RECO LE DEVES MOLIERE GLANDASSE
437.47
2020-10-14T07:52:08Z
438.26
2020-10-14T07:52:34Z
437.82
2020-10-14T07:52:52Z
437.79
2020-10-14T07:53:07Z
437.93
2020-10-14T07:53:18Z
437.97
2020-10-14T07:53:35Z
437.48
2020-10-14T07:53:53Z
437.74
2020-10-14T07:54:09Z
437.47
2020-10-14T07:54:18Z
437.39
2020-10-14T07:54:25Z
437.58
2020-10-14T07:54:33Z
437.57
2020-10-14T07:54:35Z
437.92
2020-10-14T07:54:52Z
437.74
2020-10-14T07:55:09Z
437.67
2020-10-14T07:55:16Z
436.92
2020-10-14T07:55:36Z
436.57
2020-10-14T07:55:53Z
435.95
2020-10-14T07:56:12Z
436
2020-10-14T07:56:19Z
435.49
2020-10-14T07:56:39Z
435.39
2020-10-14T07:56:55Z
435.62
2020-10-14T07:56:58Z
435.68
2020-10-14T07:57:02Z
436.01
2020-10-14T07:57:24Z
436.45
2020-10-14T07:57:46Z
436.52
2020-10-14T07:57:55Z
436.63
2020-10-14T07:58:00Z
436.94
2020-10-14T07:58:21Z
437.83
2020-10-14T07:58:42Z
439.07
2020-10-14T07:59:06Z
440.45
2020-10-14T07:59:31Z
440.45
2020-10-14T07:59:34Z
441.54
2020-10-14T07:59:51Z
442.58
2020-10-14T08:00:10Z
443.81
2020-10-14T08:00:28Z
445.59
2020-10-14T08:00:52Z
447.02
2020-10-14T08:01:12Z
448.27
2020-10-14T08:01:31Z
448.37
2020-10-14T08:01:36Z
448.48
2020-10-14T08:01:38Z
448.8
2020-10-14T08:01:42Z
450.44
2020-10-14T08:01:57Z
451.05
2020-10-14T08:02:06Z
452.63
2020-10-14T08:02:24Z
452.42
2020-10-14T08:02:25Z
453.18
2020-10-14T08:02:43Z
453.27
2020-10-14T08:02:45Z
453.26
2020-10-14T08:03:04Z
453.76
2020-10-14T08:03:29Z
453.75
2020-10-14T08:03:50Z
453.57
2020-10-14T08:04:11Z
453.18
2020-10-14T08:04:36Z
453.76
2020-10-14T08:04:57Z
453.63
2020-10-14T08:05:19Z
453.6
2020-10-14T08:05:43Z
453.68
2020-10-14T08:06:17Z
453.93
2020-10-14T08:06:42Z
453.97
2020-10-14T08:06:43Z
454.92
2020-10-14T08:06:59Z
455.84
2020-10-14T08:07:17Z
456.19
2020-10-14T08:07:32Z
456.43
2020-10-14T08:07:40Z
456.38
2020-10-14T08:07:43Z
456.86
2020-10-14T08:07:54Z
457
2020-10-14T08:07:59Z
457.84
2020-10-14T08:08:18Z
458.46
2020-10-14T08:08:34Z
458.37
2020-10-14T08:08:43Z
458.39
2020-10-14T08:08:59Z
458.78
2020-10-14T08:09:06Z
459.34
2020-10-14T08:09:23Z
460.03
2020-10-14T08:09:40Z
461.34
2020-10-14T08:09:56Z
462.1
2020-10-14T08:10:06Z
462.54
2020-10-14T08:10:27Z
462.57
2020-10-14T08:10:28Z
462.88
2020-10-14T08:10:38Z
463.61
2020-10-14T08:10:54Z
463.65
2020-10-14T08:11:00Z
463.46
2020-10-14T08:11:03Z
463.66
2020-10-14T08:11:12Z
464.01
2020-10-14T08:11:20Z
463.92
2020-10-14T08:11:36Z
463.75
2020-10-14T08:11:45Z
464.43
2020-10-14T08:12:02Z
464.41
2020-10-14T08:12:05Z
465.18
2020-10-14T08:12:20Z
465.84
2020-10-14T08:12:25Z
466.23
2020-10-14T08:12:32Z
466.52
2020-10-14T08:12:36Z
467.02
2020-10-14T08:12:40Z
467.98
2020-10-14T08:12:47Z
470.82
2020-10-14T08:13:03Z
471.6
2020-10-14T08:13:08Z
472.37
2020-10-14T08:13:11Z
472.72
2020-10-14T08:13:13Z
473.06
2020-10-14T08:13:15Z
473.68
2020-10-14T08:13:18Z
475.39
2020-10-14T08:13:29Z
476.85
2020-10-14T08:13:41Z
477.79
2020-10-14T08:13:52Z
479.01
2020-10-14T08:14:05Z
480.31
2020-10-14T08:14:17Z
482.05
2020-10-14T08:14:32Z
483.69
2020-10-14T08:14:45Z
485.4
2020-10-14T08:15:03Z
486.87
2020-10-14T08:15:22Z
487.77
2020-10-14T08:15:35Z
488.75
2020-10-14T08:15:53Z
489.79
2020-10-14T08:16:10Z
490.81
2020-10-14T08:16:25Z
492.65
2020-10-14T08:16:44Z
494.48
2020-10-14T08:17:00Z
496.17
2020-10-14T08:17:14Z
498.3
2020-10-14T08:17:31Z
500.98
2020-10-14T08:17:46Z
503.52
2020-10-14T08:18:03Z
505.35
2020-10-14T08:18:16Z
506.97
2020-10-14T08:18:32Z
508.41
2020-10-14T08:18:45Z
509.74
2020-10-14T08:19:00Z
509.94
2020-10-14T08:19:03Z
511.58
2020-10-14T08:19:22Z
513.36
2020-10-14T08:19:38Z
515.61
2020-10-14T08:19:54Z
517.76
2020-10-14T08:20:12Z
520.7
2020-10-14T08:20:32Z
522.5
2020-10-14T08:20:48Z
523.82
2020-10-14T08:21:00Z
524.15
2020-10-14T08:21:18Z
524.54
2020-10-14T08:21:39Z
524.5
2020-10-14T08:21:40Z
524.77
2020-10-14T08:21:57Z
524.91
2020-10-14T08:22:09Z
524.58
2020-10-14T08:22:28Z
525.26
2020-10-14T08:22:46Z
525.95
2020-10-14T08:23:01Z
526.51
2020-10-14T08:23:15Z
526.87
2020-10-14T08:23:29Z
527.09
2020-10-14T08:23:42Z
527.22
2020-10-14T08:23:46Z
527.6
2020-10-14T08:23:52Z
527.85
2020-10-14T08:24:02Z
527.08
2020-10-14T08:24:19Z
525.94
2020-10-14T08:24:40Z
525.77
2020-10-14T08:24:54Z
525.63
2020-10-14T08:25:01Z
525.68
2020-10-14T08:25:11Z
525.55
2020-10-14T08:25:34Z
525.57
2020-10-14T08:25:55Z
525.44
2020-10-14T08:26:14Z
525.32
2020-10-14T08:26:30Z
525.78
2020-10-14T08:26:45Z
525.94
2020-10-14T08:26:50Z
525.61
2020-10-14T08:27:08Z
525.07
2020-10-14T08:27:33Z
525.07
2020-10-14T08:27:36Z
524.67
2020-10-14T08:27:55Z
523.95
2020-10-14T08:28:15Z
523.18
2020-10-14T08:28:35Z
521.69
2020-10-14T08:28:58Z
519.82
2020-10-14T08:29:22Z
518.01
2020-10-14T08:29:49Z
519.04
2020-10-14T08:30:02Z
520.71
2020-10-14T08:30:16Z
522.65
2020-10-14T08:30:33Z
523.11
2020-10-14T08:30:35Z
523.22
2020-10-14T08:30:37Z
524.47
2020-10-14T08:30:55Z
525.87
2020-10-14T08:31:13Z
527.32
2020-10-14T08:31:30Z
529.2
2020-10-14T08:31:47Z
531.15
2020-10-14T08:32:05Z
533.27
2020-10-14T08:32:23Z
535.48
2020-10-14T08:32:42Z
537.67
2020-10-14T08:32:59Z
539.59
2020-10-14T08:33:15Z
540.99
2020-10-14T08:33:28Z
543.88
2020-10-14T08:33:46Z
546.59
2020-10-14T08:34:03Z
548.35
2020-10-14T08:34:18Z
550.65
2020-10-14T08:34:35Z
552
2020-10-14T08:34:41Z
554.31
2020-10-14T08:34:57Z
556.33
2020-10-14T08:35:14Z
558.32
2020-10-14T08:35:28Z
559.42
2020-10-14T08:35:41Z
560.03
2020-10-14T08:36:02Z
561.5
2020-10-14T08:36:17Z
563.72
2020-10-14T08:36:35Z
566.05
2020-10-14T08:36:54Z
567.7
2020-10-14T08:37:10Z
569.2
2020-10-14T08:37:26Z
571.28
2020-10-14T08:37:44Z
572.34
2020-10-14T08:38:03Z
571.95
