Résurgence du Vernazobre 176.54 2017-12-31T09:45:01Z 175.58 2017-12-31T09:46:11Z 174.14 2017-12-31T09:46:23Z 171.73 2017-12-31T09:46:45Z 169.81 2017-12-31T09:46:58Z 171.73 2017-12-31T09:47:06Z 175.58 2017-12-31T09:47:18Z 176.54 2017-12-31T09:47:37Z 176.54 2017-12-31T09:47:48Z 175.58 2017-12-31T09:47:57Z 174.62 2017-12-31T09:48:06Z 174.62 2017-12-31T09:48:17Z 177.02 2017-12-31T09:48:24Z 177.98 2017-12-31T09:48:33Z 177.98 2017-12-31T09:48:41Z 177.5 2017-12-31T09:48:50Z 177.98 2017-12-31T09:48:59Z 177.98 2017-12-31T09:49:09Z 178.94 2017-12-31T09:49:18Z 177.98 2017-12-31T09:49:27Z 177.5 2017-12-31T09:49:36Z 178.94 2017-12-31T09:49:45Z 179.9 2017-12-31T09:49:54Z 181.35 2017-12-31T09:50:07Z 180.87 2017-12-31T09:50:16Z 181.35 2017-12-31T09:50:23Z 181.35 2017-12-31T09:50:31Z 181.35 2017-12-31T09:50:39Z 182.31 2017-12-31T09:50:47Z 180.87 2017-12-31T09:50:57Z 181.35 2017-12-31T09:51:06Z 184.23 2017-12-31T09:51:14Z 183.75 2017-12-31T09:51:22Z 184.71 2017-12-31T09:51:30Z 185.67 2017-12-31T09:51:39Z 186.15 2017-12-31T09:51:48Z 185.19 2017-12-31T09:51:58Z 184.23 2017-12-31T09:52:09Z 182.31 2017-12-31T09:52:19Z 184.71 2017-12-31T09:52:32Z 184.71 2017-12-31T09:52:41Z 185.67 2017-12-31T09:52:50Z 185.67 2017-12-31T09:52:59Z 187.11 2017-12-31T09:53:09Z 187.59 2017-12-31T09:53:18Z 189.52 2017-12-31T09:53:27Z 192.4 2017-12-31T09:53:37Z 196.25 2017-12-31T09:53:48Z 198.65 2017-12-31T09:53:57Z 200.57 2017-12-31T09:54:06Z 201.05 2017-12-31T09:54:15Z 202.01 2017-12-31T09:54:24Z 202.49 2017-12-31T09:54:34Z 202.98 2017-12-31T09:54:44Z 203.46 2017-12-31T09:54:53Z 204.9 2017-12-31T09:55:04Z 210.67 2017-12-31T09:55:19Z 213.55 2017-12-31T09:55:30Z 216.43 2017-12-31T09:55:40Z 215.95 2017-12-31T09:55:53Z 216.43 2017-12-31T09:56:05Z 216.91 2017-12-31T09:56:17Z 219.32 2017-12-31T09:56:30Z 222.2 2017-12-31T09:56:41Z 224.12 2017-12-31T09:56:54Z 225.57 2017-12-31T09:57:14Z 228.45 2017-12-31T09:57:29Z 230.85 2017-12-31T09:57:41Z 231.33 2017-12-31T09:57:53Z 232.3 2017-12-31T09:58:08Z 234.7 2017-12-31T09:58:21Z 238.06 2017-12-31T09:58:34Z 242.87 2017-12-31T09:58:47Z 247.2 2017-12-31T09:58:58Z 250.08 2017-12-31T09:59:08Z 252 2017-12-31T09:59:20Z 252.96 2017-12-31T09:59:47Z 251.04 2017-12-31T10:00:58Z 250.56 2017-12-31T10:01:08Z 251.04 2017-12-31T10:01:17Z 252 2017-12-31T10:01:24Z 253.44 2017-12-31T10:01:32Z 254.89 2017-12-31T10:01:40Z 255.37 2017-12-31T10:01:49Z 255.37 2017-12-31T10:01:56Z 255.37 2017-12-31T10:02:04Z 255.85 2017-12-31T10:02:13Z 256.81 2017-12-31T10:02:22Z 258.73 2017-12-31T10:02:30Z 260.65 2017-12-31T10:02:38Z 264.02 2017-12-31T10:02:47Z 266.42 2017-12-31T10:02:56Z 266.9 2017-12-31T10:03:05Z 267.38 2017-12-31T10:03:13Z 270.27 2017-12-31T10:03:22Z 272.67 2017-12-31T10:03:31Z 274.11 2017-12-31T10:03:37Z 274.59 2017-12-31T10:03:44Z 277 2017-12-31T10:03:53Z 277.96 2017-12-31T10:04:00Z 277.96 2017-12-31T10:04:08Z 278.92 2017-12-31T10:04:16Z 279.4 2017-12-31T10:04:23Z 279.88 2017-12-31T10:04:31Z 280.36 2017-12-31T10:04:39Z 281.8 2017-12-31T10:04:47Z 281.8 2017-12-31T10:04:54Z 282.28 2017-12-31T10:05:02Z 288.05 2017-12-31T10:05:10Z 287.57 2017-12-31T10:05:18Z 287.57 2017-12-31T10:05:26Z 288.05 2017-12-31T10:05:34Z 288.05 2017-12-31T10:05:42Z 289.97 2017-12-31T10:05:50Z 291.9 