VÉLO Chemin Henri IV et Lac de Lourdes 06/05/22
419.7
2022-05-06T09:12:13Z
419.7
2022-05-06T09:12:14Z
340.73
2022-05-06T09:12:17Z
338.88
2022-05-06T09:12:19Z
341.3
2022-05-06T09:12:27Z
341.35
2022-05-06T09:12:28Z
343.2
2022-05-06T09:13:09Z
344.89
2022-05-06T09:13:48Z
347.12
2022-05-06T09:14:40Z
348.8
2022-05-06T09:15:21Z
349.81
2022-05-06T09:15:47Z
350.32
2022-05-06T09:16:00Z
350.52
2022-05-06T09:16:04Z
348.07
2022-05-06T09:16:09Z
349.1
2022-05-06T09:16:34Z
349.23
2022-05-06T09:16:37Z
349.26
2022-05-06T09:16:38Z
349.31
2022-05-06T09:16:39Z
349.35
2022-05-06T09:16:40Z
349.4
2022-05-06T09:16:41Z
349.9
2022-05-06T09:16:54Z
349.94
2022-05-06T09:16:55Z
349.99
2022-05-06T09:16:56Z
350.05
2022-05-06T09:16:57Z
350.06
2022-05-06T09:16:58Z
350.1
2022-05-06T09:16:59Z
350.13
2022-05-06T09:17:00Z
350.17
2022-05-06T09:17:01Z
350.21
2022-05-06T09:17:02Z
350.25
2022-05-06T09:17:03Z
350.82
2022-05-06T09:17:18Z
351.02
2022-05-06T09:17:23Z
351.08
2022-05-06T09:17:24Z
351.09
2022-05-06T09:17:25Z
351.44
2022-05-06T09:17:35Z
351.92
2022-05-06T09:17:47Z
351.92
2022-05-06T09:17:48Z
351.96
2022-05-06T09:17:49Z
354.57
2022-05-06T09:17:54Z
355.71
2022-05-06T09:17:57Z
355.71
2022-05-06T09:17:58Z
357.41
2022-05-06T09:18:01Z
357.43
2022-05-06T09:18:02Z
357.46
2022-05-06T09:18:03Z
355.06
2022-05-06T09:18:07Z
355.41
2022-05-06T09:18:19Z
355.45
2022-05-06T09:18:20Z
355.48
2022-05-06T09:18:21Z
357.98
2022-05-06T09:18:26Z
361.72
2022-05-06T09:18:33Z
362.86
2022-05-06T09:18:43Z
362.88
2022-05-06T09:18:44Z
362.91
2022-05-06T09:18:45Z
362.94
2022-05-06T09:18:46Z
362.97
2022-05-06T09:18:47Z
363.29
2022-05-06T09:18:58Z
364.5
2022-05-06T09:19:08Z
364.5
2022-05-06T09:19:09Z
364.54
2022-05-06T09:19:10Z
365.58
2022-05-06T09:19:11Z
366.4
2022-05-06T09:19:13Z
368.78
2022-05-06T09:19:27Z
372.65
2022-05-06T09:19:39Z
376.07
2022-05-06T09:19:47Z
376.09
2022-05-06T09:19:48Z
377.51
2022-05-06T09:19:53Z
380.75
2022-05-06T09:20:03Z
381.75
2022-05-06T09:20:07Z
381.8
2022-05-06T09:20:08Z
382.87
2022-05-06T09:20:09Z
382.94
2022-05-06T09:20:10Z
382.94
2022-05-06T09:20:11Z
382.98
2022-05-06T09:20:12Z
386.22
2022-05-06T09:20:18Z
387.59
2022-05-06T09:20:22Z
388.49
2022-05-06T09:20:23Z
388.54
2022-05-06T09:20:24Z
388.56
2022-05-06T09:20:25Z
389.79
2022-05-06T09:20:26Z
389.78
2022-05-06T09:20:27Z
391.27
2022-05-06T09:20:29Z
391.31
2022-05-06T09:20:30Z
392.49
2022-05-06T09:20:41Z
392.5
2022-05-06T09:20:42Z
393.46
2022-05-06T09:20:43Z
394.72
2022-05-06T09:20:48Z
394.74
2022-05-06T09:20:49Z
394.77
2022-05-06T09:20:50Z
394.79
2022-05-06T09:20:51Z
394.81
2022-05-06T09:20:52Z
394.88
2022-05-06T09:20:55Z
394.91
2022-05-06T09:20:56Z
394.94
2022-05-06T09:20:57Z
394.96
2022-05-06T09:20:58Z
395.89
2022-05-06T09:20:59Z
395.94
2022-05-06T09:21:00Z
396.29
2022-05-06T09:21:11Z
397.76
2022-05-06T09:21:33Z
401.77
2022-05-06T09:21:43Z
403.9
2022-05-06T09:21:52Z
405.21
2022-05-06T09:22:13Z
407.58
2022-05-06T09:22:25Z
409.11
2022-05-06T09:22:27Z
410.49
2022-05-06T09:22:34Z
410.54
2022-05-06T09:22:35Z
410.54
2022-05-06T09:22:36Z
410.54
2022-05-06T09:22:41Z
408.09
2022-05-06T09:22:43Z
407.86
2022-05-06T09:22:56Z
407.71
2022-05-06T09:22:57Z
406.79
2022-05-06T09:22:58Z
406.82
2022-05-06T09:22:59Z
406.03
2022-05-06T09:23:00Z
404.95
2022-05-06T09:23:01Z
403.77
2022-05-06T09:23:02Z
403.58
2022-05-06T09:23:03Z
403.6
2022-05-06T09:23:04Z
402.36
2022-05-06T09:23:05Z
401.82
2022-05-06T09:23:06Z
401.86
2022-05-06T09:23:07Z
401.9
2022-05-06T09:23:08Z
401.56
2022-05-06T09:23:09Z
401.24
2022-05-06T09:23:15Z
401.27
2022-05-06T09:23:16Z
401.31
2022-05-06T09:23:17Z
404.14
2022-05-06T09:23:18Z
404.06
2022-05-06T09:23:19Z
404.11
2022-05-06T09:23:20Z
404.24
2022-05-06T09:23:21Z
404.36
2022-05-06T09:23:24Z
406.35
2022-05-06T09:23:36Z
409.57
2022-05-06T09:23:49Z
412.59
2022-05-06T09:24:00Z
414.69
2022-05-06T09:24:14Z
417.75
2022-05-06T09:24:22Z
419.16
2022-05-06T09:24:24Z
421.58
2022-05-06T09:24:38Z
422.66
2022-05-06T09:24:51Z
424.04
2022-05-06T09:24:54Z
427.85
2022-05-06T09:25:04Z
427.88
2022-05-06T09:25:05Z
429.2
2022-05-06T09:25:10Z
431.51
2022-05-06T09:25:16Z
433.04
2022-05-06T09:25:21Z
433.96
2022-05-06T09:25:26Z
434.08
2022-05-06T09:25:27Z
434.02
2022-05-06T09:25:28Z
434.05
2022-05-06T09:25:29Z
434.1
2022-05-06T09:25:30Z
434.07
2022-05-06T09:25:31Z
434.12
2022-05-06T09:25:32Z
434.12
2022-05-06T09:25:33Z
434.32
2022-05-06T09:25:46Z
434.71
2022-05-06T09:25:57Z
434.61
2022-05-06T09:25:58Z
435.91
2022-05-06T09:25:59Z
435.81
2022-05-06T09:26:00Z
435.89
2022-05-06T09:26:01Z
435.93
2022-05-06T09:26:02Z
437.19
2022-05-06T09:26:14Z
438.2
2022-05-06T09:26:20Z
440.73
2022-05-06T09:26:28Z
441.66
2022-05-06T09:26:34Z
441.72
2022-05-06T09:26:35Z
442.72
2022-05-06T09:26:36Z
442.76
2022-05-06T09:26:37Z
442.75
2022-05-06T09:26:38Z
443.61
2022-05-06T09:26:39Z
443.59
2022-05-06T09:26:40Z
446.06
2022-05-06T09:26:54Z
449.07
2022-05-06T09:27:06Z
450.21
2022-05-06T09:27:16Z
450.22
2022-05-06T09:27:17Z
450.25
2022-05-06T09:27:18Z
450.22
2022-05-06T09:27:19Z
450.24
2022-05-06T09:27:20Z
450.24
2022-05-06T09:27:21Z
450.21
2022-05-06T09:27:22Z
451.41
2022-05-06T09:27:33Z
453.57
2022-05-06T09:27:45Z
454.86
2022-05-06T09:27:47Z
457.42
2022-05-06T09:27:55Z
457.43
2022-05-06T09:27:56Z
457.4
2022-05-06T09:27:57Z
457.41
2022-05-06T09:27:58Z
457.42
2022-05-06T09:27:59Z
457.46
2022-05-06T09:28:00Z
457.49
2022-05-06T09:28:01Z
459.66
2022-05-06T09:28:13Z
460.88
2022-05-06T09:28:23Z
460.88
2022-05-06T09:28:24Z
460.88
2022-05-06T09:28:25Z
460.92
2022-05-06T09:28:26Z
460.95
2022-05-06T09:28:27Z
461.05
2022-05-06T09:28:31Z
461.15
2022-05-06T09:28:35Z
462.12
2022-05-06T09:28:40Z
463.39
2022-05-06T09:28:47Z
463.43
2022-05-06T09:28:48Z
463.42
2022-05-06T09:28:49Z
463.71
2022-05-06T09:29:02Z
461.44
2022-05-06T09:29:09Z
461.76
2022-05-06T09:29:19Z
461.78
2022-05-06T09:29:22Z
461.86
2022-05-06T09:29:23Z
461.83
2022-05-06T09:29:24Z
461.85
2022-05-06T09:29:25Z
461.95
2022-05-06T09:29:26Z
461.34
2022-05-06T09:29:33Z
461.46
2022-05-06T09:29:40Z
461.5
2022-05-06T09:29:41Z
461.52
2022-05-06T09:29:42Z
461.55
2022-05-06T09:29:43Z
461.61
2022-05-06T09:29:44Z
461.64
2022-05-06T09:29:45Z
461.66
2022-05-06T09:29:46Z
461.75
2022-05-06T09:29:47Z
461.72
2022-05-06T09:29:48Z
462.02
2022-05-06T09:29:58Z
462.33
2022-05-06T09:30:09Z
465.17
2022-05-06T09:30:17Z
465.41
2022-05-06T09:30:28Z
462.98
2022-05-06T09:30:29Z
462.98
2022-05-06T09:30:30Z
463.01
2022-05-06T09:30:31Z
463.05
2022-05-06T09:30:32Z
463.03
2022-05-06T09:30:33Z
463
2022-05-06T09:30:34Z
461.92
2022-05-06T09:30:35Z
461.95
2022-05-06T09:30:36Z
460.49
2022-05-06T09:30:37Z
459.74
2022-05-06T09:30:38Z
458.91
2022-05-06T09:30:39Z
458.9
2022-05-06T09:30:40Z
458.93
2022-05-06T09:30:41Z
458.91
2022-05-06T09:30:42Z