2020-10-14T08:38:30Z
570.25
2020-10-14T08:38:49Z
570.45
2020-10-14T08:39:06Z
570.49
2020-10-14T08:39:26Z
570.75
2020-10-14T08:39:43Z
570.91
2020-10-14T08:39:46Z
570.51
2020-10-14T08:39:59Z
571.02
2020-10-14T08:40:35Z
571.04
2020-10-14T08:40:36Z
571
2020-10-14T08:40:52Z
570.84
2020-10-14T08:41:16Z
571.06
2020-10-14T08:41:41Z
572.14
2020-10-14T08:41:55Z
572.42
2020-10-14T08:41:58Z
573.4
2020-10-14T08:42:05Z
575.07
2020-10-14T08:42:22Z
576.04
2020-10-14T08:42:36Z
577.99
2020-10-14T08:42:52Z
578.58
2020-10-14T08:43:09Z
578.54
2020-10-14T08:43:29Z
579.67
2020-10-14T08:43:43Z
581.31
2020-10-14T08:44:01Z
581.86
2020-10-14T08:44:08Z
582.35
2020-10-14T08:44:13Z
584.13
2020-10-14T08:44:31Z
585.19
2020-10-14T08:44:39Z
587.24
2020-10-14T08:45:00Z
588.09
2020-10-14T08:45:12Z
588.28
2020-10-14T08:45:14Z
588.73
2020-10-14T08:45:19Z
590.9
2020-10-14T08:45:34Z
592.88
2020-10-14T08:45:51Z
594.73
2020-10-14T08:46:08Z
596.73
2020-10-14T08:46:24Z
599.1
2020-10-14T08:46:42Z
599.4
2020-10-14T08:46:44Z
601.18
2020-10-14T08:46:58Z
601.75
2020-10-14T08:47:14Z
603.1
2020-10-14T08:47:28Z
604.46
2020-10-14T08:47:42Z
605.18
2020-10-14T08:47:58Z
603.76
2020-10-14T08:48:13Z
603.75
2020-10-14T08:48:14Z
603.44
2020-10-14T08:48:17Z
602.99
2020-10-14T08:48:35Z
603.78
2020-10-14T08:48:48Z
605.29
2020-10-14T08:49:04Z
607.13
2020-10-14T08:49:19Z
609.16
2020-10-14T08:49:37Z
611.32
2020-10-14T08:49:53Z
613.62
2020-10-14T08:50:11Z
616.17
2020-10-14T08:50:26Z
618.47
2020-10-14T08:50:41Z
620.88
2020-10-14T08:50:57Z
623.45
2020-10-14T08:51:13Z
625.82
2020-10-14T08:51:28Z
628.63
2020-10-14T08:51:49Z
631.11
2020-10-14T08:52:06Z
633.73
2020-10-14T08:52:24Z
635.87
2020-10-14T08:52:40Z
638.17
2020-10-14T08:52:56Z
640.57
2020-10-14T08:53:15Z
643.11
2020-10-14T08:53:36Z
645.95
2020-10-14T08:53:57Z
648.57
2020-10-14T08:54:16Z
650.23
2020-10-14T08:54:31Z
652.19
2020-10-14T08:54:48Z
655.02
2020-10-14T08:55:08Z
656.93
2020-10-14T08:55:22Z
658.88
2020-10-14T08:55:37Z
661
2020-10-14T08:55:52Z
663.61
2020-10-14T08:56:12Z
665.39
2020-10-14T08:56:33Z
666.8
2020-10-14T08:56:54Z
666.18
2020-10-14T08:57:01Z
665.71
2020-10-14T08:57:28Z
666.45
2020-10-14T08:57:52Z
667.4
2020-10-14T08:58:13Z
667.19
2020-10-14T08:58:29Z
667.78
2020-10-14T08:58:43Z
671.06
2020-10-14T08:58:56Z
674.28
2020-10-14T08:59:12Z
677.45
2020-10-14T08:59:25Z
680.54
2020-10-14T08:59:36Z
683.62
2020-10-14T08:59:50Z
686.34
2020-10-14T09:00:05Z
688.8
2020-10-14T09:00:19Z
691.41
2020-10-14T09:00:33Z
693.94
2020-10-14T09:00:50Z
695.53
2020-10-14T09:01:06Z
697.6
2020-10-14T09:01:26Z
699.41
2020-10-14T09:01:45Z
702.45
2020-10-14T09:02:09Z
705.53
2020-10-14T09:02:29Z
708.74
2020-10-14T09:02:47Z
711.4
2020-10-14T09:03:03Z
713.79
2020-10-14T09:03:19Z
715.95
2020-10-14T09:03:33Z
718.45
2020-10-14T09:03:49Z
718.8
2020-10-14T09:04:07Z
718.73
2020-10-14T09:04:41Z
718.63
2020-10-14T09:05:27Z
718.54
2020-10-14T09:05:51Z
718.54
2020-10-14T09:06:29Z
718.44
2020-10-14T09:06:59Z
718.47
2020-10-14T09:07:35Z
718.46
2020-10-14T09:08:10Z
719.98
2020-10-14T09:08:28Z
723.05
2020-10-14T09:08:41Z
725.54
2020-10-14T09:09:01Z
726.29
2020-10-14T09:09:15Z
726.38
2020-10-14T09:09:33Z
729.55
2020-10-14T09:09:52Z
732.37
2020-10-14T09:10:11Z
735.31
2020-10-14T09:10:35Z
738.28
2020-10-14T09:10:56Z
739.67
2020-10-14T09:11:06Z
741.66
2020-10-14T09:11:27Z
743.62
2020-10-14T09:11:47Z
745.57
2020-10-14T09:12:08Z
748.39
2020-10-14T09:12:27Z
750.59
2020-10-14T09:12:47Z
752.74
2020-10-14T09:13:07Z
755.79
2020-10-14T09:13:27Z
756.88
2020-10-14T09:13:37Z
759.56
2020-10-14T09:13:57Z
760.54
2020-10-14T09:14:15Z
761.97
2020-10-14T09:14:33Z
761.89
2020-10-14T09:14:54Z
761.99
2020-10-14T09:15:19Z
765.11
2020-10-14T09:15:41Z
768.21
2020-10-14T09:15:58Z
770.13
2020-10-14T09:16:16Z
769.69
2020-10-14T09:16:44Z
770.11
2020-10-14T09:17:06Z
773.01
2020-10-14T09:17:20Z
773.95
2020-10-14T09:17:22Z
776.23
2020-10-14T09:17:27Z
779.61
2020-10-14T09:17:34Z
782.47
2020-10-14T09:17:47Z
783
2020-10-14T09:17:51Z
782.88
2020-10-14T09:17:56Z
782.75
2020-10-14T09:17:59Z
782.53
2020-10-14T09:18:31Z
784.56
2020-10-14T09:18:53Z
786.92
2020-10-14T09:19:13Z
788.94
2020-10-14T09:19:32Z
790.71
2020-10-14T09:19:48Z
793.13
2020-10-14T09:20:05Z
794.32
2020-10-14T09:20:22Z
795.3
2020-10-14T09:20:45Z
796.46
2020-10-14T09:21:12Z
798.41
2020-10-14T09:21:29Z
800.29
2020-10-14T09:21:48Z
803.16
2020-10-14T09:22:07Z
805.5
2020-10-14T09:22:26Z
807.69
2020-10-14T09:22:46Z
810.06
2020-10-14T09:23:07Z
812.84
2020-10-14T09:23:25Z
815.59
2020-10-14T09:23:46Z
818.71
2020-10-14T09:24:10Z
819.82
2020-10-14T09:24:21Z
822.88
2020-10-14T09:24:44Z
825.58
2020-10-14T09:25:05Z
828.37
2020-10-14T09:25:30Z
830.63
2020-10-14T09:25:50Z
830.62
2020-10-14T09:25:51Z
832.36
2020-10-14T09:26:18Z
834.45
2020-10-14T09:26:50Z
837.46
2020-10-14T09:27:10Z
840.54
2020-10-14T09:27:28Z
843.59
2020-10-14T09:27:42Z
846.52
2020-10-14T09:28:00Z
848.13
2020-10-14T09:28:22Z
851.32
2020-10-14T09:28:39Z
853.33
2020-10-14T09:28:52Z
853.52
2020-10-14T09:28:55Z
856.46
2020-10-14T09:29:18Z
859.23
2020-10-14T09:29:36Z
859.65
2020-10-14T09:29:50Z
861.78
2020-10-14T09:29:55Z
864.62
2020-10-14T09:30:14Z
867.89
2020-10-14T09:30:27Z
867.87
2020-10-14T09:30:28Z
870.14
2020-10-14T09:30:47Z
872.42
2020-10-14T09:31:05Z
874.86
2020-10-14T09:31:22Z
877
2020-10-14T09:31:36Z
879.29
2020-10-14T09:31:53Z
882.43
2020-10-14T09:32:12Z
885.33
2020-10-14T09:32:31Z
888.41
2020-10-14T09:32:50Z
891.47
2020-10-14T09:33:07Z
893.96
2020-10-14T09:33:23Z
896.46
2020-10-14T09:33:40Z
896.95
2020-10-14T09:33:55Z
898.95
2020-10-14T09:34:00Z
