30Z 89.54 2017-02-09T08:04:42Z 88.58 2017-02-09T08:04:53Z 88.58 2017-02-09T08:04:56Z 87.14 2017-02-09T08:05:11Z 86.66 2017-02-09T08:05:25Z 86.66 2017-02-09T08:05:39Z 86.18 2017-02-09T08:05:50Z 86.18 2017-02-09T08:05:51Z 86.18 2017-02-09T08:05:57Z 86.18 2017-02-09T08:06:11Z 86.18 2017-02-09T08:06:24Z 86.18 2017-02-09T08:06:36Z 86.18 2017-02-09T08:06:51Z 86.18 2017-02-09T08:07:04Z 86.18 2017-02-09T08:07:15Z 85.69 2017-02-09T08:07:29Z 86.18 2017-02-09T08:07:41Z 86.18 2017-02-09T08:07:53Z 85.69 2017-02-09T08:08:06Z 85.69 2017-02-09T08:08:19Z 86.18 2017-02-09T08:08:33Z 86.18 2017-02-09T08:08:46Z 86.18 2017-02-09T08:08:58Z 86.18 2017-02-09T08:09:08Z 86.18 2017-02-09T08:09:12Z 86.18 2017-02-09T08:09:15Z 85.69 2017-02-09T08:09:25Z 85.69 2017-02-09T08:09:35Z 85.69 2017-02-09T08:09:43Z 85.69 2017-02-09T08:09:51Z 85.69 2017-02-09T08:10:03Z 85.69 2017-02-09T08:10:13Z 85.69 2017-02-09T08:10:23Z 82.33 2017-02-09T08:10:29Z 90.02 2017-02-09T08:10:30Z 86.18 2017-02-09T08:10:31Z 86.18 2017-02-09T08:10:39Z 87.14 2017-02-09T08:10:51Z 87.62 2017-02-09T08:11:01Z 87.14 2017-02-09T08:11:12Z 86.66 2017-02-09T08:11:25Z 86.66 2017-02-09T08:11:37Z 86.66 2017-02-09T08:11:49Z 87.14 2017-02-09T08:12:01Z 87.14 2017-02-09T08:12:14Z 87.62 2017-02-09T08:12:28Z 88.1 2017-02-09T08:12:44Z 88.58 2017-02-09T08:12:56Z 89.06 2017-02-09T08:13:09Z 90.02 2017-02-09T08:13:23Z 90.5 2017-02-09T08:13:32Z 90.98 2017-02-09T08:13:43Z 91.46 2017-02-09T08:13:53Z 91.94 2017-02-09T08:14:03Z 92.9 2017-02-09T08:14:13Z 92.9 2017-02-09T08:14:19Z 93.39 2017-02-09T08:14:29Z 93.39 2017-02-09T08:14:32Z 94.35 2017-02-09T08:14:45Z 94.35 2017-02-09T08:14:47Z 94.83 2017-02-09T08:15:00Z 95.79 2017-02-09T08:15:12Z 96.27 2017-02-09T08:15:26Z 97.71 2017-02-09T08:15:37Z 96.27 2017-02-09T08:15:49Z 96.27 2017-02-09T08:15:56Z 96.27 2017-02-09T08:16:02Z 96.75 2017-02-09T08:16:14Z 97.71 2017-02-09T08:16:25Z 93.39 2017-02-09T08:16:32Z 105.4 2017-02-09T08:16:33Z 99.15 2017-02-09T08:16:34Z 100.11 2017-02-09T08:16:45Z 101.56 2017-02-09T08:16:55Z 102.52 2017-02-09T08:17:03Z 103.48 2017-02-09T08:17:07Z 104.44 2017-02-09T08:17:15Z 105.88 2017-02-09T08:17:25Z 107.32 2017-02-09T08:17:34Z 108.29 2017-02-09T08:17:42Z 109.25 2017-02-09T08:17:51Z 110.21 2017-02-09T08:18:02Z 111.65 2017-02-09T08:18:13Z 112.13 2017-02-09T08:18:21Z 112.61 2017-02-09T08:18:26Z 113.57 2017-02-09T08:18:38Z 114.05 2017-02-09T08:18:46Z 114.05 2017-02-09T08:18:49Z 114.53 2017-02-09T08:18:55Z 115.5 2017-02-09T08:19:04Z 115.98 2017-02-09T08:19:12Z 116.94 2017-02-09T08:19:22Z 117.42 2017-02-09T08:19:30Z 117.9 2017-02-09T08:19:34Z 117.9 2017-02-09T08:19:38Z 119.34 2017-02-09T08:19:48Z 120.3 2017-02-09T08:19:59Z 121.74 2017-02-09T08:20:09Z 122.22 2017-02-09T08:20:15Z 123.19 2017-02-09T08:20:27Z 123.67 2017-02-09T08:20:32Z 124.15 2017-02-09T08:20:37Z 124.63 2017-02-09T08:20:50Z 125.11 2017-02-09T08:21:00Z 125.59 2017-02-09T08:21:12Z 125.59 2017-02-09T08:21:20Z 126.07 2017-02-09T08:21:24Z 126.07 2017-02-09T08:21:30Z 127.03 2017-02-09T08:21:42Z 127.51 2017-02-09T08:21:53Z 127.99 2017-02-09T08:22:01Z 128.95 2017-02-09T08:22:13Z 129.43 2017-02-09T08:22:26Z 130.4 2017-02-09T08:22:37Z 130.88 2017-02-09T08:22:50Z 132.32 2017-02-09T08:23:04Z 132.8 2017-02-09T08:23:15Z 132.8 2017-02-09T08:23:17Z 133.76 2017-02-09T08:23:29Z 133.76 2017-02-09T08:23:32Z 134.24 2017-02-09T08:23:40Z 134.24 2017-02-09T08:23:50Z 135.2 2017-02-09T08:24:01Z 135.68 2017-02-09T08:24:13Z 135.68 2017-02-09T08:24:17Z 136.16 2017-02-09T08:24:27Z 137.13 2017-02-09T08:24:37Z 137.61 2017-02-09T08:24:42Z 138.09 2017-02-09T08:24:47Z 139.05 2017-02-09T08:24:58Z 139.05 2017-02-09T08:25:00Z 139.53 2017-02-09T08:25:09Z 140.01 2017-02-09T08:25:12Z 140.49 2017-02-09T08:25:25Z 140.49 2017-02-09T08:25:26Z 141.93 2017-02-09T08:25:38Z 142.89 2017-02-09T08:25:48Z 142.41 2017-02-09T08:26:00Z 142.89 2017-02-09T08:26:08Z 140.97 2017-02-09T08:26:18Z 140.97 2017-02-09T08:26:19Z 140.97 2017-02-09T08:26:21Z 139.05 2017-02-09T08:26:26Z 139.53 2017-02-09T08:26:35Z 138.57 2017-02-09T08:26:47Z 138.09 2017-02-09T08:26:58Z 138.09 2017-02-09T08:27:11Z 138.09 2017-02-09T08:27:24Z 137.13 2017-02-09T08:27:37Z 137.61 2017-02-09T08:27:52Z 137.61 2017-02-09T08:28:06Z 137.13 2017-02-09T08:28:16Z 136.16 2017-02-09T08:28:29Z 134.72 2017-02-09T08:28:42Z 133.76 2017-02-09T08:28:54Z 132.8 2017-02-09T08:29:07Z 132.8 2017-02-09T08:29:08Z 132.8 2017-02-09T08:29:11Z 131.84 2017-02-09T08:29:21Z 131.36 2017-02-09T08:29:31Z 131.36 2017-02-09T08:29:34Z 131.36 2017-02-09T08:29:45Z 132.32 2017-02-09T08:29:55Z 133.28 2017-02-09T08:30:08Z 133.76 2017-02-09T08:30:19Z 134.72 2017-02-09T08:30:31Z 134.72 2017-02-09T08:30:43Z 133.76 2017-02-09T08:30:55Z 132.32 2017-02-09T08:31:07Z 131.84 2017-02-09T08:31:14Z 131.36 2017-02-09T08:31:27Z 131.36 2017-02-09T08:31:30Z 132.32 2017-02-09T08:31:42Z 131.84 2017-02-09T08:31:43Z 131.84 2017-02-09T08:31:56Z 131.84 2017-02-09T08:32:06Z 131.84 2017-02-09T08:32:14Z 132.32 2017-02-09T08:32:19Z 132.8 2017-02-09T08:32:32Z 132.8 2017-02-09T08:32:43Z 133.28 2017-02-09T08:32:56Z 134.72 2017-02-09T08:33:09Z 135.2 2017-02-09T08:33:20Z 136.16 2017-02-09T08:33:33Z 136.16 2017-02-09T08:33:46Z 136.64 2017-02-09T08:33:58Z 137.61 2017-02-09T08:34:11Z 138.57 2017-02-09T08:34:23Z 139.05 2017-02-09T08:34:35Z 140.49 2017-02-09T08:34:45Z 140.97 2017-02-09T08:34:56Z 141.45 2017-02-09T08:35:06Z 141.93 2017-02-09T08:35:16Z 141.93 2017-02-09T08:35:21Z 142.41 2017-02-09T08:35:34Z 142.41 2017-02-09T08:35:47Z 141.45 2017-02-09T08:35:58Z 141.45 2017-02-09T08:35:59Z 141.45 2017-02-09T08:36:03Z 140.49 2017-02-09T08:36:16Z 140.01 2017-02-09T08:36:26Z 139.05 2017-02-09T08:36:39Z 137.61 2017-02-09T08:36:53Z 136.64 2017-02-09T08:37:05Z 135.68 2017-02-09T08:37:13Z 135.68 2017-02-09T08:37:14Z 134.72 2017-02-09T08:37:25Z 132.8 2017-02-09T08:37:36Z 132.32 2017-02-09T08:37:40Z 130.88 2017-02-09T08:37:50Z 129.43 2017-02-09T08:38:02Z 128.95 2017-02-09T08:38:11Z 128.47 2017-02-09T08:38:14Z 128.47 2017-02-09T08:38:25Z 127.99 2017-02-09T08:38:35Z 127.51 2017-02-09T08:38:47Z 127.99 2017-02-09T08:38:58Z 127.99 2017-02-09T08:39:10Z 128.47 2017-02-09T08:39:20Z 128.47 2017-02-09T08:39:30Z 128.47 2017-02-09T08:39:34Z 129.43 2017-02-09T08:39:43Z 130.88 2017-02-09T08:39:51Z 130.88 2017-02-09T08:39:52Z 131.84 2017-02-09T08:40:00Z 132.8 2017-02-09T08:40:08Z 134.72 2017-02-09T08:40:18Z 135.2 2017-02-09T08:40:24Z 135.68 2017-02-09T08:40:28Z 136.64 2017-02-09T08:40:32Z 137.13 2017-02-09T08:40:36Z 139.05 2017-02-09T08:40:49Z 141.45 2017-02-09T08:41:01Z 142.89 2017-02-09T08:41:10Z 143.85 2017-02-09T08:41:17Z 144.82 2017-02-09T08:41:27Z 146.74 2017-02-09T08:41:38Z 148.18 2017-02-09T08:41:47Z 150.1 2017-02-09T08:41:56Z 152.03 2017-02-09T08:42:07Z 152.51 2017-02-09T08:42:11Z 154.43 2017-02-09T08:42:22Z 155.39 2017-02-09T08:42:32Z 156.83 2017-02-09T08:42:37Z 157.31 2017-02-09T08:42:44Z 159.24 2017-02-09T08:42:54Z 160.68 2017-02-09T08:43:05Z 162.6 2017-02-09T08:43:16Z 164.04 2017-02-09T08:43:26Z 165.96 2017-02-09T08:43:39Z 167.89 2017-02-09T08:43:50Z 169.81 2017-02-09T08:44:00Z 169.81 2017-02-09T08:44:01Z 171.25 2017-02-09T08:44:12Z 172.69 2017-02-09T08:44:19Z 175.1 2017-02-09T08:44:31Z 177.02 2017-02-09T08:44:43Z 179.42 2017-02-09T08:44:55Z 181.83 2017-02-09T08:45:07Z 184.23 2017-02-09T08:45:19Z 185.67 2017-02-09T08:45:28Z 187.11 2017-02-09T08:45:35Z 187.59 2017-02-09T08:45:38Z 188.08 2017-02-09T08:45:47Z 189.04 2017-02-09T08:45:56Z 190.48 2017-02-09T08:46:06Z 191.44 2017-02-09T08:46:14Z 193.36 2017-02-09T08:46:26Z 195.28 2017-02-09T08:46:38Z 197.21 2017-02-09T08:46:48Z 198.65 2017-02-09T08:46:58Z 200.57 2017-02-09T08:47:09Z 201.05 2017-02-09T08:47:12Z 202.01 2017-02-09T08:47:21Z 202.01 2017-02-09T08:47:22Z 