459.34
2022-05-06T09:30:50Z
459.6
2022-05-06T09:30:55Z
461.93
2022-05-06T09:30:56Z
461.96
2022-05-06T09:30:57Z
461.99
2022-05-06T09:30:58Z
461.99
2022-05-06T09:30:59Z
462.01
2022-05-06T09:31:00Z
462.18
2022-05-06T09:31:11Z
463.45
2022-05-06T09:31:13Z
463.55
2022-05-06T09:31:18Z
463.64
2022-05-06T09:31:22Z
463.68
2022-05-06T09:31:23Z
463.65
2022-05-06T09:31:24Z
460.25
2022-05-06T09:31:29Z
460.25
2022-05-06T09:31:30Z
459.08
2022-05-06T09:31:31Z
456.71
2022-05-06T09:31:37Z
456.79
2022-05-06T09:31:38Z
455.49
2022-05-06T09:31:40Z
455.6
2022-05-06T09:31:43Z
455.82
2022-05-06T09:31:47Z
456.17
2022-05-06T09:31:53Z
456.26
2022-05-06T09:31:54Z
456.29
2022-05-06T09:31:55Z
456.33
2022-05-06T09:31:56Z
456.38
2022-05-06T09:31:57Z
456.42
2022-05-06T09:31:58Z
456.43
2022-05-06T09:31:59Z
456.46
2022-05-06T09:32:00Z
456.47
2022-05-06T09:32:01Z
456.51
2022-05-06T09:32:02Z
456.59
2022-05-06T09:32:07Z
456.64
2022-05-06T09:32:08Z
456.67
2022-05-06T09:32:09Z
456.69
2022-05-06T09:32:10Z
456.68
2022-05-06T09:32:11Z
458.99
2022-05-06T09:32:12Z
459
2022-05-06T09:32:13Z
459.04
2022-05-06T09:32:14Z
459.1
2022-05-06T09:32:15Z
459.12
2022-05-06T09:32:16Z
459.15
2022-05-06T09:32:17Z
459.17
2022-05-06T09:32:18Z
459.21
2022-05-06T09:32:19Z
460.44
2022-05-06T09:32:30Z
461.38
2022-05-06T09:32:34Z
461.39
2022-05-06T09:32:35Z
461.42
2022-05-06T09:32:36Z
461.44
2022-05-06T09:32:37Z
461.47
2022-05-06T09:32:38Z
462.8
2022-05-06T09:32:39Z
462.82
2022-05-06T09:32:40Z
462.88
2022-05-06T09:32:41Z
462.81
2022-05-06T09:32:42Z
463.91
2022-05-06T09:32:53Z
464.9
2022-05-06T09:33:07Z
465.23
2022-05-06T09:33:21Z
466.45
2022-05-06T09:33:29Z
466.43
2022-05-06T09:33:30Z
466.51
2022-05-06T09:33:31Z
466.55
2022-05-06T09:33:32Z
466.58
2022-05-06T09:33:33Z
467.7
2022-05-06T09:33:34Z
467.72
2022-05-06T09:33:35Z
467.74
2022-05-06T09:33:36Z
467.91
2022-05-06T09:33:48Z
467.98
2022-05-06T09:33:53Z
468.44
2022-05-06T09:34:08Z
468.47
2022-05-06T09:34:10Z
468.51
2022-05-06T09:34:11Z
468.52
2022-05-06T09:34:12Z
466.11
2022-05-06T09:34:15Z
466.71
2022-05-06T09:34:37Z
465.6
2022-05-06T09:34:55Z
465.88
2022-05-06T09:35:05Z
465.67
2022-05-06T09:35:33Z
465.99
2022-05-06T09:35:46Z
464.7
2022-05-06T09:35:54Z
465.03
2022-05-06T09:36:06Z
465.18
2022-05-06T09:36:11Z
464.26
2022-05-06T09:36:12Z
462.25
2022-05-06T09:36:16Z
462.58
2022-05-06T09:36:27Z
464.99
2022-05-06T09:36:29Z
466.49
2022-05-06T09:36:37Z
469.36
2022-05-06T09:36:52Z
466.68
2022-05-06T09:37:05Z
466.7
2022-05-06T09:37:06Z
466.7
2022-05-06T09:37:07Z
466.79
2022-05-06T09:37:11Z
466.83
2022-05-06T09:37:12Z
466.89
2022-05-06T09:37:14Z
467.26
2022-05-06T09:37:25Z
467.32
2022-05-06T09:37:28Z
467.34
2022-05-06T09:37:29Z
469.81
2022-05-06T09:37:39Z
470.89
2022-05-06T09:37:53Z
471.2
2022-05-06T09:38:06Z
469.07
2022-05-06T09:38:13Z
467.93
2022-05-06T09:38:17Z
467.93
2022-05-06T09:38:18Z
466.88
2022-05-06T09:38:20Z
467.08
2022-05-06T09:38:30Z
467.09
2022-05-06T09:38:31Z
467.1
2022-05-06T09:38:33Z
467.21
2022-05-06T09:38:35Z
466.59
2022-05-06T09:38:41Z
466.71
2022-05-06T09:38:47Z
466.88
2022-05-06T09:38:57Z
467.21
2022-05-06T09:39:12Z
470.01
2022-05-06T09:39:16Z
471.27
2022-05-06T09:39:20Z
472.34
2022-05-06T09:39:31Z
473.47
2022-05-06T09:39:36Z
474.4
2022-05-06T09:39:51Z
474.41
2022-05-06T09:39:52Z
474.43
2022-05-06T09:39:53Z
471.98
2022-05-06T09:40:01Z
470.8
2022-05-06T09:40:02Z
470.19
2022-05-06T09:40:14Z
470.47
2022-05-06T09:40:24Z
474.16
2022-05-06T09:40:30Z
474.19
2022-05-06T09:40:31Z
477.27
2022-05-06T09:40:42Z
480.87
2022-05-06T09:40:56Z
484.3
2022-05-06T09:41:11Z
485.37
2022-05-06T09:41:26Z
485.61
2022-05-06T09:41:39Z
485.87
2022-05-06T09:41:51Z
487.71
2022-05-06T09:42:04Z
488.69
2022-05-06T09:42:15Z
491.67
2022-05-06T09:42:28Z
492.76
2022-05-06T09:42:41Z
493.22
2022-05-06T09:43:09Z
493.54
2022-05-06T09:43:27Z
494.75
2022-05-06T09:43:45Z
494.82
2022-05-06T09:43:50Z
494.83
2022-05-06T09:43:51Z
494.85
2022-05-06T09:43:52Z
494.88
2022-05-06T09:43:53Z
494.92
2022-05-06T09:43:54Z
495.05
2022-05-06T09:44:01Z
495.1
2022-05-06T09:44:02Z
495.12
2022-05-06T09:44:03Z
495.33
2022-05-06T09:44:18Z
495.9
2022-05-06T09:44:48Z
496.02
2022-05-06T09:44:55Z
496.03
2022-05-06T09:44:56Z
496.05
2022-05-06T09:44:57Z
496.06
2022-05-06T09:44:58Z
496.1
2022-05-06T09:44:59Z
493.82
2022-05-06T09:45:10Z
494.07
2022-05-06T09:45:23Z
494.11
2022-05-06T09:45:24Z
492.88
2022-05-06T09:45:31Z
492.42
2022-05-06T09:45:49Z
492.64
2022-05-06T09:46:01Z
495.08
2022-05-06T09:46:10Z
496.25
2022-05-06T09:46:26Z
496.52
2022-05-06T09:46:42Z
496.57
2022-05-06T09:46:46Z
494.16
2022-05-06T09:46:47Z
494.18
2022-05-06T09:46:48Z
494.34
2022-05-06T09:46:58Z
494.36
2022-05-06T09:46:59Z
494.38
2022-05-06T09:47:00Z
494.41
2022-05-06T09:47:01Z
494.43
2022-05-06T09:47:02Z
494.44
2022-05-06T09:47:03Z
496.77
2022-05-06T09:47:05Z
493.96
2022-05-06T09:47:17Z
493.14
2022-05-06T09:47:19Z
491.42
2022-05-06T09:47:26Z
490.27
2022-05-06T09:47:33Z
490.31
2022-05-06T09:47:34Z
490.29
2022-05-06T09:47:35Z
489.55
2022-05-06T09:47:36Z
489.57
2022-05-06T09:47:37Z
489.57
2022-05-06T09:47:38Z
488.14
2022-05-06T09:47:45Z
487.37
2022-05-06T09:47:46Z
487.36
2022-05-06T09:47:47Z
486.34
2022-05-06T09:47:51Z
486.35
2022-05-06T09:47:52Z
486.35
2022-05-06T09:47:56Z
486.35
2022-05-06T09:47:57Z
486.5
2022-05-06T09:48:08Z
486.81
2022-05-06T09:48:37Z
486.83
2022-05-06T09:48:38Z
486.84
2022-05-06T09:48:39Z
486.86
2022-05-06T09:48:40Z
486.86
2022-05-06T09:48:41Z
486.87
2022-05-06T09:48:42Z
486.11
2022-05-06T09:48:43Z
486.12
2022-05-06T09:48:44Z
486.22
2022-05-06T09:48:52Z
486.23
2022-05-06T09:48:53Z
486.33
2022-05-06T09:49:00Z
486.36
2022-05-06T09:49:01Z
486.38
2022-05-06T09:49:03Z
486.36
2022-05-06T09:49:04Z
486.37
2022-05-06T09:49:05Z
486.38
2022-05-06T09:49:06Z
486.38
2022-05-06T09:49:07Z
486.41
2022-05-06T09:49:09Z
486.41
2022-05-06T09:49:10Z
486.41
2022-05-06T09:49:11Z
486.42
2022-05-06T09:49:12Z
486.4
2022-05-06T09:49:13Z
486.43
2022-05-06T09:49:14Z
486.41
2022-05-06T09:49:15Z
486.43
2022-05-06T09:49:16Z
486.42
2022-05-06T09:49:17Z
486.44
2022-05-06T09:49:29Z
486.48
2022-05-06T09:49:36Z
486.5
2022-05-06T09:49:38Z
488.84
2022-05-06T09:49:39Z
488.85
2022-05-06T09:49:40Z
488.89
2022-05-06T09:49:51Z
488.91
2022-05-06T09:50:07Z
488.92
2022-05-06T09:50:10Z
488.92
2022-05-06T09:50:11Z
488.93
2022-05-06T09:50:12Z
488.93
2022-05-06T09:50:13Z
488.94
2022-05-06T09:50:14Z
488.94
2022-05-06T09:50:15Z
488.94
2022-05-06T09:50:16Z
488.94
2022-05-06T09:50:17Z
488.95
2022-05-06T09:50:18Z
488.96
2022-05-06T09:50:19Z
488.96
2022-05-06T09:50:20Z
488.97
2022-05-06T09:50:21Z
486.49
2022-05-06T09:50:22Z
486.49
2022-05-06T09:50:23Z
486.49
2022-05-06T09:50:24Z
485.73
2022-05-06T09:50:36Z
485.76
2022-05-06T09:50:55Z
485.78
2022-05-06T09:50:56Z
