Rochegude 29 km 04-06-21 130.38 2021-06-04T06:49:09Z 130.49 2021-06-04T06:49:14Z 130.47 2021-06-04T06:49:16Z 130.81 2021-06-04T06:49:24Z 131.01 2021-06-04T06:49:26Z 131.66 2021-06-04T06:49:41Z 131.86 2021-06-04T06:49:51Z 131.38 2021-06-04T06:49:52Z 130.6 2021-06-04T06:49:55Z 130.17 2021-06-04T06:49:56Z 130.15 2021-06-04T06:49:57Z 131.04 2021-06-04T06:50:09Z 133.23 2021-06-04T06:50:27Z 135.69 2021-06-04T06:50:43Z 137.4 2021-06-04T06:50:58Z 139.21 2021-06-04T06:51:12Z 141.95 2021-06-04T06:51:28Z 144.52 2021-06-04T06:51:46Z 146.42 2021-06-04T06:52:02Z 148.9 2021-06-04T06:52:18Z 151.06 2021-06-04T06:52:31Z 151.07 2021-06-04T06:52:32Z 151.36 2021-06-04T06:52:33Z 151.33 2021-06-04T06:52:34Z 151.5 2021-06-04T06:52:35Z 151.89 2021-06-04T06:52:36Z 153.46 2021-06-04T06:52:52Z 153.59 2021-06-04T06:52:57Z 153.55 2021-06-04T06:52:58Z 152.56 2021-06-04T06:53:10Z 149.82 2021-06-04T06:53:23Z 148.05 2021-06-04T06:53:33Z 145.97 2021-06-04T06:53:42Z 145.33 2021-06-04T06:53:56Z 145.09 2021-06-04T06:53:57Z 144.87 2021-06-04T06:53:58Z 144.69 2021-06-04T06:54:10Z 144.44 2021-06-04T06:54:33Z 144.29 2021-06-04T06:54:34Z 144.17 2021-06-04T06:54:35Z 144.62 2021-06-04T06:54:38Z 144.35 2021-06-04T06:54:39Z 144.17 2021-06-04T06:54:40Z 144.18 2021-06-04T06:54:41Z 144.03 2021-06-04T06:54:42Z 144.14 2021-06-04T06:54:43Z 144.05 2021-06-04T06:54:44Z 143.88 2021-06-04T06:54:45Z 143.95 2021-06-04T06:54:46Z 144.09 2021-06-04T06:54:47Z 144.27 2021-06-04T06:54:48Z 144.42 2021-06-04T06:54:49Z 144.3 2021-06-04T06:54:50Z 144.5 2021-06-04T06:54:51Z 144.39 2021-06-04T06:54:52Z 144.73 2021-06-04T06:54:53Z 145.09 2021-06-04T06:54:56Z 145.07 2021-06-04T06:54:57Z 145 2021-06-04T06:54:58Z 144.88 2021-06-04T06:54:59Z 144.92 2021-06-04T06:55:00Z 145.02 2021-06-04T06:55:01Z 144.91 2021-06-04T06:55:02Z 144.96 2021-06-04T06:55:03Z 144.83 2021-06-04T06:55:04Z 144.61 2021-06-04T06:55:05Z 144.3 2021-06-04T06:55:12Z 142.45 2021-06-04T06:55:19Z 142.13 2021-06-04T06:55:22Z 142.3 2021-06-04T06:55:33Z 143.08 2021-06-04T06:55:40Z 141.76 2021-06-04T06:55:50Z 141.6 2021-06-04T06:55:54Z 141.52 2021-06-04T06:55:56Z 141.76 2021-06-04T06:55:59Z 140.94 2021-06-04T06:56:07Z 139.5 2021-06-04T06:56:17Z 139.6 2021-06-04T06:56:19Z 139.68 2021-06-04T06:56:24Z 139.59 2021-06-04T06:56:28Z 139.44 2021-06-04T06:56:32Z 138.22 2021-06-04T06:56:39Z 136.07 2021-06-04T06:56:42Z 134.74 2021-06-04T06:56:44Z 133.73 2021-06-04T06:57:20Z 133.88 2021-06-04T06:57:27Z 132.21 2021-06-04T06:57:37Z 131.14 2021-06-04T06:57:40Z 130.81 2021-06-04T06:57:42Z 128.75 2021-06-04T06:57:52Z 128.34 2021-06-04T06:57:56Z 129.33 2021-06-04T06:58:15Z 129.3 2021-06-04T06:58:28Z 128.84 2021-06-04T06:58:39Z 128.88 2021-06-04T06:58:40Z 129.88 2021-06-04T06:58:50Z 132.1 2021-06-04T06:59:00Z 133.16 2021-06-04T06:59:07Z 133.55 2021-06-04T06:59:21Z 134.3 2021-06-04T06:59:26Z 133.55 2021-06-04T06:59:33Z 133.71 2021-06-04T06:59:41Z 133.93 2021-06-04T06:59:54Z 134.63 2021-06-04T06:59:59Z 136.41 2021-06-04T07:00:11Z 135.63 2021-06-04T07:00:26Z 135.29 2021-06-04T07:01:02Z 135.38 2021-06-04T07:01:43Z 135.88 2021-06-04T07:02:18Z 135.78 2021-06-04T07:02:25Z 135.82 2021-06-04T07:02:27Z 135.71 2021-06-04T07:02:40Z 135.84 2021-06-04T07:02:48Z 137.15 2021-06-04T07:03:00Z 137.58 2021-06-04T07:03:04Z 139.29 2021-06-04T07:03:17Z 139.63 2021-06-04T07:03:21Z 140 2021-06-04T07:03:23Z 140.09 2021-06-04T07:03:24Z 142.62 2021-06-04T07:03:40Z 145.12 2021-06-04T07:03:52Z 145.02 2021-06-04T07:04:05Z 144.48 2021-06-04T07:04:13Z 144.32 2021-06-04T07:04:14Z 144.38 2021-06-04T07:04:15Z 144.49 2021-06-04T07:04:16Z 144.47 2021-06-04T07:04:17Z 144.99 2021-06-04T07:04:22Z 145.95 2021-06-04T07:04:30Z 146.31 2021-06-04T07:04:32Z 146.38 2021-06-04T07:04:33Z 146.57 2021-06-04T07:04:34Z 146.61 2021-06-04T07:04:35Z 146.69 2021-06-04T07:04:36Z 146.74 2021-06-04T07:04:37Z 146.89 2021-06-04T07:04:38Z 146.95 2021-06-04T07:04:39Z 147.1 2021-06-04T07:04:40Z 147.86 2021-06-04T07:04:57Z 148.24 2021-06-04T07:05:04Z 148.28 2021-06-04T07:05:05Z 148.37 2021-06-04T07:05:06Z 149.58 2021-06-04T07:05:12Z 149.96 2021-06-04T07:05:13Z 149.58 2021-06-04T07:05:24Z 150.41 2021-06-04T07:05:52Z 149.83 2021-06-04T07:06:09Z 150.2 2021-06-04T07:06:17Z 150.67 2021-06-04T07:06:27Z 150.4 2021-06-04T07:06:36Z 150.7 2021-06-04T07:06:41Z 150.69 2021-06-04T07:06:43Z 150.86 2021-06-04T07:06:47Z 150.57 2021-06-04T07:06:57Z 150.47 2021-06-04T07:06:58Z 151.93 2021-06-04T07:07:07Z 152.63 2021-06-04T07:07:09Z 153.4 2021-06-04T07:07:12Z 153.05 2021-06-04T07:07:26Z 152.8 2021-06-04T07:07:33Z 151.24 2021-06-04T07:07:39Z 151.46 2021-06-04T07:07:43Z 153.76 2021-06-04T07:07:56Z 153.87 2021-06-04T07:08:06Z 154.17 2021-06-04T07:08:08Z 154.33 2021-06-04T07:08:20Z 155.97 2021-06-04T07:08:26Z 159.01 2021-06-04T07:08:35Z 160.12 2021-06-04T07:08:43Z 160.49 2021-06-04T07:08:47Z 160.67 2021-06-04T07:08:56Z 162.51 2021-06-04T07:09:02Z 163.25 2021-06-04T07:09:04Z 164.22 2021-06-04T07:09:11Z 165.21 2021-06-04T07:09:20Z 165.43 2021-06-04T07:09:21Z 166.78 2021-06-04T07:09:29Z 167.85 2021-06-04T07:09:39Z 168.41 2021-06-04T07:09:50Z 168.94 2021-06-04T07:09:56Z 168.19 2021-06-04T07:10:07Z 166.67 2021-06-04T07:10:15Z 165.19 2021-06-04T07:10:23Z 164.06 2021-06-04T07:10:55Z 164.25 2021-06-04T07:11:50Z 164.82 2021-06-04T07:12:50Z 164.66 2021-06-04T07:12:53Z 163.26 2021-06-04T07:13:01Z 162.99 2021-06-04T07:13:04Z 162.8 2021-06-04T07:13:07Z 165.45 2021-06-04T07:13:16Z 165.39 2021-06-04T07:13:27Z 165.34 2021-06-04T07:13:37Z 165.26 2021-06-04T07:13:41Z 163.27 2021-06-04T07:13:57Z 162.74 2021-06-04T07:13:59Z 160.87 2021-06-04T07:14:12Z 160.45 2021-06-04T07:14:15Z 158.53 2021-06-04T07:14:20Z 156.88 2021-06-04T07:14:23Z 156.86 2021-06-04T07:14:32Z 156.28 2021-06-04T07:14:43Z 156.23 2021-06-04T07:14:48Z 155.32 2021-06-04T07:15:02Z 154.19 2021-06-04T07:15:05Z 151.96 2021-06-04T07:15:10Z 148.79 2021-06-04T07:15:18Z 148.31 2021-06-04T07:15:22Z 148.6 2021-06-04T07:19:02Z 147.7 2021-06-04T07:19:07Z 143.66 2021-06-04T07:19:15Z 142.86 2021-06-04T07:19:16Z 142.18 2021-06-04T07:19:18Z 142.25 2021-06-04T07:19:24Z 143.38 2021-06-04T07:19:28Z 143.97 2021-06-04T07:19:33Z 145.44 2021-06-04T07:19:42Z 146.42 2021-06-04T07:19:57Z 148.82 2021-06-04T07:20:16Z 149.16 2021-06-04T07:20:17Z 150.85 2021-06-04T07:20:22Z 152.17 2021-06-04T07:20:30Z 153.77 2021-06-04T07:20:37Z 154.24 2021-06-04T07:20:43Z 154.81 2021-06-04T07:20:45Z 155.36 2021-06-04T07:20:49Z 156.66 2021-06-04T07:21:01Z 156.95 2021-06-04T07:21:13Z 157.18 2021-06-04T07:21:17Z 157.18 2021-06-04T07:21:19Z 159.36 2021-06-04T07:21:33Z 159.59 2021-06-04T07:21:34Z 160.36 2021-06-04T07:21:41Z 161.47 2021-06-04T07:21:56Z 161.39 2021-06-04T07:22:05Z 161.46 2021-06-04T07:22:07Z 163.45 2021-06-04T07:22:21Z 163.73 2021-06-04T07:22:25Z 163.48 2021-06-04T07:22:27Z 165.17 2021-06-04T07:22:37Z 165.96 2021-06-04T07:22:40Z 166.75 2021-06-04T07:22:48Z 167.18 2021-06-04T07:22:57Z 167.89 2021-06-04T07:23:02Z 168.91 2021-06-04T07:23:06Z 168.74 2021-06-04T07:23:18Z 169.29 2021-06-04T07:23:50Z 170.59 2021-06-04T07:23:57Z 172.23 2021-06-04T07:24:03Z 172.86 2021-06-04T07:24:06Z 174.01 2021-06-04T07:24:14Z 174.56 2021-06-04T07:24:19Z 176.97 2021-06-04T07:24:38Z 177.53 2021-06-04T07:24:43Z 179.35 2021-06-04T07:24:52Z 179.66 2021-06-04T07:24:54Z 179.91 2021-06-04T07:24:57Z 179.97 2021-06-04T07:25:04Z 180.48 2021-06-04T07:25:13Z 180.71 2021-06-04T07:25:27Z 180.19 2021-06-04T07:25:39Z 180.22 2021-06-04T07:25:47Z 180.17 2021-06-04T07:25:48Z 180.23 2021-06-04T07:25:49Z 180.2 2021-06-04T07:25:50Z 179.89 2021-06-04T07:25:51Z 179.49 2021-06-04T07:25:52Z 178.53 2021-06-04T07:25:55Z 177.7 2021-06-04T07:25:57Z 175.61 2021-06-04T07:26:01Z 175.02 2021-06-04T07:26:06Z 175.83 2021-06-04T07:26:10Z 176.27 2021-06-04T07:26:15Z 178.92 2021-06-04T07:26:30Z 178.88 2021-06-04T07:26:42Z 178.6 2021-06-04T07:26:44Z 177.75 2021-06-04T07:26:52Z 176.14 2021-06-04T07:27:03Z 175.98 2021-06-04T07:27:04Z 176.06 2021-06-04T07:27:05Z 176.69 2021-06-04T07:27:09Z 177.51 2021-06-04T07:27:15Z 177.47 2021-06-04T07:27:16Z 177.39 2021-06-04T07:27:17Z 177.44 2021-06-04T07:27:18Z 177.43 2021-06-04T07:27:19Z 177.7 2021-06-04T07:27:20Z 177.94 2021-06-04T07:27:21Z 177.84 2021-06-04T07:27:22Z 177.97 2021-06-04T07:27:23Z 177.37 2021-06-04T07:27:24Z 176.99 2021-06-04T07:27:25Z 176.51 2021-06-04T07:27:31Z 176.72 2021-06-04T07:27:32Z 177.21 2021-06-04T07:27:33Z 177.35 2021-06-04T07:27:34Z 177.53 2021-06-04T07:27:35Z 177.47 2021-06-04T07:27:36Z 177.33 2021-06-04T07:27:37Z 177.3 2021-06-04T07:27:38Z 177.7 2021-06-04T07:27:39Z 179.18 2021-06-04T07:27:48Z 180.12 2021-06-04T07:28:01Z 182.56 2021-06-04T07:28:16Z 182.59 2021-06-04T07:28:22Z 182.76 2021-06-04T07:28:24Z 183.21 2021-06-04T07:28:30Z 183.75 2021-06-04T07:28:43Z 183.5 2021-06-04T07:28:55Z 183.59 2021-06-04T07:29:02Z 184.47 2021-06-04T07:29:13Z 184.59 2021-06-04T07:29:15Z 184.33 2021-06-04T07:29:20Z 184.46 2021-06-04T07:29:21Z 184.53 2021-06-04T07:29:22Z 184.44 2021-06-04T07:29:23Z 184.33 2021-06-04T07:29:24Z 183.99 2021-06-04T07:29:28Z 183.74 2021-06-04T07:29:29Z 183.31 2021-06-04T07:29:30Z 182.8 2021-06-04T07:29:31Z 182.63 2021-06-04T07:29:32Z 182.61 2021-06-04T07:29:35Z 182.6 2021-06-04T07:29:36Z 181.46 2021-06-04T07:29:50Z 181.93 2021-06-04T07:30:20Z 182.38 2021-06-04T07:30:28Z 182.26 2021-06-04T07:30:29Z 180.84 2021-06-04T07:30:36Z 179.68 2021-06-04T07:30:46Z 179.7 2021-06-04T07:30:47Z 179.67 2021-06-04T07:30:48Z 179.74 2021-06-04T07:30:49Z 179.96 2021-06-04T07:30:57Z 179.56 2021-06-04T07:31:04Z 179.37 2021-06-04T07:31:05Z 178.72 2021-06-04T07:31:08Z 178.69 2021-06-04T07:31:09Z 178.87 2021-06-04T07:31:10Z 179 2021-06-04T07:31:11Z 179.07 2021-06-04T07:31:12Z 179.03 2021-06-04T07:31:13Z 178.92 2021-06-04T07:31:14Z 178.91 2021-06-04T07:31:15Z 179.53 2021-06-04T07:31:21Z 179.96 2021-06-04T07:31:22Z 180.25 2021-06-04T07:31:23Z 180.5 2021-06-04T07:31:24Z 181.66 2021-06-04T07:31:35Z 180.7 2021-06-04T07:31:47Z 180.63 2021-06-04T07:31:48Z 180.61 2021-06-04T07:31:49Z 180.78 2021-06-04T07:31:51Z 180.88 2021-06-04T07:31:52Z 180.94 2021-06-04T07:31:53Z 181.26 2021-06-04T07:31:54Z 181.42 2021-06-04T07:31:55Z 182.28 2021-06-04T07:32:08Z 182.58 2021-06-04T07:32:09Z 182.57 2021-06-04T07:32:10Z 182.7 2021-06-04T07:32:11Z 182.69 2021-06-04T07:32:12Z 182.87 2021-06-04T07:32:13Z 182.91 2021-06-04T07:32:14Z 183 2021-06-04T07:32:15Z 182.8 2021-06-04T07:32:16Z 182.47 2021-06-04T07:32:17Z 182.07 2021-06-04T07:32:18Z 181.09 2021-06-04T07:32:23Z 181.13 2021-06-04T07:32:24Z 181.78 2021-06-04T07:32:33Z 181.98 2021-06-04T07:32:34Z 181.6 2021-06-04T07:32:41Z 181.33 2021-06-04T07:32:42Z 181.46 2021-06-04T07:32:43Z 181.38 2021-06-04T07:32:44Z 181.48 2021-06-04T07:32:45Z 181.57 2021-06-04T07:32:46Z 181.97 2021-06-04T07:32:47Z 182.11 2021-06-04T07:32:48Z 182.42 2021-06-04T07:32:49Z 182.42 2021-06-04T07:32:50Z 182.51 2021-06-04T07:32:51Z 182.2 2021-06-04T07:32:54Z 182.19 2021-06-04T07:32:55Z 182.11 2021-06-04T07:32:56Z 181.62 2021-06-04T07:33:08Z 181.1 2021-06-04T07:33:21Z 181.41 2021-06-04T07:33:53Z 180.97 2021-06-04T07:34:09Z 181.23 2021-06-04T07:34:23Z 180.53 2021-06-04T07:34:26Z 180.12 2021-06-04T07:34:27Z 179.77 2021-06-04T07:34:28Z 179.67 2021-06-04T07:34:29Z 179.76 2021-06-04T07:34:30Z 179.77 2021-06-04T07:34:31Z 179.77 2021-06-04T07:34:32Z 180.05 2021-06-04T07:34:33Z 180.2 2021-06-04T07:34:38Z 180.02 2021-06-04T07:34:39Z 179.84 2021-06-04T07:34:40Z 179.42 2021-06-04T07:34:41Z 178.96 2021-06-04T07:34:42Z 178.36 2021-06-04T07:34:43Z 177.83 2021-06-04T07:34:44Z 176.85 2021-06-04T07:34:45Z 176.46 2021-06-04T07:34:46Z 176.47 2021-06-04T07:34:47Z 176.15 2021-06-04T07:34:48Z 176.2 2021-06-04T07:34:49Z 175.97 2021-06-04T07:34:50Z 175.93 2021-06-04T07:34:51Z 175.98 2021-06-04T07:34:52Z 174.93 2021-06-04T07:34:54Z 174.71 2021-06-04T07:34:55Z 175.71 2021-06-04T07:35:06Z 175.8 2021-06-04T07:35:17Z 175.75 2021-06-04T07:35:18Z 176.54 2021-06-04T07:35:29Z 177.74 2021-06-04T07:35:37Z 178.08 2021-06-04T07:35:48Z 178.5 2021-06-04T07:35:58Z 178.92 2021-06-04T07:36:02Z 178.86 2021-06-04T07:36:04Z 178.78 2021-06-04T07:36:05Z 178.87 2021-06-04T07:36:06Z 178.97 2021-06-04T07:36:07Z 178.76 2021-06-04T07:36:08Z 178.48 2021-06-04T07:36:09Z 178.26 2021-06-04T07:36:10Z 177.96 2021-06-04T07:36:11Z 177.92 2021-06-04T07:36:12Z 176.47 2021-06-04T07:36:16Z 176.11 2021-06-04T07:36:17Z 175.72 2021-06-04T07:36:18Z 175.49 2021-06-04T07:36:19Z 174.95 2021-06-04T07:36:20Z 174.44 