2017-12-31T10:06:00Z 293.82 2017-12-31T10:06:10Z 294.3 2017-12-31T10:06:19Z 295.26 2017-12-31T10:06:27Z 295.26 2017-12-31T10:06:36Z 299.11 2017-12-31T10:06:47Z 302.47 2017-12-31T10:06:58Z 305.36 2017-12-31T10:07:09Z 306.8 2017-12-31T10:07:20Z 308.72 2017-12-31T10:07:32Z 308.72 2017-12-31T10:07:44Z 308.72 2017-12-31T10:07:54Z 309.2 2017-12-31T10:08:05Z 310.64 2017-12-31T10:08:15Z 312.57 2017-12-31T10:08:26Z 314.97 2017-12-31T10:08:37Z 314.97 2017-12-31T10:08:47Z 316.41 2017-12-31T10:08:57Z 315.45 2017-12-31T10:09:07Z 315.93 2017-12-31T10:09:16Z 315.93 2017-12-31T10:09:27Z 314.97 2017-12-31T10:10:22Z 315.93 2017-12-31T10:11:44Z 317.37 2017-12-31T10:11:56Z 319.3 2017-12-31T10:12:05Z 321.7 2017-12-31T10:12:15Z 322.18 2017-12-31T10:12:25Z 323.14 2017-12-31T10:13:09Z 325.54 2017-12-31T10:13:34Z 328.43 2017-12-31T10:13:45Z 329.87 2017-12-31T10:13:56Z 331.31 2017-12-31T10:14:09Z 331.31 2017-12-31T10:14:22Z 332.75 2017-12-31T10:14:39Z 333.71 2017-12-31T10:14:59Z 336.6 2017-12-31T10:15:56Z 336.12 2017-12-31T10:17:29Z 338.04 2017-12-31T10:17:45Z 340.44 2017-12-31T10:18:05Z 343.81 2017-12-31T10:18:31Z 347.65 2017-12-31T10:18:52Z 351.5 2017-12-31T10:19:08Z 353.9 2017-12-31T10:19:26Z 358.23 2017-12-31T10:19:51Z 363.52 2017-12-31T10:20:07Z 364 2017-12-31T10:20:43Z 365.92 2017-12-31T10:21:03Z 370.24 2017-12-31T10:21:21Z 372.17 2017-12-31T10:21:41Z 370.24 2017-12-31T10:22:02Z 367.84 2017-12-31T10:22:18Z 364.96 2017-12-31T10:22:36Z 361.59 2017-12-31T10:23:00Z 355.34 2017-12-31T10:23:17Z 351.5 2017-12-31T10:23:37Z 346.69 2017-12-31T10:23:56Z 347.65 2017-12-31T10:24:12Z 347.65 2017-12-31T10:24:30Z 351.5 2017-12-31T10:24:53Z 352.94 2017-12-31T10:25:12Z 356.79 2017-12-31T10:25:36Z 358.23 2017-12-31T10:25:52Z 359.19 2017-12-31T10:26:08Z 359.67 2017-12-31T10:26:24Z 363.52 2017-12-31T10:26:37Z 365.44 2017-12-31T10:26:47Z 366.88 2017-12-31T10:26:57Z 367.84 2017-12-31T10:27:09Z 368.32 2017-12-31T10:27:21Z 367.84 2017-12-31T10:27:33Z 368.32 2017-12-31T10:27:45Z 368.32 2017-12-31T10:27:55Z 368.32 2017-12-31T10:28:09Z 366.88 2017-12-31T10:28:22Z 365.44 2017-12-31T10:28:39Z 363.52 2017-12-31T10:28:48Z 360.63 2017-12-31T10:29:00Z 357.27 2017-12-31T10:29:13Z 351.5 2017-12-31T10:29:26Z 351.02 2017-12-31T10:29:40Z 351.98 2017-12-31T10:29:53Z 356.31 2017-12-31T10:30:05Z 357.27 2017-12-31T10:30:15Z 360.15 2017-12-31T10:30:26Z 368.8 2017-12-31T10:30:38Z 376.01 2017-12-31T10:30:48Z 377.94 2017-12-31T10:30:58Z 379.38 2017-12-31T10:31:09Z 382.26 2017-12-31T10:31:19Z 385.63 2017-12-31T10:31:30Z 386.59 2017-12-31T10:31:43Z 388.51 2017-12-31T10:31:54Z 389.47 2017-12-31T10:32:02Z 388.99 2017-12-31T10:32:10Z 388.51 2017-12-31T10:32:18Z 388.51 2017-12-31T10:32:28Z 388.99 2017-12-31T10:32:36Z 388.51 2017-12-31T10:32:44Z 388.51 2017-12-31T10:32:52Z 388.51 2017-12-31T10:33:54Z 388.99 2017-12-31T10:35:21Z 388.51 2017-12-31T10:35:32Z 388.03 2017-12-31T10:35:52Z 388.03 2017-12-31T10:36:24Z 387.07 2017-12-31T10:36:45Z 386.11 2017-12-31T10:36:55Z 384.66 2017-12-31T10:37:04Z 386.11 2017-12-31T10:37:13Z 382.74 2017-12-31T10:37:23Z 379.86 2017-12-31T10:37:32Z 379.86 2017-12-31T10:37:40Z 381.3 2017-12-31T10:37:48Z 380.82 2017-12-31T10:37:57Z 378.9 2017-12-31T10:38:07Z 376.49 2017-12-31T10:38:17Z 374.09 