485.01
2022-05-06T09:50:57Z
484.23
2022-05-06T09:51:02Z
484.23
2022-05-06T09:51:03Z
483.16
2022-05-06T09:51:04Z
482.39
2022-05-06T09:51:10Z
482.37
2022-05-06T09:51:11Z
480.44
2022-05-06T09:51:14Z
479.17
2022-05-06T09:51:23Z
476.32
2022-05-06T09:51:33Z
474.36
2022-05-06T09:51:43Z
472.76
2022-05-06T09:51:54Z
472.73
2022-05-06T09:51:56Z
472.72
2022-05-06T09:51:57Z
472.73
2022-05-06T09:51:58Z
472.73
2022-05-06T09:51:59Z
472.74
2022-05-06T09:52:00Z
472.74
2022-05-06T09:52:01Z
475.32
2022-05-06T09:52:04Z
475.32
2022-05-06T09:52:06Z
476.15
2022-05-06T09:52:11Z
478
2022-05-06T09:52:24Z
481.16
2022-05-06T09:52:34Z
481.21
2022-05-06T09:52:35Z
481.2
2022-05-06T09:52:36Z
481.23
2022-05-06T09:52:39Z
482.15
2022-05-06T09:52:43Z
482.16
2022-05-06T09:52:44Z
483.04
2022-05-06T09:52:45Z
483.05
2022-05-06T09:52:52Z
484.27
2022-05-06T09:52:54Z
485.6
2022-05-06T09:53:06Z
485.66
2022-05-06T09:53:23Z
485.65
2022-05-06T09:53:24Z
485.66
2022-05-06T09:53:25Z
485.65
2022-05-06T09:53:26Z
485.67
2022-05-06T09:53:27Z
485.68
2022-05-06T09:53:30Z
485.69
2022-05-06T09:53:31Z
485.68
2022-05-06T09:53:33Z
485.69
2022-05-06T09:53:34Z
486.91
2022-05-06T09:53:39Z
487.01
2022-05-06T09:53:51Z
488.29
2022-05-06T09:53:56Z
488.3
2022-05-06T09:53:57Z
488.31
2022-05-06T09:53:58Z
488.32
2022-05-06T09:53:59Z
488.33
2022-05-06T09:54:00Z
488.35
2022-05-06T09:54:01Z
488.35
2022-05-06T09:54:02Z
489.2
2022-05-06T09:54:03Z
489.21
2022-05-06T09:54:04Z
490.16
2022-05-06T09:54:16Z
490.36
2022-05-06T09:54:31Z
490.53
2022-05-06T09:54:44Z
490.54
2022-05-06T09:54:45Z
490.56
2022-05-06T09:54:46Z
491.49
2022-05-06T09:54:48Z
491.5
2022-05-06T09:54:49Z
491.58
2022-05-06T09:54:55Z
491.6
2022-05-06T09:54:56Z
491.62
2022-05-06T09:54:57Z
492.81
2022-05-06T09:55:11Z
493.4
2022-05-06T09:55:49Z
493.61
2022-05-06T09:56:00Z
493.79
2022-05-06T09:56:10Z
493.8
2022-05-06T09:56:11Z
493.82
2022-05-06T09:56:12Z
493.83
2022-05-06T09:56:13Z
493.84
2022-05-06T09:56:14Z
493.78
2022-05-06T09:56:15Z
491.41
2022-05-06T09:56:16Z
491.43
2022-05-06T09:56:17Z
490.49
2022-05-06T09:56:18Z
490.48
2022-05-06T09:56:19Z
490.51
2022-05-06T09:56:20Z
489.11
2022-05-06T09:56:22Z
488.33
2022-05-06T09:56:28Z
487.51
2022-05-06T09:56:34Z
487.51
2022-05-06T09:56:35Z
487.53
2022-05-06T09:56:36Z
487.54
2022-05-06T09:56:37Z
487.55
2022-05-06T09:56:38Z
487.55
2022-05-06T09:56:39Z
487.56
2022-05-06T09:56:40Z
487.57
2022-05-06T09:56:42Z
487.57
2022-05-06T09:56:43Z
487.58
2022-05-06T09:56:44Z
487.69
2022-05-06T09:56:58Z
490.14
2022-05-06T09:57:05Z
490.27
2022-05-06T09:57:16Z
490.44
2022-05-06T09:57:29Z
490.49
2022-05-06T09:57:33Z
490.54
2022-05-06T09:57:38Z
490.68
2022-05-06T09:57:52Z
490.72
2022-05-06T09:57:55Z
490.77
2022-05-06T09:58:00Z
491.12
2022-05-06T09:58:29Z
491.39
2022-05-06T09:58:47Z
491.7
2022-05-06T09:59:06Z
491.79
2022-05-06T09:59:12Z
491.98
2022-05-06T09:59:25Z
492.1
2022-05-06T09:59:38Z
492.24
2022-05-06T09:59:50Z
490.03
2022-05-06T10:00:03Z
490.15
2022-05-06T10:00:15Z
490.25
2022-05-06T10:00:27Z
490.26
2022-05-06T10:00:29Z
490.31
2022-05-06T10:00:36Z
490.34
2022-05-06T10:00:47Z
490.38
2022-05-06T10:01:00Z
490.36
2022-05-06T10:01:11Z
489.6
2022-05-06T10:01:15Z
489.6
2022-05-06T10:01:16Z
488.65
2022-05-06T10:01:18Z
487.42
2022-05-06T10:01:26Z
487.42
2022-05-06T10:01:27Z
487.38
2022-05-06T10:01:28Z
487.39
2022-05-06T10:01:29Z
485.31
2022-05-06T10:01:42Z
484
2022-05-06T10:01:48Z
483.12
2022-05-06T10:01:55Z
483.11
2022-05-06T10:01:56Z
482.27
2022-05-06T10:01:57Z
482.25
2022-05-06T10:02:08Z
482.24
2022-05-06T10:02:09Z
482.22
2022-05-06T10:02:14Z
482.17
2022-05-06T10:02:25Z
482.09
2022-05-06T10:02:34Z
481.37
2022-05-06T10:02:35Z
481.37
2022-05-06T10:02:36Z
481.36
2022-05-06T10:02:49Z
481.39
2022-05-06T10:02:52Z
481.4
2022-05-06T10:02:53Z
481.4
2022-05-06T10:02:54Z
481.37
2022-05-06T10:02:55Z
481.37
2022-05-06T10:02:56Z
483.69
2022-05-06T10:03:03Z
483.71
2022-05-06T10:03:14Z
483.75
2022-05-06T10:03:28Z
483.86
2022-05-06T10:03:40Z
485.6
2022-05-06T10:03:50Z
486.8
2022-05-06T10:04:01Z
486.76
2022-05-06T10:04:13Z
484.4
2022-05-06T10:04:18Z
482.08
2022-05-06T10:04:31Z
480.14
2022-05-06T10:04:45Z
479.53
2022-05-06T10:04:59Z
479.92
2022-05-06T10:05:12Z
478.46
2022-05-06T10:05:16Z
476.98
2022-05-06T10:05:30Z
476.41
2022-05-06T10:05:45Z
474.28
2022-05-06T10:05:59Z
473.13
2022-05-06T10:06:11Z
473.33
2022-05-06T10:06:21Z
473.18
2022-05-06T10:06:23Z
473.26
2022-05-06T10:06:24Z
473.39
2022-05-06T10:06:25Z
473.28
2022-05-06T10:06:26Z
473.41
2022-05-06T10:06:27Z
472.89
2022-05-06T10:06:43Z
471.18
2022-05-06T10:06:59Z
470.26
2022-05-06T10:07:01Z
470.53
2022-05-06T10:07:15Z
470.54
2022-05-06T10:07:16Z
472.29
2022-05-06T10:07:32Z
472.35
2022-05-06T10:07:33Z
475.19
2022-05-06T10:07:51Z
475.32
2022-05-06T10:08:08Z
475.37
2022-05-06T10:08:22Z
475.67
2022-05-06T10:08:37Z
475.68
2022-05-06T10:08:38Z
472.84
2022-05-06T10:08:43Z
473.12
2022-05-06T10:09:00Z
473.17
2022-05-06T10:09:14Z
473.15
2022-05-06T10:09:17Z
473.22
2022-05-06T10:09:18Z
469.86
2022-05-06T10:09:21Z
469.97
2022-05-06T10:09:22Z
468.96
2022-05-06T10:09:36Z
471.72
2022-05-06T10:09:44Z
472.66
2022-05-06T10:09:49Z
472.67
2022-05-06T10:09:50Z
475.81
2022-05-06T10:10:03Z
477.09
2022-05-06T10:10:10Z
473.84
2022-05-06T10:10:20Z
473.82
2022-05-06T10:10:21Z
473.11
2022-05-06T10:10:25Z
473.12
2022-05-06T10:10:26Z
473.15
2022-05-06T10:10:27Z
473.19
2022-05-06T10:10:29Z
473.19
2022-05-06T10:10:30Z
473.22
2022-05-06T10:10:31Z
473.23
2022-05-06T10:10:32Z
473.23
2022-05-06T10:10:33Z
473.54
2022-05-06T10:10:50Z
476.01
2022-05-06T10:10:55Z
472.9
2022-05-06T10:11:07Z
472.9
2022-05-06T10:11:08Z
469.06
2022-05-06T10:11:17Z
469.07
2022-05-06T10:11:18Z
466.84
2022-05-06T10:11:21Z
463.17
2022-05-06T10:11:24Z
462.28
2022-05-06T10:11:26Z
459.9
2022-05-06T10:11:28Z
458.93
2022-05-06T10:11:29Z
458.99
2022-05-06T10:11:30Z
456.83
2022-05-06T10:11:36Z
457.01
2022-05-06T10:11:42Z
457.21
2022-05-06T10:11:43Z
457.32
2022-05-06T10:11:44Z
455.52
2022-05-06T10:11:45Z
455.57
2022-05-06T10:11:46Z
455.7
2022-05-06T10:11:47Z
455.96
2022-05-06T10:12:01Z
458.34
2022-05-06T10:12:13Z
459.27
2022-05-06T10:12:29Z
459.24
2022-05-06T10:12:44Z
462.42
2022-05-06T10:13:05Z
465.65
2022-05-06T10:13:21Z
465.75
2022-05-06T10:13:22Z
466.75
2022-05-06T10:13:37Z
467.68
2022-05-06T10:13:52Z
469.79
2022-05-06T10:14:12Z
470.88
2022-05-06T10:14:33Z
472.09
2022-05-06T10:14:39Z
473.99
2022-05-06T10:14:58Z
474.05
2022-05-06T10:15:14Z
474.25
2022-05-06T10:15:28Z
475.24
2022-05-06T10:15:45Z
476.29
2022-05-06T10:16:04Z
477.32
2022-05-06T10:16:19Z
477.52
2022-05-06T10:16:33Z
474.93
2022-05-06T10:16:46Z
473.64
2022-05-06T10:16:50Z
473.76
2022-05-06T10:16:57Z
473.79
2022-05-06T10:16:58Z
473.83
2022-05-06T10:16:59Z
473.81
2022-05-06T10:17:00Z