2021-06-04T07:36:34Z 174.24 2021-06-04T07:37:19Z 174.55 2021-06-04T07:37:27Z 174.35 2021-06-04T07:37:28Z 173.58 2021-06-04T07:37:33Z 173.24 2021-06-04T07:37:34Z 173.12 2021-06-04T07:37:35Z 173.87 2021-06-04T07:37:42Z 173.6 2021-06-04T07:37:49Z 173.75 2021-06-04T07:37:50Z 174.1 2021-06-04T07:37:51Z 174 2021-06-04T07:37:52Z 173.76 2021-06-04T07:37:53Z 173.08 2021-06-04T07:37:59Z 173.08 2021-06-04T07:38:00Z 172.93 2021-06-04T07:38:04Z 172.5 2021-06-04T07:38:05Z 172.2 2021-06-04T07:38:06Z 171.99 2021-06-04T07:38:07Z 171.7 2021-06-04T07:38:08Z 171.06 2021-06-04T07:38:09Z 170.41 2021-06-04T07:38:10Z 169.88 2021-06-04T07:38:11Z 168.79 2021-06-04T07:38:13Z 168.5 2021-06-04T07:38:14Z 168.33 2021-06-04T07:38:15Z 167.95 2021-06-04T07:38:16Z 167.65 2021-06-04T07:38:17Z 167.09 2021-06-04T07:38:18Z 166.45 2021-06-04T07:38:19Z 166.17 2021-06-04T07:38:20Z 165.31 2021-06-04T07:38:21Z 164.95 2021-06-04T07:38:22Z 164.64 2021-06-04T07:38:23Z 164.24 2021-06-04T07:38:24Z 163.98 2021-06-04T07:38:25Z 160.77 2021-06-04T07:38:32Z 158.04 2021-06-04T07:38:36Z 157.39 2021-06-04T07:38:37Z 157.07 2021-06-04T07:38:46Z 156.95 2021-06-04T07:39:02Z 156.52 2021-06-04T07:39:03Z 156.1 2021-06-04T07:39:04Z 154.54 2021-06-04T07:39:08Z 154.14 2021-06-04T07:39:09Z 153.57 2021-06-04T07:39:10Z 152.7 2021-06-04T07:39:11Z 151.97 2021-06-04T07:39:12Z 151.79 2021-06-04T07:39:13Z 151.57 2021-06-04T07:39:14Z 151.13 2021-06-04T07:39:15Z 150.55 2021-06-04T07:39:16Z 150.25 2021-06-04T07:39:17Z 149.77 2021-06-04T07:39:18Z 149.53 2021-06-04T07:39:19Z 149.3 2021-06-04T07:39:20Z 148.63 2021-06-04T07:39:21Z 148.58 2021-06-04T07:39:22Z 148.1 2021-06-04T07:39:23Z 147.99 2021-06-04T07:39:24Z 147.74 2021-06-04T07:39:25Z 147.15 2021-06-04T07:39:26Z 146.48 2021-06-04T07:39:27Z 146.2 2021-06-04T07:39:28Z 145.75 2021-06-04T07:39:29Z 145.91 2021-06-04T07:39:30Z 145.64 2021-06-04T07:39:31Z 144.73 2021-06-04T07:39:33Z 144.35 2021-06-04T07:39:35Z 144.3 2021-06-04T07:39:36Z 144.32 2021-06-04T07:39:37Z 143.98 2021-06-04T07:39:38Z 143.46 2021-06-04T07:39:39Z 143.04 2021-06-04T07:39:51Z 142.75 2021-06-04T07:39:57Z 142.72 2021-06-04T07:39:58Z 142.62 2021-06-04T07:39:59Z 142.15 2021-06-04T07:40:11Z 140.85 2021-06-04T07:40:16Z 137.67 2021-06-04T07:40:26Z 136.7 2021-06-04T07:40:28Z 136.39 2021-06-04T07:40:29Z 135.62 2021-06-04T07:40:31Z 135.18 2021-06-04T07:40:32Z 134.71 2021-06-04T07:40:33Z 134.59 2021-06-04T07:40:34Z 134.27 2021-06-04T07:40:35Z 131.92 2021-06-04T07:40:42Z 131.65 2021-06-04T07:40:43Z 131.72 2021-06-04T07:40:44Z 131.51 2021-06-04T07:40:45Z 131.63 2021-06-04T07:40:46Z 131.94 2021-06-04T07:40:47Z 132.55 2021-06-04T07:40:48Z 132.69 2021-06-04T07:40:49Z 132.81 2021-06-04T07:40:50Z 132.79 2021-06-04T07:40:51Z 134.72 2021-06-04T07:41:08Z 135.81 2021-06-04T07:41:25Z 138.94 2021-06-04T07:41:45Z 141.47 2021-06-04T07:42:03Z 142.18 2021-06-04T07:42:08Z 142.32 2021-06-04T07:42:09Z 143.47 2021-06-04T07:42:26Z 145.1 2021-06-04T07:42:46Z 146.74 2021-06-04T07:43:05Z 148.45 2021-06-04T07:43:23Z 150.32 2021-06-04T07:43:43Z 150.34 2021-06-04T07:43:59Z 150.5 2021-06-04T07:44:15Z 153.05 2021-06-04T07:44:39Z 155.42 2021-06-04T07:44:57Z 156.05 2021-06-04T07:45:02Z 156.24 2021-06-04T07:45:03Z 156.32 2021-06-04T07:45:04Z 156.71 2021-06-04T07:45:05Z 156.84 2021-06-04T07:45:06Z 157.03 2021-06-04T07:45:07Z 157.92 2021-06-04T07:45:23Z 158.51 2021-06-04T07:45:43Z 159.77 2021-06-04T07:46:01Z 158.61 2021-06-04T07:46:16Z 157.06 2021-06-04T07:46:23Z 157.01 2021-06-04T07:46:24Z 157.07 2021-06-04T07:46:25Z 156.98 2021-06-04T07:46:26Z 156.65 2021-06-04T07:46:27Z 156.2 2021-06-04T07:46:28Z 155.59 2021-06-04T07:46:29Z 155.57 2021-06-04T07:46:30Z 155.56 2021-06-04T07:46:31Z 155.31 2021-06-04T07:46:32Z 154.83 2021-06-04T07:46:33Z 151.92 2021-06-04T07:46:44Z 151.74 2021-06-04T07:46:45Z 151.95 2021-06-04T07:46:46Z 151.91 2021-06-04T07:46:47Z 152.14 2021-06-04T07:46:48Z 152.3 2021-06-04T07:46:49Z 152.02 2021-06-04T07:46:50Z 152.06 2021-06-04T07:46:51Z 152.16 2021-06-04T07:46:52Z 153.79 2021-06-04T07:47:12Z 153.91 2021-06-04T07:47:13Z 153.96 2021-06-04T07:47:14Z 154.44 2021-06-04T07:47:15Z 154.51 2021-06-04T07:47:16Z 154.77 2021-06-04T07:47:18Z 154.85 2021-06-04T07:47:19Z 154.94 2021-06-04T07:47:20Z 155.21 2021-06-04T07:47:21Z 155.23 2021-06-04T07:47:22Z 155.36 2021-06-04T07:47:23Z 155.53 2021-06-04T07:47:24Z 155.93 2021-06-04T07:47:27Z 156.03 2021-06-04T07:47:28Z 156.06 2021-06-04T07:47:29Z 156.23 2021-06-04T07:47:30Z 155.82 2021-06-04T07:47:33Z 155.74 2021-06-04T07:47:34Z 155.15 2021-06-04T07:47:41Z 155.15 2021-06-04T07:47:42Z 155.26 2021-06-04T07:47:43Z 155.29 2021-06-04T07:47:44Z 155.33 2021-06-04T07:47:45Z 155.4 2021-06-04T07:47:46Z 155.35 2021-06-04T07:47:47Z 155.87 2021-06-04T07:47:52Z 155.63 2021-06-04T07:48:03Z 155.64 2021-06-04T07:48:04Z 155.49 2021-06-04T07:48:05Z 154.92 2021-06-04T07:48:06Z 154.41 2021-06-04T07:48:07Z 153.73 2021-06-04T07:48:08Z 153.94 2021-06-04T07:48:09Z 153.28 2021-06-04T07:48:10Z 153.04 2021-06-04T07:48:11Z 152.97 2021-06-04T07:48:12Z 150.32 2021-06-04T07:48:20Z 150.23 2021-06-04T07:48:22Z 150.14 2021-06-04T07:48:23Z 150.09 2021-06-04T07:48:24Z 149.98 2021-06-04T07:48:25Z 149.91 2021-06-04T07:48:26Z 149.87 2021-06-04T07:48:36Z 148.87 2021-06-04T07:48:42Z 148.75 2021-06-04T07:48:43Z 148.56 2021-06-04T07:48:44Z 148.38 2021-06-04T07:48:45Z 148.19 2021-06-04T07:48:46Z 147.66 2021-06-04T07:48:47Z 147.23 2021-06-04T07:48:48Z 146.79 2021-06-04T07:48:49Z 146.6 2021-06-04T07:48:50Z 146.25 2021-06-04T07:48:51Z 146.37 2021-06-04T07:48:52Z 146.21 2021-06-04T07:48:53Z 148.14 2021-06-04T07:49:05Z 149.03 2021-06-04T07:49:19Z 149.97 2021-06-04T07:49:33Z 150.24 2021-06-04T07:49:34Z 150.21 2021-06-04T07:49:35Z 150.29 2021-06-04T07:49:36Z 150.24 2021-06-04T07:49:37Z 150.3 2021-06-04T07:49:38Z 149.58 2021-06-04T07:49:48Z 149.57 2021-06-04T07:50:04Z 149.92 2021-06-04T07:50:17Z 150.09 2021-06-04T07:50:31Z 149.91 2021-06-04T07:50:42Z 149.66 2021-06-04T07:50:55Z 149.55 2021-06-04T07:51:11Z 149.64 2021-06-04T07:51:24Z 149.63 2021-06-04T07:51:26Z 149.66 2021-06-04T07:51:27Z 149.58 2021-06-04T07:51:28Z 149.58 2021-06-04T07:51:29Z 149.77 2021-06-04T07:51:30Z 149.67 2021-06-04T07:51:31Z 149.85 2021-06-04T07:51:32Z 149.88 2021-06-04T07:51:33Z 150.05 2021-06-04T07:51:38Z 149.89 2021-06-04T07:51:39Z 149.52 2021-06-04T07:51:44Z 149.74 2021-06-04T07:51:45Z 149.69 2021-06-04T07:51:46Z 149.85 2021-06-04T07:51:47Z 149.86 2021-06-04T07:51:48Z 149.81 2021-06-04T07:52:04Z 151.94 2021-06-04T07:52:16Z 154.79 2021-06-04T07:52:29Z 157.17 2021-06-04T07:52:45Z 157.35 2021-06-04T07:52:47Z 157.35 2021-06-04T07:52:48Z 157.77 2021-06-04T07:52:49Z 157.85 2021-06-04T07:52:50Z 157.92 2021-06-04T07:52:51Z 157.94 2021-06-04T07:52:52Z 158.01 2021-06-04T07:52:53Z 157.99 2021-06-04T07:52:54Z 157.97 2021-06-04T07:52:55Z 158.06 2021-06-04T07:52:56Z 158.06 2021-06-04T07:52:57Z 158.06 2021-06-04T07:52:58Z 158.03 2021-06-04T07:52:59Z 157.9 2021-06-04T07:53:00Z 157.81 2021-06-04T07:53:01Z 157.8 2021-06-04T07:53:02Z 158 2021-06-04T07:53:03Z 157.85 2021-06-04T07:53:04Z 157.74 2021-06-04T07:53:05Z 157.56 2021-06-04T07:53:06Z 157.43 2021-06-04T07:53:07Z 156.96 2021-06-04T07:53:13Z 157.26 2021-06-04T07:53:19Z 157.26 2021-06-04T07:53:26Z 155.74 2021-06-04T07:53:38Z 154.7 2021-06-04T07:53:48Z 154.53 2021-06-04T07:54:01Z 154.56 2021-06-04T07:54:14Z 154.86 2021-06-04T07:54:21Z 154.86 2021-06-04T07:54:22Z 155 2021-06-04T07:54:25Z 155.05 2021-06-04T07:54:26Z 154.99 2021-06-04T07:54:27Z 155.11 2021-06-04T07:54:28Z 155.21 2021-06-04T07:54:29Z 155.13 2021-06-04T07:54:30Z 154.56 2021-06-04T07:54:31Z 154.78 2021-06-04T07:54:32Z 154.71 2021-06-04T07:54:33Z 154.63 2021-06-04T07:54:44Z 154.98 2021-06-04T07:54:57Z 154.71 2021-06-04T07:54:58Z 154.57 2021-06-04T07:54:59Z 154.65 2021-06-04T07:55:00Z 154.51 2021-06-04T07:55:01Z 154.42 2021-06-04T07:55:02Z 154.46 2021-06-04T07:55:03Z 154.19 2021-06-04T07:55:04Z 154.32 2021-06-04T07:55:05Z 154.26 2021-06-04T07:55:06Z 154.07 2021-06-04T07:55:07Z 154.08 2021-06-04T07:55:08Z 153.88 2021-06-04T07:55:09Z 153.94 2021-06-04T07:55:10Z 153.73 2021-06-04T07:55:11Z 153.77 2021-06-04T07:55:12Z 151.99 2021-06-04T07:55:20Z 151.49 2021-06-04T07:55:21Z 151.03 2021-06-04T07:55:22Z 149.89 2021-06-04T07:55:23Z 149.63 2021-06-04T07:55:24Z 147.8 2021-06-04T07:55:29Z 147.58 2021-06-04T07:55:30Z 147.12 2021-06-04T07:55:31Z 146.82 2021-06-04T07:55:32Z 146.7 2021-06-04T07:55:33Z 146.94 2021-06-04T07:55:34Z 147.48 2021-06-04T07:55:36Z 148.67 2021-06-04T07:55:48Z 150.96 2021-06-04T07:56:01Z 153.97 2021-06-04T07:56:14Z 156.98 2021-06-04T07:56:28Z 159.68 2021-06-04T07:56:42Z 162.42 2021-06-04T07:56:57Z 163.4 2021-06-04T07:57:13Z 163.35 2021-06-04T07:57:48Z 164.04 2021-06-04T07:57:54Z 164.13 2021-06-04T07:57:55Z 163.89 2021-06-04T07:57:56Z 163.64 2021-06-04T07:58:03Z 163.73 2021-06-04T07:58:04Z 163.94 2021-06-04T07:58:05Z 164.37 2021-06-04T07:58:07Z 165.7 2021-06-04T07:58:14Z 166.36 2021-06-04T07:58:22Z 167.11 2021-06-04T07:58:28Z 167.12 2021-06-04T07:58:30Z 168.42 2021-06-04T07:58:42Z 168.77 2021-06-04T07:58:45Z 169.41 2021-06-04T07:58:50Z 169.56 2021-06-04T07:58:52Z 170.08 2021-06-04T07:58:59Z 169.69 2021-06-04T07:59:06Z 169.71 2021-06-04T07:59:13Z 169.42 2021-06-04T07:59:14Z 169.08 2021-06-04T07:59:15Z 168.73 2021-06-04T07:59:16Z 167.81 2021-06-04T07:59:17Z 167.87 2021-06-04T07:59:18Z 167.51 2021-06-04T07:59:19Z 167.34 2021-06-04T07:59:20Z 167.56 2021-06-04T07:59:21Z 167.52 2021-06-04T07:59:22Z 167.92 2021-06-04T07:59:23Z 168.2 2021-06-04T07:59:24Z 168.66 2021-06-04T07:59:25Z 169.09 2021-06-04T07:59:26Z 171.14 2021-06-04T07:59:33Z 171.34 2021-06-04T07:59:34Z 171.53 2021-06-04T07:59:35Z 171.54 2021-06-04T07:59:36Z 171.65 2021-06-04T07:59:37Z 171.71 2021-06-04T07:59:38Z 171.76 2021-06-04T07:59:39Z 171.94 2021-06-04T07:59:41Z 171.97 2021-06-04T07:59:42Z 172 2021-06-04T07:59:43Z 172.04 2021-06-04T07:59:44Z 172.2 2021-06-04T07:59:45Z 172.25 2021-06-04T07:59:46Z 172.3 2021-06-04T07:59:47Z 172.91 2021-06-04T07:59:54Z 173.02 2021-06-04T07:59:55Z 173.25 2021-06-04T07:59:56Z 173.32 2021-06-04T07:59:57Z 173.44 2021-06-04T07:59:58Z 174.15 2021-06-04T08:00:12Z 174.43 2021-06-04T08:00:27Z 174.52 2021-06-04T08:00:28Z 174.56 2021-06-04T08:00:29Z 174.54 2021-06-04T08:00:30Z 174.69 2021-06-04T08:00:31Z 176.14 2021-06-04T08:00:47Z 177.82 2021-06-04T08:01:05Z 179.67 2021-06-04T08:01:25Z 180.95 2021-06-04T08:01:39Z 183.29 2021-06-04T08:01:57Z 183.76 2021-06-04T08:02:02Z 183.87 2021-06-04T08:02:03Z 184.03 2021-06-04T08:02:04Z 185.95 2021-06-04T08:02:21Z 188.56 2021-06-04T08:02:42Z 191.07 2021-06-04T08:02:58Z 193.18 2021-06-04T08:03:13Z 194.81 2021-06-04T08:03:27Z 196.69 2021-06-04T08:03:42Z 198.08 2021-06-04T08:03:55Z 200.05 2021-06-04T08:04:12Z 201.14 2021-06-04T08:04:27Z 202.29 2021-06-04T08:04:43Z 203.54 2021-06-04T08:04:59Z 204.74 2021-06-04T08:05:14Z 204.69 2021-06-04T08:05:15Z 204.67 2021-06-04T08:05:16Z 204.84 2021-06-04T08:05:17Z 204.92 2021-06-04T08:05:18Z 205.09 2021-06-04T08:05:19Z 204.98 2021-06-04T08:05:20Z 205.29 2021-06-04T08:06:25Z 205.2 2021-06-04T08:06:26Z 205.72 2021-06-04T08:06:45Z 206.66 2021-06-04T08:07:05Z 207.34 2021-06-04T08:07:17Z 204.74 2021-06-04T08:07:31Z 201.04 2021-06-04T08:07:38Z 197.61 2021-06-04T08:07:42Z 197.3 2021-06-04T08:07:43Z 196.34 2021-06-04T08:07:51Z 197.69 2021-06-04T08:07:54Z 200.98 2021-06-04T08:08:02Z 203.66 2021-06-04T08:08:17Z 200.11 2021-06-04T08:08:28Z 196.9 2021-06-04T08:08:33Z 197.77 2021-06-04T08:08:39Z 199.43 2021-06-04T08:08:52Z 201.32 2021-06-04T08:09:05Z 201.55 2021-06-04T08:09:06Z 202.82 2021-06-04T08:09:14Z 203.36 2021-06-04T08:09:19Z 204.21 2021-06-04T08:09:31Z 204.86 2021-06-04T08:09:52Z 206.79 2021-06-04T08:10:09Z 206.84 2021-06-04T08:10:35Z 207.14 2021-06-04T08:10:42Z 207.13 2021-06-04T08:10:43Z 207 2021-06-04T08:10:44Z 207.06 2021-06-04T08:10:45Z 207.07 2021-06-04T08:10:46Z 207.11 2021-06-04T08:10:47Z 207.06 2021-06-04T08:10:48Z 206.82 2021-06-04T08:10:49Z 204.58 2021-06-04T08:11:02Z 204.32 2021-06-04T08:11:04Z 204.35 2021-06-04T08:11:05Z 204.37 2021-06-04T08:11:06Z 204.7 2021-06-04T08:11:07Z 204.68 2021-06-04T08:11:08Z 204.54 2021-06-04T08:11:21Z 204.43 2021-06-04T08:11:42Z 204.32 2021-06-04T08:11:43Z 204.5 2021-06-04T08:11:44Z 204.4 2021-06-04T08:11:45Z 204.48 2021-06-04T08:11:46Z 204.46 2021-06-04T08:11:47Z 204.47 2021-06-04T08:11:48Z 204.51 2021-06-04T08:11:49Z 204.53 2021-06-04T08:11:50Z 204.25 