2017-12-31T10:38:26Z 372.65 2017-12-31T10:38:35Z 369.76 2017-12-31T10:38:45Z 366.4 2017-12-31T10:38:57Z 365.92 2017-12-31T10:39:07Z 367.36 2017-12-31T10:39:17Z 367.36 2017-12-31T10:39:27Z 365.92 2017-12-31T10:39:37Z 363.52 2017-12-31T10:39:47Z 364 2017-12-31T10:39:56Z 363.04 2017-12-31T10:40:04Z 362.07 2017-12-31T10:40:12Z 360.15 2017-12-31T10:40:21Z 359.19 2017-12-31T10:40:28Z 359.67 2017-12-31T10:40:36Z 363.04 2017-12-31T10:40:44Z 365.44 2017-12-31T10:40:52Z 364.48 2017-12-31T10:41:01Z 362.07 2017-12-31T10:41:10Z 359.67 2017-12-31T10:41:20Z 358.23 2017-12-31T10:41:28Z 355.83 2017-12-31T10:41:36Z 354.38 2017-12-31T10:41:44Z 352.46 2017-12-31T10:41:53Z 352.46 2017-12-31T10:42:01Z 352.46 2017-12-31T10:42:10Z 354.86 2017-12-31T10:42:20Z 354.86 2017-12-31T10:42:30Z 354.38 2017-12-31T10:42:38Z 354.38 2017-12-31T10:42:47Z 351.5 2017-12-31T10:42:58Z 351.02 2017-12-31T10:43:06Z 350.54 2017-12-31T10:43:14Z 350.54 2017-12-31T10:43:24Z 352.46 2017-12-31T10:43:54Z 351.98 2017-12-31T10:44:10Z 350.06 2017-12-31T10:44:19Z 349.58 2017-12-31T10:44:28Z 351.02 2017-12-31T10:44:36Z 351.98 2017-12-31T10:44:44Z 351.02 2017-12-31T10:44:54Z 351.98 2017-12-31T10:45:02Z 353.42 2017-12-31T10:45:11Z 353.9 2017-12-31T10:45:20Z 353.9 2017-12-31T10:45:29Z 352.46 2017-12-31T10:45:38Z 350.54 2017-12-31T10:45:47Z 350.54 2017-12-31T10:45:56Z 351.02 2017-12-31T10:46:04Z 351.98 2017-12-31T10:46:12Z 352.94 2017-12-31T10:46:18Z 353.42 2017-12-31T10:46:29Z 352.94 2017-12-31T10:46:37Z 352.46 2017-12-31T10:46:44Z 349.58 2017-12-31T10:46:52Z 346.69 2017-12-31T10:47:03Z 347.17 2017-12-31T10:47:13Z 345.25 2017-12-31T10:47:23Z 346.21 2017-12-31T10:47:33Z 347.65 2017-12-31T10:47:41Z 348.13 2017-12-31T10:47:50Z 346.69 2017-12-31T10:47:58Z 345.25 2017-12-31T10:48:07Z 343.81 2017-12-31T10:48:15Z 343.81 2017-12-31T10:48:22Z 344.77 2017-12-31T10:48:31Z 345.25 2017-12-31T10:48:41Z 343.81 2017-12-31T10:48:52Z 345.73 2017-12-31T10:48:59Z 347.17 2017-12-31T10:49:07Z 346.69 2017-12-31T10:49:15Z 346.21 2017-12-31T10:49:23Z 347.17 2017-12-31T10:49:31Z 347.17 2017-12-31T10:49:39Z 346.69 2017-12-31T10:49:49Z 345.73 2017-12-31T10:49:57Z 343.81 2017-12-31T10:50:06Z 342.85 2017-12-31T10:50:15Z 341.89 2017-12-31T10:50:23Z 340.44 2017-12-31T10:50:31Z 340.92 2017-12-31T10:50:39Z 340.44 2017-12-31T10:50:50Z 339.48 2017-12-31T10:51:00Z 336.6 2017-12-31T10:51:10Z 333.71 2017-12-31T10:51:20Z 332.75 2017-12-31T10:51:30Z 335.64 2017-12-31T10:51:41Z 337.56 2017-12-31T10:51:50Z 336.6 2017-12-31T10:51:59Z 339.96 2017-12-31T10:52:10Z 341.89 2017-12-31T10:52:18Z 340.44 2017-12-31T10:52:27Z 338.52 2017-12-31T10:52:36Z 334.68 2017-12-31T10:52:48Z 331.31 2017-12-31T10:52:58Z 329.87 2017-12-31T10:53:09Z 333.23 2017-12-31T10:53:20Z 339 2017-12-31T10:53:30Z 341.89 2017-12-31T10:53:40Z 344.77 2017-12-31T10:53:55Z 343.33 2017-12-31T10:54:10Z 343.81 2017-12-31T10:54:21Z 342.37 2017-12-31T10:54:33Z 339.96 2017-12-31T10:54:42Z 337.08 2017-12-31T10:54:55Z 332.75 2017-12-31T10:55:13Z 331.31 2017-12-31T10:55:25Z 331.79 2017-12-31T10:55:37Z 330.83 2017-12-31T10:55:48Z 327.95 2017-12-31T10:56:02Z 322.66 2017-12-31T10:56:15Z 323.14 2017-12-31T10:56:28Z 316.41 2017-12-31T10:56:41Z 308.72 2017-12-31T10:56:56Z 301.03 2017-12-31T10:57:17Z 