Manas - Pont de Barret - Saudon - retour par le Roubion 209.19 2025-07-28T06:34:28Z 210.63 2025-07-28T06:34:38Z 208.6 2025-07-28T06:34:44Z 209.86 2025-07-28T06:34:49Z 210.23 2025-07-28T06:34:51Z 210.6 2025-07-28T06:34:58Z 210.94 2025-07-28T06:35:03Z 211.79 2025-07-28T06:35:21Z 211.76 2025-07-28T06:35:42Z 212.4 2025-07-28T06:35:47Z 211.9 2025-07-28T06:35:54Z 211.62 2025-07-28T06:36:08Z 211.91 2025-07-28T06:36:10Z 213.71 2025-07-28T06:36:30Z 214.02 2025-07-28T06:36:37Z 214.11 2025-07-28T06:36:50Z 216.55 2025-07-28T06:37:06Z 219.12 2025-07-28T06:37:29Z 219.09 2025-07-28T06:38:20Z 218.81 2025-07-28T06:38:49Z 219.85 2025-07-28T06:39:01Z 220.8 2025-07-28T06:39:13Z 220.87 2025-07-28T06:39:18Z 221.38 2025-07-28T06:39:21Z 223.69 2025-07-28T06:39:39Z 223.53 2025-07-28T06:39:41Z 223.57 2025-07-28T06:39:43Z 223.66 2025-07-28T06:39:50Z 223.75 2025-07-28T06:39:55Z 225.04 2025-07-28T06:40:04Z 225.97 2025-07-28T06:40:12Z 229.13 2025-07-28T06:40:30Z 232.19 2025-07-28T06:40:43Z 234.16 2025-07-28T06:40:57Z 234.37 2025-07-28T06:41:20Z 236.32 2025-07-28T06:41:39Z 238.62 2025-07-28T06:41:57Z 241.62 2025-07-28T06:42:14Z 244.68 2025-07-28T06:42:32Z 247.86 2025-07-28T06:42:54Z 249.45 2025-07-28T06:43:15Z 249.73 2025-07-28T06:43:32Z 251.62 2025-07-28T06:43:50Z 254.13 2025-07-28T06:44:09Z 257.14 2025-07-28T06:44:23Z 259.35 2025-07-28T06:44:42Z 262.59 2025-07-28T06:45:00Z 264.84 2025-07-28T06:45:17Z 267.23 2025-07-28T06:45:36Z 268.62 2025-07-28T06:45:52Z 270.84 2025-07-28T06:46:01Z 271.54 2025-07-28T06:46:17Z 274.68 2025-07-28T06:46:35Z 276.83 2025-07-28T06:46:52Z 279.88 2025-07-28T06:47:10Z 282.22 2025-07-28T06:47:31Z 283.52 2025-07-28T06:47:49Z 284.37 2025-07-28T06:48:16Z 283.9 2025-07-28T06:48:37Z 285.49 2025-07-28T06:48:59Z 284.24 2025-07-28T06:49:13Z 284.44 2025-07-28T06:49:42Z 287.2 2025-07-28T06:50:02Z 287.33 2025-07-28T06:50:25Z 288.23 2025-07-28T06:50:41Z 288.83 2025-07-28T06:50:58Z 288.79 2025-07-28T06:51:19Z 288.14 2025-07-28T06:51:35Z 288.2 2025-07-28T06:51:44Z 288.02 2025-07-28T06:51:57Z 288.27 2025-07-28T06:52:14Z 287.37 2025-07-28T06:52:24Z 286.71 2025-07-28T06:52:39Z 285.01 2025-07-28T06:52:57Z 284.7 2025-07-28T06:53:14Z 284.45 2025-07-28T06:53:30Z 283.9 2025-07-28T06:53:52Z 283.49 2025-07-28T06:54:12Z 284.4 2025-07-28T06:54:30Z 283.99 2025-07-28T06:54:34Z 285.79 2025-07-28T06:54:52Z 286.22 2025-07-28T06:55:11Z 287.68 2025-07-28T06:55:33Z 