202.49 2017-02-09T08:47:26Z 203.46 2017-02-09T08:47:37Z 204.42 2017-02-09T08:47:47Z 203.94 2017-02-09T08:47:50Z 203.94 2017-02-09T08:47:54Z 203.94 2017-02-09T08:47:56Z 203.94 2017-02-09T08:48:08Z 203.94 2017-02-09T08:48:19Z 203.94 2017-02-09T08:48:21Z 203.94 2017-02-09T08:48:34Z 203.94 2017-02-09T08:48:44Z 204.42 2017-02-09T08:48:56Z 204.42 2017-02-09T08:48:59Z 204.42 2017-02-09T08:49:07Z 204.42 2017-02-09T08:49:14Z 204.9 2017-02-09T08:49:17Z 205.38 2017-02-09T08:49:19Z 206.82 2017-02-09T08:49:34Z 207.78 2017-02-09T08:49:43Z 208.26 2017-02-09T08:49:46Z 209.22 2017-02-09T08:49:58Z 209.7 2017-02-09T08:50:01Z 209.7 2017-02-09T08:50:03Z 211.15 2017-02-09T08:50:12Z 211.63 2017-02-09T08:50:23Z 212.11 2017-02-09T08:50:25Z 212.59 2017-02-09T08:50:37Z 212.59 2017-02-09T08:50:40Z 213.07 2017-02-09T08:50:51Z 213.55 2017-02-09T08:51:02Z 213.55 2017-02-09T08:51:07Z 214.03 2017-02-09T08:51:19Z 214.51 2017-02-09T08:51:30Z 214.51 2017-02-09T08:51:38Z 215.95 2017-02-09T08:51:44Z 215.47 2017-02-09T08:51:55Z 215.47 2017-02-09T08:52:06Z 215.95 2017-02-09T08:52:16Z 215.95 2017-02-09T08:52:27Z 215.95 2017-02-09T08:52:38Z 215.95 2017-02-09T08:52:50Z 215.95 2017-02-09T08:53:02Z 215.95 2017-02-09T08:53:14Z 215.95 2017-02-09T08:53:24Z 216.43 2017-02-09T08:53:36Z 215.95 2017-02-09T08:53:48Z 215.95 2017-02-09T08:53:59Z 216.43 2017-02-09T08:54:00Z 216.43 2017-02-09T08:54:14Z 216.91 2017-02-09T08:54:23Z 216.91 2017-02-09T08:54:35Z 216.91 2017-02-09T08:54:46Z 216.43 2017-02-09T08:54:49Z 216.43 2017-02-09T08:55:00Z 215.95 2017-02-09T08:55:09Z 215.95 2017-02-09T08:55:14Z 215.47 2017-02-09T08:55:26Z 215.47 2017-02-09T08:55:27Z 214.99 2017-02-09T08:55:32Z 214.03 2017-02-09T08:55:40Z 214.03 2017-02-09T08:55:45Z 213.07 2017-02-09T08:55:52Z 212.59 2017-02-09T08:55:57Z 211.63 2017-02-09T08:56:10Z 210.67 2017-02-09T08:56:24Z 209.22 2017-02-09T08:56:38Z 208.26 2017-02-09T08:56:48Z 206.82 2017-02-09T08:57:02Z 206.82 2017-02-09T08:57:15Z 206.34 2017-02-09T08:57:28Z 204.9 2017-02-09T08:57:39Z 206.34 2017-02-09T08:57:44Z 204.9 2017-02-09T08:57:46Z 204.42 2017-02-09T08:57:59Z 204.42 2017-02-09T08:58:12Z 203.46 2017-02-09T08:58:25Z 202.98 2017-02-09T08:58:36Z 202.01 2017-02-09T08:58:47Z 200.57 2017-02-09T08:58:52Z 204.42 2017-02-09T08:58:54Z 202.49 2017-02-09T08:58:55Z 202.01 2017-02-09T08:59:07Z 202.49 2017-02-09T08:59:17Z 203.46 2017-02-09T08:59:29Z 204.42 2017-02-09T08:59:39Z 206.82 2017-02-09T08:59:51Z 208.26 2017-02-09T09:00:01Z 209.22 2017-02-09T09:00:13Z 209.7 2017-02-09T09:00:24Z 210.19 2017-02-09T09:00:36Z 210.19 2017-02-09T09:00:46Z 210.19 2017-02-09T09:00:55Z 209.22 2017-02-09T09:01:06Z 209.22 2017-02-09T09:01:15Z 208.74 2017-02-09T09:01:18Z 208.26 2017-02-09T09:01:30Z 207.3 2017-02-09T09:01:40Z 207.3 2017-02-09T09:01:44Z 206.34 2017-02-09T09:01:53Z 204.42 2017-02-09T09:02:04Z 203.46 2017-02-09T09:02:13Z 202.49 2017-02-09T09:02:17Z 201.05 2017-02-09T09:02:26Z 199.13 2017-02-09T09:02:39Z 198.65 2017-02-09T09:02:48Z 197.69 2017-02-09T09:02:58Z 199.61 2017-02-09T09:03:02Z 197.69 2017-02-09T09:03:05Z 195.77 2017-02-09T09:03:17Z 194.32 2017-02-09T09:03:28Z 193.84 2017-02-09T09:03:30Z 192.88 2017-02-09T09:03:34Z 192.88 2017-02-09T09:03:44Z 194.32 2017-02-09T09:03:53Z 194.32 2017-02-09T09:03:55Z 195.77 2017-02-09T09:04:02Z 196.73 2017-02-09T09:04:08Z 198.65 2017-02-09T09:04:17Z 201.05 2017-02-09T09:04:20Z 199.61 2017-02-09T09:04:21Z 200.09 2017-02-09T09:04:24Z 200.09 2017-02-09T09:04:28Z 201.05 2017-02-09T09:04:39Z 202.01 2017-02-09T09:04:52Z 201.53 2017-02-09T09:05:03Z 201.53 2017-02-09T09:05:10Z 201.05 2017-02-09T09:05:14Z 201.05 2017-02-09T09:05:27Z 201.05 2017-02-09T09:05:28Z 200.57 2017-02-09T09:05:38Z 199.61 2017-02-09T09:05:47Z 199.61 2017-02-09T09:05:50Z 198.65 2017-02-09T09:05:55Z 196.73 2017-02-09T09:06:04Z 195.77 2017-02-09T09:06:07Z 194.8 2017-02-09T09:06:10Z 194.8 2017-02-09T09:06:12Z 191.92 2017-02-09T09:06:22Z 189.52 2017-02-09T09:06:32Z 187.59 2017-02-09T09:06:42Z 186.15 2017-02-09T09:06:50Z 186.15 2017-02-09T09:06:53Z 186.15 2017-02-09T09:07:01Z 186.15 2017-02-09T09:07:02Z 186.63 2017-02-09T09:07:12Z 186.63 2017-02-09T09:07:22Z 186.15 2017-02-09T09:07:30Z 185.67 2017-02-09T09:07:38Z 186.63 2017-02-09T09:07:48Z 188.08 2017-02-09T09:07:55Z 187.59 2017-02-09T09:08:06Z 185.67 2017-02-09T09:08:14Z 185.19 2017-02-09T09:08:17Z 185.19 2017-02-09T09:08:20Z 184.23 2017-02-09T09:08:29Z 183.27 2017-02-09T09:08:32Z 182.79 2017-02-09T09:08:42Z 182.79 2017-02-09T09:08:48Z 183.27 2017-02-09T09:08:54Z 184.71 2017-02-09T09:09:06Z 185.67 2017-02-09T09:09:15Z 186.15 2017-02-09T09:09:26Z 186.63 2017-02-09T09:09:38Z 187.59 2017-02-09T09:09:46Z 189.04 2017-02-09T09:09:57Z 188.56 2017-02-09T09:10:09Z 189.52 2017-02-09T09:10:22Z 190 2017-02-09T09:10:32Z 190.48 2017-02-09T09:10:43Z 192.4 2017-02-09T09:10:57Z 194.32 2017-02-09T09:11:08Z 195.77 2017-02-09T09:11:22Z 197.21 2017-02-09T09:11:34Z 198.65 2017-02-09T09:11:45Z 200.09 2017-02-09T09:11:54Z 200.57 2017-02-09T09:12:04Z 201.05 2017-02-09T09:12:14Z 201.05 2017-02-09T09:12:21Z 201.53 2017-02-09T09:12:25Z 201.53 2017-02-09T09:12:31Z 201.53 2017-02-09T09:12:43Z 201.53 2017-02-09T09:12:45Z 201.53 2017-02-09T09:12:47Z 201.53 2017-02-09T09:12:54Z 201.05 2017-02-09T09:13:05Z 201.05 2017-02-09T09:13:29Z 201.05 2017-02-09T09:13:34Z 200.57 2017-02-09T09:13:44Z 200.09 2017-02-09T09:13:54Z 201.05 2017-02-09T09:14:07Z 201.05 2017-02-09T09:14:17Z 200.09 2017-02-09T09:14:27Z 200.09 2017-02-09T09:14:44Z 200.09 2017-02-09T09:14:57Z 200.57 2017-02-09T09:15:07Z 201.05 2017-02-09T09:15:10Z 201.53 2017-02-09T09:15:13Z 201.05 2017-02-09T09:15:23Z 200.57 2017-02-09T09:15:33Z 200.57 2017-02-09T09:15:34Z 200.57 2017-02-09T09:15:42Z 200.57 2017-02-09T09:15:44Z 201.05 2017-02-09T09:15:52Z 198.65 2017-02-09T09:16:01Z 202.98 2017-02-09T09:16:02Z 201.53 2017-02-09T09:16:10Z 201.53 2017-02-09T09:16:16Z 201.53 2017-02-09T09:16:23Z 201.05 2017-02-09T09:16:32Z 201.05 2017-02-09T09:16:38Z 201.05 2017-02-09T09:16:49Z 201.05 2017-02-09T09:16:51Z 201.05 2017-02-09T09:16:56Z 201.53 2017-02-09T09:17:03Z 201.05 2017-02-09T09:17:15Z 199.13 2017-02-09T09:17:23Z 202.01 2017-02-09T09:17:24Z 200.57 2017-02-09T09:17:35Z 200.09 2017-02-09T09:17:45Z 200.09 2017-02-09T09:17:46Z 199.61 2017-02-09T09:17:50Z 198.65 2017-02-09T09:17:59Z 197.21 2017-02-09T09:18:08Z 195.28 2017-02-09T09:18:20Z 193.84 2017-02-09T09:18:30Z 192.4 2017-02-09T09:18:40Z 191.92 2017-02-09T09:18:51Z 191.92 2017-02-09T09:19:03Z 192.4 2017-02-09T09:19:13Z 192.88 2017-02-09T09:19:17Z 193.36 2017-02-09T09:19:22Z 193.84 2017-02-09T09:19:25Z 193.84 2017-02-09T09:19:36Z 193.36 2017-02-09T09:19:37Z 193.36 2017-02-09T09:19:39Z 191.92 2017-02-09T09:19:45Z 191.44 2017-02-09T09:19:49Z 191.44 2017-02-09T09:19:58Z 189.04 2017-02-09T09:20:01Z 186.15 2017-02-09T09:20:11Z 183.75 2017-02-09T09:20:22Z 181.35 2017-02-09T09:20:32Z 180.87 2017-02-09T09:20:36Z 178.46 2017-02-09T09:20:47Z 176.06 2017-02-09T09:20:59Z 175.58 2017-02-09T09:21:03Z 173.66 2017-02-09T09:21:11Z 172.69 2017-02-09T09:21:15Z 172.21 2017-02-09T09:21:20Z 171.73 2017-02-09T09:21:22Z 170.29 2017-02-09T09:21:34Z 170.29 2017-02-09T09:21:37Z 169.33 2017-02-09T09:21:43Z 169.33 2017-02-09T09:21:47Z 166.93 2017-02-09T09:21:57Z 166.45 2017-02-09T09:22:00Z 164.04 2017-02-09T09:22:11Z 161.64 2017-02-09T09:22:22Z 159.72 2017-02-09T09:22:31Z 158.27 2017-02-09T09:22:38Z 157.31 2017-02-09T09:22:42Z 154.91 2017-02-09T09:22:54Z 152.99 2017-02-09T09:23:04Z 152.99 2017-02-09T09:23:06Z 151.54 2017-02-09T09:23:13Z 150.1 2017-02-09T09:23:22Z 148.18 2017-02-09T09:23:31Z 145.78 2017-02-09T09:23:41Z 145.3 2017-02-09T09:23:42Z 143.37 2017-02-09T09:23:52Z 142.41 2017-02-09T09:23:57Z 141.45 2017-02-09T09:24:04Z 