901
2020-10-14T09:34:17Z
902.81
2020-10-14T09:34:34Z
903.38
2020-10-14T09:34:49Z
903.94
2020-10-14T09:35:09Z
905.87
2020-10-14T09:35:33Z
905.88
2020-10-14T09:36:00Z
905.69
2020-10-14T09:36:31Z
906.1
2020-10-14T09:36:57Z
905.95
2020-10-14T09:37:16Z
905.85
2020-10-14T09:37:50Z
906.01
2020-10-14T09:38:16Z
906.06
2020-10-14T09:38:47Z
907.43
2020-10-14T09:39:06Z
907.45
2020-10-14T09:39:39Z
907.91
2020-10-14T09:40:15Z
909.87
2020-10-14T09:40:37Z
913.06
2020-10-14T09:40:52Z
915.25
2020-10-14T09:41:09Z
917.51
2020-10-14T09:41:29Z
918.86
2020-10-14T09:41:48Z
921.89
2020-10-14T09:42:06Z
923.61
2020-10-14T09:42:25Z
926.07
2020-10-14T09:42:44Z
927.96
2020-10-14T09:43:05Z
930.68
2020-10-14T09:43:22Z
933.49
2020-10-14T09:43:43Z
935.33
2020-10-14T09:43:58Z
936.71
2020-10-14T09:44:15Z
938.75
2020-10-14T09:44:35Z
940.02
2020-10-14T09:44:52Z
941.22
2020-10-14T09:45:08Z
943.8
2020-10-14T09:45:24Z
945.34
2020-10-14T09:45:43Z
947.2
2020-10-14T09:45:54Z
949.78
2020-10-14T09:46:12Z
949.81
2020-10-14T09:46:28Z
951.39
2020-10-14T09:46:43Z
954.19
2020-10-14T09:47:06Z
957.32
2020-10-14T09:47:25Z
960.39
2020-10-14T09:47:46Z
961.91
2020-10-14T09:48:05Z
965.13
2020-10-14T09:48:29Z
965.96
2020-10-14T09:48:43Z
966.31
2020-10-14T09:49:00Z
968.34
2020-10-14T09:49:15Z
968.95
2020-10-14T09:49:29Z
969.96
2020-10-14T09:49:43Z
973.05
2020-10-14T09:50:01Z
974.46
2020-10-14T09:50:18Z
974.62
2020-10-14T09:50:37Z
974.91
2020-10-14T09:51:06Z
974.88
2020-10-14T09:51:29Z
974.98
2020-10-14T09:51:46Z
976.9
2020-10-14T09:52:02Z
977.63
2020-10-14T09:52:19Z
979.51
2020-10-14T09:52:37Z
980.18
2020-10-14T09:52:54Z
981.72
2020-10-14T09:53:11Z
984.04
2020-10-14T09:53:31Z
985.42
2020-10-14T09:53:45Z
985.44
2020-10-14T09:53:47Z
987.87
2020-10-14T09:54:04Z
990.93
2020-10-14T09:54:20Z
994.25
2020-10-14T09:54:39Z
996.23
2020-10-14T09:54:59Z
998.03
2020-10-14T09:55:19Z
999.62
2020-10-14T09:55:37Z
999.85
2020-10-14T09:55:56Z
998.64
2020-10-14T09:56:24Z
999.89
2020-10-14T09:56:38Z
1001.93
2020-10-14T09:56:55Z
1000.71
2020-10-14T09:57:14Z
1001.3
2020-10-14T09:57:32Z
1003.17
2020-10-14T09:57:48Z
1003.97
2020-10-14T09:58:14Z
1006.25
2020-10-14T09:58:35Z
1006.37
2020-10-14T09:59:01Z
1006.53
2020-10-14T09:59:27Z
1007.52
2020-10-14T09:59:38Z
1007.95
2020-10-14T09:59:58Z
1007.86
2020-10-14T10:00:01Z
1007.96
2020-10-14T10:00:09Z
1011.16
2020-10-14T10:00:24Z
1013.31
2020-10-14T10:00:39Z
1014.16
2020-10-14T10:00:52Z
1015.93
2020-10-14T10:01:06Z
1016.87
2020-10-14T10:01:20Z
1016.83
2020-10-14T10:01:40Z
1016.3
2020-10-14T10:02:03Z
1016.71
2020-10-14T10:02:15Z
1016.89
2020-10-14T10:02:45Z
1016.94
2020-10-14T10:03:11Z
1017.1
2020-10-14T10:03:40Z
1016.09
2020-10-14T10:04:02Z
1015.73
2020-10-14T10:04:18Z
1015.58
2020-10-14T10:04:34Z
1015.92
2020-10-14T10:05:00Z
1015.02
2020-10-14T10:05:18Z
1014.92
2020-10-14T10:05:49Z
1014.72
2020-10-14T10:06:34Z
1015.14
2020-10-14T10:07:21Z
1014.69
2020-10-14T10:07:37Z
1014.66
2020-10-14T10:08:01Z
1014.96
2020-10-14T10:08:23Z
1015.08
2020-10-14T10:09:09Z
1015.17
2020-10-14T10:09:43Z
1015.13
2020-10-14T10:10:22Z
1015.24
2020-10-14T10:11:14Z
1015.5
2020-10-14T10:12:08Z
1015.38
2020-10-14T10:13:20Z
1015.52
2020-10-14T10:14:16Z
1015.59
2020-10-14T10:15:11Z
1015.81
2020-10-14T10:16:13Z
1015.33
2020-10-14T10:17:07Z
1015.21
2020-10-14T10:18:06Z
1015.02
2020-10-14T10:19:16Z
1015.06
2020-10-14T10:20:16Z
1014.86
2020-10-14T10:21:13Z
1015.13
2020-10-14T10:22:10Z
1015.25
2020-10-14T10:23:09Z
1014.94
2020-10-14T10:24:04Z
1015.03
2020-10-14T10:25:10Z
1014.77
2020-10-14T10:26:16Z
1015.11
2020-10-14T10:27:25Z
1014.78
2020-10-14T10:28:26Z
1014.74
2020-10-14T10:29:24Z
1014.68
2020-10-14T10:30:16Z
1014.28
2020-10-14T10:31:07Z
1014.33
2020-10-14T10:32:00Z
1014.31
2020-10-14T10:32:56Z
1014.18
2020-10-14T10:34:04Z
1014.26
2020-10-14T10:34:57Z
1013.99
2020-10-14T10:35:57Z
1014.09
2020-10-14T10:36:46Z
1013.83
2020-10-14T10:37:46Z
1013.72
2020-10-14T10:39:03Z
1013.63
2020-10-14T10:40:25Z
1013.51
2020-10-14T10:41:38Z
1013.4
2020-10-14T10:42:48Z
1013.32
2020-10-14T10:43:52Z
1013.28
2020-10-14T10:44:48Z
1013.28
2020-10-14T10:45:15Z
1013.47
2020-10-14T10:45:52Z
1013.22
2020-10-14T10:47:04Z
1013.21
2020-10-14T10:47:33Z
1013.13
2020-10-14T10:48:14Z
1013.24
2020-10-14T10:48:36Z
1013.02
2020-10-14T10:50:09Z
1012.7
2020-10-14T10:51:36Z
1012.93
2020-10-14T10:52:33Z
1012.77
2020-10-14T10:53:20Z
1013.8
2020-10-14T10:53:51Z
1013.88
2020-10-14T10:54:10Z
1014.05
2020-10-14T10:54:34Z
1014.03
2020-10-14T10:54:51Z
1013.81
2020-10-14T10:55:11Z
1014.07
2020-10-14T10:55:36Z
1014.25
2020-10-14T10:55:51Z
1014.75
2020-10-14T10:56:06Z
1014
2020-10-14T10:56:21Z
1015.01
2020-10-14T10:56:32Z
1014.32
2020-10-14T10:56:47Z
1015.27
2020-10-14T10:57:02Z
1015.6
2020-10-14T10:57:16Z
1014.95
2020-10-14T10:57:34Z
1014.29
2020-10-14T10:57:46Z
1012.75
2020-10-14T10:58:02Z
1011.91
2020-10-14T10:58:18Z
1011.68
2020-10-14T10:58:32Z
1011.19
2020-10-14T10:58:48Z
1009.7
2020-10-14T10:59:06Z
1008.9
2020-10-14T10:59:25Z
1007.27
2020-10-14T10:59:40Z
1005.17
2020-10-14T11:00:01Z
1002.53
2020-10-14T11:00:17Z
1000.01
2020-10-14T11:00:35Z
1000.07
2020-10-14T11:00:53Z
999.82
2020-10-14T11:01:09Z
1000.21
2020-10-14T11:01:30Z
1000.72
2020-10-14T11:02:10Z
1000.2
2020-10-14T11:02:28Z
1001.14
2020-10-14T11:02:48Z
999.35
2020-10-14T11:03:07Z
998.84
2020-10-14T11:03:27Z
997.64
2020-10-14T11:03:42Z
996.59
2020-10-14T11:03:59Z
995.22
2020-10-14T11:04:18Z
994.4
2020-10-14T11:04:38Z
993.03
2020-10-14T11:04:52Z
990.15
2020-10-14T11:05:06Z
987.08
2020-10-14T11:05:21Z
985.7
2020-10-14T11:05:37Z
985.22