287.42 2025-07-28T06:55:52Z 288.56 2025-07-28T06:56:11Z 286.46 2025-07-28T06:56:30Z 284.79 2025-07-28T06:56:51Z 286.43 2025-07-28T06:57:10Z 289.08 2025-07-28T06:57:31Z 290.69 2025-07-28T06:57:54Z 291.18 2025-07-28T06:58:14Z 290.66 2025-07-28T06:58:32Z 288.05 2025-07-28T06:58:54Z 287.55 2025-07-28T06:59:15Z 286.61 2025-07-28T06:59:34Z 283.53 2025-07-28T06:59:44Z 281.33 2025-07-28T07:00:02Z 278.75 2025-07-28T07:00:19Z 275.65 2025-07-28T07:00:35Z 275.62 2025-07-28T07:00:52Z 274.53 2025-07-28T07:01:09Z 272.2 2025-07-28T07:01:25Z 271.29 2025-07-28T07:01:38Z 270.97 2025-07-28T07:01:42Z 270.3 2025-07-28T07:01:49Z 270.27 2025-07-28T07:02:07Z 268.37 2025-07-28T07:02:18Z 267.71 2025-07-28T07:02:23Z 267.85 2025-07-28T07:02:33Z 268.03 2025-07-28T07:02:50Z 268.48 2025-07-28T07:03:03Z 268.88 2025-07-28T07:03:21Z 268.29 2025-07-28T07:03:38Z 267.39 2025-07-28T07:03:56Z 266.8 2025-07-28T07:04:13Z 265.63 2025-07-28T07:04:27Z 266.85 2025-07-28T07:04:45Z 266.76 2025-07-28T07:04:48Z 266.6 2025-07-28T07:04:51Z 267.8 2025-07-28T07:05:06Z 269.17 2025-07-28T07:05:21Z 270.4 2025-07-28T07:05:39Z 273.1 2025-07-28T07:06:04Z 275.88 2025-07-28T07:06:21Z 278.58 2025-07-28T07:06:39Z 279.72 2025-07-28T07:06:57Z 280.12 2025-07-28T07:07:13Z 280.75 2025-07-28T07:07:25Z 281.4 2025-07-28T07:07:38Z 281.22 2025-07-28T07:07:54Z 281.09 2025-07-28T07:08:13Z 281.09 2025-07-28T07:08:26Z 280.54 2025-07-28T07:08:41Z 280.15 2025-07-28T07:08:53Z 280.15 2025-07-28T07:09:02Z 281.64 2025-07-28T07:09:20Z 282.15 2025-07-28T07:09:35Z 281.58 2025-07-28T07:09:50Z 280.3 2025-07-28T07:10:05Z 279.78 2025-07-28T07:10:11Z 279.2 2025-07-28T07:10:16Z 278.85 2025-07-28T07:10:20Z 278.56 2025-07-28T07:10:38Z 278.68 2025-07-28T07:10:53Z 279.88 2025-07-28T07:11:12Z 280.46 2025-07-28T07:11:32Z 281.64 2025-07-28T07:11:52Z 281.46 2025-07-28T07:12:07Z 282.61 2025-07-28T07:12:22Z 283.01 2025-07-28T07:12:30Z 283.15 2025-07-28T07:12:32Z 283.84 2025-07-28T07:12:44Z 284.52 2025-07-28T07:12:57Z 285.7 2025-07-28T07:13:15Z 283.44 2025-07-28T07:13:34Z 280.41 2025-07-28T07:13:50Z 277.59 2025-07-28T07:14:12Z 276.34 2025-07-28T07:14:30Z 273.91 2025-07-28T07:14:47Z 273.11 2025-07-28T07:14:54Z 272.87 2025-07-28T07:14:57Z 272.8 2025-07-28T07:14:59Z 271.85 2025-07-28T07:15:15Z 269.3 2025-07-28T07:15:35Z 266.23 2025-07-28T07:15:52Z 263.19 2025-07-28T07:16:11Z 261.17 2025-07-28T07:16:29Z 261.38 2025-07-28T07:16:47Z 