473.81
2022-05-06T10:17:01Z
473.83
2022-05-06T10:17:02Z
469.8
2022-05-06T10:17:10Z
468.3
2022-05-06T10:17:16Z
467.37
2022-05-06T10:17:32Z
466.59
2022-05-06T10:17:50Z
464.45
2022-05-06T10:18:03Z
460.01
2022-05-06T10:18:13Z
460.01
2022-05-06T10:18:14Z
456.46
2022-05-06T10:18:20Z
456.4
2022-05-06T10:18:21Z
454.54
2022-05-06T10:18:24Z
453.5
2022-05-06T10:18:26Z
449.58
2022-05-06T10:18:30Z
445.56
2022-05-06T10:18:32Z
445.68
2022-05-06T10:18:33Z
443.37
2022-05-06T10:18:35Z
439.53
2022-05-06T10:18:39Z
438.79
2022-05-06T10:18:41Z
434.79
2022-05-06T10:18:43Z
435.01
2022-05-06T10:18:44Z
436.61
2022-05-06T10:18:51Z
439.57
2022-05-06T10:18:59Z
442.72
2022-05-06T10:19:08Z
445.98
2022-05-06T10:19:19Z
447.03
2022-05-06T10:19:35Z
449.7
2022-05-06T10:19:49Z
449.74
2022-05-06T10:20:03Z
449.77
2022-05-06T10:20:22Z
450.04
2022-05-06T10:20:44Z
450.16
2022-05-06T10:20:57Z
450.14
2022-05-06T10:20:58Z
451.1
2022-05-06T10:20:59Z
451.18
2022-05-06T10:21:16Z
451.21
2022-05-06T10:21:25Z
451.24
2022-05-06T10:21:27Z
451.37
2022-05-06T10:21:42Z
451.55
2022-05-06T10:22:09Z
451.54
2022-05-06T10:22:10Z
451.56
2022-05-06T10:22:11Z
451.58
2022-05-06T10:22:12Z
451.59
2022-05-06T10:22:13Z
451.66
2022-05-06T10:22:29Z
451.82
2022-05-06T10:23:05Z
451.83
2022-05-06T10:23:06Z
451.83
2022-05-06T10:23:07Z
451.84
2022-05-06T10:23:08Z
451.84
2022-05-06T10:23:09Z
451.8
2022-05-06T10:23:10Z
451.88
2022-05-06T10:23:25Z
452.03
2022-05-06T10:23:44Z
452.06
2022-05-06T10:23:45Z
452.09
2022-05-06T10:24:01Z
449.67
2022-05-06T10:24:07Z
449.68
2022-05-06T10:24:08Z
448.66
2022-05-06T10:24:16Z
444.68
2022-05-06T10:24:22Z
444.75
2022-05-06T10:24:23Z
441.71
2022-05-06T10:24:28Z
441.71
2022-05-06T10:24:29Z
439.54
2022-05-06T10:24:42Z
442.13
2022-05-06T10:24:45Z
444.09
2022-05-06T10:24:49Z
448.29
2022-05-06T10:25:01Z
448.29
2022-05-06T10:25:02Z
452.55
2022-05-06T10:25:14Z
452.54
2022-05-06T10:25:15Z
453.93
2022-05-06T10:25:20Z
457.36
2022-05-06T10:25:34Z
459.81
2022-05-06T10:25:44Z
462.54
2022-05-06T10:26:01Z
465.97
2022-05-06T10:26:19Z
465.96
2022-05-06T10:26:20Z
468.98
2022-05-06T10:26:36Z
471.84
2022-05-06T10:26:54Z
471.84
2022-05-06T10:27:10Z
471.96
2022-05-06T10:27:27Z
474.3
2022-05-06T10:27:47Z
476.06
2022-05-06T10:28:06Z
477.96
2022-05-06T10:28:23Z
479.84
2022-05-06T10:28:36Z
480.61
2022-05-06T10:28:53Z
481.62
2022-05-06T10:29:06Z
481.64
2022-05-06T10:29:07Z
481.63
2022-05-06T10:29:10Z
481.63
2022-05-06T10:29:11Z
481.65
2022-05-06T10:29:12Z
481.65
2022-05-06T10:29:13Z
481.64
2022-05-06T10:29:14Z
481.63
2022-05-06T10:29:15Z
482.51
2022-05-06T10:29:16Z
482.5
2022-05-06T10:29:17Z
482.5
2022-05-06T10:29:18Z
482.56
2022-05-06T10:29:32Z
482.56
2022-05-06T10:29:40Z
482.56
2022-05-06T10:29:41Z
482.65
2022-05-06T10:29:58Z
482.91
2022-05-06T10:30:41Z
483.11
2022-05-06T10:31:16Z
483.18
2022-05-06T10:31:28Z
483.45
2022-05-06T10:32:24Z
483.62
2022-05-06T10:32:55Z
483.66
2022-05-06T10:33:02Z
483.67
2022-05-06T10:33:03Z
483.67
2022-05-06T10:33:04Z
483.69
2022-05-06T10:33:08Z
483.7
2022-05-06T10:33:09Z
483.7
2022-05-06T10:33:10Z
483.71
2022-05-06T10:33:12Z
483.75
2022-05-06T10:33:18Z
483.75
2022-05-06T10:33:19Z
483.75
2022-05-06T10:33:20Z
483.76
2022-05-06T10:33:21Z
483.82
2022-05-06T10:33:30Z
483.82
2022-05-06T10:33:31Z
483.83
2022-05-06T10:33:32Z
483.82
2022-05-06T10:33:33Z
483.84
2022-05-06T10:33:34Z
483.85
2022-05-06T10:33:35Z
483.85
2022-05-06T10:33:36Z
483.93
2022-05-06T10:33:47Z
484.08
2022-05-06T10:34:35Z
484.26
2022-05-06T10:35:41Z
484.52
2022-05-06T10:36:45Z
484.82
2022-05-06T10:37:55Z
484.98
2022-05-06T10:38:56Z
485.06
2022-05-06T10:39:56Z
485.16
2022-05-06T10:40:53Z
485.27
2022-05-06T10:41:55Z
485.38
2022-05-06T10:42:50Z
485.45
2022-05-06T10:43:45Z
485.49
2022-05-06T10:44:28Z
485.55
2022-05-06T10:45:01Z
485.58
2022-05-06T10:45:13Z
485.59
2022-05-06T10:45:20Z
485.59
2022-05-06T10:45:21Z
485.61
2022-05-06T10:45:33Z
485.61
2022-05-06T10:45:34Z
485.61
2022-05-06T10:45:36Z
485.65
2022-05-06T10:45:37Z
485.62
2022-05-06T10:45:50Z
483.28
2022-05-06T10:45:58Z
483.3
2022-05-06T10:46:01Z
483.3
2022-05-06T10:46:02Z
483.37
2022-05-06T10:46:05Z
483.3
2022-05-06T10:46:08Z
482.33
2022-05-06T10:46:25Z
481.08
2022-05-06T10:46:41Z
479.11
2022-05-06T10:46:58Z
478.15
2022-05-06T10:47:00Z
476.87
2022-05-06T10:47:14Z
475.84
2022-05-06T10:47:29Z
473.07
2022-05-06T10:47:42Z
471.63
2022-05-06T10:47:45Z
469.49
2022-05-06T10:48:00Z
469.9
2022-05-06T10:48:18Z
469.86
2022-05-06T10:48:20Z
467.48
2022-05-06T10:48:29Z
467.44
2022-05-06T10:48:45Z
467.47
2022-05-06T10:48:50Z
467.52
2022-05-06T10:49:01Z
467.54
2022-05-06T10:49:02Z
467.52
2022-05-06T10:49:03Z
467.57
2022-05-06T10:49:04Z
467.57
2022-05-06T10:49:05Z
467.57
2022-05-06T10:49:06Z
470.72
2022-05-06T10:49:08Z
470.76
2022-05-06T10:49:09Z
474.03
2022-05-06T10:49:19Z
474.22
2022-05-06T10:49:20Z
475.91
2022-05-06T10:49:32Z
479.81
2022-05-06T10:49:47Z
482.52
2022-05-06T10:50:02Z
484.58
2022-05-06T10:50:14Z
487.28
2022-05-06T10:50:31Z
487.29
2022-05-06T10:50:32Z
488.18
2022-05-06T10:50:48Z
488.09
2022-05-06T10:51:07Z
488.26
2022-05-06T10:51:22Z
488.25
2022-05-06T10:51:33Z
488.45
2022-05-06T10:52:25Z
488.54
2022-05-06T10:52:38Z
488.59
2022-05-06T10:52:39Z
488.57
2022-05-06T10:52:40Z
488.58
2022-05-06T10:52:41Z
488.59
2022-05-06T10:52:42Z
488.6
2022-05-06T10:52:43Z
488.59
2022-05-06T10:52:44Z
488.6
2022-05-06T10:52:45Z
490.53
2022-05-06T10:53:03Z
487.79
2022-05-06T10:53:10Z
487.75
2022-05-06T10:53:11Z
487
2022-05-06T10:53:12Z
485.85
2022-05-06T10:53:13Z
485.85
2022-05-06T10:53:14Z
485.84
2022-05-06T10:53:15Z
484.95
2022-05-06T10:53:33Z
487.7
2022-05-06T10:53:49Z
488.59
2022-05-06T10:54:03Z
488.55
2022-05-06T10:54:04Z
488.56
2022-05-06T10:54:05Z
488.57
2022-05-06T10:54:06Z
488.49
2022-05-06T10:54:17Z
488.5
2022-05-06T10:54:18Z
488.49
2022-05-06T10:54:19Z
489.56
2022-05-06T10:54:35Z
489.56
2022-05-06T10:54:48Z
489.56
2022-05-06T10:54:49Z
490.61
2022-05-06T10:55:04Z
490.58
2022-05-06T10:55:21Z
490.62
2022-05-06T10:55:24Z
488.21
2022-05-06T10:55:33Z
486.69
2022-05-06T10:55:47Z
486.91
2022-05-06T10:56:03Z
489.47
2022-05-06T10:56:09Z
490.76
2022-05-06T10:56:21Z
490.79
2022-05-06T10:56:23Z
492.51
2022-05-06T10:56:40Z
492.57
2022-05-06T10:56:42Z
492.52
2022-05-06T10:56:43Z
492.64
2022-05-06T10:56:55Z
492.65
2022-05-06T10:56:56Z
493.55
2022-05-06T10:57:14Z
493.56
2022-05-06T10:57:17Z
493.57
2022-05-06T10:57:18Z
495.82
2022-05-06T10:57:38Z
497.82
2022-05-06T10:57:56Z
499.2
2022-05-06T10:57:59Z
500.14
2022-05-06T10:58:17Z
500.2
2022-05-06T10:58:27Z
500.35
2022-05-06T10:59:18Z
500.4
2022-05-06T10:59:30Z
501.35
2022-05-06T10:59:43Z
502.26
2022-05-06T10:59:51Z
502.24
2022-05-06T11:00:03Z
503.19
2022-05-06T11:00:49Z
503.19
2022-05-06T11:00:50Z
503.24