2020-10-14T11:05:53Z
984.73
2020-10-14T11:06:10Z
983.96
2020-10-14T11:06:25Z
982.3
2020-10-14T11:06:39Z
981.31
2020-10-14T11:06:53Z
979.49
2020-10-14T11:07:09Z
979.31
2020-10-14T11:07:22Z
977.63
2020-10-14T11:07:37Z
977.05
2020-10-14T11:07:51Z
976.12
2020-10-14T11:08:03Z
975.68
2020-10-14T11:08:19Z
975.56
2020-10-14T11:08:37Z
975.56
2020-10-14T11:09:12Z
975.33
2020-10-14T11:09:32Z
975.17
2020-10-14T11:10:00Z
975.32
2020-10-14T11:10:15Z
975.52
2020-10-14T11:10:34Z
975.33
2020-10-14T11:11:01Z
972.92
2020-10-14T11:11:22Z
970.38
2020-10-14T11:11:37Z
968.23
2020-10-14T11:11:56Z
967.18
2020-10-14T11:12:06Z
965.41
2020-10-14T11:12:22Z
964.63
2020-10-14T11:12:38Z
961.47
2020-10-14T11:12:54Z
959.23
2020-10-14T11:13:13Z
956.39
2020-10-14T11:13:31Z
953.27
2020-10-14T11:13:47Z
950.13
2020-10-14T11:14:04Z
948.1
2020-10-14T11:14:21Z
945.37
2020-10-14T11:14:40Z
944.05
2020-10-14T11:14:57Z
941.66
2020-10-14T11:15:25Z
939.69
2020-10-14T11:15:41Z
938.36
2020-10-14T11:15:58Z
935.25
2020-10-14T11:16:16Z
932.15
2020-10-14T11:16:34Z
929.94
2020-10-14T11:16:52Z
926.74
2020-10-14T11:17:07Z
923.86
2020-10-14T11:17:25Z
921.85
2020-10-14T11:17:40Z
919.3
2020-10-14T11:17:59Z
916.15
2020-10-14T11:18:14Z
913.05
2020-10-14T11:18:32Z
911.25
2020-10-14T11:18:49Z
910.21
2020-10-14T11:19:11Z
909.4
2020-10-14T11:19:35Z
907.03
2020-10-14T11:19:52Z
906.42
2020-10-14T11:20:10Z
906.04
2020-10-14T11:20:25Z
905.14
2020-10-14T11:20:40Z
904.03
2020-10-14T11:20:57Z
903.42
2020-10-14T11:21:12Z
902.8
2020-10-14T11:21:32Z
902.96
2020-10-14T11:21:48Z
902.74
2020-10-14T11:22:01Z
902.61
2020-10-14T11:22:26Z
903.09
2020-10-14T11:22:30Z
903.91
2020-10-14T11:22:48Z
903.58
2020-10-14T11:22:59Z
903.33
2020-10-14T11:23:17Z
902.99
2020-10-14T11:23:22Z
903.23
2020-10-14T11:23:39Z
903.5
2020-10-14T11:23:51Z
904.12
2020-10-14T11:24:06Z
904.54
2020-10-14T11:24:15Z
905.36
2020-10-14T11:24:31Z
906.19
2020-10-14T11:24:45Z
906.84
2020-10-14T11:25:00Z
908.63
2020-10-14T11:25:18Z
910.15
2020-10-14T11:25:31Z
909.98
2020-10-14T11:25:46Z
910.17
2020-10-14T11:26:01Z
911.1
2020-10-14T11:26:17Z
910.92
2020-10-14T11:26:26Z
911.31
2020-10-14T11:26:42Z
911.99
2020-10-14T11:26:58Z
912.17
2020-10-14T11:26:59Z
911.66
2020-10-14T11:27:19Z
910.34
2020-10-14T11:27:36Z
910.66
2020-10-14T11:27:52Z
910.22
2020-10-14T11:28:11Z
909.93
2020-10-14T11:28:32Z
909.85
2020-10-14T11:28:59Z
909.72
2020-10-14T11:29:36Z
909.77
2020-10-14T11:29:57Z
909.38
2020-10-14T11:30:13Z
910.86
2020-10-14T11:30:29Z
910.69
2020-10-14T11:30:44Z
910.63
2020-10-14T11:30:58Z
911.46
2020-10-14T11:31:16Z
910.99
2020-10-14T11:31:20Z
910.67
2020-10-14T11:31:39Z
910.74
2020-10-14T11:31:41Z
911.57
2020-10-14T11:31:59Z
910.99
2020-10-14T11:32:16Z
908.73
2020-10-14T11:32:42Z
905.64
2020-10-14T11:33:02Z
904.86
2020-10-14T11:33:15Z
904.03
2020-10-14T11:33:19Z
900.65
2020-10-14T11:33:32Z
900.2
2020-10-14T11:33:34Z
897.35
2020-10-14T11:33:51Z
896.87
2020-10-14T11:34:09Z
895.78
2020-10-14T11:34:19Z
895.37
2020-10-14T11:34:24Z
895.11
2020-10-14T11:34:32Z
892.59
2020-10-14T11:34:48Z
890.24
2020-10-14T11:35:06Z
887.08
2020-10-14T11:35:19Z
884.28
2020-10-14T11:35:37Z
882.43
2020-10-14T11:35:44Z
880.35
2020-10-14T11:35:47Z
879.8
2020-10-14T11:35:48Z
879.1
2020-10-14T11:35:50Z
877.48
2020-10-14T11:36:05Z
875.88
2020-10-14T11:36:24Z
877.41
2020-10-14T11:36:42Z
878.29
2020-10-14T11:36:57Z
878.46
2020-10-14T11:37:00Z
878.91
2020-10-14T11:37:12Z
879.65
2020-10-14T11:37:29Z
880.35
2020-10-14T11:37:47Z
880.37
2020-10-14T11:38:00Z
881.46
2020-10-14T11:38:15Z
881.51
2020-10-14T11:38:35Z
881.89
2020-10-14T11:38:57Z
881.91
2020-10-14T11:39:17Z
881.57
2020-10-14T11:39:49Z
881.85
2020-10-14T11:40:08Z
881.78
2020-10-14T11:40:53Z
881.82
2020-10-14T11:41:41Z
881.5
2020-10-14T11:42:06Z
880.97
2020-10-14T11:42:16Z
880.93
2020-10-14T11:42:56Z
881.09
2020-10-14T11:43:09Z
880.87
2020-10-14T11:43:35Z
881.3
2020-10-14T11:44:04Z
881.27
2020-10-14T11:44:36Z
880.58
2020-10-14T11:44:54Z
877.35
2020-10-14T11:45:10Z
874.26
2020-10-14T11:45:22Z
871.2
2020-10-14T11:45:32Z
867.97
2020-10-14T11:45:47Z
864.81
2020-10-14T11:46:01Z
863.66
2020-10-14T11:46:22Z
861.57
2020-10-14T11:46:45Z
858.38
2020-10-14T11:47:03Z
855.19
2020-10-14T11:47:15Z
852
2020-10-14T11:47:28Z
849.31
2020-10-14T11:47:45Z
847.59
2020-10-14T11:48:04Z
844.43
2020-10-14T11:48:18Z
841.57
2020-10-14T11:48:38Z
838.49
2020-10-14T11:48:50Z
835.41
2020-10-14T11:49:02Z
832.36
2020-10-14T11:49:15Z
829.3
2020-10-14T11:49:26Z
826.03
2020-10-14T11:49:41Z
822.95
2020-10-14T11:49:54Z
822.1
2020-10-14T11:50:04Z
820.65
2020-10-14T11:50:18Z
820.67
2020-10-14T11:50:22Z
820.58
2020-10-14T11:50:23Z
820.65
2020-10-14T11:50:25Z
820.51
2020-10-14T11:50:26Z
821.29
2020-10-14T11:50:40Z
821.35
2020-10-14T11:50:41Z
821.51
2020-10-14T11:50:42Z
823.33
2020-10-14T11:50:57Z
823.27
2020-10-14T11:51:00Z
822.85
2020-10-14T11:51:14Z
822.5
2020-10-14T11:51:24Z
821.07
2020-10-14T11:51:38Z
820.02
2020-10-14T11:51:54Z
817.21
2020-10-14T11:52:13Z
816.29
2020-10-14T11:52:17Z
813.11
2020-10-14T11:52:31Z
810.1
2020-10-14T11:52:49Z
809.82
2020-10-14T11:52:50Z
807.73
2020-10-14T11:53:01Z
804.96
2020-10-14T11:53:17Z
801.85
2020-10-14T11:53:34Z
799.64
2020-10-14T11:53:50Z
796.92
2020-10-14T11:54:15Z
793.73
2020-10-14T11:54:32Z
790.73
2020-10-14T11:54:47Z
787.46
2020-10-14T11:55:05Z
784.7
2020-10-14T11:55:24Z
782.22
2020-10-14T11:55:41Z
779.18
2020-10-14T11:55:57Z
776.48
2020-10-14T11:56:13Z
774.37
2020-10-14T11:56:30Z
772.33
2020-10-14T11:56:47Z
771.51
2020-10-14T11:56:53Z
770.69
2020-10-14T11:57:11Z
771.27
2020-10-14T11:57:31Z