140.01 2017-02-09T09:24:15Z 138.57 2017-02-09T09:24:24Z 136.64 2017-02-09T09:24:35Z 135.68 2017-02-09T09:24:45Z 135.2 2017-02-09T09:24:52Z 133.76 2017-02-09T09:25:03Z 133.28 2017-02-09T09:25:11Z 132.32 2017-02-09T09:25:19Z 131.84 2017-02-09T09:25:24Z 131.84 2017-02-09T09:25:27Z 131.84 2017-02-09T09:25:38Z 130.88 2017-02-09T09:25:50Z 130.4 2017-02-09T09:26:01Z 129.43 2017-02-09T09:26:10Z 128.47 2017-02-09T09:26:21Z 127.03 2017-02-09T09:26:32Z 126.55 2017-02-09T09:26:36Z 125.11 2017-02-09T09:26:47Z 123.67 2017-02-09T09:26:57Z 122.22 2017-02-09T09:27:02Z 121.74 2017-02-09T09:27:06Z 121.26 2017-02-09T09:27:09Z 119.34 2017-02-09T09:27:20Z 118.38 2017-02-09T09:27:25Z 117.9 2017-02-09T09:27:28Z 116.46 2017-02-09T09:27:39Z 114.53 2017-02-09T09:27:52Z 114.05 2017-02-09T09:28:01Z 113.57 2017-02-09T09:28:10Z 113.09 2017-02-09T09:28:17Z 112.13 2017-02-09T09:28:28Z 112.13 2017-02-09T09:28:34Z 111.65 2017-02-09T09:28:44Z 111.65 2017-02-09T09:28:53Z 111.17 2017-02-09T09:29:05Z 111.17 2017-02-09T09:29:07Z 111.17 2017-02-09T09:29:10Z 111.17 2017-02-09T09:29:17Z 111.65 2017-02-09T09:29:27Z 112.13 2017-02-09T09:29:32Z 112.13 2017-02-09T09:29:38Z 112.13 2017-02-09T09:29:42Z 113.09 2017-02-09T09:29:47Z 114.05 2017-02-09T09:29:57Z 115.5 2017-02-09T09:30:06Z 115.5 2017-02-09T09:30:10Z 115.5 2017-02-09T09:30:19Z 115.5 2017-02-09T09:30:29Z 115.01 2017-02-09T09:30:37Z 114.53 2017-02-09T09:30:49Z 115.01 2017-02-09T09:30:57Z 117.42 2017-02-09T09:31:04Z 115.5 2017-02-09T09:31:10Z 115.98 2017-02-09T09:31:13Z 116.46 2017-02-09T09:31:24Z 117.42 2017-02-09T09:31:29Z 117.42 2017-02-09T09:31:30Z 117.42 2017-02-09T09:31:36Z 117.9 2017-02-09T09:31:43Z 117.9 2017-02-09T09:31:46Z 117.9 2017-02-09T09:31:50Z 119.82 2017-02-09T09:31:56Z 118.86 2017-02-09T09:32:02Z 119.34 2017-02-09T09:32:12Z 119.82 2017-02-09T09:32:16Z 120.3 2017-02-09T09:32:28Z 121.26 2017-02-09T09:32:30Z 121.26 2017-02-09T09:32:35Z 121.74 2017-02-09T09:32:38Z 122.22 2017-02-09T09:32:44Z 122.22 2017-02-09T09:32:53Z 124.63 2017-02-09T09:33:05Z 125.11 2017-02-09T09:33:15Z 126.07 2017-02-09T09:33:25Z 127.99 2017-02-09T09:33:30Z 123.67 2017-02-09T09:33:32Z 131.36 2017-02-09T09:33:33Z 127.51 2017-02-09T09:33:34Z 128.95 2017-02-09T09:33:44Z 129.92 2017-02-09T09:33:54Z 130.4 2017-02-09T09:33:55Z 131.84 2017-02-09T09:34:05Z 131.84 2017-02-09T09:34:06Z 132.32 2017-02-09T09:34:11Z 132.32 2017-02-09T09:34:17Z 133.28 2017-02-09T09:34:27Z 134.72 2017-02-09T09:34:34Z 138.57 2017-02-09T09:34:42Z 136.16 2017-02-09T09:34:43Z 137.61 2017-02-09T09:34:56Z 139.05 2017-02-09T09:35:04Z 140.01 2017-02-09T09:35:13Z 141.45 2017-02-09T09:35:23Z 142.89 2017-02-09T09:35:33Z 144.34 2017-02-09T09:35:43Z 146.26 2017-02-09T09:35:53Z 146.74 2017-02-09T09:35:56Z 147.7 2017-02-09T09:36:05Z 148.18 2017-02-09T09:36:14Z 148.66 2017-02-09T09:36:19Z 149.62 2017-02-09T09:36:27Z 151.06 2017-02-09T09:36:36Z 152.99 2017-02-09T09:36:46Z 154.43 2017-02-09T09:36:57Z 155.39 2017-02-09T09:37:03Z 157.79 2017-02-09T09:37:15Z 159.24 2017-02-09T09:37:25Z 160.2 2017-02-09T09:37:34Z 161.16 2017-02-09T09:37:40Z 163.56 2017-02-09T09:37:51Z 163.56 2017-02-09T09:37:52Z 165.48 2017-02-09T09:38:05Z 165.96 2017-02-09T09:38:10Z 167.41 2017-02-09T09:38:19Z 168.37 2017-02-09T09:38:27Z 169.33 2017-02-09T09:38:35Z 171.25 2017-02-09T09:38:44Z 173.17 2017-02-09T09:38:54Z 174.14 2017-02-09T09:39:04Z 177.5 2017-02-09T09:39:08Z 176.54 2017-02-09T09:39:18Z 177.98 2017-02-09T09:39:28Z 178.46 2017-02-09T09:39:32Z 182.31 2017-02-09T09:39:42Z 180.87 2017-02-09T09:39:52Z 182.31 2017-02-09T09:40:01Z 184.23 2017-02-09T09:40:10Z 186.15 2017-02-09T09:40:22Z 188.08 2017-02-09T09:40:32Z 189.04 2017-02-09T09:40:37Z 190.96 2017-02-09T09:40:47Z 192.4 2017-02-09T09:40:58Z 194.32 2017-02-09T09:41:09Z 195.77 2017-02-09T09:41:21Z 196.25 2017-02-09T09:41:33Z 196.25 2017-02-09T09:41:44Z 196.25 2017-02-09T09:41:58Z 196.25 2017-02-09T09:42:10Z 196.25 2017-02-09T09:42:18Z 196.25 2017-02-09T09:42:35Z 196.25 2017-02-09T09:42:38Z 196.73 2017-02-09T09:42:48Z 197.21 2017-02-09T09:42:55Z 197.69 2017-02-09T09:43:06Z 197.69 2017-02-09T09:43:16Z 198.17 2017-02-09T09:43:28Z 198.65 2017-02-09T09:43:40Z 199.61 2017-02-09T09:43:52Z 199.61 2017-02-09T09:43:53Z 200.09 2017-02-09T09:43:55Z 200.57 2017-02-09T09:44:05Z 201.05 2017-02-09T09:44:17Z 201.05 2017-02-09T09:44:29Z 201.53 2017-02-09T09:44:39Z 202.01 2017-02-09T09:44:43Z 202.49 2017-02-09T09:44:53Z 203.46 2017-02-09T09:45:04Z 204.42 2017-02-09T09:45:15Z 204.9 2017-02-09T09:45:25Z 204.9 2017-02-09T09:45:33Z 205.38 2017-02-09T09:45:37Z 205.38 2017-02-09T09:45:48Z 202.01 2017-02-09T09:45:51Z 207.78 2017-02-09T09:45:52Z 205.86 2017-02-09T09:46:05Z 205.86 2017-02-09T09:46:16Z 205.86 2017-02-09T09:46:17Z 205.86 2017-02-09T09:46:19Z 208.26 2017-02-09T09:46:24Z 204.42 2017-02-09T09:46:37Z 203.94 2017-02-09T09:46:48Z 203.94 2017-02-09T09:47:02Z 203.94 2017-02-09T09:47:19Z 203.94 2017-02-09T09:47:24Z 203.94 2017-02-09T09:47:35Z 203.94 2017-02-09T09:47:48Z 203.46 2017-02-09T09:47:55Z 202.98 2017-02-09T09:48:05Z 203.46 2017-02-09T09:48:14Z 203.46 2017-02-09T09:48:26Z 203.94 2017-02-09T09:48:34Z 203.94 2017-02-09T09:48:43Z 204.9 2017-02-09T09:48:51Z 204.9 2017-02-09T09:48:54Z 205.38 2017-02-09T09:49:01Z 203.46 2017-02-09T09:49:11Z 203.46 2017-02-09T09:49:12Z 205.86 2017-02-09T09:49:14Z 205.86 2017-02-09T09:49:18Z 206.34 2017-02-09T09:49:22Z 206.34 2017-02-09T09:49:34Z 206.34 2017-02-09T09:49:36Z 206.34 2017-02-09T09:49:45Z 205.86 2017-02-09T09:49:54Z 205.38 2017-02-09T09:50:05Z 204.9 2017-02-09T09:50:12Z 202.98 2017-02-09T09:50:25Z 201.05 2017-02-09T09:50:34Z 200.09 2017-02-09T09:50:40Z 199.61 2017-02-09T09:50:42Z 196.25 2017-02-09T09:50:55Z 193.84 2017-02-09T09:51:04Z 191.92 2017-02-09T09:51:13Z 190 2017-02-09T09:51:20Z 187.59 2017-02-09T09:51:29Z 184.71 2017-02-09T09:51:39Z 181.83 2017-02-09T09:51:47Z 180.38 2017-02-09T09:51:54Z 178.94 2017-02-09T09:52:02Z 176.54 2017-02-09T09:52:12Z 174.62 2017-02-09T09:52:21Z 172.69 2017-02-09T09:52:29Z 172.21 2017-02-09T09:52:32Z 169.81 2017-02-09T09:52:40Z 169.33 2017-02-09T09:52:43Z 167.41 2017-02-09T09:52:51Z 165 2017-02-09T09:53:00Z 162.6 2017-02-09T09:53:10Z 160.68 2017-02-09T09:53:19Z 158.27 2017-02-09T09:53:28Z 157.31 2017-02-09T09:53:38Z 156.35 2017-02-09T09:53:48Z 154.91 2017-02-09T09:53:54Z 153.47 2017-02-09T09:54:03Z 151.54 2017-02-09T09:54:14Z 149.62 2017-02-09T09:54:23Z 147.22 2017-02-09T09:54:34Z 144.82 2017-02-09T09:54:44Z 143.37 2017-02-09T09:54:53Z 141.93 2017-02-09T09:55:01Z 140.49 2017-02-09T09:55:09Z 138.57 2017-02-09T09:55:18Z 138.09 2017-02-09T09:55:21Z 136.64 2017-02-09T09:55:29Z 136.16 2017-02-09T09:55:31Z 133.28 2017-02-09T09:55:37Z 136.16 2017-02-09T09:55:38Z 132.8 2017-02-09T09:55:47Z 130.4 2017-02-09T09:55:56Z 128.47 2017-02-09T09:56:04Z 126.55 2017-02-09T09:56:11Z 126.07 2017-02-09T09:56:15Z 123.19 2017-02-09T09:56:25Z 122.71 2017-02-09T09:56:27Z 121.26 2017-02-09T09:56:31Z 118.86 2017-02-09T09:56:42Z 116.94 2017-02-09T09:56:50Z 114.05 2017-02-09T09:57:02Z 112.13 2017-02-09T09:57:09Z 110.21 2017-02-09T09:57:19Z 108.29 2017-02-09T09:57:28Z 105.88 2017-02-09T09:57:40Z 103 2017-02-09T09:57:52Z 100.6 2017-02-09T09:58:03Z 95.31 2017-02-09T09:58:11Z 102.52 2017-02-09T09:58:12Z 99.15 2017-02-09T09:58:13Z 98.19 2017-02-09T09:58:21Z 96.75 2017-02-09T09:58:32Z 95.79 2017-02-09T09:58:45Z 95.31 2017-02-09T09:58:51Z 95.31 2017-02-09T09:58:58Z 94.83 2017-02-09T09:59:07Z 94.83 2017-02-09T09:59:17Z 94.83 2017-02-09T09:59:23Z 95.79 2017-02-09T09:59:33Z 94.83 2017-02-09T09:59:41Z 94.83 2017-02-09T09:59:50Z 94.35 2017-02-09T10:00:02Z 94.35 2017-02-09T10:00:13Z 94.35 2017-02-09T10:00:19Z 94.83 2017-02-09T10:00:27Z 94.35 2017-02-09T10:00:37Z 94.35 