2022-05-06T11:00:51Z
504.16
2022-05-06T11:01:06Z
505.56
2022-05-06T11:01:15Z
507.12
2022-05-06T11:01:33Z
504.55
2022-05-06T11:01:44Z
503.24
2022-05-06T11:01:46Z
503.25
2022-05-06T11:01:47Z
503.26
2022-05-06T11:01:48Z
503.24
2022-05-06T11:01:49Z
503.24
2022-05-06T11:01:50Z
503.24
2022-05-06T11:01:51Z
503.22
2022-05-06T11:01:53Z
503.24
2022-05-06T11:01:56Z
503.16
2022-05-06T11:01:57Z
503.16
2022-05-06T11:01:58Z
503.35
2022-05-06T11:02:11Z
502.44
2022-05-06T11:02:22Z
502.41
2022-05-06T11:02:35Z
502.44
2022-05-06T11:02:41Z
502.43
2022-05-06T11:02:42Z
502.41
2022-05-06T11:02:53Z
502.37
2022-05-06T11:03:03Z
504.84
2022-05-06T11:03:11Z
506.75
2022-05-06T11:03:19Z
506.73
2022-05-06T11:03:20Z
506.72
2022-05-06T11:03:21Z
507.64
2022-05-06T11:03:33Z
508.38
2022-05-06T11:03:39Z
508.36
2022-05-06T11:03:40Z
508.34
2022-05-06T11:03:41Z
508.32
2022-05-06T11:03:42Z
508.32
2022-05-06T11:03:43Z
508.3
2022-05-06T11:03:44Z
508.29
2022-05-06T11:03:45Z
509.09
2022-05-06T11:03:56Z
509.05
2022-05-06T11:03:58Z
509.71
2022-05-06T11:04:14Z
509.65
2022-05-06T11:04:24Z
509.69
2022-05-06T11:04:25Z
509.61
2022-05-06T11:04:34Z
509.61
2022-05-06T11:04:35Z
509.64
2022-05-06T11:04:36Z
509.64
2022-05-06T11:04:37Z
509.63
2022-05-06T11:04:38Z
510.38
2022-05-06T11:04:48Z
510.28
2022-05-06T11:05:01Z
510.18
2022-05-06T11:05:11Z
510.18
2022-05-06T11:05:12Z
510.17
2022-05-06T11:05:13Z
510.16
2022-05-06T11:05:14Z
510.15
2022-05-06T11:05:15Z
510.14
2022-05-06T11:05:16Z
510.11
2022-05-06T11:05:17Z
510.12
2022-05-06T11:05:18Z
510.12
2022-05-06T11:05:19Z
510.1
2022-05-06T11:05:20Z
510
2022-05-06T11:05:29Z
510.01
2022-05-06T11:05:30Z
509.86
2022-05-06T11:05:44Z
509.78
2022-05-06T11:05:52Z
509.77
2022-05-06T11:05:53Z
509.67
2022-05-06T11:05:58Z
509.66
2022-05-06T11:05:59Z
509.64
2022-05-06T11:06:00Z
509.55
2022-05-06T11:06:07Z
509.53
2022-05-06T11:06:08Z
509.33
2022-05-06T11:06:23Z
509.24
2022-05-06T11:06:31Z
509.14
2022-05-06T11:06:46Z
509.08
2022-05-06T11:06:55Z
509.07
2022-05-06T11:07:01Z
509.08
2022-05-06T11:07:14Z
509.08
2022-05-06T11:07:15Z
509.07
2022-05-06T11:07:16Z
509.07
2022-05-06T11:07:19Z
509.06
2022-05-06T11:07:31Z
509.7
2022-05-06T11:07:49Z
509.68
2022-05-06T11:07:52Z
509.69
2022-05-06T11:07:53Z
509.66
2022-05-06T11:07:58Z
509.63
2022-05-06T11:08:00Z
509.56
2022-05-06T11:08:13Z
509.41
2022-05-06T11:08:35Z
509.39
2022-05-06T11:08:43Z
510.17
2022-05-06T11:08:44Z
510.18
2022-05-06T11:08:45Z
510.18
2022-05-06T11:08:46Z
510.97
2022-05-06T11:08:47Z
510.96
2022-05-06T11:08:48Z
510.97
2022-05-06T11:08:49Z
510.94
2022-05-06T11:08:50Z
510.96
2022-05-06T11:08:51Z
510.94
2022-05-06T11:08:52Z
511.92
2022-05-06T11:08:53Z
511.91
2022-05-06T11:08:54Z
511.95
2022-05-06T11:08:55Z
511.91
2022-05-06T11:08:56Z
511.92
2022-05-06T11:08:57Z
512.75
2022-05-06T11:08:58Z
512.72
2022-05-06T11:08:59Z
512.7
2022-05-06T11:09:00Z
512.73
2022-05-06T11:09:01Z
512.69
2022-05-06T11:09:02Z
513.56
2022-05-06T11:09:08Z
513.55
2022-05-06T11:09:10Z
513.53
2022-05-06T11:09:11Z
513.51
2022-05-06T11:09:12Z
513.55
2022-05-06T11:09:13Z
513.52
2022-05-06T11:09:14Z
513.51
2022-05-06T11:09:15Z
513.49
2022-05-06T11:09:16Z
513.46
2022-05-06T11:09:17Z
514.47
2022-05-06T11:09:32Z
514.2
2022-05-06T11:10:16Z
514.19
2022-05-06T11:10:17Z
514.2
2022-05-06T11:10:18Z
514.19
2022-05-06T11:10:19Z
514.19
2022-05-06T11:10:20Z
514.19
2022-05-06T11:10:21Z
514.18
2022-05-06T11:10:22Z
514.17
2022-05-06T11:10:26Z
514.16
2022-05-06T11:10:27Z
511.71
2022-05-06T11:10:29Z
511.68
2022-05-06T11:10:33Z
511.67
2022-05-06T11:10:34Z
511.68
2022-05-06T11:10:35Z
510.53
2022-05-06T11:10:48Z
510.43
2022-05-06T11:11:03Z
510.43
2022-05-06T11:11:04Z
510.42
2022-05-06T11:11:05Z
509.01
2022-05-06T11:11:12Z
508.97
2022-05-06T11:11:17Z
508.96
2022-05-06T11:11:18Z
508.95
2022-05-06T11:11:19Z
508
2022-05-06T11:11:24Z
507.99
2022-05-06T11:11:25Z
507.98
2022-05-06T11:11:26Z
506.81
2022-05-06T11:11:27Z
506.81
2022-05-06T11:11:28Z
506.83
2022-05-06T11:11:29Z
506.81
2022-05-06T11:11:30Z
506.73
2022-05-06T11:11:34Z
506.72
2022-05-06T11:11:35Z
506.7
2022-05-06T11:11:36Z
506.63
2022-05-06T11:11:41Z
505.58
2022-05-06T11:11:58Z
504.59
2022-05-06T11:12:19Z
503.22
2022-05-06T11:12:28Z
502.29
2022-05-06T11:12:37Z
502.25
2022-05-06T11:12:41Z
502.25
2022-05-06T11:12:42Z
501.13
2022-05-06T11:12:43Z
499.44
2022-05-06T11:12:55Z
497.15
2022-05-06T11:13:01Z
494.23
2022-05-06T11:13:13Z
494.19
2022-05-06T11:13:19Z
494.17
2022-05-06T11:13:20Z
494.14
2022-05-06T11:13:25Z
494.07
2022-05-06T11:13:38Z
493.93
2022-05-06T11:13:49Z
496.28
2022-05-06T11:13:51Z
498.09
2022-05-06T11:14:02Z
498.06
2022-05-06T11:14:03Z
499.89
2022-05-06T11:14:14Z
500.56
2022-05-06T11:14:22Z
503.21
2022-05-06T11:14:35Z
503.11
2022-05-06T11:14:38Z
503.86
2022-05-06T11:14:44Z
505.69
2022-05-06T11:14:58Z
506.68
2022-05-06T11:15:04Z
507.42
2022-05-06T11:15:11Z
508.13
2022-05-06T11:15:23Z
508.02
2022-05-06T11:15:35Z
508.01
2022-05-06T11:15:38Z
508.01
2022-05-06T11:15:39Z
508
2022-05-06T11:15:40Z
507.99
2022-05-06T11:15:41Z
508
2022-05-06T11:15:42Z
507.99
2022-05-06T11:15:45Z
508
2022-05-06T11:15:46Z
507.99
2022-05-06T11:15:47Z
507.99
2022-05-06T11:15:48Z
508
2022-05-06T11:15:49Z
508
2022-05-06T11:15:50Z
508
2022-05-06T11:15:51Z
508
2022-05-06T11:15:52Z
507.99
2022-05-06T11:15:53Z
507.99
2022-05-06T11:15:54Z
507.98
2022-05-06T11:15:55Z
507.98
2022-05-06T11:15:56Z
507.97
2022-05-06T11:15:57Z
507.97
2022-05-06T11:15:58Z
507.98
2022-05-06T11:15:59Z
507.98
2022-05-06T11:16:00Z
505.64
2022-05-06T11:16:01Z
505.64
2022-05-06T11:16:02Z
505.63
2022-05-06T11:16:05Z
505.62
2022-05-06T11:16:06Z
505.61
2022-05-06T11:16:12Z
505.61
2022-05-06T11:16:13Z
505.61
2022-05-06T11:16:14Z
505.6
2022-05-06T11:16:15Z
505.61
2022-05-06T11:16:16Z
505.61
2022-05-06T11:16:17Z
505.61
2022-05-06T11:16:19Z
505.62
2022-05-06T11:16:21Z
505.62
2022-05-06T11:16:22Z
505.64
2022-05-06T11:16:26Z
505.65
2022-05-06T11:16:40Z
505.65
2022-05-06T11:16:53Z
508
2022-05-06T11:16:58Z
508.01
2022-05-06T11:17:08Z
508.02
2022-05-06T11:17:09Z
508.02
2022-05-06T11:17:10Z
508.99
2022-05-06T11:17:11Z
511.16
2022-05-06T11:17:22Z
511.2
2022-05-06T11:17:23Z
511.19
2022-05-06T11:17:36Z
512.49
2022-05-06T11:17:44Z
513.74
2022-05-06T11:17:47Z
513.7
2022-05-06T11:17:48Z
513.72
2022-05-06T11:17:49Z
513.72
2022-05-06T11:17:50Z
514.5
2022-05-06T11:17:51Z
515.38
2022-05-06T11:17:52Z
515.4
2022-05-06T11:17:53Z
515.41
2022-05-06T11:17:56Z
516.36
2022-05-06T11:17:57Z
516.35
2022-05-06T11:17:58Z
517.09
2022-05-06T11:18:10Z
517.09
2022-05-06T11:18:28Z
517.09
2022-05-06T11:18:29Z
517.11
2022-05-06T11:18:30Z
517.11
2022-05-06T11:18:31Z
517.11
2022-05-06T11:18:32Z
517.16
2022-05-06T11:18:42Z
517.16
2022-05-06T11:18:43Z
517.17
2022-05-06T11:18:44Z
517.18
2022-05-06T11:18:45Z