772.72
2020-10-14T11:57:48Z
774.01
2020-10-14T11:58:06Z
773.97
2020-10-14T11:58:24Z
774.01
2020-10-14T11:58:54Z
773.89
2020-10-14T11:58:58Z
774.09
2020-10-14T11:58:59Z
774.11
2020-10-14T11:59:00Z
774.21
2020-10-14T11:59:01Z
775.91
2020-10-14T11:59:12Z
777.12
2020-10-14T11:59:24Z
776.99
2020-10-14T11:59:25Z
777.1
2020-10-14T11:59:26Z
777.13
2020-10-14T11:59:27Z
777.12
2020-10-14T11:59:28Z
777.14
2020-10-14T11:59:29Z
777.29
2020-10-14T11:59:30Z
777.67
2020-10-14T11:59:46Z
777.86
2020-10-14T11:59:50Z
777.94
2020-10-14T11:59:51Z
778.09
2020-10-14T11:59:52Z
778.13
2020-10-14T11:59:53Z
776.49
2020-10-14T12:00:07Z
774.2
2020-10-14T12:00:23Z
773.28
2020-10-14T12:00:40Z
772.92
2020-10-14T12:00:43Z
770.2
2020-10-14T12:01:00Z
769.31
2020-10-14T12:01:17Z
767.54
2020-10-14T12:01:36Z
766.87
2020-10-14T12:01:38Z
766.69
2020-10-14T12:01:39Z
766.46
2020-10-14T12:01:40Z
763.41
2020-10-14T12:01:54Z
760.84
2020-10-14T12:02:14Z
761.06
2020-10-14T12:02:35Z
761.36
2020-10-14T12:02:56Z
761.51
2020-10-14T12:03:30Z
761.64
2020-10-14T12:04:05Z
762.16
2020-10-14T12:04:41Z
762.05
2020-10-14T12:05:05Z
762.16
2020-10-14T12:05:41Z
762.52
2020-10-14T12:06:04Z
761.95
2020-10-14T12:06:10Z
761.8
2020-10-14T12:06:21Z
762.22
2020-10-14T12:06:24Z
764.32
2020-10-14T12:06:40Z
766.92
2020-10-14T12:07:02Z
767.82
2020-10-14T12:07:11Z
769.07
2020-10-14T12:07:25Z
769.66
2020-10-14T12:07:29Z
771.66
2020-10-14T12:07:47Z
773.74
2020-10-14T12:08:05Z
774.7
2020-10-14T12:08:15Z
776.65
2020-10-14T12:08:33Z
778.65
2020-10-14T12:08:52Z
779.29
2020-10-14T12:09:00Z
781.71
2020-10-14T12:09:17Z
783.59
2020-10-14T12:09:30Z
784.16
2020-10-14T12:09:47Z
785.56
2020-10-14T12:10:03Z
785.81
2020-10-14T12:10:09Z
787.52
2020-10-14T12:10:23Z
789.7
2020-10-14T12:10:40Z
791.07
2020-10-14T12:10:59Z
793.31
2020-10-14T12:11:17Z
794.83
2020-10-14T12:11:32Z
795.82
2020-10-14T12:11:42Z
797.32
2020-10-14T12:11:57Z
799.44
2020-10-14T12:12:17Z
801.32
2020-10-14T12:12:36Z
803.74
2020-10-14T12:12:55Z
804.05
2020-10-14T12:13:03Z
805.07
2020-10-14T12:13:15Z
806.08
2020-10-14T12:13:32Z
806.34
2020-10-14T12:13:35Z
808.24
2020-10-14T12:13:51Z
809.92
2020-10-14T12:14:06Z
810.34
2020-10-14T12:14:21Z
810.9
2020-10-14T12:14:29Z
810.98
2020-10-14T12:14:30Z
812.1
2020-10-14T12:14:47Z
813.02
2020-10-14T12:15:03Z
815.44
2020-10-14T12:15:23Z
818.47
2020-10-14T12:15:47Z
820.48
2020-10-14T12:16:09Z
822.62
2020-10-14T12:16:34Z
825.09
2020-10-14T12:16:57Z
827.66
2020-10-14T12:17:20Z
829.04
2020-10-14T12:17:39Z
831.41
2020-10-14T12:18:01Z
831.55
2020-10-14T12:18:03Z
832.78
2020-10-14T12:18:19Z
834
2020-10-14T12:18:34Z
835.21
2020-10-14T12:18:52Z
836.63
2020-10-14T12:19:11Z
838.94
2020-10-14T12:19:35Z
841.95
2020-10-14T12:20:00Z
844.06
2020-10-14T12:20:23Z
844.83
2020-10-14T12:20:44Z
844.68
2020-10-14T12:21:13Z
844.89
2020-10-14T12:21:43Z
845.03
2020-10-14T12:22:12Z
845.2
2020-10-14T12:22:47Z
845.67
2020-10-14T12:23:18Z
845.64
2020-10-14T12:23:43Z
845.77
2020-10-14T12:24:11Z
846.57
2020-10-14T12:24:34Z
846.68
2020-10-14T12:24:51Z
846.74
2020-10-14T12:25:08Z
846.63
2020-10-14T12:25:24Z
844.45
2020-10-14T12:25:42Z
842.49
2020-10-14T12:25:55Z
842.2
2020-10-14T12:25:56Z
842.99
2020-10-14T12:26:10Z
843.03
2020-10-14T12:26:44Z
843
2020-10-14T12:27:07Z
841.09
2020-10-14T12:27:27Z
840.82
2020-10-14T12:27:29Z
838.1
2020-10-14T12:27:45Z
836.29
2020-10-14T12:28:01Z
835.21
2020-10-14T12:28:15Z
835.07
2020-10-14T12:28:19Z
834.94
2020-10-14T12:28:20Z
834.02
2020-10-14T12:28:30Z
833.86
2020-10-14T12:28:31Z
830.99
2020-10-14T12:28:50Z
828.02
2020-10-14T12:29:06Z
826.24
2020-10-14T12:29:23Z
825.84
2020-10-14T12:29:25Z
825.55
2020-10-14T12:29:26Z
825.03
2020-10-14T12:29:27Z
824.63
2020-10-14T12:29:28Z
824.26
2020-10-14T12:29:29Z
823.96
2020-10-14T12:29:30Z
823.81
2020-10-14T12:29:31Z
823.52
2020-10-14T12:29:32Z
820.19
2020-10-14T12:29:45Z
817.64
2020-10-14T12:30:00Z
816.35
2020-10-14T12:30:14Z
814.06
2020-10-14T12:30:34Z
811.38
2020-10-14T12:30:53Z
808.81
2020-10-14T12:31:10Z
808.52
2020-10-14T12:31:13Z
808.22
2020-10-14T12:31:14Z
808.02
2020-10-14T12:31:15Z
807.81
2020-10-14T12:31:16Z
807.61
2020-10-14T12:31:17Z
807.71
2020-10-14T12:31:18Z
807.57
2020-10-14T12:31:19Z
807.34
2020-10-14T12:31:20Z
806.65
2020-10-14T12:31:23Z
805.19
2020-10-14T12:31:35Z
804.91
2020-10-14T12:31:37Z
803.98
2020-10-14T12:31:45Z
802.59
2020-10-14T12:31:58Z
800.79
2020-10-14T12:32:12Z
798.4
2020-10-14T12:32:29Z
796.5
2020-10-14T12:32:44Z
794.04
2020-10-14T12:32:59Z
791.75
2020-10-14T12:33:17Z
790.83
2020-10-14T12:33:33Z
790.38
2020-10-14T12:33:46Z
791.08
2020-10-14T12:33:56Z
791.11
2020-10-14T12:33:58Z
789.7
2020-10-14T12:34:15Z
788.7
2020-10-14T12:34:33Z
788.33
2020-10-14T12:34:35Z
785.96
2020-10-14T12:34:53Z
784.22
2020-10-14T12:35:11Z
783.4
2020-10-14T12:35:24Z
783.28
2020-10-14T12:35:25Z
780.09
2020-10-14T12:35:44Z
777.11
2020-10-14T12:35:59Z
775.96
2020-10-14T12:36:16Z
775.57
2020-10-14T12:36:29Z
775.45
2020-10-14T12:36:30Z
775.41
2020-10-14T12:36:31Z
774.42
2020-10-14T12:36:49Z
772.88
2020-10-14T12:37:04Z
771.84
2020-10-14T12:37:22Z
771.64
2020-10-14T12:38:04Z
769.77
2020-10-14T12:38:22Z
768.84
2020-10-14T12:38:28Z
765.71
2020-10-14T12:38:47Z
762.65
2020-10-14T12:39:03Z
759.55
2020-10-14T12:39:21Z
759.1
2020-10-14T12:39:26Z
758.96
2020-10-14T12:39:27Z
758.92
2020-10-14T12:39:28Z
758.92
2020-10-14T12:39:29Z
758.84
2020-10-14T12:39:30Z
758.62
2020-10-14T12:39:31Z
757.23
2020-10-14T12:39:53Z
754.51
2020-10-14T12:40:13Z
751.93
2020-10-14T12:40:31Z
749.9
2020-10-14T12:40:48Z
748.74
2020-10-14T12:40:59Z
746.98