296.22 2017-12-31T10:57:29Z 289.97 2017-12-31T10:57:46Z 293.82 2017-12-31T10:58:02Z 296.7 2017-12-31T10:58:12Z 300.07 2017-12-31T10:58:22Z 305.36 2017-12-31T10:58:33Z 307.28 2017-12-31T10:58:45Z 307.76 2017-12-31T10:58:57Z 312.09 2017-12-31T10:59:12Z 321.7 2017-12-31T10:59:26Z 330.83 2017-12-31T10:59:45Z 333.23 2017-12-31T11:00:02Z 333.23 2017-12-31T11:00:27Z 332.75 2017-12-31T11:01:21Z 332.75 2017-12-31T11:01:39Z 334.2 2017-12-31T11:02:09Z 339 2017-12-31T11:03:00Z 347.65 2017-12-31T11:04:31Z 343.81 2017-12-31T11:04:56Z 345.25 2017-12-31T11:05:24Z 347.17 2017-12-31T11:05:51Z 348.13 2017-12-31T11:06:06Z 354.38 2017-12-31T11:07:34Z 353.9 2017-12-31T11:08:08Z 359.19 2017-12-31T11:09:34Z 359.19 2017-12-31T11:10:02Z 360.15 2017-12-31T11:11:30Z 358.23 2017-12-31T11:11:47Z 353.9 2017-12-31T11:12:11Z 360.63 2017-12-31T11:14:30Z 360.63 2017-12-31T11:14:51Z 362.07 2017-12-31T11:15:12Z 365.44 2017-12-31T11:15:37Z 364 2017-12-31T11:16:02Z 361.59 2017-12-31T11:16:17Z 364 2017-12-31T11:16:35Z 365.44 2017-12-31T11:17:03Z 365.44 2017-12-31T11:17:17Z 372.65 2017-12-31T11:17:34Z 375.53 2017-12-31T11:17:51Z 378.42 2017-12-31T11:18:08Z 378.9 2017-12-31T11:18:25Z 381.3 2017-12-31T11:18:42Z 386.11 2017-12-31T11:18:59Z 386.59 2017-12-31T11:19:19Z 387.55 2017-12-31T11:19:38Z 392.36 2017-12-31T11:19:58Z 396.68 2017-12-31T11:20:18Z 401.97 2017-12-31T11:20:43Z 409.18 2017-12-31T11:21:02Z 412.54 2017-12-31T11:21:19Z 414.95 2017-12-31T11:21:34Z 423.12 2017-12-31T11:22:35Z 423.6 2017-12-31T11:22:52Z 424.08 2017-12-31T11:23:07Z 428.4 2017-12-31T11:23:21Z 431.29 2017-12-31T11:23:33Z 434.17 2017-12-31T11:23:45Z 436.1 2017-12-31T11:24:00Z 438.02 2017-12-31T11:24:10Z 439.94 2017-12-31T11:25:12Z 439.46 2017-12-31T11:26:23Z 443.31 2017-12-31T11:26:37Z 444.27 2017-12-31T11:26:56Z 444.75 2017-12-31T11:27:08Z 446.19 2017-12-31T11:27:19Z 447.63 2017-12-31T11:27:28Z 448.11 2017-12-31T11:27:38Z 447.63 2017-12-31T11:27:49Z 449.07 2017-12-31T11:27:57Z 448.59 2017-12-31T11:28:05Z 449.07 2017-12-31T11:28:11Z 449.07 2017-12-31T11:28:20Z 450.03 2017-12-31T11:28:29Z 451.96 2017-12-31T11:28:39Z 454.36 2017-12-31T11:28:47Z 456.76 2017-12-31T11:28:55Z 460.13 2017-12-31T11:29:05Z 463.97 2017-12-31T11:29:14Z 466.86 2017-12-31T11:29:22Z 469.26 2017-12-31T11:29:30Z 471.18 2017-12-31T11:29:39Z 471.66 2017-12-31T11:29:47Z 472.63 2017-12-31T11:29:56Z 475.03 2017-12-31T11:30:09Z 477.91 2017-12-31T11:30:22Z 481.76 2017-12-31T11:30:40Z 484.16 2017-12-31T11:31:33Z 484.64 2017-12-31T11:32:29Z 483.2 2017-12-31T11:32:51Z 484.64 2017-12-31T11:33:10Z 488.01 2017-12-31T11:33:32Z 490.41 2017-12-31T11:33:59Z 492.81 2017-12-31T11:34:15Z 493.29 2017-12-31T11:34:25Z 493.29 2017-12-31T11:34:37Z 498.58 2017-12-31T11:34:49Z 500.5 2017-12-31T11:35:05Z 500.02 2017-12-31T11:35:14Z 499.06 2017-12-31T11:35:22Z 499.06 2017-12-31T11:35:29Z 501.46 2017-12-31T11:35:38Z 503.87 2017-12-31T11:35:47Z 503.39 2017-12-31T11:35:59Z 504.83 2017-12-31T11:39:31Z 502.43 2017-12-31T11:40:11Z 502.91 2017-12-31T11:41:25Z 504.35 2017-12-31T11:42:16Z 506.27 2017-12-31T11:47:02Z 506.27 2017-12-31T11:47:50Z 516.85 2017-12-31T11:55:45Z 518.29 2017-12-31T12:00:56Z 514.44 2017-12-31T12:05:01Z 507.23 2017-12-31T12:08:48Z 503.87 2017-12-31T12:13:39Z 504.35 