2017-02-09T10:00:45Z 94.83 2017-02-09T10:00:55Z 94.35 2017-02-09T10:00:59Z 94.35 2017-02-09T10:01:07Z 94.35 2017-02-09T10:01:18Z 94.83 2017-02-09T10:01:30Z 94.35 2017-02-09T10:01:33Z 94.83 2017-02-09T10:01:37Z 94.83 2017-02-09T10:01:42Z 94.83 2017-02-09T10:01:53Z 94.83 2017-02-09T10:02:03Z 95.31 2017-02-09T10:02:15Z 95.79 2017-02-09T10:02:26Z 95.79 2017-02-09T10:02:31Z 96.27 2017-02-09T10:02:43Z 97.23 2017-02-09T10:02:54Z 98.19 2017-02-09T10:02:58Z 99.15 2017-02-09T10:03:09Z 99.15 2017-02-09T10:03:10Z 99.15 2017-02-09T10:03:21Z 99.15 2017-02-09T10:03:30Z 98.67 2017-02-09T10:03:43Z 98.19 2017-02-09T10:03:45Z 98.19 2017-02-09T10:03:49Z 97.71 2017-02-09T10:03:57Z 96.75 2017-02-09T10:04:08Z 96.75 2017-02-09T10:04:13Z 95.79 2017-02-09T10:04:23Z 95.79 2017-02-09T10:04:35Z 95.31 2017-02-09T10:04:48Z 96.75 2017-02-09T10:04:53Z 95.31 2017-02-09T10:04:59Z 95.31 2017-02-09T10:05:04Z 94.83 2017-02-09T10:05:14Z 94.83 2017-02-09T10:05:24Z 94.83 2017-02-09T10:05:36Z 94.83 2017-02-09T10:05:39Z 94.83 2017-02-09T10:05:51Z 94.83 2017-02-09T10:05:54Z 94.83 2017-02-09T10:06:00Z 94.35 2017-02-09T10:06:12Z 94.35 2017-02-09T10:06:22Z 94.35 2017-02-09T10:06:32Z 95.31 2017-02-09T10:06:43Z 94.83 2017-02-09T10:06:44Z 94.83 2017-02-09T10:06:50Z 95.31 2017-02-09T10:07:02Z 95.31 2017-02-09T10:07:12Z 96.75 2017-02-09T10:07:19Z 95.79 2017-02-09T10:07:30Z 95.79 2017-02-09T10:07:37Z 95.79 2017-02-09T10:07:47Z 96.27 2017-02-09T10:07:51Z 96.27 2017-02-09T10:07:57Z 96.75 2017-02-09T10:08:01Z 96.27 2017-02-09T10:08:03Z 96.27 2017-02-09T10:08:13Z 96.27 2017-02-09T10:08:17Z 96.27 2017-02-09T10:08:28Z 95.79 2017-02-09T10:08:39Z 95.79 2017-02-09T10:08:40Z 95.31 2017-02-09T10:08:50Z 95.31 2017-02-09T10:08:58Z 94.83 2017-02-09T10:09:03Z 94.35 2017-02-09T10:09:12Z 94.35 2017-02-09T10:09:16Z 93.87 2017-02-09T10:09:25Z 93.87 2017-02-09T10:09:39Z 92.9 2017-02-09T10:09:42Z 93.87 2017-02-09T10:09:52Z 93.87 2017-02-09T10:09:55Z 93.87 2017-02-09T10:10:03Z 93.87 2017-02-09T10:10:15Z 93.87 2017-02-09T10:10:20Z 93.87 2017-02-09T10:10:25Z 93.87 2017-02-09T10:10:27Z 93.87 2017-02-09T10:10:31Z 93.87 2017-02-09T10:10:39Z 93.87 2017-02-09T10:10:49Z 93.87 2017-02-09T10:10:52Z 93.87 2017-02-09T10:10:55Z 93.87 2017-02-09T10:10:59Z 93.87 2017-02-09T10:11:05Z 93.39 2017-02-09T10:11:13Z 93.39 2017-02-09T10:11:18Z 93.39 2017-02-09T10:11:21Z 92.9 2017-02-09T10:11:25Z 93.39 2017-02-09T10:11:35Z 92.9 2017-02-09T10:11:39Z 92.9 2017-02-09T10:11:51Z 92.9 2017-02-09T10:12:00Z 92.9 2017-02-09T10:12:03Z 92.9 2017-02-09T10:12:11Z 92.42 2017-02-09T10:12:23Z 92.42 2017-02-09T10:12:35Z 92.42 2017-02-09T10:12:38Z 92.42 2017-02-09T10:12:41Z 91.94 2017-02-09T10:12:52Z 91.94 2017-02-09T10:13:02Z 91.94 2017-02-09T10:13:13Z 91.94 2017-02-09T10:13:23Z 91.94 2017-02-09T10:13:36Z 91.94 2017-02-09T10:13:47Z 92.42 2017-02-09T10:13:59Z 92.42 2017-02-09T10:14:06Z 92.9 2017-02-09T10:14:17Z 90.02 2017-02-09T10:14:22Z 93.39 2017-02-09T10:14:23Z 93.39 2017-02-09T10:14:30Z 93.87 2017-02-09T10:14:42Z 94.35 2017-02-09T10:14:53Z 94.35 2017-02-09T10:15:02Z 94.83 2017-02-09T10:15:13Z 95.31 2017-02-09T10:15:25Z 96.27 2017-02-09T10:15:35Z 95.79 2017-02-09T10:15:40Z 95.79 2017-02-09T10:15:50Z 95.79 2017-02-09T10:15:54Z 95.31 2017-02-09T10:16:01Z 95.31 2017-02-09T10:16:11Z 94.83 2017-02-09T10:16:19Z 94.83 2017-02-09T10:16:29Z 94.35 2017-02-09T10:16:38Z 93.87 2017-02-09T10:16:47Z 94.35 2017-02-09T10:16:57Z 94.35 2017-02-09T10:17:01Z 94.35 2017-02-09T10:17:10Z 94.35 2017-02-09T10:17:19Z 94.35 2017-02-09T10:17:27Z 94.83 2017-02-09T10:17:38Z 95.31 2017-02-09T10:17:46Z 95.31 2017-02-09T10:17:49Z 96.27 2017-02-09T10:17:59Z 96.75 2017-02-09T10:18:04Z 97.23 2017-02-09T10:18:15Z 97.71 2017-02-09T10:18:22Z 98.67 2017-02-09T10:18:35Z 99.15 2017-02-09T10:18:38Z 100.11 2017-02-09T10:18:49Z 100.11 2017-02-09T10:18:53Z 100.6 2017-02-09T10:19:04Z 102.52 2017-02-09T10:19:15Z 102.04 2017-02-09T10:19:19Z 102.04 2017-02-09T10:19:23Z 102.52 2017-02-09T10:19:30Z 103.48 2017-02-09T10:19:41Z 104.44 2017-02-09T10:19:51Z 105.4 2017-02-09T10:20:01Z 106.36 2017-02-09T10:20:10Z 109.73 2017-02-09T10:20:23Z 109.73 2017-02-09T10:20:33Z 110.69 2017-02-09T10:20:45Z 113.09 2017-02-09T10:20:57Z 114.05 2017-02-09T10:21:06Z 115.01 2017-02-09T10:21:14Z 116.46 2017-02-09T10:21:25Z 116.94 2017-02-09T10:21:28Z 116.94 2017-02-09T10:21:34Z 117.42 2017-02-09T10:21:45Z 118.86 2017-02-09T10:21:54Z 119.34 2017-02-09T10:22:03Z 119.34 2017-02-09T10:22:06Z 119.82 2017-02-09T10:22:16Z 120.3 2017-02-09T10:22:24Z 120.78 2017-02-09T10:22:34Z 121.26 2017-02-09T10:22:43Z 121.26 2017-02-09T10:22:44Z 122.22 2017-02-09T10:22:53Z 122.71 2017-02-09T10:23:02Z 123.19 2017-02-09T10:23:12Z 123.67 2017-02-09T10:23:17Z 124.15 2017-02-09T10:23:27Z 125.59 2017-02-09T10:23:37Z 126.55 2017-02-09T10:23:45Z 127.51 2017-02-09T10:23:52Z 127.99 2017-02-09T10:23:57Z 127.99 2017-02-09T10:23:59Z 128.95 2017-02-09T10:24:05Z 129.43 2017-02-09T10:24:10Z 130.4 2017-02-09T10:24:20Z 130.88 2017-02-09T10:24:30Z 131.84 2017-02-09T10:24:40Z 132.8 2017-02-09T10:24:49Z 133.76 2017-02-09T10:24:59Z 133.28 2017-02-09T10:25:00Z 134.24 2017-02-09T10:25:07Z 134.24 2017-02-09T10:25:11Z 134.72 2017-02-09T10:25:20Z 135.68 2017-02-09T10:25:29Z 136.16 2017-02-09T10:25:38Z 137.13 2017-02-09T10:25:48Z 138.09 2017-02-09T10:25:57Z 138.57 2017-02-09T10:26:00Z 140.01 2017-02-09T10:26:10Z 140.49 2017-02-09T10:26:16Z 140.97 2017-02-09T10:26:25Z 142.41 2017-02-09T10:26:36Z 142.89 2017-02-09T10:26:40Z 143.85 2017-02-09T10:26:48Z 143.85 2017-02-09T10:26:49Z 144.82 2017-02-09T10:26:59Z 145.3 2017-02-09T10:27:01Z 146.26 2017-02-09T10:27:11Z 147.7 2017-02-09T10:27:21Z 148.18 2017-02-09T10:27:31Z 148.18 2017-02-09T10:27:40Z 148.18 2017-02-09T10:27:49Z 148.66 2017-02-09T10:27:54Z 149.14 2017-02-09T10:28:03Z 148.66 2017-02-09T10:28:12Z 148.18 2017-02-09T10:28:16Z 148.18 2017-02-09T10:28:19Z 148.18 2017-02-09T10:28:26Z 148.18 2017-02-09T10:28:35Z 148.18 2017-02-09T10:28:44Z 148.66 2017-02-09T10:28:54Z 148.66 2017-02-09T10:29:02Z 149.14 2017-02-09T10:29:11Z 149.62 2017-02-09T10:29:17Z 150.1 2017-02-09T10:29:27Z 150.1 2017-02-09T10:29:38Z 150.1 2017-02-09T10:29:40Z 150.1 2017-02-09T10:29:45Z 151.06 2017-02-09T10:29:54Z 151.54 2017-02-09T10:30:02Z 152.99 2017-02-09T10:30:11Z 152.99 2017-02-09T10:30:14Z 153.47 2017-02-09T10:30:21Z 153.95 2017-02-09T10:30:26Z 154.91 2017-02-09T10:30:33Z 156.83 2017-02-09T10:30:45Z 158.27 2017-02-09T10:30:57Z 158.27 2017-02-09T10:31:01Z 160.2 2017-02-09T10:31:13Z 162.12 2017-02-09T10:31:25Z 165 2017-02-09T10:31:36Z 165.96 2017-02-09T10:31:46Z 167.89 2017-02-09T10:31:56Z 168.37 2017-02-09T10:31:57Z 169.81 2017-02-09T10:32:07Z 171.73 2017-02-09T10:32:18Z 174.14 2017-02-09T10:32:32Z 175.58 2017-02-09T10:32:42Z 177.5 2017-02-09T10:32:52Z 179.42 2017-02-09T10:33:04Z 180.87 2017-02-09T10:33:14Z 182.79 2017-02-09T10:33:24Z 183.75 2017-02-09T10:33:32Z 185.19 2017-02-09T10:33:41Z 186.15 2017-02-09T10:33:50Z 188.08 2017-02-09T10:34:00Z 189.52 2017-02-09T10:34:10Z 190.96 2017-02-09T10:34:19Z 191.92 2017-02-09T10:34:30Z 191.92 2017-02-09T10:34:42Z 192.4 2017-02-09T10:34:53Z 192.4 2017-02-09T10:35:04Z 190.96 2017-02-09T10:35:15Z 195.77 2017-02-09T10:35:20Z 192.88 2017-02-09T10:35:21Z 191.92 2017-02-09T10:35:32Z 192.4 2017-02-09T10:35:42Z 192.4 2017-02-09T10:35:53Z 192.4 2017-02-09T10:36:03Z 192.4 2017-02-09T10:36:09Z 192.88 2017-02-09T10:36:11Z 192.88 2017-02-09T10:36:21Z 192.4 2017-02-09T10:36:40Z 192.4 2017-02-09T10:37:04Z 192.4 2017-02-09T10:37:32Z 192.4 2017-02-09T10:37:56Z 192.4 2017-02-09T10:38:12Z 192.4 2017-02-09T10:38:22Z 192.4 2017-02-09T10:38:31Z 192.4 2017-02-09T10:38:40Z 192.4 2017-02-09T10:38:52Z 191.44 2017-02-09T10:39:03Z 192.88 2017-02-09T10:39:08Z 