2021-06-04T08:11:51Z 203.95 2021-06-04T08:11:52Z 203.95 2021-06-04T08:11:53Z 203.77 2021-06-04T08:11:54Z 203.61 2021-06-04T08:11:55Z 203.73 2021-06-04T08:11:56Z 203.51 2021-06-04T08:11:57Z 203.33 2021-06-04T08:11:58Z 202.8 2021-06-04T08:12:02Z 202.57 2021-06-04T08:12:03Z 202.56 2021-06-04T08:12:04Z 202.15 2021-06-04T08:12:06Z 202.31 2021-06-04T08:12:07Z 202.29 2021-06-04T08:12:08Z 202.22 2021-06-04T08:12:09Z 202.04 2021-06-04T08:12:10Z 201.59 2021-06-04T08:12:15Z 201.34 2021-06-04T08:12:16Z 201.04 2021-06-04T08:12:17Z 201.08 2021-06-04T08:12:18Z 200.86 2021-06-04T08:12:19Z 200.76 2021-06-04T08:12:20Z 200.62 2021-06-04T08:12:21Z 200.32 2021-06-04T08:12:22Z 200.08 2021-06-04T08:12:23Z 199.93 2021-06-04T08:12:24Z 199.42 2021-06-04T08:12:27Z 199.19 2021-06-04T08:12:28Z 199.24 2021-06-04T08:12:29Z 198.92 2021-06-04T08:12:30Z 198.67 2021-06-04T08:12:31Z 197.41 2021-06-04T08:12:35Z 197.22 2021-06-04T08:12:36Z 196.97 2021-06-04T08:12:37Z 196.7 2021-06-04T08:12:38Z 196.57 2021-06-04T08:12:39Z 196.36 2021-06-04T08:12:40Z 195.95 2021-06-04T08:12:42Z 195.2 2021-06-04T08:12:45Z 195.09 2021-06-04T08:12:46Z 195.12 2021-06-04T08:12:47Z 194.63 2021-06-04T08:12:48Z 194.56 2021-06-04T08:12:49Z 194.11 2021-06-04T08:12:50Z 193.79 2021-06-04T08:12:51Z 193.57 2021-06-04T08:12:52Z 192.9 2021-06-04T08:12:54Z 191.7 2021-06-04T08:12:59Z 191.35 2021-06-04T08:13:00Z 191.05 2021-06-04T08:13:01Z 190.95 2021-06-04T08:13:02Z 190.97 2021-06-04T08:13:03Z 190.79 2021-06-04T08:13:04Z 190.77 2021-06-04T08:13:05Z 190.76 2021-06-04T08:13:06Z 190.59 2021-06-04T08:13:07Z 190.79 2021-06-04T08:13:08Z 190.89 2021-06-04T08:13:09Z 190.99 2021-06-04T08:13:10Z 190.81 2021-06-04T08:13:11Z 190.69 2021-06-04T08:13:12Z 190.22 2021-06-04T08:13:13Z 190.2 2021-06-04T08:13:14Z 189.99 2021-06-04T08:13:15Z 189.47 2021-06-04T08:13:16Z 188.97 2021-06-04T08:13:17Z 188.7 2021-06-04T08:13:18Z 188.33 2021-06-04T08:13:19Z 187.75 2021-06-04T08:13:20Z 187.3 2021-06-04T08:13:21Z 186.8 2021-06-04T08:13:22Z 186.67 2021-06-04T08:13:23Z 186.05 2021-06-04T08:13:24Z 184.91 2021-06-04T08:13:25Z 184.18 2021-06-04T08:13:26Z 183.49 2021-06-04T08:13:27Z 182.93 2021-06-04T08:13:28Z 182.28 2021-06-04T08:13:29Z 181.74 2021-06-04T08:13:30Z 181 2021-06-04T08:13:31Z 180.28 2021-06-04T08:13:32Z 179.48 2021-06-04T08:13:33Z 176.34 2021-06-04T08:13:36Z 175.8 2021-06-04T08:13:37Z 174.99 2021-06-04T08:13:38Z 173.76 2021-06-04T08:13:39Z 173.35 2021-06-04T08:13:40Z 172.25 2021-06-04T08:13:41Z 172.43 2021-06-04T08:13:42Z 172.82 2021-06-04T08:13:43Z 174.25 2021-06-04T08:13:53Z 176.76 2021-06-04T08:14:07Z 179.78 2021-06-04T08:14:23Z 180.36 2021-06-04T08:14:28Z 179.72 2021-06-04T08:14:44Z 180.74 2021-06-04T08:14:59Z 180.62 2021-06-04T08:15:12Z 180.6 2021-06-04T08:15:13Z 180.5 2021-06-04T08:15:14Z 180.41 2021-06-04T08:15:15Z 180 2021-06-04T08:15:16Z 179.93 2021-06-04T08:15:17Z 179.62 2021-06-04T08:15:18Z 179.45 2021-06-04T08:15:19Z 179.4 2021-06-04T08:15:20Z 179.08 2021-06-04T08:15:21Z 178.28 2021-06-04T08:15:25Z 178.06 2021-06-04T08:15:26Z 177.75 2021-06-04T08:15:27Z 177.44 2021-06-04T08:15:28Z 177.15 2021-06-04T08:15:29Z 176.58 2021-06-04T08:15:30Z 175.8 2021-06-04T08:15:31Z 175.28 2021-06-04T08:15:32Z 174.69 2021-06-04T08:15:33Z 174.36 2021-06-04T08:15:34Z 174.12 2021-06-04T08:15:35Z 174.13 2021-06-04T08:15:36Z 174.02 2021-06-04T08:15:37Z 173.91 2021-06-04T08:15:38Z 173.31 2021-06-04T08:15:39Z 172.97 2021-06-04T08:15:40Z 172.33 2021-06-04T08:15:41Z 170.72 2021-06-04T08:15:42Z 170.48 2021-06-04T08:15:43Z 170.03 2021-06-04T08:15:44Z 169.18 2021-06-04T08:15:45Z 168.82 2021-06-04T08:15:46Z 167.7 2021-06-04T08:15:47Z 166.88 2021-06-04T08:15:48Z 165.8 2021-06-04T08:15:49Z 164.93 2021-06-04T08:15:50Z 164.29 2021-06-04T08:15:51Z 163.49 2021-06-04T08:15:52Z 162.17 2021-06-04T08:15:53Z 160.25 2021-06-04T08:15:56Z 160.16 2021-06-04T08:15:57Z 159.6 2021-06-04T08:15:58Z 159.12 2021-06-04T08:15:59Z 158.33 2021-06-04T08:16:00Z 157.63 2021-06-04T08:16:01Z 157.16 2021-06-04T08:16:02Z 156.48 2021-06-04T08:16:03Z 155.47 2021-06-04T08:16:05Z 155.3 2021-06-04T08:16:24Z 154.8 2021-06-04T08:17:00Z 151.65 2021-06-04T08:17:09Z 151.56 2021-06-04T08:17:10Z 150.51 2021-06-04T08:17:11Z 150.34 2021-06-04T08:17:12Z 150.09 2021-06-04T08:17:13Z 149.96 2021-06-04T08:17:14Z 149.76 2021-06-04T08:17:15Z 149.88 2021-06-04T08:17:16Z 149.87 2021-06-04T08:17:17Z 149.83 2021-06-04T08:17:18Z 149.65 2021-06-04T08:17:19Z 149.21 2021-06-04T08:17:30Z 147.5 2021-06-04T08:17:35Z 147.36 2021-06-04T08:17:37Z 147.09 2021-06-04T08:17:39Z 148.25 2021-06-04T08:17:44Z 148.53 2021-06-04T08:17:45Z 148.6 2021-06-04T08:17:46Z 148.71 2021-06-04T08:17:47Z 148.9 2021-06-04T08:17:48Z 148.86 2021-06-04T08:17:49Z 148.93 2021-06-04T08:17:50Z 150.55 2021-06-04T08:18:03Z 150.54 2021-06-04T08:18:04Z 150.56 2021-06-04T08:18:05Z 150.6 2021-06-04T08:18:06Z 150.65 2021-06-04T08:18:07Z 150.71 2021-06-04T08:18:08Z 150.67 2021-06-04T08:18:09Z 150.48 2021-06-04T08:18:10Z 150.45 2021-06-04T08:18:11Z 150.49 2021-06-04T08:18:12Z 150.53 2021-06-04T08:18:13Z 150.47 2021-06-04T08:18:14Z 150.4 2021-06-04T08:18:15Z 150.47 2021-06-04T08:18:16Z 151.29 2021-06-04T08:18:25Z 151.29 2021-06-04T08:18:26Z 151.5 2021-06-04T08:18:27Z 151.51 2021-06-04T08:18:28Z 151.49 2021-06-04T08:18:29Z 151.87 2021-06-04T08:18:30Z 151.85 2021-06-04T08:18:31Z 154.15 2021-06-04T08:18:47Z 155.94 2021-06-04T08:19:00Z 156.05 2021-06-04T08:19:01Z 156.25 2021-06-04T08:19:02Z 156.27 2021-06-04T08:19:03Z 156.47 2021-06-04T08:19:04Z 156.65 2021-06-04T08:19:05Z 156.65 2021-06-04T08:19:06Z 156.39 2021-06-04T08:19:09Z 156.25 2021-06-04T08:19:10Z 156.19 2021-06-04T08:19:11Z 155.97 2021-06-04T08:19:14Z 155.81 2021-06-04T08:19:15Z 155.65 2021-06-04T08:19:16Z 155.77 2021-06-04T08:19:17Z 155.47 2021-06-04T08:19:18Z 155.41 2021-06-04T08:19:19Z 155.32 2021-06-04T08:19:20Z 155.36 2021-06-04T08:19:21Z 155.96 2021-06-04T08:19:33Z 156.14 2021-06-04T08:19:34Z 156.19 2021-06-04T08:19:35Z 156.09 2021-06-04T08:19:36Z 155.89 2021-06-04T08:19:37Z 155.07 2021-06-04T08:19:42Z 155.16 2021-06-04T08:19:52Z 155.36 2021-06-04T08:19:53Z 155.53 2021-06-04T08:19:54Z 155.47 2021-06-04T08:19:55Z 155.51 2021-06-04T08:19:56Z 155.68 2021-06-04T08:19:57Z 155.85 2021-06-04T08:20:02Z 155.91 2021-06-04T08:20:03Z 156 2021-06-04T08:20:04Z 156.16 2021-06-04T08:20:05Z 156.29 2021-06-04T08:20:06Z 156.26 2021-06-04T08:20:07Z 156.25 2021-06-04T08:20:08Z 156.25 2021-06-04T08:20:09Z 156.33 2021-06-04T08:20:10Z 156.64 2021-06-04T08:20:11Z 157.04 2021-06-04T08:20:17Z 156.93 2021-06-04T08:20:18Z 156.94 2021-06-04T08:20:19Z 156.68 2021-06-04T08:20:20Z 156.77 2021-06-04T08:20:21Z 156.7 2021-06-04T08:20:33Z 156.7 2021-06-04T08:20:34Z 157.51 2021-06-04T08:20:43Z 158.29 2021-06-04T08:20:52Z 158.63 2021-06-04T08:20:53Z 158.56 2021-06-04T08:20:54Z 158.84 2021-06-04T08:20:55Z 158.82 2021-06-04T08:20:56Z 159.97 2021-06-04T08:21:03Z 160.28 2021-06-04T08:21:04Z 160.35 2021-06-04T08:21:05Z 160.36 2021-06-04T08:21:06Z 160.49 2021-06-04T08:21:07Z 160.73 2021-06-04T08:21:08Z 160.8 2021-06-04T08:21:09Z 161.16 2021-06-04T08:21:10Z 161.24 2021-06-04T08:21:11Z 161.22 2021-06-04T08:21:12Z 161.51 2021-06-04T08:21:13Z 161.63 2021-06-04T08:21:14Z 161.75 2021-06-04T08:21:15Z 162.78 2021-06-04T08:21:23Z 162.92 2021-06-04T08:21:24Z 163.05 2021-06-04T08:21:25Z 163.09 2021-06-04T08:21:26Z 163.21 2021-06-04T08:21:27Z 163.38 2021-06-04T08:21:28Z 164.04 2021-06-04T08:21:33Z 164.15 2021-06-04T08:21:34Z 164.29 2021-06-04T08:21:35Z 164.08 2021-06-04T08:21:36Z 164.43 2021-06-04T08:21:37Z 165.18 2021-06-04T08:21:42Z 165.5 2021-06-04T08:21:43Z 165.34 2021-06-04T08:21:44Z 165.39 2021-06-04T08:21:45Z 165.46 2021-06-04T08:21:46Z 165.53 2021-06-04T08:21:47Z 165.95 2021-06-04T08:21:48Z 165.81 2021-06-04T08:21:49Z 166.1 2021-06-04T08:21:50Z 166.12 2021-06-04T08:21:51Z 166.3 2021-06-04T08:21:52Z 166.39 2021-06-04T08:21:53Z 166.52 2021-06-04T08:21:54Z 166.59 2021-06-04T08:21:55Z 166.88 2021-06-04T08:21:58Z 167.02 2021-06-04T08:21:59Z 167.42 2021-06-04T08:22:00Z 167.44 2021-06-04T08:22:01Z 167.64 2021-06-04T08:22:02Z 167.91 2021-06-04T08:22:03Z 168.16 2021-06-04T08:22:04Z 168.35 2021-06-04T08:22:05Z 168.57 2021-06-04T08:22:06Z 168.77 2021-06-04T08:22:07Z 168.94 2021-06-04T08:22:08Z 169 2021-06-04T08:22:09Z 169.25 2021-06-04T08:22:10Z 169.13 2021-06-04T08:22:11Z 169.65 2021-06-04T08:22:12Z 169.83 2021-06-04T08:22:13Z 170.67 2021-06-04T08:22:26Z 171.65 2021-06-04T08:22:38Z 172 2021-06-04T08:22:53Z 172.27 2021-06-04T08:23:14Z 172.46 2021-06-04T08:23:25Z 172.82 2021-06-04T08:23:32Z 172.7 2021-06-04T08:23:33Z 172.73 2021-06-04T08:23:34Z 172.77 2021-06-04T08:23:35Z 172.9 2021-06-04T08:23:36Z 172.88 2021-06-04T08:23:37Z 172.79 2021-06-04T08:23:38Z 173.15 2021-06-04T08:23:41Z 172.6 2021-06-04T08:23:48Z 172.71 2021-06-04T08:23:49Z 172.92 2021-06-04T08:23:50Z 176.14 2021-06-04T08:24:03Z 177.86 2021-06-04T08:24:09Z 178.14 2021-06-04T08:24:10Z 178.47 2021-06-04T08:24:11Z 179.87 2021-06-04T08:24:14Z 180.23 2021-06-04T08:24:15Z 180.76 2021-06-04T08:24:18Z 181.12 2021-06-04T08:24:19Z 181.34 2021-06-04T08:24:20Z 181.42 2021-06-04T08:24:21Z 181.42 2021-06-04T08:24:22Z 181.46 2021-06-04T08:24:23Z 182.89 2021-06-04T08:24:31Z 183.62 2021-06-04T08:24:36Z 184.01 2021-06-04T08:24:37Z 184.36 2021-06-04T08:24:38Z 184.76 2021-06-04T08:24:39Z 185.05 2021-06-04T08:24:40Z 185.31 2021-06-04T08:24:41Z 185.59 2021-06-04T08:24:42Z 185.56 2021-06-04T08:24:43Z 185.59 2021-06-04T08:24:44Z 185.45 2021-06-04T08:24:54Z 185.56 2021-06-04T08:24:55Z 186.07 2021-06-04T08:24:56Z 186.34 2021-06-04T08:24:57Z 186.76 2021-06-04T08:24:58Z 189.55 2021-06-04T08:25:11Z 190.72 2021-06-04T08:25:17Z 191.25 2021-06-04T08:25:20Z 191.33 2021-06-04T08:25:21Z 191.65 2021-06-04T08:25:22Z 191.94 2021-06-04T08:25:23Z 192.41 2021-06-04T08:25:24Z 192.7 2021-06-04T08:25:25Z 193.14 2021-06-04T08:25:26Z 195.89 2021-06-04T08:25:36Z 196.17 2021-06-04T08:25:37Z 196.37 2021-06-04T08:25:38Z 196.58 2021-06-04T08:25:39Z 196.97 2021-06-04T08:25:40Z 197.91 2021-06-04T08:25:44Z 199.43 2021-06-04T08:25:52Z 199.65 2021-06-04T08:25:53Z 199.82 2021-06-04T08:25:54Z 200.26 2021-06-04T08:26:00Z 200.36 2021-06-04T08:26:01Z 200.31 2021-06-04T08:26:02Z 200.25 2021-06-04T08:26:04Z 200.39 2021-06-04T08:26:05Z 200.21 2021-06-04T08:26:06Z 200.37 2021-06-04T08:26:07Z 200.48 2021-06-04T08:26:08Z 200.56 2021-06-04T08:26:09Z 200.86 2021-06-04T08:26:10Z 201.01 2021-06-04T08:26:11Z 201.12 2021-06-04T08:26:12Z 201.42 2021-06-04T08:26:13Z 201.39 2021-06-04T08:26:14Z 201.59 2021-06-04T08:26:15Z 201.76 2021-06-04T08:26:16Z 201.96 2021-06-04T08:26:17Z 202.15 2021-06-04T08:26:18Z 202.97 2021-06-04T08:26:29Z 204.63 2021-06-04T08:26:42Z 205.1 2021-06-04T08:27:14Z 207.19 2021-06-04T08:27:25Z 209.56 2021-06-04T08:27:42Z 210.22 2021-06-04T08:27:55Z 210.93 2021-06-04T08:28:03Z 210.95 2021-06-04T08:28:04Z 211.13 2021-06-04T08:28:05Z 211.6 2021-06-04T08:28:10Z 211.8 2021-06-04T08:28:11Z 212.04 2021-06-04T08:28:12Z 212.04 2021-06-04T08:28:13Z 212.23 2021-06-04T08:28:14Z 212.43 2021-06-04T08:28:17Z 212.42 2021-06-04T08:28:18Z 212.5 2021-06-04T08:28:19Z 212.65 2021-06-04T08:28:20Z 212.78 2021-06-04T08:28:21Z 212.8 2021-06-04T08:28:22Z 212.86 2021-06-04T08:28:23Z 212.8 2021-06-04T08:28:39Z 212.97 2021-06-04T08:28:52Z 212.79 2021-06-04T08:28:55Z 212.74 2021-06-04T08:28:56Z 212.83 2021-06-04T08:28:57Z 212.75 2021-06-04T08:28:58Z 213.65 2021-06-04T08:29:14Z 213.64 2021-06-04T08:29:25Z 213.88 2021-06-04T08:29:36Z 214.13 2021-06-04T08:29:49Z 214 2021-06-04T08:29:55Z 213.89 2021-06-04T08:29:56Z 213.88 2021-06-04T08:29:57Z 212.86 2021-06-04T08:30:10Z 213.19 2021-06-04T08:30:23Z 213.15 2021-06-04T08:30:40Z 213.42 2021-06-04T08:30:51Z 213.71 2021-06-04T08:31:06Z 213.54 2021-06-04T08:31:22Z 213.22 2021-06-04T08:31:34Z 213.17 2021-06-04T08:31:48Z 212.97 2021-06-04T08:32:01Z 212.58 2021-06-04T08:32:15Z 212.21 2021-06-04T08:32:24Z 212.1 2021-06-04T08:32:36Z 211.94 2021-06-04T08:32:49Z 210.79 2021-06-04T08:33:04Z 209.45 2021-06-04T08:33:18Z 208.58 2021-06-04T08:33:33Z 207.98 2021-06-04T08:33:39Z 206.31 2021-06-04T08:33:48Z 205.42 2021-06-04T08:33:53Z 205.35 2021-06-04T08:33:54Z 205.3 2021-06-04T08:33:55Z 205.25 2021-06-04T08:33:56Z 205.33 2021-06-04T08:33:57Z 205.58 2021-06-04T08:33:58Z 205.68 2021-06-04T08:33:59Z 205.76 2021-06-04T08:34:00Z 206.96 2021-06-04T08:34:14Z 207.85 2021-06-04T08:34:25Z 209.43 2021-06-04T08:34:39Z 211.01 