2017-12-31T12:15:38Z 504.35 2017-12-31T12:16:10Z 502.43 2017-12-31T12:16:20Z 500.98 2017-12-31T12:17:13Z 500.98 2017-12-31T12:17:41Z 498.1 2017-12-31T12:17:54Z 495.7 2017-12-31T12:18:10Z 496.66 2017-12-31T12:18:27Z 496.18 2017-12-31T12:18:41Z 496.66 2017-12-31T12:18:52Z 496.66 2017-12-31T12:19:15Z 496.18 2017-12-31T12:19:38Z 496.66 2017-12-31T12:20:18Z 495.22 2017-12-31T12:20:46Z 493.77 2017-12-31T12:21:07Z 496.66 2017-12-31T12:21:18Z 500.5 2017-12-31T12:21:39Z 497.62 2017-12-31T12:21:52Z 496.18 2017-12-31T12:22:19Z 498.58 2017-12-31T12:22:45Z 494.74 2017-12-31T12:23:18Z 493.29 2017-12-31T12:23:31Z 492.81 2017-12-31T12:24:01Z 492.81 2017-12-31T12:24:27Z 489.45 2017-12-31T12:24:42Z 490.89 2017-12-31T12:25:26Z 487.05 2017-12-31T12:25:39Z 488.01 2017-12-31T12:26:18Z 490.41 2017-12-31T12:27:10Z 493.29 2017-12-31T12:27:35Z 493.77 2017-12-31T12:27:45Z 494.26 2017-12-31T12:27:55Z 493.29 2017-12-31T12:28:04Z 495.7 2017-12-31T12:28:24Z 496.18 2017-12-31T12:28:34Z 495.7 2017-12-31T12:28:51Z 496.66 2017-12-31T12:29:02Z 499.06 2017-12-31T12:29:12Z 502.43 2017-12-31T12:29:31Z 502.43 2017-12-31T12:29:39Z 501.95 2017-12-31T12:29:48Z 500.98 2017-12-31T12:30:07Z 499.54 2017-12-31T12:31:12Z 499.06 2017-12-31T12:31:24Z 498.1 2017-12-31T12:31:35Z 493.77 2017-12-31T12:32:02Z 489.93 2017-12-31T12:32:14Z 488.01 2017-12-31T12:32:25Z 485.6 2017-12-31T12:32:38Z 483.68 2017-12-31T12:32:51Z 483.2 2017-12-31T12:33:01Z 482.24 2017-12-31T12:33:19Z 481.76 2017-12-31T12:33:57Z 483.2 2017-12-31T12:34:07Z 483.68 2017-12-31T12:34:57Z 481.76 2017-12-31T12:35:10Z 479.84 2017-12-31T12:35:19Z 476.95 2017-12-31T12:35:31Z 476.47 2017-12-31T12:35:39Z 474.55 2017-12-31T12:35:49Z 471.18 2017-12-31T12:36:02Z 468.78 2017-12-31T12:36:18Z 467.34 2017-12-31T12:36:35Z 465.42 2017-12-31T12:36:55Z 463.01 2017-12-31T12:37:10Z 460.13 2017-12-31T12:37:37Z 460.13 2017-12-31T12:37:51Z 463.01 2017-12-31T12:40:18Z 463.97 2017-12-31T12:40:28Z 463.49 2017-12-31T12:40:39Z 462.53 2017-12-31T12:40:49Z 465.9 2017-12-31T12:40:57Z 467.34 2017-12-31T12:41:06Z 467.82 2017-12-31T12:41:15Z 468.78 2017-12-31T12:41:23Z 469.74 2017-12-31T12:41:32Z 468.3 2017-12-31T12:41:45Z 471.66 2017-12-31T12:42:04Z 474.55 2017-12-31T12:42:19Z 475.51 2017-12-31T12:42:34Z 477.43 2017-12-31T12:42:48Z 479.35 2017-12-31T12:43:01Z 481.28 2017-12-31T12:43:14Z 482.72 2017-12-31T12:43:28Z 485.12 2017-12-31T12:43:41Z 487.53 2017-12-31T12:43:53Z 490.41 2017-12-31T12:44:32Z 490.41 2017-12-31T12:45:14Z 487.53 2017-12-31T12:45:25Z 487.53 2017-12-31T12:45:35Z 488.49 2017-12-31T12:45:44Z 491.37 2017-12-31T12:45:55Z 491.85 2017-12-31T12:46:06Z 492.81 2017-12-31T12:46:16Z 492.81 2017-12-31T12:46:24Z 489.93 2017-12-31T12:46:35Z 489.93 2017-12-31T12:46:46Z 490.41 2017-12-31T12:46:58Z 491.85 2017-12-31T12:47:09Z 491.37 2017-12-31T12:47:18Z 494.26 2017-12-31T12:47:27Z 495.7 2017-12-31T12:47:35Z 496.18 2017-12-31T12:47:50Z 494.74 2017-12-31T12:48:05Z 495.7 2017-12-31T12:48:15Z 494.74 2017-12-31T12:48:22Z 495.22 2017-12-31T12:48:30Z 494.26 2017-12-31T12:48:42Z 493.29 2017-12-31T12:48:57Z 494.74 2017-12-31T12:49:09Z 494.74 2017-12-31T12:49:21Z 490.89 2017-12-31T12:49:44Z 478.87 2017-12-31T12:50:07Z 478.87 2017-12-31T12:50:19Z 478.87 2017-12-31T12:50:29Z 