192.4 2017-02-09T10:39:19Z 192.88 2017-02-09T10:39:28Z 192.88 2017-02-09T10:39:31Z 192.88 2017-02-09T10:39:40Z 192.88 2017-02-09T10:39:51Z 194.8 2017-02-09T10:40:00Z 193.36 2017-02-09T10:40:09Z 193.36 2017-02-09T10:40:12Z 193.36 2017-02-09T10:40:23Z 192.88 2017-02-09T10:40:31Z 192.88 2017-02-09T10:40:40Z 192.88 2017-02-09T10:40:43Z 192.88 2017-02-09T10:40:47Z 192.88 2017-02-09T10:40:50Z 192.88 2017-02-09T10:40:56Z 192.88 2017-02-09T10:40:59Z 192.88 2017-02-09T10:41:05Z 193.36 2017-02-09T10:41:17Z 193.36 2017-02-09T10:41:18Z 193.84 2017-02-09T10:41:28Z 194.8 2017-02-09T10:41:40Z 195.28 2017-02-09T10:41:51Z 195.77 2017-02-09T10:42:02Z 195.77 2017-02-09T10:42:04Z 196.25 2017-02-09T10:42:11Z 196.25 2017-02-09T10:42:21Z 196.73 2017-02-09T10:42:24Z 197.21 2017-02-09T10:42:36Z 197.21 2017-02-09T10:42:40Z 197.69 2017-02-09T10:42:52Z 197.69 2017-02-09T10:43:03Z 197.69 2017-02-09T10:43:15Z 198.17 2017-02-09T10:43:19Z 198.17 2017-02-09T10:43:27Z 198.17 2017-02-09T10:43:33Z 198.17 2017-02-09T10:43:37Z 198.65 2017-02-09T10:43:43Z 199.61 2017-02-09T10:43:54Z 200.09 2017-02-09T10:44:06Z 201.05 2017-02-09T10:44:18Z 201.53 2017-02-09T10:44:22Z 202.01 2017-02-09T10:44:28Z 202.49 2017-02-09T10:44:40Z 203.46 2017-02-09T10:44:50Z 203.46 2017-02-09T10:44:55Z 204.9 2017-02-09T10:45:08Z 205.38 2017-02-09T10:45:11Z 204.9 2017-02-09T10:45:23Z 204.42 2017-02-09T10:45:36Z 204.42 2017-02-09T10:45:42Z 203.94 2017-02-09T10:45:45Z 203.94 2017-02-09T10:45:47Z 204.42 2017-02-09T10:46:00Z 204.42 2017-02-09T10:46:13Z 204.42 2017-02-09T10:46:23Z 203.94 2017-02-09T10:46:34Z 203.46 2017-02-09T10:46:47Z 202.01 2017-02-09T10:46:59Z 200.09 2017-02-09T10:47:13Z 199.61 2017-02-09T10:47:24Z 199.13 2017-02-09T10:47:25Z 199.13 2017-02-09T10:47:33Z 198.17 2017-02-09T10:47:38Z 197.69 2017-02-09T10:47:46Z 197.21 2017-02-09T10:47:57Z 196.73 2017-02-09T10:48:10Z 195.77 2017-02-09T10:48:19Z 193.84 2017-02-09T10:48:28Z 191.92 2017-02-09T10:48:38Z 190.48 2017-02-09T10:48:46Z 189.52 2017-02-09T10:48:49Z 189.04 2017-02-09T10:48:51Z 187.11 2017-02-09T10:49:03Z 185.19 2017-02-09T10:49:13Z 184.23 2017-02-09T10:49:20Z 182.31 2017-02-09T10:49:32Z 182.31 2017-02-09T10:49:43Z 181.35 2017-02-09T10:49:50Z 180.87 2017-02-09T10:49:55Z 180.38 2017-02-09T10:50:00Z 179.9 2017-02-09T10:50:04Z 178.94 2017-02-09T10:50:13Z 178.46 2017-02-09T10:50:16Z 176.54 2017-02-09T10:50:26Z 176.06 2017-02-09T10:50:29Z 175.58 2017-02-09T10:50:33Z 176.06 2017-02-09T10:50:42Z 176.54 2017-02-09T10:50:52Z 177.5 2017-02-09T10:51:03Z 177.98 2017-02-09T10:51:14Z 178.46 2017-02-09T10:51:23Z 178.94 2017-02-09T10:51:32Z 179.9 2017-02-09T10:51:43Z 179.9 2017-02-09T10:51:48Z 180.38 2017-02-09T10:51:54Z 180.87 2017-02-09T10:51:57Z 181.35 2017-02-09T10:52:07Z 181.83 2017-02-09T10:52:17Z 182.79 2017-02-09T10:52:25Z 183.27 2017-02-09T10:52:35Z 183.27 2017-02-09T10:52:38Z 184.23 2017-02-09T10:52:47Z 184.71 2017-02-09T10:52:58Z 185.19 2017-02-09T10:53:03Z 185.67 2017-02-09T10:53:15Z 186.15 2017-02-09T10:53:20Z 186.63 2017-02-09T10:53:31Z 187.59 2017-02-09T10:53:42Z 187.59 2017-02-09T10:53:45Z 188.08 2017-02-09T10:53:54Z 188.56 2017-02-09T10:54:00Z 188.56 2017-02-09T10:54:04Z 189.52 2017-02-09T10:54:16Z 190.48 2017-02-09T10:54:26Z 188.56 2017-02-09T10:54:31Z 193.36 2017-02-09T10:54:33Z 190.96 2017-02-09T10:54:34Z 190.96 2017-02-09T10:54:40Z 191.44 2017-02-09T10:54:46Z 192.4 2017-02-09T10:55:01Z 193.36 2017-02-09T10:55:14Z 193.36 2017-02-09T10:55:17Z 194.32 2017-02-09T10:55:28Z 194.8 2017-02-09T10:55:39Z 194.32 2017-02-09T10:56:02Z 194.32 2017-02-09T10:56:06Z 194.8 2017-02-09T10:56:15Z 195.28 2017-02-09T10:56:24Z 195.28 2017-02-09T10:56:33Z 195.77 2017-02-09T10:56:35Z 195.77 2017-02-09T10:56:38Z 195.77 2017-02-09T10:56:43Z 195.77 2017-02-09T10:56:51Z 196.25 2017-02-09T10:56:54Z 196.73 2017-02-09T10:57:03Z 196.73 2017-02-09T10:57:09Z 197.21 2017-02-09T10:57:16Z 197.69 2017-02-09T10:57:26Z 197.69 2017-02-09T10:57:28Z 197.69 2017-02-09T10:57:30Z 198.17 2017-02-09T10:57:40Z 198.65 2017-02-09T10:57:50Z 199.13 2017-02-09T10:58:00Z 199.13 2017-02-09T10:58:02Z 199.13 2017-02-09T10:58:13Z 199.13 2017-02-09T10:58:20Z 199.13 2017-02-09T10:58:25Z 198.65 2017-02-09T10:58:36Z 198.65 2017-02-09T10:58:37Z 198.17 2017-02-09T10:58:43Z 198.17 2017-02-09T10:58:52Z 198.17 2017-02-09T10:58:56Z 197.21 2017-02-09T10:59:07Z 197.21 2017-02-09T10:59:08Z 196.73 2017-02-09T10:59:18Z 196.25 2017-02-09T10:59:30Z 195.77 2017-02-09T10:59:43Z 195.28 2017-02-09T10:59:53Z 194.8 2017-02-09T11:00:02Z 194.8 2017-02-09T11:00:06Z 194.8 2017-02-09T11:00:16Z 194.32 2017-02-09T11:00:17Z 194.32 2017-02-09T11:00:23Z 194.8 2017-02-09T11:00:32Z 194.8 2017-02-09T11:00:36Z 194.8 2017-02-09T11:00:39Z 195.28 2017-02-09T11:00:49Z 196.25 2017-02-09T11:00:59Z 196.25 2017-02-09T11:01:08Z 196.73 2017-02-09T11:01:15Z 197.21 2017-02-09T11:01:22Z 197.21 2017-02-09T11:01:28Z 197.69 2017-02-09T11:01:37Z 197.69 2017-02-09T11:01:43Z 198.65 2017-02-09T11:01:52Z 198.65 2017-02-09T11:01:56Z 198.65 2017-02-09T11:02:02Z 199.13 2017-02-09T11:02:09Z 199.61 2017-02-09T11:02:20Z 199.61 2017-02-09T11:02:23Z 200.09 2017-02-09T11:02:35Z 200.57 2017-02-09T11:02:38Z 201.05 2017-02-09T11:02:50Z 202.01 2017-02-09T11:03:02Z 202.98 2017-02-09T11:03:11Z 203.46 2017-02-09T11:03:21Z 204.42 2017-02-09T11:03:30Z 204.9 2017-02-09T11:03:38Z 205.38 2017-02-09T11:03:44Z 205.86 2017-02-09T11:03:53Z 206.34 2017-02-09T11:03:57Z 206.82 2017-02-09T11:04:06Z 207.3 2017-02-09T11:04:10Z 207.78 2017-02-09T11:04:21Z 208.26 2017-02-09T11:04:23Z 208.26 2017-02-09T11:04:32Z 208.74 2017-02-09T11:04:41Z 208.74 2017-02-09T11:04:47Z 208.74 2017-02-09T11:04:50Z 209.22 2017-02-09T11:05:04Z 209.22 2017-02-09T11:05:15Z 209.7 2017-02-09T11:05:27Z 209.7 2017-02-09T11:05:31Z 210.19 2017-02-09T11:05:42Z 210.19 2017-02-09T11:05:55Z 210.19 2017-02-09T11:06:05Z 210.19 2017-02-09T11:06:16Z 210.19 2017-02-09T11:06:27Z 209.7 2017-02-09T11:06:33Z 209.7 2017-02-09T11:06:47Z 209.22 2017-02-09T11:06:58Z 209.22 2017-02-09T11:07:10Z 209.22 2017-02-09T11:07:17Z 208.74 2017-02-09T11:07:30Z 208.26 2017-02-09T11:07:43Z 208.26 2017-02-09T11:07:57Z 208.26 2017-02-09T11:08:11Z 208.26 2017-02-09T11:08:23Z 208.26 2017-02-09T11:08:35Z 207.78 2017-02-09T11:08:48Z 207.78 2017-02-09T11:08:53Z 207.78 2017-02-09T11:09:05Z 207.78 2017-02-09T11:09:07Z 207.78 2017-02-09T11:09:13Z 208.26 2017-02-09T11:09:26Z 208.26 2017-02-09T11:09:29Z 208.26 2017-02-09T11:09:37Z 208.26 2017-02-09T11:09:49Z 208.74 2017-02-09T11:10:00Z 208.74 2017-02-09T11:10:12Z 209.7 2017-02-09T11:10:22Z 209.7 2017-02-09T11:10:33Z 210.19 2017-02-09T11:10:45Z 210.19 2017-02-09T11:10:56Z 210.19 2017-02-09T11:10:59Z 209.7 2017-02-09T11:11:09Z 209.22 2017-02-09T11:11:20Z 208.74 2017-02-09T11:11:31Z 208.26 2017-02-09T11:11:41Z 207.78 2017-02-09T11:11:45Z 206.82 2017-02-09T11:11:59Z 206.34 2017-02-09T11:12:10Z 205.38 2017-02-09T11:12:20Z 203.94 2017-02-09T11:12:32Z 203.46 2017-02-09T11:12:35Z 202.49 2017-02-09T11:12:46Z 202.49 2017-02-09T11:12:55Z 202.49 2017-02-09T11:13:05Z 202.49 2017-02-09T11:13:12Z 202.49 2017-02-09T11:13:21Z 202.01 2017-02-09T11:13:31Z 202.01 2017-02-09T11:13:44Z 202.01 2017-02-09T11:13:59Z 202.01 2017-02-09T11:14:07Z 201.53 2017-02-09T11:14:16Z 201.53 2017-02-09T11:14:28Z 201.05 2017-02-09T11:14:38Z 201.05 2017-02-09T11:14:48Z 201.05 2017-02-09T11:15:01Z 200.57 2017-02-09T11:15:12Z 200.57 2017-02-09T11:15:24Z 200.57 2017-02-09T11:15:42Z 201.05 2017-02-09T11:15:53Z 201.05 2017-02-09T11:16:05Z 201.05 2017-02-09T11:16:15Z 201.53 2017-02-09T11:16:25Z 201.53 2017-02-09T11:16:34Z 202.01 2017-02-09T11:16:50Z 201.53 2017-02-09T11:17:09Z 201.53 2017-02-09T11:17:26Z 201.53 2017-02-09T11:17:37Z 201.53 2017-02-09T11:17:40Z 202.01 