2020-10-14T12:41:15Z
744.75
2020-10-14T12:41:34Z
741.86
2020-10-14T12:41:53Z
739.72
2020-10-14T12:42:11Z
739.66
2020-10-14T12:42:13Z
739.51
2020-10-14T12:42:15Z
738.9
2020-10-14T12:42:30Z
737.92
2020-10-14T12:42:48Z
737.79
2020-10-14T12:42:59Z
737.82
2020-10-14T12:43:00Z
737.6
2020-10-14T12:43:02Z
737.5
2020-10-14T12:43:03Z
737.35
2020-10-14T12:43:04Z
737.39
2020-10-14T12:43:05Z
736.4
2020-10-14T12:43:19Z
735.91
2020-10-14T12:43:32Z
736.48
2020-10-14T12:43:47Z
734.51
2020-10-14T12:43:57Z
731.37
2020-10-14T12:44:15Z
728.13
2020-10-14T12:44:33Z
725.47
2020-10-14T12:44:50Z
722.39
2020-10-14T12:45:07Z
720.71
2020-10-14T12:45:27Z
720.05
2020-10-14T12:45:48Z
720
2020-10-14T12:46:28Z
718.8
2020-10-14T12:46:53Z
717.15
2020-10-14T12:47:01Z
714.82
2020-10-14T12:47:16Z
713.39
2020-10-14T12:47:26Z
713.05
2020-10-14T12:47:30Z
712.3
2020-10-14T12:47:37Z
709.59
2020-10-14T12:47:53Z
709.38
2020-10-14T12:47:54Z
707.53
2020-10-14T12:48:08Z
706.18
2020-10-14T12:48:15Z
705.6
2020-10-14T12:48:20Z
705.31
2020-10-14T12:48:24Z
704.15
2020-10-14T12:48:39Z
700.96
2020-10-14T12:48:54Z
698.68
2020-10-14T12:49:09Z
697.86
2020-10-14T12:49:17Z
697.51
2020-10-14T12:49:20Z
697.39
2020-10-14T12:49:21Z
696.36
2020-10-14T12:49:37Z
695.75
2020-10-14T12:49:43Z
695.47
2020-10-14T12:49:45Z
695.39
2020-10-14T12:49:46Z
692.68
2020-10-14T12:50:06Z
690.3
2020-10-14T12:50:23Z
688.56
2020-10-14T12:50:36Z
688.4
2020-10-14T12:50:37Z
686.32
2020-10-14T12:50:54Z
686.06
2020-10-14T12:50:55Z
686.02
2020-10-14T12:50:56Z
685.1
2020-10-14T12:51:08Z
684.66
2020-10-14T12:51:11Z
683.97
2020-10-14T12:51:15Z
683.31
2020-10-14T12:51:22Z
680.68
2020-10-14T12:51:37Z
677.59
2020-10-14T12:51:56Z
674.48
2020-10-14T12:52:12Z
673.56
2020-10-14T12:52:17Z
673.14
2020-10-14T12:52:18Z
672.72
2020-10-14T12:52:19Z
672.39
2020-10-14T12:52:20Z
672.02
2020-10-14T12:52:21Z
672.11
2020-10-14T12:52:22Z
671.69
2020-10-14T12:52:33Z
671.61
2020-10-14T12:52:47Z
671.57
2020-10-14T12:53:03Z
672.66
2020-10-14T12:53:20Z
672.76
2020-10-14T12:53:37Z
672.6
2020-10-14T12:53:56Z
672.56
2020-10-14T12:54:23Z
672.95
2020-10-14T12:54:51Z
672.77
2020-10-14T12:55:18Z
672.8
2020-10-14T12:55:41Z
672.64
2020-10-14T12:56:02Z
672.37
2020-10-14T12:56:09Z
672.01
2020-10-14T12:56:20Z
671.54
2020-10-14T12:56:27Z
671.38
2020-10-14T12:56:31Z
671.05
2020-10-14T12:56:42Z
671.01
2020-10-14T12:56:43Z
670.65
2020-10-14T12:56:55Z
670.49
2020-10-14T12:57:13Z
671.82
2020-10-14T12:57:25Z
672.11
2020-10-14T12:57:43Z
673.29
2020-10-14T12:58:00Z
674.65
2020-10-14T12:58:15Z
677.74
2020-10-14T12:58:33Z
678.64
2020-10-14T12:58:49Z
678.52
2020-10-14T12:58:57Z
677.53
2020-10-14T12:59:11Z
676.56
2020-10-14T12:59:26Z
676.36
2020-10-14T12:59:27Z
675.5
2020-10-14T12:59:41Z
674.44
2020-10-14T12:59:58Z
674.27
2020-10-14T13:00:05Z
674.07
2020-10-14T13:00:08Z
673.82
2020-10-14T13:00:22Z
673.73
2020-10-14T13:00:49Z
673.69
2020-10-14T13:01:05Z
673.64
2020-10-14T13:01:15Z
672.57
2020-10-14T13:01:30Z
671.91
2020-10-14T13:01:41Z
670.97
2020-10-14T13:01:46Z
669.69
2020-10-14T13:01:59Z
667.36
2020-10-14T13:02:12Z
665.32
2020-10-14T13:02:25Z
663.25
2020-10-14T13:02:42Z
661.66
2020-10-14T13:02:52Z
658.72
2020-10-14T13:03:03Z
657.93
2020-10-14T13:03:07Z
656.01
2020-10-14T13:03:19Z
655.65
2020-10-14T13:03:21Z
652.95
2020-10-14T13:03:39Z
651.68
2020-10-14T13:03:48Z
651.38
2020-10-14T13:03:49Z
649.4
2020-10-14T13:04:06Z
646.79
2020-10-14T13:04:26Z
645.62
2020-10-14T13:04:41Z
643.92
2020-10-14T13:04:55Z
641.55
2020-10-14T13:05:12Z
640.6
2020-10-14T13:05:18Z
640.52
2020-10-14T13:05:19Z
640.4
2020-10-14T13:05:20Z
640.2
2020-10-14T13:05:21Z
640.01
2020-10-14T13:05:22Z
637.05
2020-10-14T13:05:44Z
633.95
2020-10-14T13:05:59Z
631.19
2020-10-14T13:06:14Z
630.48
2020-10-14T13:06:21Z
630.28
2020-10-14T13:06:22Z
630.18
2020-10-14T13:06:23Z
630.04
2020-10-14T13:06:24Z
629.96
2020-10-14T13:06:25Z
627.96
2020-10-14T13:06:34Z
624.86
2020-10-14T13:06:49Z
622.89
2020-10-14T13:07:04Z
620.7
2020-10-14T13:07:21Z
618.11
2020-10-14T13:07:39Z
617.55
2020-10-14T13:07:44Z
616.19
2020-10-14T13:08:06Z
616.26
2020-10-14T13:08:24Z
615.7
2020-10-14T13:08:43Z
614.41
2020-10-14T13:09:00Z
612.43
2020-10-14T13:09:19Z
610.92
2020-10-14T13:09:33Z
609.9
2020-10-14T13:09:45Z
608.96
2020-10-14T13:10:02Z
608.11
2020-10-14T13:10:26Z
607.78
2020-10-14T13:10:41Z
607.05
2020-10-14T13:10:56Z
606.8
2020-10-14T13:11:33Z
607.18
2020-10-14T13:12:01Z
607.16
2020-10-14T13:12:29Z
607.28
2020-10-14T13:12:58Z
607.43
2020-10-14T13:13:30Z
607.32
2020-10-14T13:14:01Z
607.35
2020-10-14T13:14:30Z
606.84
2020-10-14T13:14:50Z
606.45
2020-10-14T13:15:12Z
604.17
2020-10-14T13:15:35Z
601.15
2020-10-14T13:15:52Z
598.44
2020-10-14T13:16:09Z
597.63
2020-10-14T13:16:24Z
596.33
2020-10-14T13:16:39Z
595.17
2020-10-14T13:16:48Z
595.19
2020-10-14T13:16:49Z
594.35
2020-10-14T13:16:57Z
594.37
2020-10-14T13:16:58Z
594.41
2020-10-14T13:16:59Z
594.37
2020-10-14T13:17:00Z
594.35
2020-10-14T13:17:01Z
594.47
2020-10-14T13:17:02Z
594.57
2020-10-14T13:17:11Z
594.62
2020-10-14T13:17:12Z
594.45
2020-10-14T13:17:29Z
593.5
2020-10-14T13:17:46Z
593.44
2020-10-14T13:17:58Z
593.39
2020-10-14T13:17:59Z
593.3
2020-10-14T13:18:00Z
593.31
2020-10-14T13:18:01Z
593.42
2020-10-14T13:18:10Z
593.5
2020-10-14T13:18:11Z
593.44
2020-10-14T13:18:12Z
593.03
2020-10-14T13:18:28Z
592.89
2020-10-14T13:18:29Z
592.67
2020-10-14T13:18:30Z
592.65
2020-10-14T13:18:31Z
591.94
2020-10-14T13:18:49Z
591.61
2020-10-14T13:18:57Z
591.68
2020-10-14T13:18:58Z
591.88
2020-10-14T13:19:00Z
591.82
2020-10-14T13:19:01Z
591.85
2020-10-14T13:19:02Z