2021-06-04T08:34:58Z 211.83 2021-06-04T08:35:18Z 212.21 2021-06-04T08:35:31Z 212.64 2021-06-04T08:35:41Z 211.78 2021-06-04T08:35:54Z 210.69 2021-06-04T08:36:07Z 210.47 2021-06-04T08:36:08Z 208.04 2021-06-04T08:36:25Z 207.36 2021-06-04T08:36:26Z 206.73 2021-06-04T08:36:27Z 206.79 2021-06-04T08:36:28Z 206.88 2021-06-04T08:36:29Z 204.45 2021-06-04T08:36:38Z 204.27 2021-06-04T08:36:39Z 203.85 2021-06-04T08:36:40Z 203.03 2021-06-04T08:36:52Z 202.97 2021-06-04T08:38:01Z 203.79 2021-06-04T08:38:58Z 203.97 2021-06-04T08:39:09Z 203.42 2021-06-04T08:39:18Z 203.1 2021-06-04T08:39:19Z 203.01 2021-06-04T08:39:20Z 202.77 2021-06-04T08:39:21Z 202.46 2021-06-04T08:39:22Z 201.98 2021-06-04T08:39:23Z 201.26 2021-06-04T08:39:24Z 200.96 2021-06-04T08:39:25Z 200.28 2021-06-04T08:39:26Z 199.92 2021-06-04T08:39:27Z 199.51 2021-06-04T08:39:28Z 199.23 2021-06-04T08:39:29Z 199.15 2021-06-04T08:39:30Z 198.69 2021-06-04T08:39:31Z 198.24 2021-06-04T08:39:32Z 197.77 2021-06-04T08:39:33Z 197.63 2021-06-04T08:39:34Z 196.92 2021-06-04T08:39:35Z 197.02 2021-06-04T08:39:36Z 196.56 2021-06-04T08:39:37Z 196.13 2021-06-04T08:39:38Z 195.91 2021-06-04T08:39:39Z 195.68 2021-06-04T08:39:40Z 194.53 2021-06-04T08:39:45Z 194.34 2021-06-04T08:39:46Z 194.36 2021-06-04T08:39:47Z 193.98 2021-06-04T08:39:48Z 193.94 2021-06-04T08:39:49Z 193.53 2021-06-04T08:39:50Z 193.03 2021-06-04T08:39:53Z 192.63 2021-06-04T08:39:54Z 192.31 2021-06-04T08:39:55Z 190.61 2021-06-04T08:40:01Z 190.05 2021-06-04T08:40:02Z 189.43 2021-06-04T08:40:03Z 188.85 2021-06-04T08:40:04Z 188.63 2021-06-04T08:40:05Z 188.25 2021-06-04T08:40:06Z 188.11 2021-06-04T08:40:07Z 187.66 2021-06-04T08:40:08Z 185.46 2021-06-04T08:40:17Z 184.39 2021-06-04T08:40:35Z 184.82 2021-06-04T08:40:46Z 184.08 2021-06-04T08:40:56Z 182.26 2021-06-04T08:41:06Z 179.73 2021-06-04T08:41:17Z 179.2 2021-06-04T08:41:24Z 176.62 2021-06-04T08:41:33Z 176.31 2021-06-04T08:41:34Z 176.05 2021-06-04T08:41:35Z 175.85 2021-06-04T08:41:36Z 175.4 2021-06-04T08:41:37Z 175.19 2021-06-04T08:41:38Z 175 2021-06-04T08:41:39Z 174.51 2021-06-04T08:41:40Z 174.33 2021-06-04T08:41:49Z 174.51 2021-06-04T08:41:50Z 174.83 2021-06-04T08:42:02Z 174.13 2021-06-04T08:42:13Z 174.22 2021-06-04T08:42:14Z 174.36 2021-06-04T08:42:15Z 174.34 2021-06-04T08:42:16Z 174.4 2021-06-04T08:42:17Z 174.37 2021-06-04T08:42:18Z 174.31 2021-06-04T08:42:19Z 174.31 2021-06-04T08:42:20Z 173.9 2021-06-04T08:42:30Z 172.03 2021-06-04T08:42:42Z 169.13 2021-06-04T08:42:51Z 165.86 2021-06-04T08:43:00Z 164.41 2021-06-04T08:43:10Z 164.67 2021-06-04T08:43:22Z 164.06 2021-06-04T08:43:33Z 164.7 2021-06-04T08:44:14Z 164.78 2021-06-04T08:44:15Z 164.83 2021-06-04T08:44:16Z 164.95 2021-06-04T08:44:17Z 164.78 2021-06-04T08:44:18Z 164.38 2021-06-04T08:44:31Z 164.05 2021-06-04T08:44:32Z 164.02 2021-06-04T08:44:33Z 164.29 2021-06-04T08:44:34Z 164.03 2021-06-04T08:44:35Z 164.87 2021-06-04T08:44:46Z 165.87 2021-06-04T08:44:59Z 167.21 2021-06-04T08:45:13Z 167.48 2021-06-04T08:45:28Z 166.46 2021-06-04T08:45:44Z 166 2021-06-04T08:45:59Z 165.67 2021-06-04T08:46:14Z 165.5 2021-06-04T08:46:24Z 165.39 2021-06-04T08:46:25Z 165.21 2021-06-04T08:46:26Z 164.87 2021-06-04T08:46:27Z 164.75 2021-06-04T08:46:28Z 164.33 2021-06-04T08:46:29Z 164.23 2021-06-04T08:46:30Z 164.2 2021-06-04T08:46:31Z 163.87 2021-06-04T08:46:33Z 163.87 2021-06-04T08:46:34Z 163.86 2021-06-04T08:46:35Z 161.1 2021-06-04T08:46:52Z 159.96 2021-06-04T08:46:57Z 156.71 2021-06-04T08:47:11Z 156.3 2021-06-04T08:47:12Z 156.16 2021-06-04T08:47:13Z 155.53 2021-06-04T08:47:14Z 154.75 2021-06-04T08:47:34Z 154.84 2021-06-04T08:47:35Z 154.9 2021-06-04T08:47:36Z 155.5 2021-06-04T08:47:43Z 155.64 2021-06-04T08:47:44Z 155.92 2021-06-04T08:48:00Z 155.93 2021-06-04T08:48:12Z 155.86 2021-06-04T08:48:13Z 155.93 2021-06-04T08:48:14Z 155.79 2021-06-04T08:48:15Z 155.84 2021-06-04T08:48:16Z 155.57 2021-06-04T08:48:26Z 155.24 2021-06-04T08:48:27Z 155.11 2021-06-04T08:48:28Z 155.17 2021-06-04T08:48:29Z 155.24 2021-06-04T08:48:30Z 156.43 2021-06-04T08:48:37Z 156.48 2021-06-04T08:48:38Z 156.71 2021-06-04T08:48:41Z 156.82 2021-06-04T08:48:42Z 157.72 2021-06-04T08:48:53Z 159.71 2021-06-04T08:49:06Z 160.49 2021-06-04T08:49:15Z 160.69 2021-06-04T08:49:16Z 161.1 2021-06-04T08:49:25Z 161.11 2021-06-04T08:49:26Z 161.18 2021-06-04T08:49:27Z 161.21 2021-06-04T08:49:28Z 161.45 2021-06-04T08:49:29Z 161.26 2021-06-04T08:49:39Z 161.01 2021-06-04T08:49:43Z 161.1 2021-06-04T08:49:44Z 160.9 2021-06-04T08:49:45Z 161 2021-06-04T08:49:46Z 161.02 2021-06-04T08:49:47Z 161.1 2021-06-04T08:49:48Z 160.73 2021-06-04T08:49:59Z 160.44 2021-06-04T08:50:10Z 160.51 2021-06-04T08:50:11Z 160.83 2021-06-04T08:50:15Z 160.77 2021-06-04T08:50:16Z 160.7 2021-06-04T08:50:17Z 160.8 2021-06-04T08:50:18Z 160.72 2021-06-04T08:50:19Z 161.18 2021-06-04T08:50:21Z 161.17 2021-06-04T08:50:22Z 161.44 2021-06-04T08:50:23Z 161.47 2021-06-04T08:50:24Z 161.61 2021-06-04T08:50:25Z 161.83 2021-06-04T08:50:26Z 161.91 2021-06-04T08:50:27Z 162.06 2021-06-04T08:50:28Z 163.67 2021-06-04T08:50:41Z 165.3 2021-06-04T08:50:53Z 164.48 2021-06-04T08:51:05Z 164.75 2021-06-04T08:51:15Z 166.77 2021-06-04T08:51:27Z 166.25 2021-06-04T08:51:35Z 166.11 2021-06-04T08:51:36Z 165.81 2021-06-04T08:51:37Z 166.08 2021-06-04T08:51:38Z 165.56 2021-06-04T08:51:39Z 165.09 2021-06-04T08:51:40Z 164.92 2021-06-04T08:51:41Z 164.87 2021-06-04T08:51:42Z 164.64 2021-06-04T08:51:43Z 164.51 2021-06-04T08:51:44Z 164.48 2021-06-04T08:51:45Z 163.06 2021-06-04T08:51:54Z 161.79 2021-06-04T08:52:04Z 161.7 2021-06-04T08:52:05Z 161.36 2021-06-04T08:52:06Z 161.3 2021-06-04T08:52:07Z 161.28 2021-06-04T08:52:08Z 161.17 2021-06-04T08:52:09Z 160.85 2021-06-04T08:52:10Z 159.96 2021-06-04T08:52:18Z 159.92 2021-06-04T08:52:19Z 159.7 2021-06-04T08:52:20Z 160.12 2021-06-04T08:52:21Z 159.95 2021-06-04T08:52:22Z 159.37 2021-06-04T08:52:23Z 158.91 2021-06-04T08:52:24Z 158.98 2021-06-04T08:52:25Z 159.18 2021-06-04T08:52:26Z 156.99 2021-06-04T08:52:38Z 156.78 2021-06-04T08:52:39Z 156.91 2021-06-04T08:52:40Z 156.26 2021-06-04T08:52:41Z 155.97 2021-06-04T08:52:42Z 154.51 2021-06-04T08:52:47Z 154.11 2021-06-04T08:52:48Z 153.75 2021-06-04T08:52:49Z 153.67 2021-06-04T08:52:50Z 153.43 2021-06-04T08:52:53Z 153.44 2021-06-04T08:54:00Z 153.73 2021-06-04T08:54:14Z 153.77 2021-06-04T08:54:21Z 153.77 2021-06-04T08:54:22Z 153.66 2021-06-04T08:54:23Z 153.41 2021-06-04T08:54:24Z 153.61 2021-06-04T08:54:25Z 153.27 2021-06-04T08:54:26Z 153.4 2021-06-04T08:54:27Z 153.35 2021-06-04T08:54:28Z 153.44 2021-06-04T08:54:29Z 153.46 2021-06-04T08:54:30Z 153.68 2021-06-04T08:54:31Z 153.84 2021-06-04T08:54:32Z 153.98 2021-06-04T08:54:33Z 154.27 2021-06-04T08:54:34Z 154.38 2021-06-04T08:54:35Z 154.47 2021-06-04T08:54:36Z 154.47 2021-06-04T08:54:37Z 154.36 2021-06-04T08:54:38Z 154.1 2021-06-04T08:54:39Z 153.92 2021-06-04T08:54:44Z 153.66 2021-06-04T08:54:45Z 153.04 2021-06-04T08:54:48Z 152.71 2021-06-04T08:54:50Z 152.33 2021-06-04T08:54:51Z 152.28 2021-06-04T08:54:52Z 151.93 2021-06-04T08:54:53Z 151.89 2021-06-04T08:54:54Z 151.69 2021-06-04T08:54:55Z 151.71 2021-06-04T08:54:56Z 151.63 2021-06-04T08:54:57Z 151.61 2021-06-04T08:54:58Z 151.59 2021-06-04T08:54:59Z 151.22 2021-06-04T08:55:00Z 151.25 2021-06-04T08:55:01Z 151.18 2021-06-04T08:55:02Z 151.05 2021-06-04T08:55:03Z 150.91 2021-06-04T08:55:04Z 150.94 2021-06-04T08:55:05Z 150.97 2021-06-04T08:55:06Z 150.86 2021-06-04T08:55:07Z 150.44 2021-06-04T08:55:08Z 150.48 2021-06-04T08:55:09Z 149.95 2021-06-04T08:55:10Z 149.63 2021-06-04T08:55:11Z 149.72 2021-06-04T08:55:12Z 147.15 2021-06-04T08:55:20Z 145.66 2021-06-04T08:55:27Z 145.03 2021-06-04T08:55:28Z 144.72 2021-06-04T08:55:29Z 144.46 2021-06-04T08:55:30Z 143.82 2021-06-04T08:55:31Z 143.51 2021-06-04T08:55:32Z 143.39 2021-06-04T08:55:33Z 143.27 2021-06-04T08:55:34Z 142.86 2021-06-04T08:55:35Z 142.7 2021-06-04T08:55:36Z 141.94 2021-06-04T08:55:37Z 142.37 2021-06-04T08:55:38Z 141.82 2021-06-04T08:55:39Z 142.04 2021-06-04T08:55:40Z 141.36 2021-06-04T08:55:41Z 140.02 2021-06-04T08:55:50Z 139.64 2021-06-04T08:55:52Z 139.29 2021-06-04T08:55:53Z 138.94 2021-06-04T08:55:54Z 138.81 2021-06-04T08:55:55Z 138.26 2021-06-04T08:55:56Z 138.24 2021-06-04T08:55:57Z 138.23 2021-06-04T08:55:58Z 137.8 2021-06-04T08:56:00Z 137.38 2021-06-04T08:56:01Z 136.89 2021-06-04T08:56:02Z 136.65 2021-06-04T08:56:03Z 136.3 2021-06-04T08:56:04Z 136.19 2021-06-04T08:56:05Z 136.24 2021-06-04T08:56:06Z 135.93 2021-06-04T08:56:07Z 134.72 2021-06-04T08:56:18Z 135.78 2021-06-04T08:57:09Z 135.88 2021-06-04T08:57:11Z 135.78 2021-06-04T08:57:12Z 134.85 2021-06-04T08:57:15Z 134.98 2021-06-04T08:57:16Z 134.91 2021-06-04T08:57:17Z 134.67 2021-06-04T08:57:28Z 134.45 2021-06-04T08:57:36Z 134.32 2021-06-04T08:57:37Z 134.13 2021-06-04T08:57:38Z 134.05 2021-06-04T08:57:39Z 133.72 2021-06-04T08:57:40Z 132.96 2021-06-04T08:57:41Z 133.13 2021-06-04T08:57:42Z 132.59 2021-06-04T08:57:43Z 132.13 2021-06-04T08:57:44Z 131.93 2021-06-04T08:57:45Z 131.16 2021-06-04T08:57:46Z 131.33 2021-06-04T08:57:47Z 130.52 2021-06-04T08:57:48Z 130.13 2021-06-04T08:57:49Z 130.01 2021-06-04T08:57:50Z 129.25 2021-06-04T08:57:51Z 126.43 2021-06-04T08:58:01Z 126.09 2021-06-04T08:58:11Z 126.46 2021-06-04T08:59:19Z 126.11 2021-06-04T09:00:27Z 126.16 2021-06-04T09:00:56Z 125.54 2021-06-04T09:00:58Z 125.69 2021-06-04T09:00:59Z 125.15 2021-06-04T09:01:00Z 124.24 2021-06-04T09:01:01Z 123.14 2021-06-04T09:01:04Z 122.46 2021-06-04T09:01:05Z 122.32 2021-06-04T09:01:06Z 120.99 2021-06-04T09:01:10Z 120.25 2021-06-04T09:01:11Z 119.04 2021-06-04T09:01:16Z 119.13 2021-06-04T09:01:17Z 119.45 2021-06-04T09:01:18Z 119.86 2021-06-04T09:01:19Z 120.03 2021-06-04T09:01:20Z 120.22 2021-06-04T09:01:21Z 120.49 2021-06-04T09:01:22Z 120.62 2021-06-04T09:01:23Z 120.77 2021-06-04T09:01:30Z 121.42 2021-06-04T09:01:39Z 121.52 2021-06-04T09:01:40Z 121.25 2021-06-04T09:01:41Z 120.91 2021-06-04T09:01:42Z 120.9 2021-06-04T09:01:43Z 120.94 2021-06-04T09:01:44Z 121.05 2021-06-04T09:01:45Z 121.08 2021-06-04T09:01:46Z 120.79 2021-06-04T09:01:47Z 120.74 2021-06-04T09:01:48Z 120.61 2021-06-04T09:01:49Z 120.28 2021-06-04T09:01:50Z 119.64 2021-06-04T09:01:51Z 118.99 2021-06-04T09:01:52Z 118.75 2021-06-04T09:01:53Z 118.35 2021-06-04T09:01:54Z 117.78 2021-06-04T09:01:55Z 116.72 2021-06-04T09:01:59Z 116.77 2021-06-04T09:02:01Z 116.43 2021-06-04T09:02:31Z 116.38 2021-06-04T09:02:44Z 116.22 2021-06-04T09:02:45Z 115.94 2021-06-04T09:02:46Z 115.95 2021-06-04T09:02:47Z 116.05 2021-06-04T09:02:48Z 116.18 2021-06-04T09:02:49Z 115.84 2021-06-04T09:02:50Z 115.69 2021-06-04T09:02:51Z 117.34 2021-06-04T09:02:58Z 117.67 2021-06-04T09:02:59Z 118.01 2021-06-04T09:03:00Z 117.62 2021-06-04T09:03:08Z 117.55 2021-06-04T09:03:09Z 116.99 2021-06-04T09:03:10Z 116.63 2021-06-04T09:03:11Z 116.16 2021-06-04T09:03:12Z 116.46 2021-06-04T09:03:13Z 115.47 2021-06-04T09:03:14Z 115.48 2021-06-04T09:03:15Z 115.13 2021-06-04T09:03:16Z 114.92 2021-06-04T09:03:17Z 113.05 2021-06-04T09:03:23Z 112.69 2021-06-04T09:03:24Z 112.09 2021-06-04T09:03:25Z 111.72 2021-06-04T09:03:26Z 111.24 2021-06-04T09:03:27Z 111.28 2021-06-04T09:03:28Z 110.97 2021-06-04T09:03:29Z 110.4 2021-06-04T09:03:30Z 109.66 2021-06-04T09:03:31Z 108.9 2021-06-04T09:03:32Z 108.23 2021-06-04T09:03:33Z 107.38 2021-06-04T09:03:34Z 107 2021-06-04T09:03:35Z 106.24 2021-06-04T09:03:36Z 105.71 2021-06-04T09:03:37Z 104.82 2021-06-04T09:03:38Z 104.14 2021-06-04T09:03:39Z 103.57 2021-06-04T09:03:40Z 103.43 2021-06-04T09:03:41Z 101.88 2021-06-04T09:03:43Z 101.29 2021-06-04T09:03:44Z 97.68 2021-06-04T09:03:50Z 95.87 2021-06-04T09:03:53Z 95.7 2021-06-04T09:04:06Z 95.61 2021-06-04T09:04:40Z 95.79 2021-06-04T09:04:44Z 95.69 2021-06-04T09:04:46Z 95.07 2021-06-04T09:04:49Z 95.23 2021-06-04T09:04:50Z 96.28 2021-06-04T09:05:02Z 96.35 2021-06-04T09:05:03Z 97.05 2021-06-04T09:05:16Z 97.36 2021-06-04T09:05:53Z 97.56 2021-06-04T09:05:55Z 97.62 2021-06-04T09:05:56Z 97.76 2021-06-04T09:05:57Z 97.91 2021-06-04T09:05:58Z 98.02 2021-06-04T09:05:59Z 98.02 2021-06-04T09:06:00Z 97.83 2021-06-04T09:06:01Z 97.64 2021-06-04T09:06:02Z 97.35 2021-06-04T09:06:13Z 97.5 2021-06-04T09:06:41Z 97.67 2021-06-04T09:06:42Z 97.78 2021-06-04T09:06:43Z 98.01 2021-06-04T09:06:44Z 97.87 2021-06-04T09:06:50Z 97.85 2021-06-04T09:06:51Z 97.83 2021-06-04T09:06:52Z 97.93 2021-06-04T09:06:53Z 97.57 2021-06-04T09:07:04Z 97.57 2021-06-04T09:07:05Z 98.03 