2017-02-09T11:18:30Z 202.01 2017-02-09T11:18:46Z 202.01 2017-02-09T11:19:22Z 202.01 2017-02-09T11:19:37Z 205.86 2017-02-09T11:59:53Z 207.78 2017-02-09T12:00:03Z 207.78 2017-02-09T12:00:19Z 207.78 2017-02-09T12:00:35Z 207.78 2017-02-09T12:00:45Z 207.78 2017-02-09T12:01:01Z 207.78 2017-02-09T12:01:13Z 208.26 2017-02-09T12:01:22Z 208.26 2017-02-09T12:01:24Z 208.26 2017-02-09T12:01:27Z 208.26 2017-02-09T12:01:30Z 208.26 2017-02-09T12:01:42Z 209.7 2017-02-09T12:01:46Z 208.74 2017-02-09T12:01:55Z 208.74 2017-02-09T12:02:05Z 208.74 2017-02-09T12:02:21Z 208.74 2017-02-09T12:02:43Z 206.82 2017-02-09T12:02:55Z 210.19 2017-02-09T12:02:57Z 208.74 2017-02-09T12:03:11Z 205.86 2017-02-09T12:03:12Z 210.67 2017-02-09T12:03:13Z 209.7 2017-02-09T12:03:21Z 210.67 2017-02-09T12:03:33Z 212.59 2017-02-09T12:03:46Z 212.59 2017-02-09T12:03:54Z 213.07 2017-02-09T12:04:04Z 213.55 2017-02-09T12:04:09Z 214.03 2017-02-09T12:04:20Z 214.51 2017-02-09T12:04:30Z 215.47 2017-02-09T12:04:42Z 215.47 2017-02-09T12:04:45Z 215.95 2017-02-09T12:04:54Z 216.43 2017-02-09T12:05:04Z 215.95 2017-02-09T12:05:17Z 215.47 2017-02-09T12:05:27Z 215.47 2017-02-09T12:05:40Z 214.99 2017-02-09T12:05:52Z 214.51 2017-02-09T12:06:04Z 214.51 2017-02-09T12:06:15Z 214.51 2017-02-09T12:06:27Z 214.03 2017-02-09T12:06:39Z 214.03 2017-02-09T12:06:48Z 214.03 2017-02-09T12:06:59Z 214.03 2017-02-09T12:07:10Z 214.03 2017-02-09T12:07:23Z 214.03 2017-02-09T12:07:36Z 214.51 2017-02-09T12:07:48Z 214.03 2017-02-09T12:08:01Z 214.51 2017-02-09T12:08:14Z 214.51 2017-02-09T12:08:24Z 214.99 2017-02-09T12:08:34Z 214.99 2017-02-09T12:08:46Z 215.47 2017-02-09T12:08:57Z 215.47 2017-02-09T12:09:09Z 215.95 2017-02-09T12:09:20Z 216.43 2017-02-09T12:09:31Z 216.43 2017-02-09T12:09:43Z 216.91 2017-02-09T12:09:55Z 217.4 2017-02-09T12:10:06Z 216.91 2017-02-09T12:10:16Z 216.91 2017-02-09T12:10:28Z 216.43 2017-02-09T12:10:40Z 215.95 2017-02-09T12:10:53Z 215.95 2017-02-09T12:11:07Z 215.95 2017-02-09T12:11:19Z 215.47 2017-02-09T12:11:29Z 215.47 2017-02-09T12:11:34Z 215.47 2017-02-09T12:11:46Z 214.99 2017-02-09T12:11:58Z 214.99 2017-02-09T12:12:07Z 214.03 2017-02-09T12:12:16Z 214.03 2017-02-09T12:12:23Z 214.03 2017-02-09T12:12:26Z 214.03 2017-02-09T12:12:34Z 213.55 2017-02-09T12:12:47Z 213.55 2017-02-09T12:12:59Z 212.59 2017-02-09T12:13:10Z 212.59 2017-02-09T12:13:14Z 212.59 2017-02-09T12:13:16Z 211.63 2017-02-09T12:13:28Z 210.67 2017-02-09T12:13:37Z 213.55 2017-02-09T12:13:55Z 214.99 2017-02-09T12:14:05Z 214.99 2017-02-09T12:14:19Z 214.99 2017-02-09T12:14:33Z 214.99 2017-02-09T12:14:56Z 215.47 2017-02-09T12:15:18Z 215.47 2017-02-09T12:15:39Z 215.47 2017-02-09T12:15:53Z 215.47 2017-02-09T12:16:09Z 215.47 2017-02-09T12:16:19Z 214.99 2017-02-09T12:16:31Z 213.55 2017-02-09T12:16:38Z 213.07 2017-02-09T12:16:42Z 211.15 2017-02-09T12:16:58Z 209.7 2017-02-09T12:17:09Z 209.22 2017-02-09T12:17:12Z 207.78 2017-02-09T12:17:20Z 207.3 2017-02-09T12:17:29Z 206.34 2017-02-09T12:17:32Z 204.9 2017-02-09T12:17:42Z 203.94 2017-02-09T12:17:49Z 202.98 2017-02-09T12:18:00Z 202.49 2017-02-09T12:18:03Z 199.61 2017-02-09T12:18:08Z 204.9 2017-02-09T12:18:09Z 201.53 2017-02-09T12:18:11Z 202.01 2017-02-09T12:18:14Z 201.53 2017-02-09T12:18:16Z 201.05 2017-02-09T12:18:27Z 200.57 2017-02-09T12:18:34Z 199.61 2017-02-09T12:18:45Z 198.65 2017-02-09T12:18:47Z 199.61 2017-02-09T12:18:51Z 199.61 2017-02-09T12:19:01Z 199.61 2017-02-09T12:19:04Z 199.61 2017-02-09T12:19:10Z 200.09 2017-02-09T12:19:19Z 199.61 2017-02-09T12:19:21Z 199.13 2017-02-09T12:19:26Z 199.13 2017-02-09T12:19:28Z 198.65 2017-02-09T12:19:38Z 196.73 2017-02-09T12:19:39Z 198.65 2017-02-09T12:19:41Z 197.21 2017-02-09T12:19:49Z 195.77 2017-02-09T12:19:57Z 193.84 2017-02-09T12:20:06Z 191.44 2017-02-09T12:20:16Z 190.96 2017-02-09T12:20:19Z 189.04 2017-02-09T12:20:29Z 188.56 2017-02-09T12:20:40Z 188.56 2017-02-09T12:20:56Z 188.56 2017-02-09T12:20:57Z 188.08 2017-02-09T12:21:00Z 186.63 2017-02-09T12:21:11Z 185.19 2017-02-09T12:21:19Z 183.75 2017-02-09T12:21:29Z 182.31 2017-02-09T12:21:40Z 180.38 2017-02-09T12:21:50Z 180.38 2017-02-09T12:21:56Z 179.42 2017-02-09T12:21:58Z 178.94 2017-02-09T12:22:08Z 178.46 2017-02-09T12:22:11Z 177.98 2017-02-09T12:22:16Z 176.54 2017-02-09T12:22:27Z 176.06 2017-02-09T12:22:28Z 175.1 2017-02-09T12:22:36Z 172.69 2017-02-09T12:22:48Z 170.29 2017-02-09T12:22:55Z 168.37 2017-02-09T12:23:01Z 165 2017-02-09T12:23:11Z 162.12 2017-02-09T12:23:23Z 159.24 2017-02-09T12:23:34Z 155.87 2017-02-09T12:23:46Z 154.43 2017-02-09T12:23:53Z 151.06 2017-02-09T12:24:05Z 149.14 2017-02-09T12:24:15Z 148.18 2017-02-09T12:24:19Z 145.3 2017-02-09T12:24:29Z 142.89 2017-02-09T12:24:39Z 141.93 2017-02-09T12:24:43Z 139.53 2017-02-09T12:24:54Z 137.61 2017-02-09T12:25:05Z 137.13 2017-02-09T12:25:09Z 134.72 2017-02-09T12:25:23Z 132.32 2017-02-09T12:25:35Z 130.88 2017-02-09T12:25:41Z 128.47 2017-02-09T12:25:53Z 126.07 2017-02-09T12:26:04Z 123.67 2017-02-09T12:26:16Z 122.22 2017-02-09T12:26:28Z 121.74 2017-02-09T12:26:30Z 121.26 2017-02-09T12:26:37Z 120.78 2017-02-09T12:26:49Z 121.26 2017-02-09T12:26:57Z 120.78 2017-02-09T12:27:07Z 121.26 2017-02-09T12:27:09Z 121.26 2017-02-09T12:27:19Z 121.74 2017-02-09T12:27:25Z 123.19 2017-02-09T12:27:39Z 125.11 2017-02-09T12:27:54Z 126.55 2017-02-09T12:28:06Z 127.99 2017-02-09T12:28:18Z 129.43 2017-02-09T12:28:27Z 130.88 2017-02-09T12:28:39Z 132.32 2017-02-09T12:28:47Z 133.76 2017-02-09T12:28:58Z 134.72 2017-02-09T12:29:08Z 135.68 2017-02-09T12:29:17Z 136.16 2017-02-09T12:29:22Z 137.13 2017-02-09T12:29:33Z 137.61 2017-02-09T12:29:41Z 139.05 2017-02-09T12:29:53Z 140.01 2017-02-09T12:30:01Z 141.45 2017-02-09T12:30:11Z 143.37 2017-02-09T12:30:23Z 145.3 2017-02-09T12:30:34Z 147.22 2017-02-09T12:30:47Z 147.22 2017-02-09T12:30:49Z 148.18 2017-02-09T12:30:53Z 149.14 2017-02-09T12:31:01Z 149.62 2017-02-09T12:31:05Z 151.06 2017-02-09T12:31:16Z 152.03 2017-02-09T12:31:26Z 152.03 2017-02-09T12:31:28Z 152.99 2017-02-09T12:31:39Z 153.47 2017-02-09T12:31:46Z 153.95 2017-02-09T12:31:56Z 154.43 2017-02-09T12:32:00Z 155.87 2017-02-09T12:32:11Z 156.35 2017-02-09T12:32:17Z 156.83 2017-02-09T12:32:21Z 157.31 2017-02-09T12:32:29Z 156.83 2017-02-09T12:32:42Z 156.83 2017-02-09T12:32:54Z 156.83 2017-02-09T12:33:01Z 157.31 2017-02-09T12:33:03Z 157.79 2017-02-09T12:33:17Z 157.79 2017-02-09T12:33:19Z 157.79 2017-02-09T12:33:21Z 157.31 2017-02-09T12:33:31Z 157.31 2017-02-09T12:33:45Z 157.31 2017-02-09T12:33:46Z 157.79 2017-02-09T12:33:57Z 157.79 2017-02-09T12:33:58Z 157.79 2017-02-09T12:34:06Z 158.27 2017-02-09T12:34:10Z 158.75 2017-02-09T12:34:22Z 158.75 2017-02-09T12:34:23Z 159.24 2017-02-09T12:34:28Z 159.72 2017-02-09T12:34:38Z 160.68 2017-02-09T12:34:47Z 161.64 2017-02-09T12:34:56Z 162.12 2017-02-09T12:35:03Z 162.12 2017-02-09T12:35:05Z 163.08 2017-02-09T12:35:16Z 164.04 2017-02-09T12:35:25Z 164.52 2017-02-09T12:35:27Z 165 2017-02-09T12:35:34Z 165.96 2017-02-09T12:35:42Z 166.45 2017-02-09T12:35:47Z 167.41 2017-02-09T12:35:58Z 167.89 2017-02-09T12:36:00Z 168.85 2017-02-09T12:36:10Z 169.81 2017-02-09T12:36:17Z 170.77 2017-02-09T12:36:22Z 172.21 2017-02-09T12:36:33Z 172.69 2017-02-09T12:36:39Z 173.17 2017-02-09T12:36:43Z 174.62 2017-02-09T12:36:55Z 175.1 2017-02-09T12:37:00Z 175.58 2017-02-09T12:37:04Z 176.06 2017-02-09T12:37:07Z 177.02 2017-02-09T12:37:17Z 177.5 2017-02-09T12:37:20Z 177.98 2017-02-09T12:37:26Z 177.98 2017-02-09T12:37:34Z 178.46 2017-02-09T12:37:45Z 178.94 2017-02-09T12:37:51Z 179.42 2017-02-09T12:37:55Z 180.38 2017-02-09T12:38:07Z 180.87 2017-02-09T12:38:13Z 181.35 2017-02-09T12:38:17Z 181.83 2017-02-09T12:38:21Z 182.31 2017-02-09T12:38:32Z 183.75 2017-02-09T12:38:44Z 184.71 2017-02-09T12:38:56Z 185.67 