591.8
2020-10-14T13:19:03Z
591.87
2020-10-14T13:19:04Z
591.76
2020-10-14T13:19:05Z
591.77
2020-10-14T13:19:06Z
591.75
2020-10-14T13:19:07Z
591.63
2020-10-14T13:19:08Z
591.75
2020-10-14T13:19:09Z
591.57
2020-10-14T13:19:10Z
591.5
2020-10-14T13:19:11Z
591.57
2020-10-14T13:19:12Z
591.45
2020-10-14T13:19:13Z
591.3
2020-10-14T13:19:14Z
591.42
2020-10-14T13:19:15Z
591.41
2020-10-14T13:19:16Z
591
2020-10-14T13:19:31Z
591.12
2020-10-14T13:19:47Z
590.8
2020-10-14T13:19:49Z
590.63
2020-10-14T13:19:51Z
590.48
2020-10-14T13:20:07Z
590.12
2020-10-14T13:20:27Z
589.48
2020-10-14T13:20:45Z
589.13
2020-10-14T13:21:07Z
589.35
2020-10-14T13:21:24Z
589.23
2020-10-14T13:21:44Z
589.43
2020-10-14T13:22:13Z
589.24
2020-10-14T13:22:37Z
589.63
2020-10-14T13:23:12Z
589.68
2020-10-14T13:23:38Z
589.21
2020-10-14T13:23:52Z
589.27
2020-10-14T13:24:18Z
588.9
2020-10-14T13:24:34Z
588.73
2020-10-14T13:24:35Z
588.7
2020-10-14T13:24:36Z
586.74
2020-10-14T13:24:53Z
585.89
2020-10-14T13:25:02Z
585.91
2020-10-14T13:25:18Z
585.22
2020-10-14T13:25:31Z
585.21
2020-10-14T13:25:32Z
584.66
2020-10-14T13:25:50Z
584.41
2020-10-14T13:26:09Z
584.01
2020-10-14T13:26:27Z
582.92
2020-10-14T13:26:49Z
583.18
2020-10-14T13:27:02Z
583.77
2020-10-14T13:27:15Z
583.28
2020-10-14T13:27:34Z
583.7
2020-10-14T13:27:49Z
585.37
2020-10-14T13:28:03Z
584.91
2020-10-14T13:28:18Z
584.94
2020-10-14T13:28:24Z
585.05
2020-10-14T13:28:29Z
584.89
2020-10-14T13:28:37Z
584.82
2020-10-14T13:28:41Z
584.58
2020-10-14T13:28:57Z
584.31
2020-10-14T13:29:06Z
584.36
2020-10-14T13:29:09Z
583.21
2020-10-14T13:29:30Z
582.06
2020-10-14T13:29:45Z
581.56
2020-10-14T13:30:05Z
581.09
2020-10-14T13:30:24Z
580.95
2020-10-14T13:30:36Z
580.66
2020-10-14T13:30:40Z
579.89
2020-10-14T13:31:00Z
580
2020-10-14T13:31:19Z
577.58
2020-10-14T13:31:41Z
575.95
2020-10-14T13:32:00Z
574.55
2020-10-14T13:32:16Z
573.24
2020-10-14T13:32:33Z
572.72
2020-10-14T13:32:36Z
572.1
2020-10-14T13:32:40Z
570.58
2020-10-14T13:32:58Z
569.09
2020-10-14T13:33:19Z
567.43
2020-10-14T13:33:35Z
568.78
2020-10-14T13:33:52Z
568.35
2020-10-14T13:34:04Z
568.92
2020-10-14T13:34:21Z
570.29
2020-10-14T13:34:41Z
572.47
2020-10-14T13:34:59Z
574
2020-10-14T13:35:15Z
575.11
2020-10-14T13:35:27Z
577.14
2020-10-14T13:35:42Z
579.38
2020-10-14T13:35:59Z
581.06
2020-10-14T13:36:11Z
580.03
2020-10-14T13:36:28Z
579.84
2020-10-14T13:36:40Z
580.45
2020-10-14T13:36:59Z
581.01
2020-10-14T13:37:16Z
581.85
2020-10-14T13:37:32Z
581.88
2020-10-14T13:37:56Z
582.04
2020-10-14T13:38:16Z
581.25
2020-10-14T13:38:43Z
581.17
2020-10-14T13:39:03Z
581.5
2020-10-14T13:39:27Z
581.57
2020-10-14T13:39:52Z
581.57
2020-10-14T13:40:14Z
582.4
2020-10-14T13:40:28Z
582.22
2020-10-14T13:40:29Z
583.7
2020-10-14T13:40:45Z
585.14
2020-10-14T13:40:58Z
586.98
2020-10-14T13:41:15Z
588.88
2020-10-14T13:41:36Z
588.86
2020-10-14T13:41:37Z
588.93
2020-10-14T13:41:40Z
589.29
2020-10-14T13:41:46Z
589.65
2020-10-14T13:41:56Z
589.88
2020-10-14T13:42:02Z
591.45
2020-10-14T13:42:16Z
593.64
2020-10-14T13:42:30Z
594.38
2020-10-14T13:42:38Z
596.91
2020-10-14T13:42:53Z
599.88
2020-10-14T13:43:10Z
600.2
2020-10-14T13:43:12Z
601.2
2020-10-14T13:43:18Z
601.59
2020-10-14T13:43:21Z
601.92
2020-10-14T13:43:23Z
603.57
2020-10-14T13:43:36Z
606.16
2020-10-14T13:43:55Z
607.86
2020-10-14T13:44:09Z
608.01
2020-10-14T13:44:11Z
608.38
2020-10-14T13:44:26Z
608.34
2020-10-14T13:44:27Z
608.37
2020-10-14T13:44:32Z
608.27
2020-10-14T13:44:47Z
607.97
2020-10-14T13:45:34Z
607.42
2020-10-14T13:45:53Z
607.58
2020-10-14T13:46:19Z
607.75
2020-10-14T13:46:38Z
607.67
2020-10-14T13:46:58Z
607.73
2020-10-14T13:47:06Z
607.79
2020-10-14T13:47:08Z
608.93
2020-10-14T13:47:20Z
609.78
2020-10-14T13:47:26Z
612.46
2020-10-14T13:47:40Z
614.29
2020-10-14T13:47:53Z
615.5
2020-10-14T13:48:08Z
615.52
2020-10-14T13:48:09Z
616.13
2020-10-14T13:48:16Z
616.87
2020-10-14T13:48:22Z
619.04
2020-10-14T13:48:37Z
621
2020-10-14T13:48:51Z
620.77
2020-10-14T13:49:06Z
618.27
2020-10-14T13:49:22Z
616.76
2020-10-14T13:49:39Z
617.04
2020-10-14T13:49:51Z
616.73
2020-10-14T13:50:16Z
617.08
2020-10-14T13:50:35Z
617.23
2020-10-14T13:51:06Z
617.52
2020-10-14T13:51:22Z
618.57
2020-10-14T13:51:40Z
621.74
2020-10-14T13:51:58Z
620.93
2020-10-14T13:52:12Z
619.48
2020-10-14T13:52:27Z
619.31
2020-10-14T13:52:58Z
618.65
2020-10-14T13:53:07Z
617.74
2020-10-14T13:53:22Z
618.1
2020-10-14T13:53:46Z
618.07
2020-10-14T13:53:52Z
617.7
2020-10-14T13:53:54Z
618.02
2020-10-14T13:54:09Z
617.89
2020-10-14T13:54:15Z
617.84
2020-10-14T13:54:18Z
618.03
2020-10-14T13:54:31Z
617.85
2020-10-14T13:54:45Z
617.79
2020-10-14T13:54:56Z
617.4
2020-10-14T13:55:02Z
617.33
2020-10-14T13:55:11Z
617.16
2020-10-14T13:55:26Z
617.28
2020-10-14T13:55:44Z
617.56
2020-10-14T13:56:04Z
617.65
2020-10-14T13:56:19Z
617.37
2020-10-14T13:56:26Z
617.3
2020-10-14T13:56:43Z
617.43
2020-10-14T13:56:51Z
617.75
2020-10-14T13:57:04Z
617.54
2020-10-14T13:57:10Z
617.33
2020-10-14T13:57:13Z
616.72
2020-10-14T13:57:28Z
616.26
2020-10-14T13:57:42Z
615.46
2020-10-14T13:57:57Z
614.97
2020-10-14T13:58:13Z
614.97
2020-10-14T13:58:16Z
614.21
2020-10-14T13:58:20Z
613.16
2020-10-14T13:58:39Z
612.24
2020-10-14T13:58:51Z
611.09
2020-10-14T13:59:03Z
610.86
2020-10-14T13:59:18Z
610.3
2020-10-14T13:59:34Z
608.9
2020-10-14T13:59:48Z
607.86
2020-10-14T14:00:01Z
607.22
2020-10-14T14:00:12Z
606.67
2020-10-14T14:00:27Z
606.45
2020-10-14T14:00:32Z
605.69
2020-10-14T14:00:47Z
604.49
2020-10-14T14:01:01Z
604.37
2020-10-14T14:01:22Z
603.22
2020-10-14T14:01:38Z
601.91
2020-10-14T14:01:45Z
601.46
2020-10-14T14:01:52Z