478.87 2017-12-31T12:50:42Z 479.84 2017-12-31T12:51:00Z 484.64 2017-12-31T12:51:10Z 488.49 2017-12-31T12:51:20Z 489.45 2017-12-31T12:51:29Z 491.37 2017-12-31T12:51:39Z 494.26 2017-12-31T12:51:50Z 495.22 2017-12-31T12:52:06Z 498.1 2017-12-31T12:52:25Z 500.5 2017-12-31T12:52:40Z 500.5 2017-12-31T12:52:57Z 501.46 2017-12-31T12:53:08Z 502.43 2017-12-31T12:53:19Z 501.95 2017-12-31T12:53:33Z 503.39 2017-12-31T12:53:42Z 504.83 2017-12-31T12:53:49Z 506.27 2017-12-31T12:53:57Z 506.75 2017-12-31T12:54:05Z 507.23 2017-12-31T12:54:12Z 509.16 2017-12-31T12:54:20Z 510.12 2017-12-31T12:54:28Z 511.08 2017-12-31T12:54:36Z 511.56 2017-12-31T12:54:46Z 512.52 2017-12-31T12:56:28Z 513 2017-12-31T12:56:40Z 513 2017-12-31T12:56:50Z 513.96 2017-12-31T12:56:59Z 513.96 2017-12-31T12:57:08Z 514.92 2017-12-31T12:57:17Z 516.37 2017-12-31T12:57:28Z 516.37 2017-12-31T12:58:10Z 515.88 2017-12-31T12:58:22Z 515.88 2017-12-31T12:58:33Z 518.29 2017-12-31T12:58:43Z 519.25 2017-12-31T12:58:54Z 520.21 2017-12-31T12:59:04Z 522.13 2017-12-31T12:59:13Z 523.58 2017-12-31T12:59:22Z 523.09 2017-12-31T12:59:32Z 523.58 2017-12-31T12:59:42Z 523.58 2017-12-31T12:59:52Z 525.02 2017-12-31T13:00:03Z 527.42 2017-12-31T13:00:14Z 529.82 2017-12-31T13:00:27Z 528.86 2017-12-31T13:00:39Z 528.86 2017-12-31T13:00:53Z 530.79 2017-12-31T13:01:07Z 528.86 2017-12-31T13:01:20Z 530.79 2017-12-31T13:01:32Z 528.86 2017-12-31T13:01:42Z 526.46 2017-12-31T13:01:53Z 526.46 2017-12-31T13:02:02Z 528.38 2017-12-31T13:02:11Z 528.86 2017-12-31T13:02:22Z 529.34 2017-12-31T13:02:31Z 533.19 2017-12-31T13:02:40Z 533.67 2017-12-31T13:02:50Z 533.19 2017-12-31T13:03:01Z 529.34 2017-12-31T13:03:13Z 529.34 2017-12-31T13:03:22Z 530.3 2017-12-31T13:03:32Z 527.9 2017-12-31T13:03:42Z 523.58 2017-12-31T13:03:53Z 520.69 2017-12-31T13:04:02Z 519.73 2017-12-31T13:04:11Z 522.13 2017-12-31T13:04:31Z 518.77 2017-12-31T13:04:49Z 512.52 2017-12-31T13:05:06Z 506.27 2017-12-31T13:05:20Z 504.35 2017-12-31T13:05:31Z 505.31 2017-12-31T13:05:41Z 504.83 2017-12-31T13:05:51Z 506.27 2017-12-31T13:06:00Z 508.19 2017-12-31T13:06:34Z 507.71 2017-12-31T13:06:47Z 507.71 2017-12-31T13:07:03Z 509.16 2017-12-31T13:07:14Z 512.04 2017-12-31T13:07:28Z 513.48 2017-12-31T13:08:34Z 515.4 2017-12-31T13:08:49Z 516.85 2017-12-31T13:09:04Z 517.81 2017-12-31T13:09:22Z 517.33 2017-12-31T13:09:39Z 517.33 2017-12-31T13:09:54Z 515.4 2017-12-31T13:10:13Z 514.44 2017-12-31T13:10:27Z 514.44 2017-12-31T13:10:40Z 513.96 2017-12-31T13:10:55Z 512.04 2017-12-31T13:11:08Z 516.85 2017-12-31T13:11:23Z 521.17 2017-12-31T13:12:13Z 521.17 2017-12-31T13:12:28Z 515.88 2017-12-31T13:12:49Z 514.44 2017-12-31T13:13:08Z 516.37 2017-12-31T13:13:26Z 516.85 2017-12-31T13:13:39Z 518.29 2017-12-31T13:13:53Z 519.25 2017-12-31T13:14:06Z 518.29 2017-12-31T13:14:24Z 515.88 2017-12-31T13:14:42Z 513.96 2017-12-31T13:14:59Z 513 2017-12-31T13:15:13Z 515.4 2017-12-31T13:15:26Z 516.37 2017-12-31T13:15:42Z 514.92 2017-12-31T13:15:58Z 517.81 2017-12-31T13:16:13Z 518.77 2017-12-31T13:16:25Z 519.25 2017-12-31T13:16:35Z 520.69 2017-12-31T13:16:46Z 519.25 2017-12-31T13:17:02Z 515.88 2017-12-31T13:17:15Z 513 2017-12-31T13:17:28Z 509.16 2017-12-31T13:17:44Z 505.31 2017-12-31T13:18:00Z 502.91 2017-12-31T13:18:20Z 