2021-06-04T09:07:06Z 98.09 2021-06-04T09:07:07Z 98.29 2021-06-04T09:07:08Z 98.25 2021-06-04T09:07:09Z 98.39 2021-06-04T09:07:10Z 98.6 2021-06-04T09:07:11Z 98.71 2021-06-04T09:07:12Z 98.72 2021-06-04T09:07:13Z 99.22 2021-06-04T09:07:14Z 99.63 2021-06-04T09:07:15Z 101.74 2021-06-04T09:07:25Z 101.75 2021-06-04T09:07:26Z 101.91 2021-06-04T09:07:27Z 101.83 2021-06-04T09:07:28Z 101.98 2021-06-04T09:07:29Z 102.08 2021-06-04T09:07:30Z 102.35 2021-06-04T09:07:31Z 102.48 2021-06-04T09:07:32Z 102.6 2021-06-04T09:07:33Z 102.76 2021-06-04T09:07:34Z 102.69 2021-06-04T09:07:35Z 102.74 2021-06-04T09:07:36Z 102.78 2021-06-04T09:07:37Z 102.79 2021-06-04T09:07:38Z 102.9 2021-06-04T09:07:50Z 103.37 2021-06-04T09:07:59Z 104.13 2021-06-04T09:08:12Z 104.24 2021-06-04T09:08:13Z 105 2021-06-04T09:08:20Z 104.96 2021-06-04T09:08:21Z 104.63 2021-06-04T09:08:22Z 104.77 2021-06-04T09:08:23Z 105.02 2021-06-04T09:08:32Z 104.62 2021-06-04T09:08:40Z 104.77 2021-06-04T09:08:47Z 104.64 2021-06-04T09:08:48Z 104.62 2021-06-04T09:08:49Z 104.64 2021-06-04T09:08:50Z 104.8 2021-06-04T09:08:51Z 105.93 2021-06-04T09:08:56Z 105.66 2021-06-04T09:09:07Z 106.24 2021-06-04T09:09:40Z 106.26 2021-06-04T09:09:41Z 106.37 2021-06-04T09:09:42Z 106.46 2021-06-04T09:09:43Z 106.61 2021-06-04T09:09:44Z 106.88 2021-06-04T09:09:45Z 107.01 2021-06-04T09:09:46Z 107.09 2021-06-04T09:09:47Z 106.89 2021-06-04T09:09:48Z 106.52 2021-06-04T09:09:49Z 106.67 2021-06-04T09:09:50Z 107.18 2021-06-04T09:09:51Z 108.29 2021-06-04T09:09:56Z 108.39 2021-06-04T09:09:57Z 108.78 2021-06-04T09:09:58Z 108.92 2021-06-04T09:09:59Z 109.07 2021-06-04T09:10:00Z 109.13 2021-06-04T09:10:01Z 109.45 2021-06-04T09:10:02Z 109.52 2021-06-04T09:10:03Z 109.53 2021-06-04T09:10:04Z 109.68 2021-06-04T09:10:05Z 109.86 2021-06-04T09:10:06Z 110.36 2021-06-04T09:10:10Z 110.35 2021-06-04T09:10:11Z 110.55 2021-06-04T09:10:12Z 110.74 2021-06-04T09:10:13Z 110.99 2021-06-04T09:10:14Z 111.26 2021-06-04T09:10:15Z 111.36 2021-06-04T09:10:16Z 111.69 2021-06-04T09:10:17Z 112.42 2021-06-04T09:10:20Z 112.49 2021-06-04T09:10:21Z 112.55 2021-06-04T09:10:22Z 112.33 2021-06-04T09:10:23Z 112.4 2021-06-04T09:10:24Z 112.6 2021-06-04T09:10:25Z 112.74 2021-06-04T09:10:26Z 112.83 2021-06-04T09:10:27Z 112.89 2021-06-04T09:10:28Z 112.9 2021-06-04T09:10:29Z 113.3 2021-06-04T09:10:33Z 113.44 2021-06-04T09:10:34Z 114.56 2021-06-04T09:10:38Z 114.89 2021-06-04T09:10:39Z 115.33 2021-06-04T09:10:41Z 115.69 2021-06-04T09:10:42Z 115.9 2021-06-04T09:10:43Z 115.76 2021-06-04T09:10:54Z 115.87 2021-06-04T09:11:04Z 116 2021-06-04T09:11:05Z 116.79 2021-06-04T09:11:14Z 116.81 2021-06-04T09:11:15Z 117.03 2021-06-04T09:11:16Z 117.28 2021-06-04T09:11:17Z 117.25 2021-06-04T09:11:18Z 118.06 2021-06-04T09:11:28Z 118.16 2021-06-04T09:11:29Z 118.2 2021-06-04T09:11:30Z 118.35 2021-06-04T09:11:31Z 118.45 2021-06-04T09:11:32Z 118.61 2021-06-04T09:11:33Z 120.52 2021-06-04T09:11:46Z 121.29 2021-06-04T09:11:49Z 121.49 2021-06-04T09:11:50Z 121.35 2021-06-04T09:11:51Z 121.65 2021-06-04T09:11:53Z 121.69 2021-06-04T09:11:54Z 121.87 2021-06-04T09:11:57Z 121.98 2021-06-04T09:11:58Z 122.03 2021-06-04T09:11:59Z 122.01 2021-06-04T09:12:00Z 122.17 2021-06-04T09:12:01Z 122.2 2021-06-04T09:12:02Z 122.02 2021-06-04T09:12:03Z 122.36 2021-06-04T09:12:04Z 122.4 2021-06-04T09:12:05Z 122.3 2021-06-04T09:12:06Z 122.1 2021-06-04T09:12:07Z 122.31 2021-06-04T09:12:08Z 122.32 2021-06-04T09:12:09Z 122.19 2021-06-04T09:12:10Z 121.92 2021-06-04T09:12:11Z 122.24 2021-06-04T09:12:12Z 122.07 2021-06-04T09:12:13Z 122.15 2021-06-04T09:12:14Z 122.2 2021-06-04T09:12:15Z 122.36 2021-06-04T09:12:16Z 122.35 2021-06-04T09:12:17Z 122.31 2021-06-04T09:12:18Z 122.5 2021-06-04T09:12:27Z 122.47 2021-06-04T09:12:28Z 122.41 2021-06-04T09:12:29Z 122.49 2021-06-04T09:12:30Z 122.47 2021-06-04T09:12:31Z 122.79 2021-06-04T09:12:32Z 122.84 2021-06-04T09:12:33Z 123 2021-06-04T09:12:34Z 122.88 2021-06-04T09:12:35Z 124.46 2021-06-04T09:12:47Z 124.87 2021-06-04T09:12:49Z 125.41 2021-06-04T09:12:51Z 125.63 2021-06-04T09:12:52Z 125.82 2021-06-04T09:12:53Z 126.08 2021-06-04T09:12:54Z 126.17 2021-06-04T09:12:55Z 126.36 2021-06-04T09:12:56Z 126.51 2021-06-04T09:12:57Z 126.51 2021-06-04T09:12:58Z 126.86 2021-06-04T09:12:59Z 127.14 2021-06-04T09:13:00Z 127.68 2021-06-04T09:13:01Z 128.01 2021-06-04T09:13:02Z 128.47 2021-06-04T09:13:03Z 128.84 2021-06-04T09:13:04Z 128.74 2021-06-04T09:13:05Z 129 2021-06-04T09:13:06Z 128.95 2021-06-04T09:13:07Z 129.27 2021-06-04T09:13:08Z 129.45 2021-06-04T09:13:09Z 130.64 2021-06-04T09:13:21Z 130.81 2021-06-04T09:13:22Z 131.08 2021-06-04T09:13:23Z 131.28 2021-06-04T09:13:24Z 131.4 2021-06-04T09:13:25Z 131.62 2021-06-04T09:13:26Z 133.75 2021-06-04T09:13:38Z 135.45 2021-06-04T09:13:45Z 134.79 2021-06-04T09:13:47Z 134.61 2021-06-04T09:14:04Z 135.76 2021-06-04T09:14:28Z 136.42 2021-06-04T09:14:45Z 136.64 2021-06-04T09:14:46Z 136.94 2021-06-04T09:14:47Z 137.11 2021-06-04T09:14:48Z 137.31 2021-06-04T09:14:49Z 137.54 2021-06-04T09:14:50Z 139.39 2021-06-04T09:14:59Z 139.7 2021-06-04T09:15:00Z 140.41 2021-06-04T09:15:03Z 140.4 2021-06-04T09:15:04Z 140.83 2021-06-04T09:15:05Z 140.92 2021-06-04T09:15:06Z 141.23 2021-06-04T09:15:07Z 141.26 2021-06-04T09:15:08Z 141.38 2021-06-04T09:15:09Z 141.6 2021-06-04T09:15:10Z 141.58 2021-06-04T09:15:11Z 141.63 2021-06-04T09:15:12Z 142.25 2021-06-04T09:15:14Z 142.28 2021-06-04T09:15:20Z 142.01 2021-06-04T09:15:26Z 141.9 2021-06-04T09:15:27Z 141.61 2021-06-04T09:15:29Z 141.61 2021-06-04T09:15:30Z 141.36 2021-06-04T09:15:31Z 141.4 2021-06-04T09:15:32Z 141.07 2021-06-04T09:15:33Z 141 2021-06-04T09:15:34Z 140.74 2021-06-04T09:15:35Z 139.81 2021-06-04T09:15:40Z 139.24 2021-06-04T09:15:41Z 139.04 2021-06-04T09:15:42Z 138.72 2021-06-04T09:15:43Z 138.08 2021-06-04T09:15:44Z 138.06 2021-06-04T09:15:45Z 137.45 2021-06-04T09:15:46Z 137.19 2021-06-04T09:15:47Z 136.42 2021-06-04T09:15:48Z 135.96 2021-06-04T09:15:49Z 135.76 2021-06-04T09:15:50Z 133.81 2021-06-04T09:15:54Z 133.49 2021-06-04T09:15:55Z 132.97 2021-06-04T09:15:56Z 131.98 2021-06-04T09:16:06Z 132.63 2021-06-04T09:16:25Z 132.24 2021-06-04T09:16:26Z 131.54 2021-06-04T09:16:28Z 131.21 2021-06-04T09:16:29Z 130.51 2021-06-04T09:16:30Z 130 2021-06-04T09:16:31Z 128.88 2021-06-04T09:16:34Z 128.44 2021-06-04T09:16:35Z 127.81 2021-06-04T09:16:36Z 127.08 2021-06-04T09:16:43Z 127 2021-06-04T09:16:44Z 127.03 2021-06-04T09:16:45Z 127.12 2021-06-04T09:16:46Z 127.07 2021-06-04T09:16:47Z 126.5 2021-06-04T09:16:53Z 126.37 2021-06-04T09:16:54Z 125.24 2021-06-04T09:17:06Z 124.48 2021-06-04T09:17:21Z 121.63 2021-06-04T09:17:37Z 118.44 2021-06-04T09:17:53Z 118.2 2021-06-04T09:17:54Z 117.05 2021-06-04T09:17:58Z 115.5 2021-06-04T09:18:05Z 115.51 2021-06-04T09:18:06Z 115.01 2021-06-04T09:18:07Z 114.76 2021-06-04T09:18:08Z 114.76 2021-06-04T09:18:09Z 114.68 2021-06-04T09:18:10Z 114.32 2021-06-04T09:18:11Z 113.78 2021-06-04T09:18:13Z 110.85 2021-06-04T09:18:28Z 110.46 2021-06-04T09:18:38Z 110.37 2021-06-04T09:18:40Z 110.44 2021-06-04T09:18:52Z 110.94 2021-06-04T09:19:05Z 111.42 2021-06-04T09:19:21Z 111.37 2021-06-04T09:19:30Z 110.99 2021-06-04T09:19:41Z 111.73 2021-06-04T09:20:06Z 111.45 2021-06-04T09:20:11Z 111.5 2021-06-04T09:20:12Z 111.75 2021-06-04T09:20:13Z 110.4 2021-06-04T09:20:28Z 110.05 2021-06-04T09:20:32Z 110 2021-06-04T09:20:36Z 109.72 2021-06-04T09:20:37Z 109.97 2021-06-04T09:20:38Z 109.59 2021-06-04T09:20:39Z 109.5 2021-06-04T09:20:40Z 111.18 2021-06-04T09:20:52Z 112.66 2021-06-04T09:21:05Z 113.72 2021-06-04T09:21:19Z 114.1 2021-06-04T09:22:12Z 114.54 2021-06-04T09:22:18Z 114.24 2021-06-04T09:22:19Z 113.84 2021-06-04T09:22:20Z 113.92 2021-06-04T09:22:21Z 113.82 2021-06-04T09:22:22Z 113.28 2021-06-04T09:22:23Z 113.15 2021-06-04T09:22:24Z 113.09 2021-06-04T09:22:25Z 112.72 2021-06-04T09:22:26Z 112.49 2021-06-04T09:22:27Z 112.48 2021-06-04T09:22:28Z 112.4 2021-06-04T09:22:29Z 112.36 2021-06-04T09:22:30Z 112.05 2021-06-04T09:22:31Z 112.29 2021-06-04T09:22:32Z 112.59 2021-06-04T09:22:40Z 112.61 2021-06-04T09:22:41Z 112.44 2021-06-04T09:22:42Z 112.03 2021-06-04T09:22:43Z 112.06 2021-06-04T09:22:44Z 112.13 2021-06-04T09:22:45Z 112.22 2021-06-04T09:22:46Z 111.72 2021-06-04T09:22:47Z 111.46 2021-06-04T09:22:48Z 111.58 2021-06-04T09:22:49Z 111.64 2021-06-04T09:22:50Z 111.54 2021-06-04T09:23:03Z 111.69 2021-06-04T09:23:12Z 111.8 2021-06-04T09:23:15Z 111.74 2021-06-04T09:23:16Z 111.55 2021-06-04T09:23:17Z 111.33 2021-06-04T09:23:18Z 111.67 2021-06-04T09:23:19Z 112.08 2021-06-04T09:23:20Z 112.45 2021-06-04T09:23:21Z 115.22 2021-06-04T09:23:33Z 115.67 2021-06-04T09:23:43Z 115.5 2021-06-04T09:23:44Z 117.14 2021-06-04T09:23:55Z 120.04 2021-06-04T09:24:10Z 120.05 2021-06-04T09:24:28Z 120.14 2021-06-04T09:25:08Z 121.06 2021-06-04T09:25:58Z 122.37 2021-06-04T09:27:07Z 123.46 2021-06-04T09:27:53Z 123.41 2021-06-04T09:27:57Z 123.12 2021-06-04T09:27:58Z 122.84 2021-06-04T09:27:59Z 122.68 2021-06-04T09:28:01Z 122.7 2021-06-04T09:28:02Z 122.64 2021-06-04T09:28:03Z 122.88 2021-06-04T09:28:04Z 122.9 2021-06-04T09:28:05Z 122.65 2021-06-04T09:28:18Z 122.66 2021-06-04T09:28:25Z 122.63 2021-06-04T09:28:26Z 122.48 2021-06-04T09:28:27Z 122.33 2021-06-04T09:28:28Z 122.39 2021-06-04T09:28:29Z 122.28 2021-06-04T09:28:30Z 122.01 2021-06-04T09:28:31Z 121.8 2021-06-04T09:28:32Z 121.36 2021-06-04T09:28:33Z 120.67 2021-06-04T09:28:43Z 119.41 2021-06-04T09:28:51Z 119.46 2021-06-04T09:28:52Z 119.4 2021-06-04T09:28:53Z 119.37 2021-06-04T09:28:54Z 119.24 2021-06-04T09:28:55Z 119.31 2021-06-04T09:28:56Z 119.1 2021-06-04T09:28:57Z 118.86 2021-06-04T09:28:58Z 119 2021-06-04T09:28:59Z 118.42 2021-06-04T09:29:00Z 117.73 2021-06-04T09:29:01Z 117.18 2021-06-04T09:29:02Z 116.91 2021-06-04T09:29:03Z 115.13 2021-06-04T09:29:06Z 114.48 2021-06-04T09:29:08Z 114.11 2021-06-04T09:29:09Z 113.83 2021-06-04T09:29:11Z 113.75 2021-06-04T09:29:12Z 113.43 2021-06-04T09:29:13Z 112.99 2021-06-04T09:29:14Z 112.29 2021-06-04T09:29:15Z 112.37 2021-06-04T09:29:16Z 112.13 2021-06-04T09:29:17Z 112.06 2021-06-04T09:29:18Z 112.13 2021-06-04T09:29:19Z 112.29 2021-06-04T09:29:20Z 112.54 2021-06-04T09:29:21Z 112.46 2021-06-04T09:29:22Z 112.57 2021-06-04T09:29:23Z 112.62 2021-06-04T09:29:24Z 112.74 2021-06-04T09:29:25Z 110.79 2021-06-04T09:29:35Z 109.35 2021-06-04T09:29:36Z 107.88 2021-06-04T09:29:39Z 107.06 2021-06-04T09:29:40Z 106.09 2021-06-04T09:29:41Z 105.55 2021-06-04T09:29:42Z 105.13 2021-06-04T09:29:43Z 104.62 2021-06-04T09:29:44Z 104.06 2021-06-04T09:29:45Z 103.76 2021-06-04T09:29:46Z 103.75 2021-06-04T09:29:47Z 103.68 2021-06-04T09:29:48Z 103.91 2021-06-04T09:29:49Z 103.96 2021-06-04T09:29:50Z 104.72 2021-06-04T09:29:51Z 104.62 2021-06-04T09:29:52Z 103.98 2021-06-04T09:30:03Z 103.84 2021-06-04T09:30:31Z 103.01 2021-06-04T09:30:41Z 100.61 2021-06-04T09:30:50Z 99.45 2021-06-04T09:30:51Z 98.81 2021-06-04T09:30:52Z 98.59 2021-06-04T09:30:53Z 98.15 2021-06-04T09:30:55Z 98.03 2021-06-04T09:30:56Z 98.02 2021-06-04T09:31:06Z 98.61 2021-06-04T09:31:15Z 98.64 2021-06-04T09:31:16Z 99.43 2021-06-04T09:31:27Z 99.23 2021-06-04T09:31:38Z 98.29 2021-06-04T09:31:49Z 97.93 2021-06-04T09:31:53Z 97.68 2021-06-04T09:31:55Z 97.64 2021-06-04T09:31:56Z 96.67 2021-06-04T09:32:03Z 96.69 2021-06-04T09:32:04Z 96.39 2021-06-04T09:32:05Z 95.66 2021-06-04T09:32:06Z 95.69 2021-06-04T09:32:07Z 95.63 2021-06-04T09:32:08Z 95.21 2021-06-04T09:32:10Z 95.31 2021-06-04T09:32:11Z 96 2021-06-04T09:32:22Z 95.88 2021-06-04T09:32:41Z 96.69 2021-06-04T09:32:57Z 97.7 2021-06-04T09:33:09Z 97.9 2021-06-04T09:33:17Z 98.01 2021-06-04T09:33:18Z 98.08 2021-06-04T09:33:19Z 96.54 2021-06-04T09:33:31Z 94.81 2021-06-04T09:33:34Z 93.91 2021-06-04T09:33:38Z 91.64 2021-06-04T09:33:50Z 91.31 2021-06-04T09:33:51Z 90.89 2021-06-04T09:33:52Z 90.92 2021-06-04T09:33:53Z 90.85 2021-06-04T09:33:54Z 90.66 2021-06-04T09:33:55Z 90.66 2021-06-04T09:33:56Z 90.26 2021-06-04T09:34:11Z 89.17 2021-06-04T09:34:22Z 88.09 2021-06-04T09:34:26Z 87.55 2021-06-04T09:34:28Z 86.85 2021-06-04T09:34:29Z 86.6 2021-06-04T09:34:30Z 86.73 2021-06-04T09:34:41Z 86.64 2021-06-04T09:34:54Z 86.97 2021-06-04T09:35:02Z 87.75 2021-06-04T09:35:12Z 88.79 2021-06-04T09:35:28Z 89.69 2021-06-04T09:35:45Z 90.02 2021-06-04T09:35:59Z 89.91 2021-06-04T09:36:00Z 89.83 2021-06-04T09:36:01Z 91.72 2021-06-04T09:36:20Z 93.65 2021-06-04T09:36:40Z 95.68 2021-06-04T09:37:00Z 97.35 2021-06-04T09:37:19Z 99.55 