2017-02-09T12:39:07Z 186.15 2017-02-09T12:39:10Z 187.59 2017-02-09T12:39:22Z 190 2017-02-09T12:39:34Z 191.44 2017-02-09T12:39:45Z 193.36 2017-02-09T12:39:56Z 194.32 2017-02-09T12:40:00Z 195.28 2017-02-09T12:40:07Z 197.21 2017-02-09T12:40:17Z 197.69 2017-02-09T12:40:21Z 199.61 2017-02-09T12:40:33Z 201.53 2017-02-09T12:40:45Z 202.01 2017-02-09T12:40:59Z 202.01 2017-02-09T12:41:11Z 202.49 2017-02-09T12:41:15Z 202.49 2017-02-09T12:41:20Z 203.94 2017-02-09T12:41:32Z 203.94 2017-02-09T12:41:35Z 204.9 2017-02-09T12:41:42Z 205.38 2017-02-09T12:41:49Z 205.38 2017-02-09T12:41:52Z 206.34 2017-02-09T12:42:03Z 206.82 2017-02-09T12:42:06Z 206.82 2017-02-09T12:42:08Z 207.78 2017-02-09T12:42:19Z 208.26 2017-02-09T12:42:28Z 209.22 2017-02-09T12:42:34Z 210.19 2017-02-09T12:42:47Z 210.67 2017-02-09T12:42:59Z 211.15 2017-02-09T12:43:01Z 211.63 2017-02-09T12:43:06Z 212.59 2017-02-09T12:43:18Z 213.55 2017-02-09T12:43:29Z 214.51 2017-02-09T12:43:39Z 214.51 2017-02-09T12:43:43Z 214.99 2017-02-09T12:43:53Z 215.47 2017-02-09T12:44:03Z 216.43 2017-02-09T12:44:12Z 216.91 2017-02-09T12:44:20Z 217.4 2017-02-09T12:44:31Z 218.36 2017-02-09T12:44:41Z 218.84 2017-02-09T12:44:51Z 219.32 2017-02-09T12:45:01Z 222.2 2017-02-09T12:45:13Z 220.28 2017-02-09T12:45:14Z 219.8 2017-02-09T12:45:25Z 219.8 2017-02-09T12:45:37Z 219.32 2017-02-09T12:45:46Z 219.8 2017-02-09T12:45:50Z 218.84 2017-02-09T12:45:53Z 218.36 2017-02-09T12:45:56Z 218.36 2017-02-09T12:46:00Z 217.88 2017-02-09T12:46:10Z 217.88 2017-02-09T12:46:14Z 216.91 2017-02-09T12:46:25Z 215.95 2017-02-09T12:46:33Z 215.47 2017-02-09T12:46:45Z 215.47 2017-02-09T12:46:58Z 215.95 2017-02-09T12:47:09Z 215.47 2017-02-09T12:47:15Z 214.51 2017-02-09T12:47:22Z 213.07 2017-02-09T12:47:32Z 212.11 2017-02-09T12:47:43Z 210.19 2017-02-09T12:47:45Z 210.19 2017-02-09T12:47:53Z 208.74 2017-02-09T12:48:02Z 207.3 2017-02-09T12:48:11Z 206.34 2017-02-09T12:48:13Z 205.38 2017-02-09T12:48:18Z 204.42 2017-02-09T12:48:23Z 202.98 2017-02-09T12:48:29Z 201.05 2017-02-09T12:48:36Z 200.09 2017-02-09T12:48:38Z 199.61 2017-02-09T12:48:40Z 196.73 2017-02-09T12:48:53Z 194.32 2017-02-09T12:49:05Z 194.32 2017-02-09T12:49:06Z 191.92 2017-02-09T12:49:17Z 190.96 2017-02-09T12:49:24Z 190.48 2017-02-09T12:49:27Z 190 2017-02-09T12:49:30Z 188.08 2017-02-09T12:49:37Z 187.11 2017-02-09T12:49:46Z 185.67 2017-02-09T12:49:54Z 184.23 2017-02-09T12:50:00Z 182.79 2017-02-09T12:50:09Z 180.87 2017-02-09T12:50:18Z 178.46 2017-02-09T12:50:29Z 177.5 2017-02-09T12:50:35Z 174.62 2017-02-09T12:50:47Z 173.17 2017-02-09T12:50:57Z 172.69 2017-02-09T12:51:00Z 172.21 2017-02-09T12:51:03Z 170.77 2017-02-09T12:51:12Z 171.25 2017-02-09T12:51:15Z 167.89 2017-02-09T12:51:27Z 167.41 2017-02-09T12:51:30Z 167.41 2017-02-09T12:51:33Z 166.45 2017-02-09T12:51:40Z 165.96 2017-02-09T12:51:45Z 165 2017-02-09T12:51:54Z 165 2017-02-09T12:51:56Z 164.52 2017-02-09T12:51:59Z 163.56 2017-02-09T12:52:09Z 162.6 2017-02-09T12:52:17Z 161.64 2017-02-09T12:52:26Z 160.68 2017-02-09T12:52:36Z 161.16 2017-02-09T12:52:38Z 160.2 2017-02-09T12:52:40Z 158.75 2017-02-09T12:52:50Z 158.27 2017-02-09T12:52:53Z 157.31 2017-02-09T12:52:59Z 156.83 2017-02-09T12:53:08Z 155.87 2017-02-09T12:53:19Z 155.87 2017-02-09T12:53:21Z 155.39 2017-02-09T12:53:25Z 154.91 2017-02-09T12:53:32Z 153.95 2017-02-09T12:53:39Z 153.95 2017-02-09T12:53:41Z 153.47 2017-02-09T12:53:48Z 152.99 2017-02-09T12:53:58Z 152.03 2017-02-09T12:54:09Z 151.54 2017-02-09T12:54:19Z 151.54 2017-02-09T12:54:20Z 150.58 2017-02-09T12:54:32Z 150.58 2017-02-09T12:54:36Z 150.1 2017-02-09T12:54:42Z 149.62 2017-02-09T12:54:50Z 149.14 2017-02-09T12:55:02Z 149.14 2017-02-09T12:55:06Z 148.66 2017-02-09T12:55:16Z 148.18 2017-02-09T12:55:20Z 147.7 2017-02-09T12:55:32Z 146.74 2017-02-09T12:55:43Z 146.26 2017-02-09T12:55:50Z 146.26 2017-02-09T12:55:58Z 145.3 2017-02-09T12:56:07Z 144.34 2017-02-09T12:56:16Z 143.37 2017-02-09T12:56:28Z 143.37 2017-02-09T12:56:29Z 142.89 2017-02-09T12:56:36Z 141.93 2017-02-09T12:56:47Z 141.93 2017-02-09T12:56:51Z 140.97 2017-02-09T12:57:00Z 140.97 2017-02-09T12:57:01Z 140.01 2017-02-09T12:57:12Z 139.05 2017-02-09T12:57:22Z 139.05 2017-02-09T12:57:24Z 138.57 2017-02-09T12:57:28Z 138.09 2017-02-09T12:57:39Z 137.61 2017-02-09T12:57:50Z 137.13 2017-02-09T12:57:59Z 137.13 2017-02-09T12:58:08Z 136.64 2017-02-09T12:58:21Z 136.16 2017-02-09T12:58:23Z 135.68 2017-02-09T12:58:34Z 135.68 2017-02-09T12:58:35Z 135.68 2017-02-09T12:58:36Z 135.2 2017-02-09T12:58:41Z 134.72 2017-02-09T12:58:47Z 134.24 2017-02-09T12:58:57Z 133.76 2017-02-09T12:59:04Z 133.28 2017-02-09T12:59:15Z 132.8 2017-02-09T12:59:16Z 132.32 2017-02-09T12:59:26Z 131.84 2017-02-09T12:59:27Z 131.36 2017-02-09T12:59:34Z 131.36 2017-02-09T12:59:35Z 130.88 2017-02-09T12:59:40Z 130.4 2017-02-09T12:59:45Z 129.92 2017-02-09T12:59:56Z 128.95 2017-02-09T13:00:09Z 128.95 2017-02-09T13:00:18Z 128.95 2017-02-09T13:00:29Z 128.95 2017-02-09T13:00:40Z 129.43 2017-02-09T13:00:51Z 129.43 2017-02-09T13:00:58Z 129.43 2017-02-09T13:01:07Z 129.43 2017-02-09T13:01:11Z 129.92 2017-02-09T13:01:23Z 129.92 2017-02-09T13:01:32Z 129.92 2017-02-09T13:01:33Z 129.92 2017-02-09T13:01:41Z 129.92 2017-02-09T13:01:45Z 130.4 2017-02-09T13:01:47Z 130.88 2017-02-09T13:01:52Z 129.92 2017-02-09T13:02:04Z 129.92 2017-02-09T13:02:11Z 129.43 2017-02-09T13:02:13Z 129.92 2017-02-09T13:02:18Z 129.92 2017-02-09T13:02:22Z 130.4 2017-02-09T13:02:35Z 129.92 2017-02-09T13:02:41Z 129.43 2017-02-09T13:02:49Z 128.95 2017-02-09T13:03:03Z 127.99 2017-02-09T13:03:10Z 127.51 2017-02-09T13:03:21Z 127.51 2017-02-09T13:03:29Z 127.99 2017-02-09T13:03:42Z 127.99 2017-02-09T13:03:54Z 127.99 2017-02-09T13:03:59Z 127.99 2017-02-09T13:04:09Z 127.99 2017-02-09T13:04:10Z 127.99 2017-02-09T13:04:21Z 127.51 2017-02-09T13:04:30Z 127.51 2017-02-09T13:04:35Z 127.51 2017-02-09T13:04:38Z 127.99 2017-02-09T13:04:48Z 127.99 2017-02-09T13:04:57Z 128.47 2017-02-09T13:05:01Z 127.99 2017-02-09T13:05:13Z 127.99 2017-02-09T13:05:20Z 127.99 2017-02-09T13:05:22Z 127.51 2017-02-09T13:05:33Z 127.03 2017-02-09T13:05:37Z 126.55 2017-02-09T13:05:49Z 126.55 2017-02-09T13:05:53Z 126.55 2017-02-09T13:06:05Z 126.55 2017-02-09T13:06:15Z 126.55 2017-02-09T13:06:18Z 127.03 2017-02-09T13:06:26Z 126.55 2017-02-09T13:06:33Z 124.63 2017-02-09T13:06:43Z 123.67 2017-02-09T13:06:51Z 124.15 2017-02-09T13:06:55Z 125.11 2017-02-09T13:07:04Z 126.07 2017-02-09T13:07:09Z 126.55 2017-02-09T13:07:18Z 126.55 2017-02-09T13:07:21Z 126.07 2017-02-09T13:07:33Z 125.59 2017-02-09T13:07:36Z 125.59 2017-02-09T13:07:45Z 125.11 2017-02-09T13:07:56Z 124.63 2017-02-09T13:08:04Z 124.15 2017-02-09T13:08:13Z 123.19 2017-02-09T13:08:25Z 123.19 2017-02-09T13:08:29Z 123.19 2017-02-09T13:08:32Z 122.71 2017-02-09T13:08:44Z 122.71 2017-02-09T13:08:54Z 122.71 2017-02-09T13:09:03Z 122.71 2017-02-09T13:09:09Z 122.71 2017-02-09T13:09:20Z 122.22 2017-02-09T13:09:29Z 122.22 2017-02-09T13:09:38Z 121.74 2017-02-09T13:09:49Z 121.74 2017-02-09T13:10:10Z 121.26 2017-02-09T13:10:22Z 121.26 2017-02-09T13:10:25Z 120.78 2017-02-09T13:10:37Z 120.3 2017-02-09T13:10:39Z 119.82 2017-02-09T13:10:44Z 119.82 2017-02-09T13:10:50Z 118.86 2017-02-09T13:10:56Z 116.94 2017-02-09T13:11:08Z 116.46 2017-02-09T13:11:13Z 115.98 2017-02-09T13:11:15Z 115.5 2017-02-09T13:11:26Z 115.01 2017-02-09T13:11:40Z 114.53 2017-02-09T13:11:53Z 112.13 2017-02-09T13:12:04Z 112.13 2017-02-09T13:12:05Z 110.69 2017-02-09T13:12:14Z 110.21 2017-02-09T13:12:25Z 109.25 2017-02-09T13:12:36Z 108.29 2017-02-09T13:12:47Z 107.32 2017-02-09T13:12:49Z 107.32 2017-02-09T13:12:55Z 106.84 2017-02-09T13:13:07Z 106.36 2017-02-09T13:13:17Z 105.88 2017-02-09T13:13:18Z 105.4 2017-02-09T13:13:28Z 105.4 2017-02-09T13:13:29Z 104.92 