499.54 2017-12-31T13:18:32Z 493.77 2017-12-31T13:18:52Z 489.45 2017-12-31T13:19:04Z 489.45 2017-12-31T13:19:14Z 490.89 2017-12-31T13:19:26Z 492.33 2017-12-31T13:19:35Z 492.81 2017-12-31T13:19:44Z 493.29 2017-12-31T13:20:23Z 491.37 2017-12-31T13:20:47Z 488.97 2017-12-31T13:21:07Z 486.56 2017-12-31T13:21:23Z 483.2 2017-12-31T13:21:44Z 479.35 2017-12-31T13:21:54Z 472.63 2017-12-31T13:22:17Z 469.26 2017-12-31T13:22:30Z 469.74 2017-12-31T13:22:44Z 467.34 2017-12-31T13:22:59Z 463.01 2017-12-31T13:23:16Z 458.21 2017-12-31T13:23:28Z 455.8 2017-12-31T13:23:45Z 453.4 2017-12-31T13:23:55Z 451.96 2017-12-31T13:24:07Z 448.59 2017-12-31T13:24:19Z 447.63 2017-12-31T13:24:33Z 448.59 2017-12-31T13:24:43Z 448.59 2017-12-31T13:24:53Z 451.48 2017-12-31T13:25:05Z 452.44 2017-12-31T13:25:16Z 450.52 2017-12-31T13:25:46Z 444.27 2017-12-31T13:26:01Z 439.94 2017-12-31T13:26:13Z 437.06 2017-12-31T13:26:22Z 437.54 2017-12-31T13:26:30Z 437.54 2017-12-31T13:26:39Z 438.02 2017-12-31T13:26:48Z 435.13 2017-12-31T13:26:57Z 435.61 2017-12-31T13:27:06Z 435.61 2017-12-31T13:27:22Z 433.21 2017-12-31T13:27:32Z 429.37 2017-12-31T13:27:41Z 427.44 2017-12-31T13:27:50Z 424.56 2017-12-31T13:28:01Z 421.68 2017-12-31T13:28:11Z 418.79 2017-12-31T13:28:22Z 418.79 2017-12-31T13:28:30Z 419.27 2017-12-31T13:28:37Z 418.79 2017-12-31T13:28:45Z 418.79 2017-12-31T13:28:52Z 420.71 2017-12-31T13:29:00Z 421.68 2017-12-31T13:29:07Z 421.19 2017-12-31T13:29:15Z 420.71 2017-12-31T13:29:24Z 418.31 2017-12-31T13:29:36Z 418.79 2017-12-31T13:30:41Z 415.91 2017-12-31T13:30:51Z 413.02 2017-12-31T13:30:58Z 410.62 2017-12-31T13:31:09Z 409.66 2017-12-31T13:31:20Z 409.66 2017-12-31T13:31:29Z 409.18 2017-12-31T13:31:38Z 409.18 2017-12-31T13:31:45Z 408.7 2017-12-31T13:31:53Z 408.7 2017-12-31T13:32:00Z 406.77 2017-12-31T13:32:08Z 404.37 2017-12-31T13:32:15Z 403.89 2017-12-31T13:32:22Z 401.49 2017-12-31T13:32:29Z 399.08 2017-12-31T13:32:36Z 397.64 2017-12-31T13:32:44Z 396.68 2017-12-31T13:32:52Z 396.68 2017-12-31T13:33:01Z 396.68 2017-12-31T13:33:08Z 396.68 2017-12-31T13:33:15Z 396.68 2017-12-31T13:33:23Z 394.76 2017-12-31T13:33:32Z 393.32 2017-12-31T13:33:40Z 395.72 2017-12-31T13:33:49Z 396.68 2017-12-31T13:33:58Z 394.76 2017-12-31T13:34:05Z 390.91 2017-12-31T13:34:14Z 383.7 2017-12-31T13:34:25Z 382.74 2017-12-31T13:34:34Z 384.18 2017-12-31T13:34:42Z 381.78 2017-12-31T13:34:50Z 382.26 2017-12-31T13:35:00Z 381.78 2017-12-31T13:35:10Z 380.34 2017-12-31T13:35:18Z 377.94 2017-12-31T13:35:26Z 376.49 2017-12-31T13:35:33Z 376.49 2017-12-31T13:35:41Z 378.42 2017-12-31T13:35:50Z 379.38 2017-12-31T13:36:01Z 380.34 2017-12-31T13:36:10Z 380.34 2017-12-31T13:36:17Z 380.34 2017-12-31T13:36:27Z 381.78 2017-12-31T13:36:37Z 382.74 2017-12-31T13:36:44Z 382.26 2017-12-31T13:36:51Z 377.94 2017-12-31T13:37:00Z 372.65 2017-12-31T13:37:11Z 371.21 2017-12-31T13:37:19Z 368.8 2017-12-31T13:37:29Z 368.8 2017-12-31T13:37:38Z 368.32 2017-12-31T13:37:48Z 368.32 2017-12-31T13:37:55Z 369.28 2017-12-31T13:38:02Z 367.84 2017-12-31T13:38:11Z 366.4 2017-12-31T13:38:19Z 365.44 2017-12-31T13:38:27Z 364.48 2017-12-31T13:38:36Z 364 2017-12-31T13:38:44Z 364 2017-12-31T13:38:51Z 364.96 2017-12-31T13:38:58Z 365.44 2017-12-31T13:39:06Z 364 2017-12-31T13:39:15Z 