517.18
2022-05-06T11:18:46Z
517.18
2022-05-06T11:18:47Z
517.18
2022-05-06T11:18:48Z
517.18
2022-05-06T11:18:49Z
517.2
2022-05-06T11:18:50Z
517.19
2022-05-06T11:18:51Z
517.2
2022-05-06T11:18:55Z
518.23
2022-05-06T11:18:56Z
518.23
2022-05-06T11:18:57Z
518.22
2022-05-06T11:18:58Z
518.24
2022-05-06T11:18:59Z
518.26
2022-05-06T11:19:00Z
518.26
2022-05-06T11:19:01Z
519.19
2022-05-06T11:19:12Z
519.2
2022-05-06T11:19:13Z
519.26
2022-05-06T11:19:28Z
519.42
2022-05-06T11:19:57Z
519.55
2022-05-06T11:20:16Z
517.2
2022-05-06T11:20:21Z
517.26
2022-05-06T11:20:29Z
515.81
2022-05-06T11:20:43Z
515.92
2022-05-06T11:20:58Z
516.05
2022-05-06T11:21:11Z
518.63
2022-05-06T11:21:31Z
518.64
2022-05-06T11:21:32Z
518.73
2022-05-06T11:21:46Z
518.83
2022-05-06T11:22:01Z
518.92
2022-05-06T11:22:14Z
519.25
2022-05-06T11:23:14Z
519.56
2022-05-06T11:24:20Z
519.66
2022-05-06T11:24:43Z
519.67
2022-05-06T11:24:44Z
519.67
2022-05-06T11:24:45Z
519.71
2022-05-06T11:24:56Z
516.36
2022-05-06T11:25:01Z
516.36
2022-05-06T11:25:02Z
516.37
2022-05-06T11:25:04Z
516.37
2022-05-06T11:25:05Z
515.05
2022-05-06T11:25:07Z
515.07
2022-05-06T11:25:17Z
515.07
2022-05-06T11:25:18Z
515.07
2022-05-06T11:25:19Z
515.1
2022-05-06T11:25:20Z
515.08
2022-05-06T11:25:21Z
513.99
2022-05-06T11:25:34Z
513.29
2022-05-06T11:25:48Z
509.63
2022-05-06T11:25:59Z
506.49
2022-05-06T11:26:04Z
506.49
2022-05-06T11:26:05Z
503.38
2022-05-06T11:26:11Z
503.39
2022-05-06T11:26:12Z
503.33
2022-05-06T11:26:13Z
501.73
2022-05-06T11:26:14Z
501.79
2022-05-06T11:26:15Z
501.29
2022-05-06T11:26:19Z
500.69
2022-05-06T11:26:20Z
501.01
2022-05-06T11:26:30Z
500.98
2022-05-06T11:26:41Z
503.23
2022-05-06T11:26:47Z
503.23
2022-05-06T11:26:48Z
504.65
2022-05-06T11:26:52Z
504.53
2022-05-06T11:27:01Z
504.53
2022-05-06T11:27:02Z
502.2
2022-05-06T11:27:03Z
502.19
2022-05-06T11:27:04Z
502.2
2022-05-06T11:27:05Z
501.16
2022-05-06T11:27:06Z
501.16
2022-05-06T11:27:07Z
498.94
2022-05-06T11:27:17Z
499.32
2022-05-06T11:27:28Z
498.24
2022-05-06T11:27:40Z
498.41
2022-05-06T11:27:52Z
498.43
2022-05-06T11:28:00Z
498.57
2022-05-06T11:28:11Z
501.06
2022-05-06T11:28:14Z
502.16
2022-05-06T11:28:24Z
502.85
2022-05-06T11:28:37Z
503.66
2022-05-06T11:28:53Z
503.8
2022-05-06T11:29:04Z
503.92
2022-05-06T11:29:16Z
503.86
2022-05-06T11:29:23Z
503.94
2022-05-06T11:29:25Z
503.96
2022-05-06T11:29:38Z
504.05
2022-05-06T11:29:49Z
504.05
2022-05-06T11:29:59Z
501.3
2022-05-06T11:30:01Z
498.19
2022-05-06T11:30:08Z
496.27
2022-05-06T11:30:16Z
499.64
2022-05-06T11:30:20Z
499.72
2022-05-06T11:30:21Z
500.78
2022-05-06T11:30:35Z
501.48
2022-05-06T11:30:49Z
502.54
2022-05-06T11:31:04Z
504.65
2022-05-06T11:31:20Z
505.61
2022-05-06T11:31:32Z
505.58
2022-05-06T11:31:34Z
505.6
2022-05-06T11:31:35Z
506.49
2022-05-06T11:31:36Z
506.46
2022-05-06T11:31:37Z
506.36
2022-05-06T11:31:44Z
507.12
2022-05-06T11:31:49Z
507.11
2022-05-06T11:31:50Z
507.07
2022-05-06T11:31:59Z
507.06
2022-05-06T11:32:00Z
504.74
2022-05-06T11:32:01Z
504.76
2022-05-06T11:32:02Z
504.69
2022-05-06T11:32:07Z
504.68
2022-05-06T11:32:08Z
504.66
2022-05-06T11:32:09Z
504.61
2022-05-06T11:32:10Z
504.66
2022-05-06T11:32:11Z
504.65
2022-05-06T11:32:12Z
504.59
2022-05-06T11:32:16Z
503.61
2022-05-06T11:32:17Z
503.68
2022-05-06T11:32:29Z
502.67
2022-05-06T11:32:42Z
500.69
2022-05-06T11:32:48Z
500.63
2022-05-06T11:32:49Z
500.67
2022-05-06T11:32:50Z
499.75
2022-05-06T11:32:51Z
499.75
2022-05-06T11:32:52Z
498.76
2022-05-06T11:32:53Z
498.75
2022-05-06T11:32:54Z
498.7
2022-05-06T11:32:55Z
498.77
2022-05-06T11:33:06Z
498.8
2022-05-06T11:33:16Z
498.77
2022-05-06T11:33:21Z
498.79
2022-05-06T11:33:22Z
498.77
2022-05-06T11:33:23Z
498.75
2022-05-06T11:33:24Z
497.93
2022-05-06T11:33:25Z
497.89
2022-05-06T11:33:26Z
497.83
2022-05-06T11:33:27Z
497.84
2022-05-06T11:33:28Z
497.83
2022-05-06T11:33:30Z
497.8
2022-05-06T11:33:31Z
497.83
2022-05-06T11:33:32Z
497.83
2022-05-06T11:33:33Z
497.84
2022-05-06T11:33:34Z
497.82
2022-05-06T11:33:35Z
497.84
2022-05-06T11:33:36Z
500.46
2022-05-06T11:33:48Z
503.01
2022-05-06T11:34:02Z
504.84
2022-05-06T11:34:14Z
504.8
2022-05-06T11:34:15Z
504.76
2022-05-06T11:34:25Z
504.77
2022-05-06T11:34:35Z
504.85
2022-05-06T11:34:43Z
504.81
2022-05-06T11:34:44Z
504.82
2022-05-06T11:34:45Z
502.29
2022-05-06T11:34:49Z
502.37
2022-05-06T11:34:57Z
502.37
2022-05-06T11:34:58Z
502.37
2022-05-06T11:34:59Z
502.38
2022-05-06T11:35:00Z
502.39
2022-05-06T11:35:01Z
502.42
2022-05-06T11:35:02Z
502.45
2022-05-06T11:35:03Z
502.47
2022-05-06T11:35:04Z
504.79
2022-05-06T11:35:08Z
504.85
2022-05-06T11:35:11Z
506.03
2022-05-06T11:35:12Z
506.03
2022-05-06T11:35:13Z
506.07
2022-05-06T11:35:14Z
506.06
2022-05-06T11:35:15Z
506.05
2022-05-06T11:35:16Z
508.74
2022-05-06T11:35:29Z
508.6
2022-05-06T11:35:40Z
508.59
2022-05-06T11:35:41Z
508.59
2022-05-06T11:35:42Z
508.57
2022-05-06T11:35:43Z
508.58
2022-05-06T11:35:44Z
506.2
2022-05-06T11:35:45Z
506.21
2022-05-06T11:35:46Z
506.25
2022-05-06T11:35:51Z
505.29
2022-05-06T11:35:52Z
504.37
2022-05-06T11:36:02Z
504.38
2022-05-06T11:36:03Z
504.39
2022-05-06T11:36:04Z
504.39
2022-05-06T11:36:05Z
504.41
2022-05-06T11:36:06Z
504.42
2022-05-06T11:36:07Z
504.43
2022-05-06T11:36:08Z
504.46
2022-05-06T11:36:09Z
504.44
2022-05-06T11:36:10Z
504.48
2022-05-06T11:36:11Z
504.45
2022-05-06T11:36:12Z
504.44
2022-05-06T11:36:13Z
504.44
2022-05-06T11:36:14Z
504.45
2022-05-06T11:36:15Z
504.49
2022-05-06T11:36:16Z
504.45
2022-05-06T11:36:17Z
504.51
2022-05-06T11:36:18Z
504.48
2022-05-06T11:36:19Z
504.48
2022-05-06T11:36:20Z
504.5
2022-05-06T11:36:21Z
506.95
2022-05-06T11:36:22Z
506.95
2022-05-06T11:36:23Z
506.91
2022-05-06T11:36:33Z
506.86
2022-05-06T11:36:34Z
506.86
2022-05-06T11:36:35Z
507.74
2022-05-06T11:36:45Z
507.77
2022-05-06T11:36:57Z
507.75
2022-05-06T11:37:09Z
505.22
2022-05-06T11:37:17Z
505.17
2022-05-06T11:37:18Z
505.18
2022-05-06T11:37:19Z
503.93
2022-05-06T11:37:22Z
502.02
2022-05-06T11:37:26Z
500.15
2022-05-06T11:37:29Z
499.21
2022-05-06T11:37:31Z
498.25
2022-05-06T11:37:32Z
498.22
2022-05-06T11:37:33Z
498.19
2022-05-06T11:37:34Z
498.3
2022-05-06T11:37:35Z
498.29
2022-05-06T11:37:36Z
498.27
2022-05-06T11:37:37Z
498.31
2022-05-06T11:37:38Z
498.31
2022-05-06T11:37:39Z
498.39
2022-05-06T11:37:40Z
498.4
2022-05-06T11:37:41Z
498.41
2022-05-06T11:37:42Z
498.42
2022-05-06T11:37:43Z
497.22
2022-05-06T11:37:44Z
497.2
2022-05-06T11:37:45Z
496.2
2022-05-06T11:37:47Z
496.2
2022-05-06T11:37:49Z
493.34
2022-05-06T11:37:59Z
489.94
2022-05-06T11:38:06Z
487.42
2022-05-06T11:38:09Z
487.45
2022-05-06T11:38:10Z
486
2022-05-06T11:38:12Z
486
2022-05-06T11:38:13Z
486.06
2022-05-06T11:38:14Z
486.02
2022-05-06T11:38:15Z
486.02
2022-05-06T11:38:16Z
486.12
2022-05-06T11:38:17Z
486.08
2022-05-06T11:38:18Z