2017-02-09T13:13:39Z 104.92 2017-02-09T13:13:50Z 105.4 2017-02-09T13:14:01Z 104.92 2017-02-09T13:14:09Z 103 2017-02-09T13:14:19Z 104.92 2017-02-09T13:14:33Z 104.92 2017-02-09T13:14:38Z 104.92 2017-02-09T13:14:44Z 104.44 2017-02-09T13:14:54Z 104.92 2017-02-09T13:14:56Z 104.92 2017-02-09T13:15:05Z 104.92 2017-02-09T13:15:10Z 104.92 2017-02-09T13:15:19Z 104.92 2017-02-09T13:15:20Z 104.92 2017-02-09T13:15:32Z 105.4 2017-02-09T13:15:41Z 105.4 2017-02-09T13:15:55Z 105.4 2017-02-09T13:16:01Z 105.4 2017-02-09T13:16:12Z 105.4 2017-02-09T13:16:22Z 105.4 2017-02-09T13:16:31Z 105.4 2017-02-09T13:16:36Z 105.4 2017-02-09T13:16:47Z 105.4 2017-02-09T13:16:57Z 105.4 2017-02-09T13:17:09Z 105.4 2017-02-09T13:17:18Z 105.4 2017-02-09T13:17:24Z 105.4 2017-02-09T13:17:26Z 105.88 2017-02-09T13:17:33Z 105.88 2017-02-09T13:17:44Z 105.88 2017-02-09T13:17:53Z 106.36 2017-02-09T13:17:55Z 106.84 2017-02-09T13:18:04Z 106.84 2017-02-09T13:18:05Z 107.32 2017-02-09T13:18:17Z 108.29 2017-02-09T13:18:28Z 108.29 2017-02-09T13:18:36Z 108.29 2017-02-09T13:18:39Z 109.25 2017-02-09T13:18:49Z 109.25 2017-02-09T13:18:57Z 109.25 2017-02-09T13:19:06Z 109.25 2017-02-09T13:19:18Z 109.25 2017-02-09T13:19:30Z 109.25 2017-02-09T13:19:35Z 109.73 2017-02-09T13:19:46Z 110.21 2017-02-09T13:19:53Z 110.69 2017-02-09T13:20:03Z 110.69 2017-02-09T13:20:14Z 110.69 2017-02-09T13:20:15Z 109.25 2017-02-09T13:20:25Z 108.77 2017-02-09T13:20:33Z 108.77 2017-02-09T13:20:36Z 108.29 2017-02-09T13:20:47Z 108.29 2017-02-09T13:20:49Z 107.81 2017-02-09T13:20:57Z 107.81 2017-02-09T13:20:59Z 107.32 2017-02-09T13:21:10Z 106.84 2017-02-09T13:21:19Z 106.36 2017-02-09T13:21:31Z 106.36 2017-02-09T13:21:43Z 106.36 2017-02-09T13:21:51Z 105.88 2017-02-09T13:21:55Z 106.36 2017-02-09T13:22:04Z 106.84 2017-02-09T13:22:13Z 106.84 2017-02-09T13:22:24Z 106.84 2017-02-09T13:22:29Z 105.88 2017-02-09T13:22:39Z 105.88 2017-02-09T13:22:40Z 104.92 2017-02-09T13:22:46Z 103 2017-02-09T13:22:58Z 101.08 2017-02-09T13:23:09Z 99.63 2017-02-09T13:23:15Z 97.71 2017-02-09T13:23:27Z 96.27 2017-02-09T13:23:38Z 94.83 2017-02-09T13:23:48Z 93.39 2017-02-09T13:24:01Z 92.42 2017-02-09T13:24:13Z 91.94 2017-02-09T13:24:24Z 91.94 2017-02-09T13:24:35Z 91.94 2017-02-09T13:24:46Z 91.94 2017-02-09T13:24:57Z 91.94 2017-02-09T13:25:09Z 91.94 2017-02-09T13:25:21Z 91.46 2017-02-09T13:25:32Z 91.46 2017-02-09T13:25:42Z 91.94 2017-02-09T13:25:54Z 90.98 2017-02-09T13:25:55Z 90.5 2017-02-09T13:26:02Z 90.5 2017-02-09T13:26:15Z 90.5 2017-02-09T13:26:26Z 90.02 2017-02-09T13:26:34Z 89.54 2017-02-09T13:26:47Z 89.54 2017-02-09T13:26:54Z 89.54 2017-02-09T13:27:00Z 89.54 2017-02-09T13:27:04Z 86.18 2017-02-09T13:27:10Z 91.46 2017-02-09T13:27:11Z 89.06 2017-02-09T13:27:22Z 89.06 2017-02-09T13:27:33Z 89.06 2017-02-09T13:27:45Z 89.06 2017-02-09T13:27:55Z 88.58 2017-02-09T13:28:06Z 89.06 2017-02-09T13:28:16Z 89.06 2017-02-09T13:28:26Z 88.58 2017-02-09T13:28:36Z 88.58 2017-02-09T13:28:46Z 89.06 2017-02-09T13:28:47Z 88.58 2017-02-09T13:28:57Z 88.58 2017-02-09T13:28:59Z 89.06 2017-02-09T13:29:07Z 89.06 2017-02-09T13:29:12Z 89.06 2017-02-09T13:29:22Z 89.06 2017-02-09T13:29:35Z 89.06 2017-02-09T13:29:46Z 89.06 2017-02-09T13:29:59Z 89.06 2017-02-09T13:30:11Z 89.54 2017-02-09T13:30:23Z 90.02 2017-02-09T13:30:33Z 90.02 2017-02-09T13:30:45Z 89.54 2017-02-09T13:30:51Z 89.06 2017-02-09T13:31:06Z 89.06 2017-02-09T13:31:16Z 89.06 2017-02-09T13:31:27Z 89.06 2017-02-09T13:31:30Z 89.06 2017-02-09T13:31:39Z 89.54 2017-02-09T13:31:48Z 89.54 2017-02-09T13:31:59Z 90.02 2017-02-09T13:32:11Z 90.5 2017-02-09T13:32:20Z 90.5 2017-02-09T13:32:33Z 90.98 2017-02-09T13:32:45Z 91.46 2017-02-09T13:32:56Z 91.94 2017-02-09T13:33:04Z 92.9 2017-02-09T13:33:13Z 93.39 2017-02-09T13:33:20Z 93.39 2017-02-09T13:33:30Z 93.87 2017-02-09T13:33:39Z 93.87 2017-02-09T13:33:41Z 94.35 2017-02-09T13:33:50Z 95.31 2017-02-09T13:33:55Z 94.83 2017-02-09T13:34:01Z 95.79 2017-02-09T13:34:10Z 95.79 2017-02-09T13:34:15Z 95.79 2017-02-09T13:34:19Z 96.75 2017-02-09T13:34:21Z 97.23 2017-02-09T13:34:31Z 97.71 2017-02-09T13:34:38Z 98.67 2017-02-09T13:34:47Z 99.63 2017-02-09T13:34:57Z 100.6 2017-02-09T13:35:06Z 101.08 2017-02-09T13:35:12Z 102.04 2017-02-09T13:35:23Z 102.52 2017-02-09T13:35:24Z 103 2017-02-09T13:35:30Z 103.96 2017-02-09T13:35:42Z 104.44 2017-02-09T13:35:43Z 104.92 2017-02-09T13:35:47Z 105.4 2017-02-09T13:35:50Z 106.84 2017-02-09T13:35:55Z 107.81 2017-02-09T13:36:08Z 109.25 2017-02-09T13:36:17Z 108.77 2017-02-09T13:36:19Z 109.25 2017-02-09T13:36:31Z 109.25 2017-02-09T13:36:33Z 110.69 2017-02-09T13:36:41Z 110.69 2017-02-09T13:36:45Z 112.13 2017-02-09T13:36:55Z 113.57 2017-02-09T13:37:08Z 114.53 2017-02-09T13:37:21Z 116.46 2017-02-09T13:37:32Z 116.94 2017-02-09T13:37:39Z 118.38 2017-02-09T13:37:48Z 120.3 2017-02-09T13:37:58Z 122.22 2017-02-09T13:38:09Z 123.19 2017-02-09T13:38:19Z 124.63 2017-02-09T13:38:28Z 126.55 2017-02-09T13:38:39Z 126.55 2017-02-09T13:38:40Z 127.99 2017-02-09T13:38:52Z 128.95 2017-02-09T13:39:00Z 130.4 2017-02-09T13:39:11Z 131.84 2017-02-09T13:39:22Z 133.28 2017-02-09T13:39:32Z 135.2 2017-02-09T13:39:43Z 136.64 2017-02-09T13:39:53Z 138.09 2017-02-09T13:40:02Z 139.53 2017-02-09T13:40:14Z 140.97 2017-02-09T13:40:24Z 142.89 2017-02-09T13:40:34Z 144.34 2017-02-09T13:40:44Z 145.3 2017-02-09T13:40:53Z 147.22 2017-02-09T13:41:03Z 148.66 2017-02-09T13:41:13Z 150.58 2017-02-09T13:41:23Z 152.51 2017-02-09T13:41:33Z 153.95 2017-02-09T13:41:42Z 155.87 2017-02-09T13:41:53Z 157.31 2017-02-09T13:42:01Z 158.75 2017-02-09T13:42:12Z 160.68 2017-02-09T13:42:23Z 162.12 2017-02-09T13:42:31Z 164.04 2017-02-09T13:42:41Z 165.96 2017-02-09T13:42:52Z 167.41 2017-02-09T13:43:02Z 169.33 2017-02-09T13:43:11Z 171.25 2017-02-09T13:43:22Z 173.17 2017-02-09T13:43:32Z 174.62 2017-02-09T13:43:43Z 176.54 2017-02-09T13:43:55Z 177.02 2017-02-09T13:44:00Z 177.5 2017-02-09T13:44:04Z 178.46 2017-02-09T13:44:14Z 179.42 2017-02-09T13:44:24Z 180.38 2017-02-09T13:44:32Z 180.87 2017-02-09T13:44:38Z 181.35 2017-02-09T13:44:49Z 181.35 2017-02-09T13:44:59Z 181.83 2017-02-09T13:45:09Z 182.31 2017-02-09T13:45:18Z 184.71 2017-02-09T13:45:23Z 182.79 2017-02-09T13:45:26Z 182.79 2017-02-09T13:45:32Z 182.79 2017-02-09T13:45:36Z 183.27 2017-02-09T13:45:44Z 183.27 2017-02-09T13:45:46Z 183.75 2017-02-09T13:45:56Z 183.75 2017-02-09T13:46:03Z 184.71 2017-02-09T13:46:13Z 185.67 2017-02-09T13:46:24Z 187.11 2017-02-09T13:46:35Z 188.56 2017-02-09T13:46:46Z 190 2017-02-09T13:46:55Z 191.92 2017-02-09T13:47:08Z 192.88 2017-02-09T13:47:18Z 194.8 2017-02-09T13:47:29Z 196.25 2017-02-09T13:47:40Z 196.73 2017-02-09T13:47:48Z 196.73 2017-02-09T13:47:50Z 197.69 2017-02-09T13:47:56Z 199.13 2017-02-09T13:48:07Z 198.65 2017-02-09T13:48:08Z 200.09 2017-02-09T13:48:18Z 201.05 2017-02-09T13:48:27Z 201.05 2017-02-09T13:48:30Z 201.05 2017-02-09T13:48:36Z 201.53 2017-02-09T13:48:39Z 202.49 2017-02-09T13:48:51Z 203.46 2017-02-09T13:49:01Z 203.46 2017-02-09T13:49:02Z 203.94 2017-02-09T13:49:08Z 203.94 2017-02-09T13:49:12Z 203.94 2017-02-09T13:49:14Z 204.42 2017-02-09T13:49:27Z 204.42 2017-02-09T13:49:32Z 203.94 2017-02-09T13:49:44Z 203.94 2017-02-09T13:50:02Z 203.94 2017-02-09T13:50:17Z 203.94 2017-02-09T13:50:35Z 203.94 2017-02-09T13:50:54Z 203.46 2017-02-09T13:51:07Z 203.46 2017-02-09T13:51:25Z 203.46 2017-02-09T13:51:42Z 203.46 2017-02-09T13:51:59Z 203.46 2017-02-09T13:52:19Z 203.94 2017-02-09T13:52:42Z 203.94 2017-02-09T13:53:01Z 203.94 2017-02-09T13:53:19Z 203.94 2017-02-09T13:53:36Z 203.94 2017-02-09T13:53:55Z 203.94 2017-02-09T13:54:12Z 203.94 2017-02-09T13:54:33Z 203.94 2017-02-09T13:54:50Z 198.17 2017-02-09T13:55:10Z 208.74 2017-02-09T13:55:11Z 206.34 2017-02-09T13:55:12Z 204.9 2017-02-09T13:55:14Z