362.55 2017-12-31T13:39:36Z 361.11 2017-12-31T13:39:46Z 357.75 2017-12-31T13:39:57Z 353.9 2017-12-31T13:40:10Z 351.5 2017-12-31T13:40:19Z 348.62 2017-12-31T13:40:31Z 345.25 2017-12-31T13:40:41Z 343.81 2017-12-31T13:40:52Z 341.89 2017-12-31T13:41:02Z 341.89 2017-12-31T13:41:10Z 342.85 2017-12-31T13:41:18Z 344.77 2017-12-31T13:41:26Z 346.69 2017-12-31T13:41:35Z 349.58 2017-12-31T13:42:15Z 349.1 2017-12-31T13:43:07Z 347.17 2017-12-31T13:43:18Z 345.73 2017-12-31T13:43:31Z 344.29 2017-12-31T13:43:41Z 341.41 2017-12-31T13:43:51Z 337.08 2017-12-31T13:44:06Z 333.71 2017-12-31T13:44:18Z 329.87 2017-12-31T13:44:31Z 329.87 2017-12-31T13:44:44Z 326.99 2017-12-31T13:44:59Z 322.18 2017-12-31T13:45:12Z 319.3 2017-12-31T13:45:26Z 317.85 2017-12-31T13:45:35Z 321.22 2017-12-31T13:46:22Z 320.26 2017-12-31T13:46:32Z 318.81 2017-12-31T13:46:43Z 316.41 2017-12-31T13:46:55Z 315.45 2017-12-31T13:47:03Z 313.53 2017-12-31T13:47:13Z 310.16 2017-12-31T13:47:24Z 305.36 2017-12-31T13:47:36Z 300.55 2017-12-31T13:47:52Z 298.15 2017-12-31T13:48:03Z 296.22 2017-12-31T13:48:14Z 292.86 2017-12-31T13:48:27Z 288.53 2017-12-31T13:48:41Z 284.69 2017-12-31T13:48:56Z 291.42 2017-12-31T13:50:12Z 289.49 2017-12-31T13:50:30Z 284.69 2017-12-31T13:50:43Z 281.8 2017-12-31T13:50:57Z 274.11 2017-12-31T13:51:09Z 267.38 2017-12-31T13:51:21Z 268.35 2017-12-31T13:51:30Z 270.27 2017-12-31T13:51:41Z 271.71 2017-12-31T13:51:53Z 272.67 2017-12-31T13:52:02Z 270.27 2017-12-31T13:52:16Z 271.71 2017-12-31T13:52:24Z 271.71 2017-12-31T13:52:32Z 270.75 2017-12-31T13:52:42Z 268.35 2017-12-31T13:52:54Z 263.06 2017-12-31T13:53:07Z 262.58 2017-12-31T13:53:17Z 261.62 2017-12-31T13:53:30Z 254.89 2017-12-31T13:53:45Z 252 2017-12-31T13:53:55Z 252.48 2017-12-31T13:54:07Z 251.04 2017-12-31T13:54:26Z 249.12 2017-12-31T13:54:36Z 247.68 2017-12-31T13:54:46Z 244.31 2017-12-31T13:55:25Z 242.87 2017-12-31T13:55:43Z 240.47 2017-12-31T13:55:58Z 237.1 2017-12-31T13:56:12Z 234.22 2017-12-31T13:56:28Z 234.22 2017-12-31T13:56:40Z 232.78 2017-12-31T13:56:50Z 229.89 2017-12-31T13:57:05Z 226.53 2017-12-31T13:57:28Z 225.09 2017-12-31T13:57:42Z 223.16 2017-12-31T13:57:58Z 219.8 2017-12-31T13:58:10Z 216.91 2017-12-31T13:58:23Z 205.86 2017-12-31T13:58:48Z 192.4 2017-12-31T13:59:12Z 187.59 2017-12-31T13:59:29Z 191.44 2017-12-31T13:59:37Z 195.77 2017-12-31T13:59:47Z 195.28 2017-12-31T13:59:57Z 193.84 2017-12-31T14:00:07Z 193.36 2017-12-31T14:00:22Z 193.36 2017-12-31T14:00:33Z 193.84 2017-12-31T14:00:44Z 194.8 2017-12-31T14:00:55Z 196.73 2017-12-31T14:01:04Z 197.69 2017-12-31T14:01:15Z 196.73 2017-12-31T14:01:27Z 196.25 2017-12-31T14:01:37Z 195.28 2017-12-31T14:01:47Z 195.77 2017-12-31T14:02:03Z 196.73 2017-12-31T14:02:36Z 195.28 2017-12-31T14:02:51Z 194.32 2017-12-31T14:03:00Z 192.4 2017-12-31T14:03:17Z 192.88 2017-12-31T14:03:29Z 193.36 2017-12-31T14:03:39Z 188.56 2017-12-31T14:03:49Z 185.19 2017-12-31T14:03:56Z 182.79 2017-12-31T14:04:03Z 181.35 2017-12-31T14:04:09Z 179.9 2017-12-31T14:04:18Z 175.1 2017-12-31T14:04:28Z 172.21 2017-12-31T14:04:40Z 169.81 2017-12-31T14:04:49Z 167.89 2017-12-31T14:04:57Z 169.81 2017-12-31T14:05:07Z 172.69 2017-12-31T14:05:17Z 170.29 2017-12-31T14:05:27Z 169.81 2017-12-31T14:05:49Z 169.81 2017-12-31T14:06:19Z