486.02
2022-05-06T11:38:19Z
485.05
2022-05-06T11:38:20Z
485.05
2022-05-06T11:38:21Z
485.14
2022-05-06T11:38:22Z
485.2
2022-05-06T11:38:23Z
485.17
2022-05-06T11:38:24Z
485.24
2022-05-06T11:38:25Z
484.47
2022-05-06T11:38:37Z
484.49
2022-05-06T11:38:50Z
484.55
2022-05-06T11:39:00Z
484.71
2022-05-06T11:39:39Z
484.7
2022-05-06T11:39:40Z
484.68
2022-05-06T11:39:41Z
484.71
2022-05-06T11:39:42Z
484.68
2022-05-06T11:39:43Z
483.78
2022-05-06T11:39:44Z
483.78
2022-05-06T11:39:45Z
482.92
2022-05-06T11:39:46Z
482.91
2022-05-06T11:39:47Z
481.19
2022-05-06T11:39:48Z
477.87
2022-05-06T11:39:51Z
474.77
2022-05-06T11:39:53Z
471.63
2022-05-06T11:39:56Z
471.52
2022-05-06T11:39:57Z
471.45
2022-05-06T11:39:58Z
471.48
2022-05-06T11:39:59Z
471.53
2022-05-06T11:40:02Z
471.53
2022-05-06T11:40:03Z
470.41
2022-05-06T11:40:06Z
470.31
2022-05-06T11:40:07Z
467.18
2022-05-06T11:40:10Z
464
2022-05-06T11:40:13Z
463.15
2022-05-06T11:40:14Z
461.89
2022-05-06T11:40:15Z
461.87
2022-05-06T11:40:16Z
460.01
2022-05-06T11:40:17Z
460.12
2022-05-06T11:40:18Z
458.85
2022-05-06T11:40:24Z
458.98
2022-05-06T11:40:25Z
459.03
2022-05-06T11:40:26Z
459.08
2022-05-06T11:40:27Z
459.15
2022-05-06T11:40:28Z
459.24
2022-05-06T11:40:29Z
459.24
2022-05-06T11:40:30Z
459.3
2022-05-06T11:40:31Z
459.36
2022-05-06T11:40:32Z
459.41
2022-05-06T11:40:33Z
459.39
2022-05-06T11:40:34Z
459.46
2022-05-06T11:40:35Z
459.51
2022-05-06T11:40:36Z
459.51
2022-05-06T11:40:37Z
459.46
2022-05-06T11:40:38Z
459.51
2022-05-06T11:40:39Z
459.45
2022-05-06T11:40:40Z
459.48
2022-05-06T11:40:41Z
459.47
2022-05-06T11:40:42Z
459.45
2022-05-06T11:40:54Z
460.6
2022-05-06T11:41:06Z
463.96
2022-05-06T11:41:17Z
464.96
2022-05-06T11:41:22Z
464.92
2022-05-06T11:41:23Z
466.1
2022-05-06T11:41:24Z
466.19
2022-05-06T11:41:25Z
466.14
2022-05-06T11:41:26Z
466.14
2022-05-06T11:41:27Z
467.83
2022-05-06T11:41:35Z
464.83
2022-05-06T11:41:43Z
464.79
2022-05-06T11:41:46Z
463.18
2022-05-06T11:41:47Z
463.15
2022-05-06T11:41:48Z
463.11
2022-05-06T11:41:49Z
461.29
2022-05-06T11:41:50Z
460.01
2022-05-06T11:41:51Z
460.01
2022-05-06T11:41:52Z
457.98
2022-05-06T11:41:54Z
456.92
2022-05-06T11:42:04Z
454.83
2022-05-06T11:42:13Z
454.05
2022-05-06T11:42:24Z
452.72
2022-05-06T11:42:33Z
451.94
2022-05-06T11:42:44Z
451.93
2022-05-06T11:42:52Z
450.09
2022-05-06T11:42:53Z
450.09
2022-05-06T11:42:54Z
446.59
2022-05-06T11:42:56Z
446.56
2022-05-06T11:42:57Z
445
2022-05-06T11:42:59Z
443.64
2022-05-06T11:43:01Z
442.18
2022-05-06T11:43:02Z
441.15
2022-05-06T11:43:04Z
438.99
2022-05-06T11:43:12Z
435.28
2022-05-06T11:43:15Z
434.39
2022-05-06T11:43:16Z
434.45
2022-05-06T11:43:17Z
432.98
2022-05-06T11:43:18Z
433.03
2022-05-06T11:43:19Z
431.47
2022-05-06T11:43:20Z
431.46
2022-05-06T11:43:21Z
431.56
2022-05-06T11:43:22Z
431.53
2022-05-06T11:43:23Z
431.51
2022-05-06T11:43:24Z
430.56
2022-05-06T11:43:31Z
430.7
2022-05-06T11:43:38Z
429.9
2022-05-06T11:43:39Z
429.91
2022-05-06T11:43:40Z
429.9
2022-05-06T11:43:41Z
429.9
2022-05-06T11:43:42Z
426.88
2022-05-06T11:43:47Z
426.01
2022-05-06T11:44:01Z
426.04
2022-05-06T11:44:05Z
424.81
2022-05-06T11:44:06Z
424.81
2022-05-06T11:44:07Z
424.78
2022-05-06T11:44:08Z
424.8
2022-05-06T11:44:09Z
423.55
2022-05-06T11:44:10Z
423.51
2022-05-06T11:44:11Z
423.53
2022-05-06T11:44:12Z
423.51
2022-05-06T11:44:13Z
423.55
2022-05-06T11:44:14Z
423.59
2022-05-06T11:44:15Z
423.69
2022-05-06T11:44:27Z
423.69
2022-05-06T11:44:28Z
423.71
2022-05-06T11:44:29Z
423.77
2022-05-06T11:44:33Z
423.78
2022-05-06T11:44:34Z
423.77
2022-05-06T11:44:35Z
423.8
2022-05-06T11:44:36Z
423.86
2022-05-06T11:44:37Z
423.9
2022-05-06T11:44:48Z
423.85
2022-05-06T11:44:49Z
423.74
2022-05-06T11:44:56Z
423.74
2022-05-06T11:44:57Z
423.77
2022-05-06T11:44:58Z
423.77
2022-05-06T11:44:59Z
423.76
2022-05-06T11:45:00Z
423.79
2022-05-06T11:45:01Z
423.75
2022-05-06T11:45:02Z
423.8
2022-05-06T11:45:03Z
423.79
2022-05-06T11:45:04Z
426.69
2022-05-06T11:45:13Z
428.68
2022-05-06T11:45:26Z
430.77
2022-05-06T11:45:38Z
432.5
2022-05-06T11:45:52Z
434.11
2022-05-06T11:46:08Z
435.95
2022-05-06T11:46:22Z
437.08
2022-05-06T11:46:33Z
437.02
2022-05-06T11:47:07Z
437.12
2022-05-06T11:47:17Z
438.38
2022-05-06T11:47:26Z
440.1
2022-05-06T11:47:38Z
440.99
2022-05-06T11:47:52Z
444.06
2022-05-06T11:48:05Z
445.09
2022-05-06T11:48:16Z
445.1
2022-05-06T11:48:19Z
445.09
2022-05-06T11:48:20Z
445.99
2022-05-06T11:48:34Z
445.99
2022-05-06T11:48:36Z
445.99
2022-05-06T11:48:37Z
446.84
2022-05-06T11:48:38Z
446.85
2022-05-06T11:48:39Z
446.87
2022-05-06T11:48:40Z
446.86
2022-05-06T11:48:41Z
448.12
2022-05-06T11:48:42Z
449.07
2022-05-06T11:48:43Z
449.07
2022-05-06T11:48:44Z
449.07
2022-05-06T11:48:46Z
449.04
2022-05-06T11:48:48Z
449.08
2022-05-06T11:48:54Z
449.12
2022-05-06T11:48:55Z
449.91
2022-05-06T11:49:06Z
449.87
2022-05-06T11:49:11Z
449.87
2022-05-06T11:49:12Z
453.68
2022-05-06T11:49:24Z
454.61
2022-05-06T11:49:36Z
454.53
2022-05-06T11:49:50Z
454.55
2022-05-06T11:50:19Z
454.55
2022-05-06T11:50:20Z
454.55
2022-05-06T11:50:21Z
454.52
2022-05-06T11:50:22Z
454.52
2022-05-06T11:50:23Z
451.78
2022-05-06T11:50:25Z
451.79
2022-05-06T11:50:26Z
451.75
2022-05-06T11:50:27Z
451.76
2022-05-06T11:50:28Z
451.77
2022-05-06T11:50:29Z
451.72
2022-05-06T11:50:31Z
451.74
2022-05-06T11:50:32Z
451.7
2022-05-06T11:50:33Z
450.72
2022-05-06T11:50:34Z
450.72
2022-05-06T11:50:35Z
448.98
2022-05-06T11:50:36Z
448.97
2022-05-06T11:50:37Z
447.25
2022-05-06T11:50:38Z
446.28
2022-05-06T11:50:39Z
445.52
2022-05-06T11:50:40Z
445.53
2022-05-06T11:50:41Z
444.68
2022-05-06T11:50:42Z
444.66
2022-05-06T11:50:43Z
442.76
2022-05-06T11:50:44Z
441.8
2022-05-06T11:50:45Z
441.86
2022-05-06T11:50:46Z
441.84
2022-05-06T11:50:47Z
440.63
2022-05-06T11:50:48Z
440.63
2022-05-06T11:50:49Z
439.65
2022-05-06T11:50:50Z
438.28
2022-05-06T11:50:51Z
438.35
2022-05-06T11:50:52Z
437.11
2022-05-06T11:50:53Z
436.08
2022-05-06T11:50:54Z
434.21
2022-05-06T11:50:57Z
433.42
2022-05-06T11:50:58Z
432.63
2022-05-06T11:50:59Z
431.15
2022-05-06T11:51:00Z
431.18
2022-05-06T11:51:01Z
431.19
2022-05-06T11:51:02Z
430.31
2022-05-06T11:51:10Z
430.3
2022-05-06T11:51:11Z
428.59
2022-05-06T11:51:23Z
427.34
2022-05-06T11:51:26Z
425.42
2022-05-06T11:51:30Z
425.47
2022-05-06T11:51:36Z
424.58
2022-05-06T11:51:38Z
423.03
2022-05-06T11:51:43Z
422.08
2022-05-06T11:51:45Z
419.93
2022-05-06T11:51:47Z
419.87
2022-05-06T11:51:48Z
418.54
2022-05-06T11:51:49Z
418.58
2022-05-06T11:51:50Z
418.61
2022-05-06T11:51:54Z
418.62
2022-05-06T11:51:55Z
418.69
2022-05-06T11:51:59Z
421.25
2022-05-06T11:52:01Z
423.82
2022-05-06T11:52:15Z
426.26
2022-05-06T11:52:21Z
428.13
2022-05-06T11:52:36Z
428.1
2022-05-06T11:52:39Z
424.5
2022-05-06T11:52:41Z
424.51
2022-05-06T11:52:42Z
423.55