2021-06-04T09:37:36Z 100.22 2021-06-04T09:37:47Z 100.43 2021-06-04T09:37:59Z 100.57 2021-06-04T09:38:03Z 101.7 2021-06-04T09:38:15Z 103.22 2021-06-04T09:38:27Z 104.35 2021-06-04T09:38:41Z 105.38 2021-06-04T09:38:54Z 106 2021-06-04T09:39:01Z 105.87 2021-06-04T09:39:02Z 106.37 2021-06-04T09:39:03Z 106.4 2021-06-04T09:39:04Z 106.61 2021-06-04T09:39:08Z 106.42 2021-06-04T09:39:09Z 106.37 2021-06-04T09:39:10Z 106.37 2021-06-04T09:39:11Z 106.5 2021-06-04T09:39:26Z 106.43 2021-06-04T09:39:30Z 106.33 2021-06-04T09:39:31Z 106.4 2021-06-04T09:39:32Z 106.45 2021-06-04T09:39:33Z 107.01 2021-06-04T09:39:49Z 106.42 2021-06-04T09:40:00Z 103.77 2021-06-04T09:40:08Z 102.31 2021-06-04T09:40:18Z 101.94 2021-06-04T09:40:20Z 102.05 2021-06-04T09:40:21Z 101.81 2021-06-04T09:40:22Z 101.63 2021-06-04T09:40:23Z 101.33 2021-06-04T09:40:24Z 101.35 2021-06-04T09:40:25Z 100.73 2021-06-04T09:40:34Z 100.39 2021-06-04T09:40:35Z 99.45 2021-06-04T09:40:46Z 98.69 2021-06-04T09:40:57Z 98.44 2021-06-04T09:41:06Z 98.67 2021-06-04T09:41:17Z 98.67 2021-06-04T09:41:18Z 98.26 2021-06-04T09:41:19Z 98.19 2021-06-04T09:41:20Z 98.34 2021-06-04T09:41:21Z 98.39 2021-06-04T09:41:22Z 98.33 2021-06-04T09:41:23Z 98.4 2021-06-04T09:41:24Z 98.33 2021-06-04T09:41:25Z 97.79 2021-06-04T09:41:35Z 97.94 2021-06-04T09:41:44Z 97.89 2021-06-04T09:41:45Z 98.05 2021-06-04T09:41:55Z 98.22 2021-06-04T09:41:56Z 98.24 2021-06-04T09:41:57Z 98.26 2021-06-04T09:41:58Z 98.32 2021-06-04T09:41:59Z 98.36 2021-06-04T09:42:00Z 98.38 2021-06-04T09:42:01Z 98.31 2021-06-04T09:42:02Z 98.54 2021-06-04T09:42:15Z 99.55 2021-06-04T09:42:24Z 100.27 2021-06-04T09:42:30Z 100.61 2021-06-04T09:42:31Z 100.74 2021-06-04T09:42:32Z 101.02 2021-06-04T09:42:33Z 101.07 2021-06-04T09:42:34Z 101.04 2021-06-04T09:42:35Z 101.2 2021-06-04T09:42:36Z 101.14 2021-06-04T09:42:37Z 101.27 2021-06-04T09:42:38Z 101.41 2021-06-04T09:42:39Z 101.63 2021-06-04T09:42:42Z 101.75 2021-06-04T09:42:43Z 101.88 2021-06-04T09:42:44Z 101.85 2021-06-04T09:42:45Z 102.05 2021-06-04T09:42:46Z 102.09 2021-06-04T09:42:47Z 102.22 2021-06-04T09:42:48Z 102.39 2021-06-04T09:42:49Z 102.62 2021-06-04T09:42:51Z 102.64 2021-06-04T09:42:52Z 102.64 2021-06-04T09:42:53Z 103.88 2021-06-04T09:43:05Z 105.6 2021-06-04T09:43:11Z 105.54 2021-06-04T09:43:12Z 105.96 2021-06-04T09:43:15Z 106.11 2021-06-04T09:43:16Z 106.03 2021-06-04T09:43:17Z 106.15 2021-06-04T09:43:18Z 106.12 2021-06-04T09:43:19Z 106.06 2021-06-04T09:43:20Z 106.08 2021-06-04T09:43:21Z 106.44 2021-06-04T09:43:24Z 107.74 2021-06-04T09:43:34Z 107.77 2021-06-04T09:43:38Z 107.78 2021-06-04T09:43:39Z 107.93 2021-06-04T09:43:40Z 108.41 2021-06-04T09:43:45Z 108.46 2021-06-04T09:43:46Z 108.69 2021-06-04T09:43:47Z 108.77 2021-06-04T09:43:48Z 108.85 2021-06-04T09:43:49Z 108.99 2021-06-04T09:43:50Z 109.29 2021-06-04T09:43:51Z 109.18 2021-06-04T09:43:52Z 109.14 2021-06-04T09:43:53Z 109.32 2021-06-04T09:43:54Z 109.57 2021-06-04T09:43:55Z 109.8 2021-06-04T09:43:56Z 110.06 2021-06-04T09:43:57Z 110 2021-06-04T09:43:58Z 110.37 2021-06-04T09:44:02Z 110.67 2021-06-04T09:44:03Z 110.83 2021-06-04T09:44:04Z 111.94 2021-06-04T09:44:15Z 111.72 2021-06-04T09:44:29Z 111.66 2021-06-04T09:45:39Z 111.7 2021-06-04T09:45:53Z 112.19 2021-06-04T09:45:54Z 112.2 2021-06-04T09:45:55Z 112.47 2021-06-04T09:45:56Z 112.77 2021-06-04T09:45:57Z 112.93 2021-06-04T09:45:58Z 113.92 2021-06-04T09:46:02Z 114.01 2021-06-04T09:46:03Z 114.21 2021-06-04T09:46:04Z 114.2 2021-06-04T09:46:05Z 114.54 2021-06-04T09:46:06Z 114.96 2021-06-04T09:46:07Z 117.32 2021-06-04T09:46:15Z 117.58 2021-06-04T09:46:16Z 117.81 2021-06-04T09:46:17Z 117.89 2021-06-04T09:46:18Z 118.13 2021-06-04T09:46:19Z 118.69 2021-06-04T09:46:24Z 118.46 2021-06-04T09:46:29Z 118.74 2021-06-04T09:46:30Z 118.77 2021-06-04T09:46:31Z 118.85 2021-06-04T09:46:36Z 118.69 2021-06-04T09:46:37Z 118.49 2021-06-04T09:46:38Z 118.48 2021-06-04T09:46:39Z 118.26 2021-06-04T09:46:40Z 117.84 2021-06-04T09:46:41Z 117.58 2021-06-04T09:46:42Z 117.11 2021-06-04T09:46:43Z 115.96 2021-06-04T09:46:47Z 116 2021-06-04T09:46:48Z 116.19 2021-06-04T09:46:50Z 117.49 2021-06-04T09:47:00Z 117.72 2021-06-04T09:47:01Z 118.44 2021-06-04T09:47:11Z 118.63 2021-06-04T09:47:12Z 118.73 2021-06-04T09:47:13Z 118.67 2021-06-04T09:47:14Z 118.73 2021-06-04T09:47:15Z 118.97 2021-06-04T09:47:17Z 118.95 2021-06-04T09:47:18Z 119.17 2021-06-04T09:47:19Z 119.25 2021-06-04T09:47:20Z 119.38 2021-06-04T09:47:21Z 119.31 2021-06-04T09:47:22Z 119.31 2021-06-04T09:47:23Z 119.61 2021-06-04T09:47:24Z 119.69 2021-06-04T09:47:25Z 120.18 2021-06-04T09:47:37Z 120.74 2021-06-04T09:47:48Z 121.8 2021-06-04T09:47:53Z 122.65 2021-06-04T09:47:57Z 122.84 2021-06-04T09:47:58Z 122.73 2021-06-04T09:47:59Z 123.22 2021-06-04T09:48:00Z 123.18 2021-06-04T09:48:01Z 123.34 2021-06-04T09:48:02Z 124.72 2021-06-04T09:48:14Z 125.27 2021-06-04T09:48:26Z 125.61 2021-06-04T09:48:39Z 125.7 2021-06-04T09:48:52Z 125.96 2021-06-04T09:48:53Z 125.87 2021-06-04T09:48:54Z 125.99 2021-06-04T09:48:55Z 126.14 2021-06-04T09:48:56Z 126.63 2021-06-04T09:48:57Z 126.68 2021-06-04T09:48:58Z 127.54 2021-06-04T09:49:03Z 127.48 2021-06-04T09:49:04Z 127.66 2021-06-04T09:49:05Z 127.45 2021-06-04T09:49:06Z 127.73 2021-06-04T09:49:07Z 127.85 2021-06-04T09:49:08Z 127.92 2021-06-04T09:49:09Z 128.26 2021-06-04T09:49:10Z 128.37 2021-06-04T09:49:11Z 128.31 2021-06-04T09:49:12Z 128.62 2021-06-04T09:49:13Z 128.51 2021-06-04T09:49:14Z 128.47 2021-06-04T09:49:15Z 129.51 2021-06-04T09:49:27Z 130.17 2021-06-04T09:49:38Z 130.49 2021-06-04T09:49:43Z 131.18 2021-06-04T09:49:44Z 131.73 2021-06-04T09:49:45Z 132.14 2021-06-04T09:49:46Z 132.57 2021-06-04T09:49:47Z 132.83 2021-06-04T09:49:48Z 133.03 2021-06-04T09:50:00Z 134.32 2021-06-04T09:50:12Z 134.51 2021-06-04T09:50:13Z 134.34 2021-06-04T09:50:14Z 134.44 2021-06-04T09:50:15Z 134.61 2021-06-04T09:50:16Z 134.83 2021-06-04T09:50:17Z 134.79 2021-06-04T09:50:18Z 135.06 2021-06-04T09:50:19Z 136.54 2021-06-04T09:50:33Z 138.43 2021-06-04T09:50:49Z 139.86 2021-06-04T09:51:01Z 140.92 2021-06-04T09:51:16Z 141.33 2021-06-04T09:51:29Z 141.03 2021-06-04T09:52:03Z 141.22 2021-06-04T09:52:56Z 141.04 2021-06-04T09:53:49Z 140.96 2021-06-04T09:54:48Z 141.05 2021-06-04T09:55:59Z 141.07 2021-06-04T09:57:00Z 140.86 2021-06-04T09:58:03Z 140.04 2021-06-04T09:59:06Z 140.49 2021-06-04T10:00:01Z 140.46 2021-06-04T10:00:42Z 141.04 2021-06-04T10:01:25Z 141.66 2021-06-04T10:01:34Z 141.92 2021-06-04T10:01:38Z 141.99 2021-06-04T10:01:39Z 143.65 2021-06-04T10:01:55Z 143.81 2021-06-04T10:01:56Z 143.8 2021-06-04T10:01:57Z 143.72 2021-06-04T10:01:58Z 144.05 2021-06-04T10:01:59Z 144.25 2021-06-04T10:02:00Z 144.35 2021-06-04T10:02:01Z 144.42 2021-06-04T10:02:02Z 144.39 2021-06-04T10:02:03Z 144.53 2021-06-04T10:02:04Z 144.59 2021-06-04T10:02:05Z 144.58 2021-06-04T10:02:06Z 144.91 2021-06-04T10:02:09Z 144.88 2021-06-04T10:02:10Z 144.97 2021-06-04T10:02:11Z 145.13 2021-06-04T10:02:12Z 145.14 2021-06-04T10:02:13Z 145.12 2021-06-04T10:02:14Z 145.16 2021-06-04T10:02:15Z 145.22 2021-06-04T10:02:16Z 145.28 2021-06-04T10:02:17Z 145.33 2021-06-04T10:02:18Z 146.15 2021-06-04T10:02:31Z 147.72 2021-06-04T10:02:43Z 148.51 2021-06-04T10:02:54Z 149.77 2021-06-04T10:03:05Z 151.39 2021-06-04T10:03:21Z 153.16 2021-06-04T10:03:37Z 155.18 2021-06-04T10:03:52Z 155.47 2021-06-04T10:03:53Z 157.51 2021-06-04T10:04:12Z 159.7 2021-06-04T10:04:26Z 159.93 2021-06-04T10:04:27Z 159.99 2021-06-04T10:04:28Z 160.33 2021-06-04T10:04:29Z 160.31 2021-06-04T10:04:30Z 160.3 2021-06-04T10:04:31Z 162.06 2021-06-04T10:04:44Z 162.11 2021-06-04T10:04:45Z 162.25 2021-06-04T10:04:46Z 162.11 2021-06-04T10:04:47Z 162.44 2021-06-04T10:04:48Z 162.64 2021-06-04T10:04:49Z 162.72 2021-06-04T10:04:50Z 162.95 2021-06-04T10:04:51Z 162.96 2021-06-04T10:04:52Z 163.02 2021-06-04T10:04:53Z 163.18 2021-06-04T10:04:54Z 164.3 2021-06-04T10:05:01Z 164.5 2021-06-04T10:05:02Z 164.74 2021-06-04T10:05:03Z 164.81 2021-06-04T10:05:04Z 165.08 2021-06-04T10:05:05Z 165.12 2021-06-04T10:05:06Z 166.18 2021-06-04T10:05:13Z 166.35 2021-06-04T10:05:14Z 166.55 2021-06-04T10:05:15Z 166.68 2021-06-04T10:05:16Z 166.86 2021-06-04T10:05:17Z 166.86 2021-06-04T10:05:18Z 166.97 2021-06-04T10:05:19Z 166.9 2021-06-04T10:05:20Z 166.84 2021-06-04T10:05:21Z 164.92 2021-06-04T10:05:32Z 163.88 2021-06-04T10:05:35Z 163.71 2021-06-04T10:05:36Z 163.43 2021-06-04T10:05:37Z 163.54 2021-06-04T10:05:38Z 163.35 2021-06-04T10:05:39Z 164.42 2021-06-04T10:05:48Z 166.15 2021-06-04T10:06:03Z 167.76 2021-06-04T10:06:17Z 167.7 2021-06-04T10:06:38Z 167.61 2021-06-04T10:06:39Z 167.55 2021-06-04T10:06:40Z 167.53 2021-06-04T10:06:41Z 167.76 2021-06-04T10:06:42Z 167.87 2021-06-04T10:06:52Z 168.04 2021-06-04T10:06:53Z 168.25 2021-06-04T10:06:54Z 168.58 2021-06-04T10:06:55Z 168.59 2021-06-04T10:06:56Z 168.74 2021-06-04T10:06:58Z 168.85 2021-06-04T10:06:59Z 168.91 2021-06-04T10:07:00Z 168.73 2021-06-04T10:07:01Z 168.8 2021-06-04T10:07:02Z 168.86 2021-06-04T10:07:03Z 168.54 2021-06-04T10:07:04Z 168.44 2021-06-04T10:07:05Z 168.24 2021-06-04T10:07:06Z 168.1 2021-06-04T10:07:07Z 168.11 2021-06-04T10:07:08Z 168.06 2021-06-04T10:07:09Z 167.85 2021-06-04T10:07:10Z 168.01 2021-06-04T10:07:11Z 167.79 2021-06-04T10:07:12Z 168.69 2021-06-04T10:07:24Z 167.86 2021-06-04T10:07:28Z 167.84 2021-06-04T10:07:29Z 167.46 2021-06-04T10:07:31Z 167.2 2021-06-04T10:07:33Z 166.96 2021-06-04T10:07:34Z 166.19 2021-06-04T10:07:38Z 165.75 2021-06-04T10:07:39Z 165.68 2021-06-04T10:07:40Z 165.46 2021-06-04T10:07:41Z 165.45 2021-06-04T10:07:42Z 165.61 2021-06-04T10:07:43Z 165.45 2021-06-04T10:07:44Z 165.29 2021-06-04T10:07:45Z 164.81 2021-06-04T10:07:46Z 164.75 2021-06-04T10:07:47Z 164.17 2021-06-04T10:07:48Z 164.32 2021-06-04T10:07:49Z 164.21 2021-06-04T10:07:50Z 163.84 2021-06-04T10:07:51Z 163.5 2021-06-04T10:07:52Z 163.3 2021-06-04T10:07:58Z 163.11 2021-06-04T10:07:59Z 162.68 2021-06-04T10:08:00Z 162.18 2021-06-04T10:08:01Z 161.77 2021-06-04T10:08:02Z 161.47 2021-06-04T10:08:03Z 160.62 2021-06-04T10:08:04Z 160.21 2021-06-04T10:08:05Z 159.03 2021-06-04T10:08:07Z 158.74 2021-06-04T10:08:08Z 158.9 2021-06-04T10:08:09Z 159.2 2021-06-04T10:08:10Z 158.83 2021-06-04T10:08:11Z 159.24 2021-06-04T10:08:12Z 157.95 2021-06-04T10:08:16Z 157.67 2021-06-04T10:08:17Z 157.31 2021-06-04T10:08:18Z 157.13 2021-06-04T10:08:19Z 157.02 2021-06-04T10:08:20Z 153.87 2021-06-04T10:08:26Z 150.49 2021-06-04T10:08:32Z 150.5 2021-06-04T10:08:33Z 150.65 2021-06-04T10:08:34Z 151.3 2021-06-04T10:08:38Z 151.36 2021-06-04T10:08:39Z 149.46 2021-06-04T10:08:51Z 146.37 2021-06-04T10:09:05Z 145.19 2021-06-04T10:09:08Z 144.56 2021-06-04T10:09:09Z 144.34 2021-06-04T10:09:10Z 144.64 2021-06-04T10:09:11Z 143.72 2021-06-04T10:09:12Z 143.64 2021-06-04T10:09:13Z 142.87 2021-06-04T10:09:14Z 142.65 2021-06-04T10:09:15Z 142.85 2021-06-04T10:09:16Z 142.98 2021-06-04T10:09:17Z 143.47 2021-06-04T10:09:18Z 142.87 2021-06-04T10:09:29Z 142.68 2021-06-04T10:09:41Z 142.61 2021-06-04T10:10:03Z 142.73 2021-06-04T10:10:14Z 142.28 2021-06-04T10:10:25Z 141.98 2021-06-04T10:10:34Z 141.88 2021-06-04T10:10:35Z 141.4 2021-06-04T10:10:38Z 141.36 2021-06-04T10:10:39Z 141.45 2021-06-04T10:10:40Z 141.4 2021-06-04T10:10:41Z 141.54 2021-06-04T10:10:42Z 141.89 2021-06-04T10:10:43Z 142.08 2021-06-04T10:10:44Z 142.33 2021-06-04T10:10:45Z 142.65 2021-06-04T10:10:46Z 142.81 2021-06-04T10:10:47Z 144.63 2021-06-04T10:10:59Z 147.4 2021-06-04T10:11:12Z 147.66 2021-06-04T10:11:13Z 147.66 2021-06-04T10:11:14Z 150.02 2021-06-04T10:11:30Z 151.61 2021-06-04T10:11:44Z 152.9 2021-06-04T10:11:58Z 154.34 2021-06-04T10:12:11Z 157.1 2021-06-04T10:12:27Z 158.01 2021-06-04T10:12:33Z 158.28 2021-06-04T10:12:34Z 158.33 2021-06-04T10:12:35Z 158.53 2021-06-04T10:12:36Z 158.83 2021-06-04T10:12:37Z 159.1 2021-06-04T10:12:38Z 159.13 2021-06-04T10:12:39Z 159.53 2021-06-04T10:12:40Z 159.65 2021-06-04T10:12:41Z 159.77 2021-06-04T10:12:42Z 160.77 2021-06-04T10:12:57Z 162.49 2021-06-04T10:13:12Z 162.64 2021-06-04T10:13:14Z 163 2021-06-04T10:13:15Z 163.19 2021-06-04T10:13:16Z 163.59 2021-06-04T10:13:17Z 163.88 2021-06-04T10:13:18Z 164.25 2021-06-04T10:13:19Z 164.49 2021-06-04T10:13:20Z 164.63 2021-06-04T10:13:21Z 167.71 2021-06-04T10:13:34Z 167.9 2021-06-04T10:13:35Z 167.65 2021-06-04T10:13:36Z 167.6 2021-06-04T10:13:39Z 168.04 2021-06-04T10:13:40Z 168.29 2021-06-04T10:13:41Z 169.25 2021-06-04T10:13:45Z 169.1 2021-06-04T10:13:49Z 169.12 