599.88
2020-10-14T14:02:08Z
597.77
2020-10-14T14:02:22Z
595.6
2020-10-14T14:02:37Z
593.79
2020-10-14T14:02:49Z
591.02
2020-10-14T14:03:07Z
589.07
2020-10-14T14:03:22Z
587.52
2020-10-14T14:03:31Z
585.85
2020-10-14T14:03:47Z
583.81
2020-10-14T14:04:07Z
581.8
2020-10-14T14:04:18Z
579.56
2020-10-14T14:04:35Z
577.59
2020-10-14T14:04:52Z
575.89
2020-10-14T14:05:10Z
573.94
2020-10-14T14:05:27Z
572.24
2020-10-14T14:05:42Z
570.54
2020-10-14T14:05:58Z
567.98
2020-10-14T14:06:20Z
566.8
2020-10-14T14:06:36Z
565.85
2020-10-14T14:06:52Z
562.78
2020-10-14T14:07:11Z
561.83
2020-10-14T14:07:16Z
559.46
2020-10-14T14:07:33Z
557.6
2020-10-14T14:07:51Z
555.14
2020-10-14T14:08:11Z
552.47
2020-10-14T14:08:29Z
550.13
2020-10-14T14:08:46Z
547.42
2020-10-14T14:09:03Z
546.33
2020-10-14T14:09:21Z
545.09
2020-10-14T14:09:35Z
544.36
2020-10-14T14:09:52Z
544.01
2020-10-14T14:10:04Z
543.66
2020-10-14T14:10:32Z
543.7
2020-10-14T14:10:56Z
543.74
2020-10-14T14:11:25Z
542.12
2020-10-14T14:11:39Z
540.89
2020-10-14T14:11:54Z
539.06
2020-10-14T14:12:10Z
537.38
2020-10-14T14:12:26Z
535.52
2020-10-14T14:12:41Z
534.35
2020-10-14T14:12:57Z
532.39
2020-10-14T14:13:16Z
529.14
2020-10-14T14:13:26Z
527.31
2020-10-14T14:13:47Z
525.79
2020-10-14T14:14:00Z
524.77
2020-10-14T14:14:08Z
523.22
2020-10-14T14:14:24Z
522.27
2020-10-14T14:14:33Z
520.06
2020-10-14T14:14:46Z
518.48
2020-10-14T14:15:03Z
517.66
2020-10-14T14:15:10Z
517.07
2020-10-14T14:15:26Z
516.17
2020-10-14T14:15:42Z
513.86
2020-10-14T14:16:02Z
512.16
2020-10-14T14:16:19Z
511.89
2020-10-14T14:16:23Z
510.49
2020-10-14T14:16:40Z
510.2
2020-10-14T14:16:42Z
508.48
2020-10-14T14:16:58Z
507.08
2020-10-14T14:17:09Z
506.62
2020-10-14T14:17:18Z
505.66
2020-10-14T14:17:34Z
504.79
2020-10-14T14:17:37Z
503.38
2020-10-14T14:17:52Z
501.63
2020-10-14T14:18:09Z
500.22
2020-10-14T14:18:29Z
500.45
2020-10-14T14:18:48Z
500.33
2020-10-14T14:18:54Z
499.69
2020-10-14T14:19:05Z
498.28
2020-10-14T14:19:23Z
497.21
2020-10-14T14:19:39Z
497
2020-10-14T14:19:57Z
497.8
2020-10-14T14:20:17Z
499.29
2020-10-14T14:20:36Z
500.11
2020-10-14T14:20:50Z
500.05
2020-10-14T14:21:03Z
499.63
2020-10-14T14:21:18Z
499.92
2020-10-14T14:21:20Z
500.22
2020-10-14T14:21:27Z
498.61
2020-10-14T14:21:48Z
497.5
2020-10-14T14:21:59Z
496.17
2020-10-14T14:22:14Z
495.19
2020-10-14T14:22:29Z
494.99
2020-10-14T14:22:30Z
493.33
2020-10-14T14:22:46Z
491.57
2020-10-14T14:23:03Z
491.25
2020-10-14T14:23:13Z
489.55
2020-10-14T14:23:29Z
488.94
2020-10-14T14:23:37Z
488.77
2020-10-14T14:23:44Z
486.72
2020-10-14T14:24:04Z
485.24
2020-10-14T14:24:23Z
484.19
2020-10-14T14:24:43Z
483.51
2020-10-14T14:25:03Z
483.07
2020-10-14T14:25:06Z
482.89
2020-10-14T14:25:12Z
482.78
2020-10-14T14:25:28Z
482.99
2020-10-14T14:25:34Z
483.83
2020-10-14T14:25:50Z
484.17
2020-10-14T14:26:07Z
484.99
2020-10-14T14:26:23Z
486.69
2020-10-14T14:26:44Z
487.24
2020-10-14T14:27:08Z
487.31
2020-10-14T14:27:15Z
487.55
2020-10-14T14:27:36Z
487.55
2020-10-14T14:27:51Z
488.09
2020-10-14T14:28:11Z
488.84
2020-10-14T14:28:28Z
488.21
2020-10-14T14:28:40Z
488.41
2020-10-14T14:28:55Z
488.7
2020-10-14T14:29:30Z
488.55
2020-10-14T14:30:01Z
488.57
2020-10-14T14:30:28Z
489.17
2020-10-14T14:30:41Z
488.86
2020-10-14T14:30:59Z
486.71
2020-10-14T14:31:10Z
484.98
2020-10-14T14:31:27Z
484.27
2020-10-14T14:31:39Z
483.15
2020-10-14T14:31:56Z
483.05
2020-10-14T14:32:16Z
481.18
2020-10-14T14:32:25Z
480.86
2020-10-14T14:32:40Z
483.83
2020-10-14T14:33:00Z
480.62
2020-10-14T14:33:20Z
478.66
2020-10-14T14:33:38Z
477.55
2020-10-14T14:33:57Z
476.68
2020-10-14T14:34:11Z
476.23
2020-10-14T14:34:25Z
476.56
2020-10-14T14:34:52Z
476.39
2020-10-14T14:35:00Z
476.12
2020-10-14T14:35:03Z
473.45
2020-10-14T14:35:13Z
475.37
2020-10-14T14:35:26Z
474.5
2020-10-14T14:35:42Z
474.09
2020-10-14T14:35:50Z
473.99
2020-10-14T14:35:52Z
473.91
2020-10-14T14:36:03Z
473.61
2020-10-14T14:36:09Z
472.7
2020-10-14T14:36:31Z
472.66
2020-10-14T14:36:42Z
472.67
2020-10-14T14:36:55Z
472.94
2020-10-14T14:37:13Z
472.73
2020-10-14T14:37:18Z
472.47
2020-10-14T14:37:24Z
471.78
2020-10-14T14:37:36Z
470.26
2020-10-14T14:37:53Z
469.58
2020-10-14T14:38:06Z
469.39
2020-10-14T14:38:11Z
468.92
2020-10-14T14:38:19Z
468.79
2020-10-14T14:38:22Z
468.74
2020-10-14T14:38:26Z
468.36
2020-10-14T14:38:32Z
468.35
2020-10-14T14:38:49Z
467.24
2020-10-14T14:39:07Z
466.53
2020-10-14T14:39:21Z
465.44
2020-10-14T14:39:40Z
465.04
2020-10-14T14:39:44Z
463.03
2020-10-14T14:40:04Z
462.41
2020-10-14T14:40:18Z
462.43
2020-10-14T14:40:20Z
462.28
2020-10-14T14:40:33Z
461.85
2020-10-14T14:40:52Z
461.11
2020-10-14T14:41:10Z
460.42
2020-10-14T14:41:30Z
459.98
2020-10-14T14:41:50Z
459.65
2020-10-14T14:41:57Z
459.15
2020-10-14T14:42:06Z
458.18
2020-10-14T14:42:23Z
457.31
2020-10-14T14:42:41Z
456.56
2020-10-14T14:42:58Z
454.57
2020-10-14T14:43:22Z
452.98
2020-10-14T14:43:43Z
451.67
2020-10-14T14:44:07Z
450.61
2020-10-14T14:44:32Z
450.27
2020-10-14T14:44:50Z
449.74
2020-10-14T14:45:05Z
448.96
2020-10-14T14:45:27Z
447.81
2020-10-14T14:45:51Z
446.1
2020-10-14T14:46:17Z
444.5
2020-10-14T14:46:45Z
443.24
2020-10-14T14:47:12Z
442.86
2020-10-14T14:47:37Z
442.02
2020-10-14T14:48:05Z
441.56
2020-10-14T14:48:26Z
441.36
2020-10-14T14:48:46Z
441.24
2020-10-14T14:49:06Z
441.63
2020-10-14T14:49:27Z
441.72
2020-10-14T14:49:47Z
441.77
2020-10-14T14:50:11Z
441.96
2020-10-14T14:50:32Z
442.66
2020-10-14T14:50:54Z
441.94
2020-10-14T14:51:14Z
442.58
2020-10-14T14:51:33Z
442.49
2020-10-14T14:51:46Z
442.45
2020-10-14T14:51:57Z
442.63
2020-10-14T14:52:20Z
442.3
2020-10-14T14:52:38Z