2022-05-06T11:52:59Z
423.62
2022-05-06T11:53:03Z
423.61
2022-05-06T11:53:04Z
423.61
2022-05-06T11:53:05Z
426.86
2022-05-06T11:53:07Z
426.86
2022-05-06T11:53:08Z
428.76
2022-05-06T11:53:14Z
428.77
2022-05-06T11:53:15Z
429.44
2022-05-06T11:53:32Z
429.42
2022-05-06T11:53:42Z
429.4
2022-05-06T11:53:43Z
429.42
2022-05-06T11:53:50Z
429.61
2022-05-06T11:54:26Z
429.59
2022-05-06T11:54:28Z
429.6
2022-05-06T11:54:29Z
429.6
2022-05-06T11:54:30Z
429.61
2022-05-06T11:54:31Z
429.67
2022-05-06T11:54:42Z
429.73
2022-05-06T11:54:53Z
430.71
2022-05-06T11:55:03Z
432.88
2022-05-06T11:55:10Z
435.46
2022-05-06T11:55:20Z
435.45
2022-05-06T11:55:29Z
436.73
2022-05-06T11:55:37Z
436.81
2022-05-06T11:56:18Z
437.7
2022-05-06T11:56:31Z
440.63
2022-05-06T11:56:42Z
442.46
2022-05-06T11:56:53Z
442.44
2022-05-06T11:57:05Z
443.22
2022-05-06T11:57:20Z
443.22
2022-05-06T11:57:32Z
453.48
2022-05-06T11:57:35Z
444.6
2022-05-06T11:57:36Z
444.56
2022-05-06T11:57:47Z
444.51
2022-05-06T11:57:58Z
444.44
2022-05-06T11:58:10Z
444.38
2022-05-06T11:58:13Z
444.36
2022-05-06T11:58:14Z
444.32
2022-05-06T11:58:19Z
444.33
2022-05-06T11:58:20Z
444.29
2022-05-06T11:58:24Z
443.37
2022-05-06T11:58:38Z
445.65
2022-05-06T11:58:42Z
446.83
2022-05-06T11:58:51Z
448.28
2022-05-06T11:58:52Z
448.25
2022-05-06T11:58:53Z
448.24
2022-05-06T11:59:06Z
448.24
2022-05-06T11:59:09Z
448.24
2022-05-06T11:59:14Z
448.23
2022-05-06T11:59:15Z
445.32
2022-05-06T11:59:16Z
445.33
2022-05-06T11:59:17Z
445.31
2022-05-06T11:59:18Z
445.33
2022-05-06T11:59:19Z
445.33
2022-05-06T11:59:20Z
444.05
2022-05-06T11:59:24Z
444.04
2022-05-06T11:59:28Z
444.01
2022-05-06T11:59:29Z
444.03
2022-05-06T11:59:30Z
444.05
2022-05-06T11:59:32Z
442.81
2022-05-06T11:59:35Z
442.06
2022-05-06T11:59:42Z
442.06
2022-05-06T11:59:43Z
442.07
2022-05-06T11:59:44Z
442.06
2022-05-06T11:59:53Z
442.06
2022-05-06T11:59:54Z
441.05
2022-05-06T11:59:58Z
441.05
2022-05-06T11:59:59Z
440.2
2022-05-06T12:00:12Z
442.77
2022-05-06T12:00:23Z
442.76
2022-05-06T12:00:24Z
442.72
2022-05-06T12:00:29Z
442.71
2022-05-06T12:00:30Z
442.71
2022-05-06T12:00:31Z
442.69
2022-05-06T12:00:32Z
442.68
2022-05-06T12:00:33Z
442.68
2022-05-06T12:00:34Z
442.66
2022-05-06T12:00:35Z
442.63
2022-05-06T12:00:37Z
440.08
2022-05-06T12:00:38Z
440.09
2022-05-06T12:00:39Z
440.08
2022-05-06T12:00:40Z
440.07
2022-05-06T12:00:41Z
440.07
2022-05-06T12:00:42Z
440.07
2022-05-06T12:00:43Z
440.06
2022-05-06T12:00:44Z
438.91
2022-05-06T12:00:49Z
438.9
2022-05-06T12:00:52Z
438.9
2022-05-06T12:00:53Z
438.14
2022-05-06T12:00:55Z
438.11
2022-05-06T12:00:57Z
438.14
2022-05-06T12:00:59Z
438.13
2022-05-06T12:01:01Z
438.14
2022-05-06T12:01:02Z
438.13
2022-05-06T12:01:03Z
438.13
2022-05-06T12:01:04Z
438.13
2022-05-06T12:01:05Z
438.13
2022-05-06T12:01:06Z
438.13
2022-05-06T12:01:07Z
437.35
2022-05-06T12:01:10Z
437.36
2022-05-06T12:01:12Z
437.36
2022-05-06T12:01:13Z
437.37
2022-05-06T12:01:14Z
437.37
2022-05-06T12:01:15Z
437.37
2022-05-06T12:01:16Z
437.39
2022-05-06T12:01:24Z
437.38
2022-05-06T12:01:25Z
437.43
2022-05-06T12:01:37Z
436.61
2022-05-06T12:01:39Z
436.63
2022-05-06T12:01:40Z
436.64
2022-05-06T12:01:41Z
436.62
2022-05-06T12:01:42Z
436.63
2022-05-06T12:01:43Z
436.63
2022-05-06T12:01:44Z
435.48
2022-05-06T12:01:45Z
435.46
2022-05-06T12:01:46Z
435.47
2022-05-06T12:01:48Z
435.48
2022-05-06T12:01:49Z
435.49
2022-05-06T12:01:50Z
435.47
2022-05-06T12:01:53Z
435.48
2022-05-06T12:01:55Z
434.39
2022-05-06T12:01:59Z
434.39
2022-05-06T12:02:00Z
434.39
2022-05-06T12:02:03Z
434.42
2022-05-06T12:02:12Z
433.64
2022-05-06T12:02:20Z
432.85
2022-05-06T12:02:21Z
432.84
2022-05-06T12:02:22Z
432.86
2022-05-06T12:02:23Z
432.1
2022-05-06T12:02:24Z
432.08
2022-05-06T12:02:25Z
432.09
2022-05-06T12:02:26Z
432.09
2022-05-06T12:02:27Z
432.1
2022-05-06T12:02:28Z
432.14
2022-05-06T12:02:41Z
432.21
2022-05-06T12:02:42Z
432.15
2022-05-06T12:02:43Z
433.63
2022-05-06T12:02:55Z
433.62
2022-05-06T12:02:56Z
434.47
2022-05-06T12:03:05Z
434.45
2022-05-06T12:03:06Z
434.49
2022-05-06T12:03:07Z
434.47
2022-05-06T12:03:08Z
434.47
2022-05-06T12:03:09Z
435.24
2022-05-06T12:03:10Z
436.15
2022-05-06T12:03:21Z
435.98
2022-05-06T12:03:53Z
435.94
2022-05-06T12:04:00Z
435.94
2022-05-06T12:04:01Z
435.94
2022-05-06T12:04:02Z
437.23
2022-05-06T12:04:14Z
437.1
2022-05-06T12:04:21Z
434.35
2022-05-06T12:04:22Z
434.34
2022-05-06T12:04:23Z
433.45
2022-05-06T12:04:24Z
433.45
2022-05-06T12:04:25Z
433.44
2022-05-06T12:04:26Z
433.43
2022-05-06T12:04:27Z
433.44
2022-05-06T12:04:28Z
433.44
2022-05-06T12:04:29Z
433.44
2022-05-06T12:04:30Z
433.44
2022-05-06T12:04:31Z
433.44
2022-05-06T12:04:32Z
433.43
2022-05-06T12:04:33Z
433.44
2022-05-06T12:04:34Z
433.45
2022-05-06T12:04:35Z
435.78
2022-05-06T12:04:42Z
435.78
2022-05-06T12:04:47Z
435.78
2022-05-06T12:04:48Z
435.79
2022-05-06T12:04:49Z
435.79
2022-05-06T12:04:50Z
435.78
2022-05-06T12:04:51Z
433.45
2022-05-06T12:04:52Z
433.45
2022-05-06T12:04:53Z
432.21
2022-05-06T12:04:55Z
432.21
2022-05-06T12:04:56Z
432.21
2022-05-06T12:04:57Z
431.12
2022-05-06T12:05:01Z
429.89
2022-05-06T12:05:02Z
429.84
2022-05-06T12:05:03Z
428.77
2022-05-06T12:05:05Z
428.71
2022-05-06T12:05:06Z
427.22
2022-05-06T12:05:07Z
426.19
2022-05-06T12:05:08Z
426.2
2022-05-06T12:05:09Z
425.37
2022-05-06T12:05:10Z
423.85
2022-05-06T12:05:13Z
422.06
2022-05-06T12:05:16Z
421.32
2022-05-06T12:05:28Z
419.34
2022-05-06T12:05:34Z
419.4
2022-05-06T12:05:35Z
419.4
2022-05-06T12:05:36Z
419.38
2022-05-06T12:05:37Z
419.39
2022-05-06T12:05:38Z
419.39
2022-05-06T12:05:39Z
421.71
2022-05-06T12:05:42Z
423.87
2022-05-06T12:05:44Z
424.98
2022-05-06T12:05:55Z
424.98
2022-05-06T12:05:56Z
424.95
2022-05-06T12:05:57Z
425.95
2022-05-06T12:06:06Z
425.95
2022-05-06T12:06:08Z
425.96
2022-05-06T12:06:09Z
425.96
2022-05-06T12:06:12Z
425.95
2022-05-06T12:06:15Z
425.94
2022-05-06T12:06:18Z
425.95
2022-05-06T12:06:19Z
423.6
2022-05-06T12:06:20Z
423.59
2022-05-06T12:06:21Z
423.59
2022-05-06T12:06:22Z
422.62
2022-05-06T12:06:23Z
422.62
2022-05-06T12:06:24Z
422.61
2022-05-06T12:06:25Z
421.66
2022-05-06T12:06:28Z
421.66
2022-05-06T12:06:29Z
421.64
2022-05-06T12:06:30Z
421.65
2022-05-06T12:06:31Z
421.64
2022-05-06T12:06:32Z
420.53
2022-05-06T12:06:33Z
420.54
2022-05-06T12:06:36Z
420.53
2022-05-06T12:06:38Z
420.5
2022-05-06T12:06:46Z
420.49
2022-05-06T12:06:47Z
420.48
2022-05-06T12:06:48Z
420.49
2022-05-06T12:06:49Z
420.48
2022-05-06T12:06:50Z
420.47
2022-05-06T12:06:51Z
420.48
2022-05-06T12:06:52Z
420.48
2022-05-06T12:06:53Z
420.43
2022-05-06T12:07:06Z
420.38
2022-05-06T12:07:20Z
420.35
2022-05-06T12:07:35Z
420.35
2022-05-06T12:07:50Z
423.66
2022-05-06T12:07:52Z
423.66
2022-05-06T12:07:53Z
419.58
2022-05-06T12:07:55Z
419.58
2022-05-06T12:07:56Z
502.97
2022-05-06T12:07:58Z