2021-06-04T10:13:50Z 169.07 2021-06-04T10:13:51Z 169.4 2021-06-04T10:13:52Z 169.3 2021-06-04T10:13:53Z 169.65 2021-06-04T10:14:01Z 169.9 2021-06-04T10:14:15Z 169.72 2021-06-04T10:14:19Z 169.53 2021-06-04T10:14:20Z 169.38 2021-06-04T10:14:21Z 169.17 2021-06-04T10:14:22Z 169.28 2021-06-04T10:14:23Z 169.34 2021-06-04T10:14:24Z 170.08 2021-06-04T10:14:27Z 170.16 2021-06-04T10:14:28Z 170.5 2021-06-04T10:14:29Z 170.82 2021-06-04T10:14:30Z 170.96 2021-06-04T10:14:31Z 171.15 2021-06-04T10:14:32Z 172.52 2021-06-04T10:14:37Z 173.93 2021-06-04T10:14:50Z 172.81 2021-06-04T10:14:56Z 172.54 2021-06-04T10:14:57Z 174.17 2021-06-04T10:15:07Z 174.95 2021-06-04T10:15:12Z 175.25 2021-06-04T10:15:13Z 175.3 2021-06-04T10:15:14Z 175.56 2021-06-04T10:15:15Z 175.61 2021-06-04T10:15:16Z 175.7 2021-06-04T10:15:17Z 175.82 2021-06-04T10:15:18Z 175.8 2021-06-04T10:15:19Z 176.04 2021-06-04T10:15:20Z 176.47 2021-06-04T10:15:23Z 179.76 2021-06-04T10:15:37Z 179.26 2021-06-04T10:15:49Z 179.37 2021-06-04T10:15:50Z 179.57 2021-06-04T10:15:51Z 181.98 2021-06-04T10:16:05Z 184.21 2021-06-04T10:16:19Z 184.14 2021-06-04T10:16:27Z 184.09 2021-06-04T10:16:29Z 184.07 2021-06-04T10:16:30Z 184.05 2021-06-04T10:16:31Z 184.54 2021-06-04T10:16:34Z 184.57 2021-06-04T10:16:35Z 184.71 2021-06-04T10:16:36Z 184.99 2021-06-04T10:16:54Z 184.96 2021-06-04T10:16:55Z 184.85 2021-06-04T10:16:56Z 184.63 2021-06-04T10:16:57Z 184.42 2021-06-04T10:16:58Z 184.01 2021-06-04T10:16:59Z 183.4 2021-06-04T10:17:00Z 183.48 2021-06-04T10:17:01Z 183.48 2021-06-04T10:17:02Z 183.52 2021-06-04T10:17:03Z 183.78 2021-06-04T10:17:04Z 184.02 2021-06-04T10:17:07Z 183.72 2021-06-04T10:17:08Z 183.42 2021-06-04T10:17:09Z 182.81 2021-06-04T10:17:12Z 183.53 2021-06-04T10:17:15Z 183.56 2021-06-04T10:17:16Z 183.59 2021-06-04T10:17:17Z 183.36 2021-06-04T10:17:18Z 183.38 2021-06-04T10:17:19Z 183.45 2021-06-04T10:17:20Z 183.51 2021-06-04T10:17:21Z 183.73 2021-06-04T10:17:32Z 183.68 2021-06-04T10:17:33Z 183.94 2021-06-04T10:17:34Z 184.23 2021-06-04T10:17:35Z 184.4 2021-06-04T10:17:36Z 184.57 2021-06-04T10:17:37Z 184.78 2021-06-04T10:17:38Z 185.09 2021-06-04T10:17:39Z 185.29 2021-06-04T10:17:40Z 185.56 2021-06-04T10:17:41Z 185.88 2021-06-04T10:17:42Z 187.84 2021-06-04T10:17:49Z 188.18 2021-06-04T10:17:50Z 189.27 2021-06-04T10:17:54Z 189.6 2021-06-04T10:17:55Z 189.74 2021-06-04T10:17:56Z 189.82 2021-06-04T10:17:57Z 190.25 2021-06-04T10:17:58Z 190.57 2021-06-04T10:17:59Z 192.43 2021-06-04T10:18:11Z 193.77 2021-06-04T10:18:26Z 195.28 2021-06-04T10:18:35Z 197.24 2021-06-04T10:18:49Z 198.42 2021-06-04T10:19:04Z 199.33 2021-06-04T10:19:12Z 198.89 2021-06-04T10:19:26Z 198.7 2021-06-04T10:20:43Z 199.17 2021-06-04T10:21:00Z 198.9 2021-06-04T10:21:01Z 198.59 2021-06-04T10:21:02Z 198.37 2021-06-04T10:21:03Z 197.96 2021-06-04T10:21:04Z 197.15 2021-06-04T10:21:05Z 196.44 2021-06-04T10:21:06Z 195.2 2021-06-04T10:21:08Z 191.37 2021-06-04T10:21:12Z 189.92 2021-06-04T10:21:14Z 188.88 2021-06-04T10:21:15Z 188.14 2021-06-04T10:21:17Z 187.66 2021-06-04T10:21:20Z 187.15 2021-06-04T10:21:21Z 186.91 2021-06-04T10:21:22Z 186.52 2021-06-04T10:21:23Z 185.88 2021-06-04T10:21:24Z 185.32 2021-06-04T10:21:25Z 184.66 2021-06-04T10:21:26Z 184.73 2021-06-04T10:21:27Z 184.86 2021-06-04T10:21:28Z 185.03 2021-06-04T10:21:29Z 184.84 2021-06-04T10:21:30Z 185.35 2021-06-04T10:21:31Z 185.63 2021-06-04T10:21:32Z 185.79 2021-06-04T10:21:33Z 186.04 2021-06-04T10:21:34Z 186.17 2021-06-04T10:21:35Z 187.93 2021-06-04T10:21:47Z 187.8 2021-06-04T10:21:48Z 187.46 2021-06-04T10:21:49Z 187.47 2021-06-04T10:21:50Z 187.69 2021-06-04T10:21:51Z 187.77 2021-06-04T10:21:52Z 187.45 2021-06-04T10:21:53Z 187.14 2021-06-04T10:21:54Z 187.04 2021-06-04T10:21:55Z 187.02 2021-06-04T10:21:56Z 186.86 2021-06-04T10:21:57Z 186.62 2021-06-04T10:21:58Z 186.16 2021-06-04T10:21:59Z 185.34 2021-06-04T10:22:09Z 183.82 2021-06-04T10:22:28Z 183.66 2021-06-04T10:22:29Z 183.31 2021-06-04T10:22:30Z 182.38 2021-06-04T10:22:34Z 181.52 2021-06-04T10:22:37Z 181.28 2021-06-04T10:22:38Z 180.83 2021-06-04T10:22:39Z 180.97 2021-06-04T10:22:40Z 180.69 2021-06-04T10:22:41Z 180.72 2021-06-04T10:22:42Z 179.96 2021-06-04T10:22:46Z 179.13 2021-06-04T10:22:47Z 178.37 2021-06-04T10:22:48Z 177.99 2021-06-04T10:22:49Z 177.16 2021-06-04T10:22:50Z 176.54 2021-06-04T10:22:51Z 176.25 2021-06-04T10:22:52Z 176.24 2021-06-04T10:22:53Z 176.71 2021-06-04T10:22:54Z 178.33 2021-06-04T10:23:02Z 178.41 2021-06-04T10:23:03Z 178.32 2021-06-04T10:23:07Z 178.91 2021-06-04T10:23:08Z 179.24 2021-06-04T10:23:09Z 179.5 2021-06-04T10:23:10Z 180.1 2021-06-04T10:23:12Z 180.02 2021-06-04T10:23:13Z 179.95 2021-06-04T10:23:14Z 179.57 2021-06-04T10:23:15Z 179.22 2021-06-04T10:23:16Z 180.07 2021-06-04T10:23:25Z 179.46 2021-06-04T10:23:50Z 179.16 2021-06-04T10:24:11Z 178.91 2021-06-04T10:24:12Z 178.89 2021-06-04T10:24:13Z 177.55 2021-06-04T10:24:16Z 175.6 2021-06-04T10:24:20Z 175.33 2021-06-04T10:24:21Z 177.38 2021-06-04T10:24:31Z 177.42 2021-06-04T10:24:32Z 177.4 2021-06-04T10:24:33Z 177.4 2021-06-04T10:24:34Z 177.52 2021-06-04T10:24:35Z 180.17 2021-06-04T10:24:42Z 181.88 2021-06-04T10:24:55Z 182.12 2021-06-04T10:25:06Z 181.98 2021-06-04T10:25:16Z 182.05 2021-06-04T10:25:17Z 181.73 2021-06-04T10:25:18Z 182.62 2021-06-04T10:25:30Z 182.63 2021-06-04T10:25:40Z 183.91 2021-06-04T10:25:45Z 184.18 2021-06-04T10:25:47Z 184.4 2021-06-04T10:25:48Z 185.2 2021-06-04T10:25:50Z 185.54 2021-06-04T10:25:51Z 185.58 2021-06-04T10:25:52Z 185.56 2021-06-04T10:25:53Z 185.69 2021-06-04T10:25:54Z 185.57 2021-06-04T10:25:55Z 184.95 2021-06-04T10:26:08Z 185.4 2021-06-04T10:26:53Z 185.39 2021-06-04T10:26:56Z 185.31 2021-06-04T10:26:57Z 185.3 2021-06-04T10:26:58Z 185.24 2021-06-04T10:26:59Z 184.98 2021-06-04T10:27:00Z 184.73 2021-06-04T10:27:01Z 184.45 2021-06-04T10:27:02Z 184.41 2021-06-04T10:27:03Z 184.01 2021-06-04T10:27:08Z 183.87 2021-06-04T10:27:09Z 183.53 2021-06-04T10:27:10Z 183.47 2021-06-04T10:27:11Z 183.54 2021-06-04T10:27:12Z 183.43 2021-06-04T10:27:13Z 183.26 2021-06-04T10:27:14Z 183.5 2021-06-04T10:27:15Z 183.47 2021-06-04T10:27:16Z 183.98 2021-06-04T10:27:17Z 184.94 2021-06-04T10:27:25Z 185.16 2021-06-04T10:27:26Z 185.47 2021-06-04T10:27:27Z 185.78 2021-06-04T10:27:28Z 185.94 2021-06-04T10:27:29Z 186.14 2021-06-04T10:27:30Z 186.19 2021-06-04T10:27:31Z 186.27 2021-06-04T10:27:32Z 186.27 2021-06-04T10:27:33Z 186.47 2021-06-04T10:27:34Z 186.77 2021-06-04T10:27:35Z 186.74 2021-06-04T10:27:36Z 187.01 2021-06-04T10:27:37Z 187.02 2021-06-04T10:27:38Z 187.06 2021-06-04T10:27:39Z 187.01 2021-06-04T10:27:40Z 187.09 2021-06-04T10:27:41Z 186.23 2021-06-04T10:27:48Z 186.38 2021-06-04T10:27:49Z 186.21 2021-06-04T10:27:50Z 184.66 2021-06-04T10:28:00Z 183.04 2021-06-04T10:28:07Z 182.87 2021-06-04T10:28:08Z 182.7 2021-06-04T10:28:09Z 182.38 2021-06-04T10:28:10Z 181.84 2021-06-04T10:28:11Z 180.37 2021-06-04T10:28:13Z 179.77 2021-06-04T10:28:14Z 178.98 2021-06-04T10:28:16Z 178.42 2021-06-04T10:28:17Z 178.15 2021-06-04T10:28:18Z 177.51 2021-06-04T10:28:27Z 177.82 2021-06-04T10:28:38Z 177.55 2021-06-04T10:28:40Z 177.57 2021-06-04T10:28:42Z 177.61 2021-06-04T10:28:43Z 177.91 2021-06-04T10:28:44Z 177.89 2021-06-04T10:28:45Z 177.9 2021-06-04T10:28:46Z 177.97 2021-06-04T10:28:47Z 177.89 2021-06-04T10:28:48Z 178.13 2021-06-04T10:28:49Z 179.38 2021-06-04T10:29:01Z 179.69 2021-06-04T10:29:06Z 178.66 2021-06-04T10:29:14Z 178.02 2021-06-04T10:29:15Z 177.47 2021-06-04T10:29:16Z 177.19 2021-06-04T10:29:17Z 176.76 2021-06-04T10:29:18Z 177.1 2021-06-04T10:29:26Z 174.23 2021-06-04T10:29:35Z 174.34 2021-06-04T10:29:39Z 174.66 2021-06-04T10:29:40Z 175.11 2021-06-04T10:29:41Z 174.74 2021-06-04T10:29:44Z 174.28 2021-06-04T10:29:45Z 171.8 2021-06-04T10:29:50Z 173.06 2021-06-04T10:29:51Z 173.74 2021-06-04T10:29:54Z 173.76 2021-06-04T10:29:55Z 173.55 2021-06-04T10:29:56Z 173.2 2021-06-04T10:29:57Z 172.75 2021-06-04T10:29:58Z 172.62 2021-06-04T10:29:59Z 172.75 2021-06-04T10:30:00Z 172.86 2021-06-04T10:30:01Z 173.24 2021-06-04T10:30:02Z 173.19 2021-06-04T10:30:03Z 173.3 2021-06-04T10:30:04Z 174 2021-06-04T10:30:05Z 174.21 2021-06-04T10:30:06Z 173.44 2021-06-04T10:30:16Z 173.94 2021-06-04T10:30:45Z 173.84 2021-06-04T10:30:46Z 173.82 2021-06-04T10:30:47Z 173.6 2021-06-04T10:30:48Z 173.57 2021-06-04T10:30:49Z 173.54 2021-06-04T10:30:50Z 173.13 2021-06-04T10:30:51Z 173.5 2021-06-04T10:30:52Z 173.49 2021-06-04T10:30:53Z 172.64 2021-06-04T10:31:01Z 172.59 2021-06-04T10:31:02Z 171.82 2021-06-04T10:31:03Z 171.2 2021-06-04T10:31:04Z 171.03 2021-06-04T10:31:05Z 170.45 2021-06-04T10:31:06Z 169.55 2021-06-04T10:31:07Z 168.84 2021-06-04T10:31:08Z 168.47 2021-06-04T10:31:09Z 167.89 2021-06-04T10:31:10Z 167.3 2021-06-04T10:31:11Z 167.33 2021-06-04T10:31:12Z 167.44 2021-06-04T10:31:13Z 167.58 2021-06-04T10:31:14Z 167.57 2021-06-04T10:31:15Z 167.65 2021-06-04T10:31:16Z 167.52 2021-06-04T10:31:17Z 167.47 2021-06-04T10:31:18Z 167.56 2021-06-04T10:31:19Z 167.71 2021-06-04T10:31:20Z 168.04 2021-06-04T10:31:21Z 168.15 2021-06-04T10:31:22Z 168.21 2021-06-04T10:31:23Z 168.4 2021-06-04T10:31:24Z 168.42 2021-06-04T10:31:25Z 168.47 2021-06-04T10:31:26Z 168.49 2021-06-04T10:31:27Z 168.61 2021-06-04T10:31:28Z 168.67 2021-06-04T10:31:29Z 168.74 2021-06-04T10:31:30Z 168.28 2021-06-04T10:31:33Z 168.06 2021-06-04T10:31:34Z 167.77 2021-06-04T10:31:35Z 167.44 2021-06-04T10:31:36Z 167.64 2021-06-04T10:31:37Z 166.96 2021-06-04T10:31:38Z 166.96 2021-06-04T10:31:39Z 166.42 2021-06-04T10:31:44Z 166.23 2021-06-04T10:31:45Z 165.78 2021-06-04T10:31:46Z 165.54 2021-06-04T10:31:47Z 165.73 2021-06-04T10:31:48Z 165.71 2021-06-04T10:31:49Z 165.71 2021-06-04T10:31:50Z 165.45 2021-06-04T10:31:51Z 165.49 2021-06-04T10:31:52Z 165.31 2021-06-04T10:31:53Z 165.58 2021-06-04T10:31:54Z 166.03 2021-06-04T10:31:55Z 166.66 2021-06-04T10:31:56Z 166.85 2021-06-04T10:31:57Z 166.93 2021-06-04T10:31:58Z 166.96 2021-06-04T10:32:00Z 168.29 2021-06-04T10:32:09Z 168.42 2021-06-04T10:32:10Z 168.89 2021-06-04T10:32:15Z 170.41 2021-06-04T10:32:21Z 171.3 2021-06-04T10:32:33Z 172.87 2021-06-04T10:32:45Z 173.57 2021-06-04T10:32:50Z 174.33 2021-06-04T10:32:54Z 174.4 2021-06-04T10:32:58Z 174.9 2021-06-04T10:33:01Z 176.15 2021-06-04T10:33:09Z 176.33 2021-06-04T10:33:22Z 176.41 2021-06-04T10:34:18Z 176.63 2021-06-04T10:35:16Z 176.85 2021-06-04T10:35:49Z 176.89 2021-06-04T10:35:53Z 175.57 2021-06-04T10:36:03Z 174.65 2021-06-04T10:36:15Z 175.4 2021-06-04T10:36:27Z 175.18 2021-06-04T10:36:40Z 173.24 2021-06-04T10:36:48Z 172.4 2021-06-04T10:36:50Z 172.25 2021-06-04T10:36:51Z 172.43 2021-06-04T10:36:52Z 172.61 2021-06-04T10:36:54Z 172.38 2021-06-04T10:36:58Z 169.95 2021-06-04T10:37:03Z 166.82 2021-06-04T10:37:07Z 164.55 2021-06-04T10:37:11Z 163.84 2021-06-04T10:37:12Z 163.41 2021-06-04T10:37:13Z 163.35 2021-06-04T10:37:14Z 163.38 2021-06-04T10:37:15Z 163.56 2021-06-04T10:37:20Z 163.54 2021-06-04T10:37:22Z 163.56 2021-06-04T10:37:23Z 163.7 2021-06-04T10:37:25Z 163.92 2021-06-04T10:37:26Z 164.18 2021-06-04T10:37:27Z 165.48 2021-06-04T10:37:43Z 165.77 2021-06-04T10:37:47Z 165.86 2021-06-04T10:37:48Z 165.98 2021-06-04T10:37:49Z 165.99 2021-06-04T10:37:50Z 166.13 2021-06-04T10:37:51Z 166.13 2021-06-04T10:37:52Z 166.27 2021-06-04T10:37:53Z 167.11 2021-06-04T10:38:07Z 166.98 2021-06-04T10:38:08Z 165.34 2021-06-04T10:38:14Z 164.8 2021-06-04T10:38:15Z 164.92 2021-06-04T10:38:16Z 164.88 2021-06-04T10:38:17Z 164.84 2021-06-04T10:38:18Z 164.19 2021-06-04T10:38:19Z 164.02 2021-06-04T10:38:20Z 163.61 2021-06-04T10:38:21Z 162.96 2021-06-04T10:38:22Z 162.51 2021-06-04T10:38:23Z 162.55 2021-06-04T10:38:24Z 161.23 2021-06-04T10:38:27Z 160.93 2021-06-04T10:38:28Z 160.41 2021-06-04T10:38:31Z 160.12 2021-06-04T10:38:38Z 159.79 2021-06-04T10:38:39Z 159.72 2021-06-04T10:38:40Z 159.33 2021-06-04T10:38:41Z 159.2 2021-06-04T10:38:42Z 158.77 2021-06-04T10:38:43Z 158.52 2021-06-04T10:38:44Z 157.9 2021-06-04T10:38:45Z 158.3 2021-06-04T10:38:46Z 158.45 2021-06-04T10:38:47Z 158.32 2021-06-04T10:38:48Z 158.33 2021-06-04T10:38:49Z 158.38 2021-06-04T10:38:50Z 158.32 2021-06-04T10:38:51Z 158.47 2021-06-04T10:38:54Z 158.38 2021-06-04T10:38:55Z 158.34 2021-06-04T10:38:56Z 158.25 2021-06-04T10:38:57Z 158.13 2021-06-04T10:38:58Z 157.97 2021-06-04T10:38:59Z 157.87 2021-06-04T10:39:00Z 157.69 2021-06-04T10:39:01Z 157.78 2021-06-04T10:39:02Z 157.6 2021-06-04T10:39:03Z 157.4 2021-06-04T10:39:04Z 157.21 2021-06-04T10:39:05Z 156.85 2021-06-04T10:39:06Z 156.68 2021-06-04T10:39:07Z 156.66 2021-06-04T10:39:08Z 156.65 2021-06-04T10:39:09Z 156.85 2021-06-04T10:39:10Z 156.83 2021-06-04T10:39:11Z 157 2021-06-04T10:39:12Z 156.8 2021-06-04T10:39:13Z 155.88 2021-06-04T10:39:14Z 155.89 2021-06-04T10:39:15Z 156.11 2021-06-04T10:39:16Z 155.82 2021-06-04T10:39:17Z 156.05 2021-06-04T10:39:18Z 155.56 2021-06-04T10:39:19Z 155.04 2021-06-04T10:39:20Z 154.82 2021-06-04T10:39:21Z 154.98 2021-06-04T10:39:24Z 155.19 2021-06-04T10:39:25Z 154.92 2021-06-04T10:39:26Z 154.74 2021-06-04T10:39:27Z 154.43 2021-06-04T10:39:28Z 154.04 2021-06-04T10:39:29Z 154.06 2021-06-04T10:39:30Z 154.11 2021-06-04T10:39:31Z 154.27 2021-06-04T10:39:32Z 154.51 2021-06-04T10:39:33Z 154.62 2021-06-04T10:39:34Z 154.89 2021-06-04T10:39:35Z 155.1 2021-06-04T10:39:36Z 154.38 2021-06-04T10:39:41Z 154.44 2021-06-04T10:39:42Z 153.58 2021-06-04T10:39:46Z 152.78 2021-06-04T10:39:47Z 152.36 2021-06-04T10:39:48Z 152.29 2021-06-04T10:39:49Z 152.29 2021-06-04T10:39:50Z 152.13 2021-06-04T10:39:51Z 152.16 2021-06-04T10:39:52Z 151.99 2021-06-04T10:39:53Z 152.14 2021-06-04T10:39:54Z 151.94 2021-06-04T10:39:55Z 151.9 2021-06-04T10:39:56Z 151.73 2021-06-04T10:39:57Z 151.47 2021-06-04T10:40:11Z 151.44 2021-06-04T10:40:35Z 151.48 2021-06-04T10:40:36Z 150.86 2021-06-04T10:40:37Z 150.55 2021-06-04T10:40:38Z 150.25 2021-06-04T10:40:39Z 149.9 2021-06-04T10:40:41Z 149.73 2021-06-04T10:40:42Z 149.78 2021-06-04T10:40:43Z 149.56 2021-06-04T10:40:44Z 149.6 2021-06-04T10:40:45Z 149.74 2021-06-04T10:40:46Z 149.61 2021-06-04T10:40:47Z 149.55 2021-06-04T10:40:48Z 149.53 2021-06-04T10:40:49Z 149.6 2021-06-04T10:40:50Z 149.59 2021-06-04T10:40:51Z 149.69 2021-06-04T10:40:52Z 149.33 2021-06-04T10:40:53Z 148.58 2021-06-04T10:40:54Z 148.78 2021-06-04T10:40:55Z 149.02 2021-06-04T10:40:56Z 149.12 2021-06-04T10:40:57Z 148.8 2021-06-04T10:40:58Z 148.61 2021-06-04T10:41:01Z 147.95 2021-06-04T10:41:02Z 147.44 2021-06-04T10:41:06Z 147.22 2021-06-04T10:41:07Z 146.82 2021-06-04T10:41:08Z 146.84 2021-06-04T10:41:09Z 146.1 2021-06-04T10:41:10Z 145.53 2021-06-04T10:41:11Z 144.93 2021-06-04T10:41:12Z 144.97 2021-06-04T10:41:13Z 144.66 2021-06-04T10:41:14Z 144.35 2021-06-04T10:41:15Z 144.34 2021-06-04T10:41:16Z 144.21 2021-06-04T10:41:17Z 144.17 2021-06-04T10:41:18Z 144.08 2021-06-04T10:41:19Z 143.79 2021-06-04T10:41:21Z 143.56 2021-06-04T10:41:22Z 143.34 2021-06-04T10:41:23Z 143.3 2021-06-04T10:41:24Z 143.01 2021-06-04T10:41:34Z 142.85 2021-06-04T10:41:55Z 142.85 2021-06-04T10:41:56Z 142.88 2021-06-04T10:41:57Z 143 2021-06-04T10:41:58Z 143.27 2021-06-04T10:41:59Z 143.44 2021-06-04T10:42:00Z 143.62 2021-06-04T10:42:01Z 143.72 2021-06-04T10:42:02Z 143.86 2021-06-04T10:42:03Z 144.06 2021-06-04T10:42:04Z 144.03 2021-06-04T10:42:05Z 144.21 2021-06-04T10:42:06Z 144.45 2021-06-04T10:42:07Z 144.64 2021-06-04T10:42:08Z 144.75 2021-06-04T10:42:09Z 144.98 2021-06-04T10:42:11Z 145.12 2021-06-04T10:42:12Z 145.26 2021-06-04T10:42:13Z 145.4 2021-06-04T10:42:14Z 145.63 2021-06-04T10:42:15Z 145.85 2021-06-04T10:42:16Z 145.95 2021-06-04T10:42:17Z 146.13 2021-06-04T10:42:18Z 146.43 2021-06-04T10:42:19Z 146.68 2021-06-04T10:42:24Z 147.03 2021-06-04T10:42:25Z 147.17 2021-06-04T10:42:26Z 147.16 2021-06-04T10:42:27Z 147.39 2021-06-04T10:42:28Z 147.62 2021-06-04T10:42:29Z 147.86 2021-06-04T10:42:30Z 149.28 2021-06-04T10:42:44Z 150.94 2021-06-04T10:42:58Z 152.55 2021-06-04T10:43:12Z 153.4 2021-06-04T10:43:24Z 154.62 2021-06-04T10:43:32Z 155.14 2021-06-04T10:43:37Z 155.27 2021-06-04T10:43:38Z 155.56 2021-06-04T10:43:39Z 155.75 2021-06-04T10:43:40Z 155.97 2021-06-04T10:43:41Z 156.06 2021-06-04T10:43:42Z 156.27 2021-06-04T10:43:43Z 156.26 2021-06-04T10:43:44Z 156.44 2021-06-04T10:43:45Z 156.47 2021-06-04T10:43:46Z 156.6 2021-06-04T10:43:47Z 156.62 2021-06-04T10:43:48Z 156.67 2021-06-04T10:43:49Z 156.79 2021-06-04T10:43:50Z 156.89 2021-06-04T10:43:51Z 157.11 2021-06-04T10:43:52Z 157.28 2021-06-04T10:43:53Z 157.53 2021-06-04T10:43:54Z 159.53 2021-06-04T10:44:05Z 161.6 2021-06-04T10:44:16Z 161.61 2021-06-04T10:44:17Z 161.85 2021-06-04T10:44:18Z 162.1 2021-06-04T10:44:19Z 162.2 2021-06-04T10:44:20Z 162.47 2021-06-04T10:44:21Z 162.6 2021-06-04T10:44:22Z 162.8 2021-06-04T10:44:23Z 162.99 2021-06-04T10:44:24Z 163.26 2021-06-04T10:44:25Z 163.36 2021-06-04T10:44:26Z 163.4 2021-06-04T10:44:27Z 163.48 2021-06-04T10:44:28Z 165.01 2021-06-04T10:44:42Z 165.8 2021-06-04T10:44:48Z 165.92 2021-06-04T10:44:49Z 167.71 2021-06-04T10:45:00Z 167.76 2021-06-04T10:45:01Z 167.88 2021-06-04T10:45:02Z 168 2021-06-04T10:45:03Z 168.11 2021-06-04T10:45:04Z 168.04 2021-06-04T10:45:11Z 168.01 2021-06-04T10:45:12Z 167.97 2021-06-04T10:45:13Z 167.74 2021-06-04T10:45:14Z 167.98 2021-06-04T10:45:15Z 168.08 2021-06-04T10:45:16Z 168.29 2021-06-04T10:45:17Z 169.8 2021-06-04T10:45:34Z 169.84 2021-06-04T10:45:50Z 170.06 2021-06-04T10:46:09Z 171.6 2021-06-04T10:46:24Z 173.13 2021-06-04T10:46:36Z 174.51 2021-06-04T10:46:47Z 173.17 2021-06-04T10:46:50Z 172.6 2021-06-04T10:46:52Z 169.1 2021-06-04T10:46:58Z 168.11 2021-06-04T10:47:01Z 169.41 2021-06-04T10:47:07Z 170.2 2021-06-04T10:47:10Z 171.32 2021-06-04T10:47:14Z 171.92 2021-06-04T10:47:16Z 170.29 2021-06-04T10:47:22Z 169.84 2021-06-04T10:47:29Z 169.47 2021-06-04T10:47:33Z 170.93 2021-06-04T10:47:42Z 171.18 2021-06-04T10:47:45Z 172.13 2021-06-04T10:47:54Z 172.82 2021-06-04T10:48:06Z 172.64 2021-06-04T10:48:13Z 171.99 2021-06-04T10:48:19Z 171.13 2021-06-04T10:48:21Z 170.24 2021-06-04T10:48:30Z 169.91 2021-06-04T10:49:15Z 169.73 2021-06-04T10:49:45Z 170.2 2021-06-04T10:49:49Z 171.11 2021-06-04T10:50:02Z 170.06 2021-06-04T10:50:04Z 170.48 2021-06-04T10:50:11Z 172.53 2021-06-04T10:50:18Z 173.99 2021-06-04T10:50:24Z 173.99 2021-06-04T10:50:31Z 174.68 2021-06-04T10:50:40Z 175.55 2021-06-04T10:50:43Z 175.97 2021-06-04T10:50:47Z 176.09 2021-06-04T10:50:49Z 175.66 2021-06-04T10:51:00Z 172.53 2021-06-04T10:51:05Z 172.22 2021-06-04T10:51:06Z 168.4 2021-06-04T10:51:12Z 164.68 2021-06-04T10:51:17Z 162.57 2021-06-04T10:51:19Z 160.06 2021-06-04T10:51:23Z 156.49 2021-06-04T10:51:28Z 156.23 2021-06-04T10:51:50Z 155.53 2021-06-04T10:52:21Z 150.74 2021-06-04T10:52:27Z 148.95 2021-06-04T10:52:29Z 146.88 2021-06-04T10:52:33Z 142.77 2021-06-04T10:52:39Z 142.56 2021-06-04T10:52:54Z 142.79 2021-06-04T10:53:02Z 142.34 2021-06-04T10:53:12Z 142.96 2021-06-04T10:53:16Z 141.73 2021-06-04T10:53:24Z 139.73 2021-06-04T10:53:29Z 137.73 2021-06-04T10:53:33Z 137.42 2021-06-04T10:54:00Z 137.15 2021-06-04T10:54:12Z 136.26 2021-06-04T10:54:24Z 134.04 2021-06-04T10:54:34Z 133.62 2021-06-04T10:54:40Z 134.87 2021-06-04T10:54:47Z 136.34 2021-06-04T10:54:53Z 136.31 2021-06-04T10:54:55Z 135.16 2021-06-04T10:55:02Z 135.78 2021-06-04T10:55:11Z 135.08 2021-06-04T10:55:22Z 135.64 2021-06-04T10:55:28Z 137.04 2021-06-04T10:55:36Z 137.9 2021-06-04T10:55:48Z 137.22 2021-06-04T10:55:55Z 138.45 2021-06-04T10:56:01Z 138.25 2021-06-04T10:56:12Z 134.47 2021-06-04T10:56:20Z 131.74 2021-06-04T10:56:29Z 131.64 2021-06-04T10:56:48Z 131.68 2021-06-04T10:56:50Z 129.58 2021-06-04T10:56:59Z 127.11 2021-06-04T10:57:08Z 129.37 2021-06-04T10:57:15Z 129.28 2021-06-04T10:57:18Z 129.86 2021-06-04T10:57:33Z 130.41 2021-06-04T10:57:46Z 130.47 2021-06-04T10:57:55Z 130.97 2021-06-04T10:57:59Z 131.14 2021-06-04T10:58:07Z 130.92 2021-06-04T10:58:10Z 129.77 2021-06-04T10:58:16Z 131.1 2021-06-04T10:58:21Z 129.99 2021-06-04T10:58:33Z 129.78 2021-06-04T10:58:34Z 131 2021-06-04T10:58:44Z 131.36 2021-06-04T10:58:45Z 131.59 2021-06-04T10:58:46Z 131.78 2021-06-04T10:58:47Z 131.9 2021-06-04T10:58:48Z 131.81 2021-06-04T10:58:49Z 131.92 2021-06-04T10:58:50Z 131.85 2021-06-04T10:58:51Z 132.73 2021-06-04T10:58:57Z 132.3 2021-06-04T10:58:59Z 132.47 2021-06-04T10:59:00Z 132.57 2021-06-04T10:59:01Z 132.83 2021-06-04T10:59:02Z 133.12 2021-06-04T10:59:03Z 133.35 2021-06-04T10:59:04Z 133.41 2021-06-04T10:59:05Z 133.63 2021-06-04T10:59:06Z 133.06 2021-06-04T10:59:09Z 132.97 2021-06-04T10:59:10Z 132.77 2021-06-04T10:59:11Z 132.3 2021-06-04T10:59:12Z 132 2021-06-04T10:59:13Z 131.97 2021-06-04T10:59:14Z 132.01 2021-06-04T10:59:25Z 132.04 2021-06-04T10:59:28Z 132.11 2021-06-04T10:59:29Z 133.12 2021-06-04T10:59:43Z 133.46 2021-06-04T10:59:53Z 133.82 2021-06-04T11:00:03Z 133.95 2021-06-04T11:00:18Z 134.3 2021-06-04T11:00:24Z 134.67 2021-06-04T11:00:29Z 134.79 2021-06-04T11:00:31Z 137.12 2021-06-04T11:00:45Z 137.42 2021-06-04T11:00:48Z 137.77 2021-06-04T11:00:52Z 137.96 2021-06-04T11:00:54Z 137.28 2021-06-04T11:01:07Z 136.85 2021-06-04T11:01:09Z 135.74 2021-06-04T11:01:11Z 135.91 2021-06-04T11:01:12Z 135.64 2021-06-04T11:01:13Z 134.89 2021-06-04T11:01:15Z 133.39 2021-06-04T11:01:21Z 134.26 2021-06-04T11:01:24Z 133.12 2021-06-04T11:03:04Z 130.74 2021-06-04T11:03:14Z 130.01 2021-06-04T11:03:17Z 129.89 2021-06-04T11:03:18Z 129.28 2021-06-04T11:03:19Z 129.05 2021-06-04T11:03:20Z 127.98 2021-06-04T11:03:21Z 128.09 2021-06-04T11:03:22Z 127.84 2021-06-04T11:03:23Z 126.87 2021-06-04T11:03:24Z 126.81 2021-06-04T11:03:25Z 126.1 2021-06-04T11:03:26Z 125.87 2021-06-04T11:03:27Z 125.09 2021-06-04T11:03:28Z 124.74 2021-06-04T11:03:29Z 124.32 2021-06-04T11:03:30Z 123.47 2021-06-04T11:03:41Z 122.07 2021-06-04T11:03:47Z 121.77 2021-06-04T11:03:48Z 120.62 2021-06-04T11:03:51Z 118.6 2021-06-04T11:03:57Z 118.43 2021-06-04T11:03:58Z 118.03 2021-06-04T11:04:08Z 117.37 2021-06-04T11:04:13Z 116.8 2021-06-04T11:04:19Z 114.49 2021-06-04T11:04:27Z 113.56 2021-06-04T11:04:30Z 112.26 2021-06-04T11:04:34Z 109.93 2021-06-04T11:04:46Z 109.52 2021-06-04T11:04:52Z 109.66 2021-06-04T11:04:58Z 110.29 2021-06-04T11:05:03Z 110.4 2021-06-04T11:05:15Z 110.07 2021-06-04T11:05:21Z 110.47 2021-06-04T11:05:34Z 110.84 2021-06-04T11:05:47Z 111.93 2021-06-04T11:06:00Z 113.1 2021-06-04T11:06:14Z 113.77 2021-06-04T11:06:24Z 113.77 2021-06-04T11:06:39Z 113.33 2021-06-04T11:06:48Z 112.91 2021-06-04T11:06:49Z 112.6 2021-06-04T11:06:50Z 112.48 2021-06-04T11:06:51Z 112.44 2021-06-04T11:06:52Z 112.25 2021-06-04T11:06:53Z 114.04 2021-06-04T11:06:58Z 114.42 2021-06-04T11:06:59Z 114.82 2021-06-04T11:07:00Z 115.08 2021-06-04T11:07:01Z 115.32 2021-06-04T11:07:02Z 115.56 2021-06-04T11:07:03Z 116.18 2021-06-04T11:07:07Z 116.36 2021-06-04T11:07:08Z 116.59 2021-06-04T11:07:09Z 117.36 2021-06-04T11:07:22Z 116.83 2021-06-04T11:07:26Z 115.79 2021-06-04T11:07:33Z 114.13 2021-06-04T11:07:42Z 113.04 2021-06-04T11:07:54Z 112.83 2021-06-04T11:07:55Z 112.85 2021-06-04T11:07:56Z 112.74 2021-06-04T11:07:57Z 112.62 2021-06-04T11:07:58Z 112.44 2021-06-04T11:07:59Z 113.05 2021-06-04T11:08:13Z 114.3 2021-06-04T11:08:29Z 114.54 2021-06-04T11:08:38Z 115.42 2021-06-04T11:08:58Z 117.01 2021-06-04T11:09:10Z 117.59 2021-06-04T11:09:24Z 118.14 2021-06-04T11:09:37Z 118.25 2021-06-04T11:09:47Z 118.09 2021-06-04T11:09:48Z 117.17 2021-06-04T11:09:51Z 117 2021-06-04T11:09:52Z 116.57 2021-06-04T11:09:53Z 116.1 2021-06-04T11:09:54Z 116.07 2021-06-04T11:09:55Z 115.98 2021-06-04T11:09:56Z 116.16 2021-06-04T11:09:57Z 116.23 2021-06-04T11:09:58Z 117.3 2021-06-04T11:10:10Z 117.53 2021-06-04T11:10:22Z 119 2021-06-04T11:10:36Z 121.3 2021-06-04T11:10:51Z 123.23 2021-06-04T11:11:05Z 123.85 2021-06-04T11:11:20Z 123.77 2021-06-04T11:11:25Z 123.64 2021-06-04T11:11:26Z 123.67 2021-06-04T11:11:27Z 123.73 2021-06-04T11:11:28Z 123.96 2021-06-04T11:11:29Z 126.41 2021-06-04T11:11:45Z 128.19 2021-06-04T11:12:01Z 131.56 2021-06-04T11:12:15Z 131.96 2021-06-04T11:12:18Z 132.17 2021-06-04T11:12:19Z 132.31 2021-06-04T11:12:20Z 132.3 2021-06-04T11:12:21Z 132.27 2021-06-04T11:12:22Z 132.26 2021-06-04T11:12:23Z 132.24 2021-06-04T11:12:24Z 131.56 2021-06-04T11:12:41Z 130.55 2021-06-04T11:12:53Z 130.52 2021-06-04T11:13:09Z 130.5 2021-06-04T11:13:19Z 130.37 2021-06-04T11:13:20Z 130.13 2021-06-04T11:13:21Z 129.6 2021-06-04T11:13:22Z 129.17 2021-06-04T11:13:23Z 128.33 2021-06-04T11:13:24Z 125.85 2021-06-04T11:13:27Z 125.35 2021-06-04T11:13:28Z 124.78 2021-06-04T11:13:29Z 124.28 2021-06-04T11:13:30Z 123.75 2021-06-04T11:13:31Z 123.56 2021-06-04T11:13:32Z 123.32 2021-06-04T11:13:34Z 123.1 2021-06-04T11:13:45Z 122.65 2021-06-04T11:13:51Z 134.4 2021-06-04T12:27:22Z 134.59 2021-06-04T12:27:36Z 134.63 2021-06-04T12:27:55Z 135.09 2021-06-04T12:28:12Z 136.42 2021-06-04T12:28:32Z 137.73 2021-06-04T12:28:45Z 137.77 2021-06-04T12:28:46Z 137.58 2021-06-04T12:28:52Z