259.32 2025-07-28T07:17:06Z 258.92 2025-07-28T07:17:09Z 258.09 2025-07-28T07:17:24Z 257.64 2025-07-28T07:17:33Z 258.12 2025-07-28T07:17:43Z 260.37 2025-07-28T07:18:00Z 260.42 2025-07-28T07:18:01Z 263.41 2025-07-28T07:18:16Z 266.56 2025-07-28T07:18:31Z 266.59 2025-07-28T07:18:48Z 265.32 2025-07-28T07:19:06Z 263.7 2025-07-28T07:19:24Z 260.7 2025-07-28T07:19:43Z 259.44 2025-07-28T07:19:58Z 259.54 2025-07-28T07:19:59Z 256.08 2025-07-28T07:20:13Z 252.72 2025-07-28T07:20:29Z 250.1 2025-07-28T07:20:51Z 248.8 2025-07-28T07:20:59Z 248.41 2025-07-28T07:21:02Z 247.17 2025-07-28T07:21:19Z 245.16 2025-07-28T07:21:38Z 244.99 2025-07-28T07:21:39Z 243.35 2025-07-28T07:21:54Z 241.61 2025-07-28T07:22:15Z 240.46 2025-07-28T07:22:41Z 240.17 2025-07-28T07:23:00Z 240.25 2025-07-28T07:23:15Z 240.62 2025-07-28T07:23:34Z 241.44 2025-07-28T07:23:53Z 241.79 2025-07-28T07:24:06Z 243.73 2025-07-28T07:24:24Z 244.65 2025-07-28T07:24:30Z 247.64 2025-07-28T07:24:52Z 250.72 2025-07-28T07:25:10Z 253.73 2025-07-28T07:25:29Z 255.98 2025-07-28T07:25:49Z 258.4 2025-07-28T07:26:11Z 261.46 2025-07-28T07:26:33Z 264.48 2025-07-28T07:26:53Z 267.53 2025-07-28T07:27:15Z 270.1 2025-07-28T07:27:33Z 273.28 2025-07-28T07:27:55Z 275.04 2025-07-28T07:28:16Z 276.23 2025-07-28T07:28:22Z 279.47 2025-07-28T07:28:42Z 282.53 2025-07-28T07:29:04Z 285.75 2025-07-28T07:29:27Z 288.94 2025-07-28T07:29:47Z 291.99 2025-07-28T07:30:06Z 295.1 2025-07-28T07:30:26Z 298.37 2025-07-28T07:30:47Z 301.16 2025-07-28T07:31:13Z 304.21 2025-07-28T07:31:32Z 307.5 2025-07-28T07:31:51Z 310.63 2025-07-28T07:32:11Z 313.66 2025-07-28T07:32:23Z 316.39 2025-07-28T07:32:40Z 319.62 2025-07-28T07:33:03Z 322.78 2025-07-28T07:33:23Z 325.9 2025-07-28T07:33:47Z 328.75 2025-07-28T07:34:09Z 331.81 2025-07-28T07:34:27Z 334.96 2025-07-28T07:34:45Z 337.56 2025-07-28T07:35:05Z 339.24 2025-07-28T07:35:27Z 342.45 2025-07-28T07:35:49Z 345.64 2025-07-28T07:36:07Z 348.95 2025-07-28T07:36:26Z 352.03 2025-07-28T07:36:40Z 353.65 2025-07-28T07:37:07Z 356.34 2025-07-28T07:37:32Z 359.47 2025-07-28T07:37:50Z 362.51 2025-07-28T07:38:08Z 365.61 2025-07-28T07:38:26Z 368.62 2025-07-28T07:38:41Z 371.69 2025-07-28T07:38:58Z 374.44 2025-07-28T07:39:19Z 377.56 2025-07-28T07:39:37Z 380.81 2025-07-28T07:39:49Z 383.5 2025-07-28T07:40:10Z 386.61 2025-07-28T07:40:26Z 388.92 2025-07-28T07:40:48Z 391.25 2025-07-28T07:41:07Z 392.78 2025-07-28T07:41:25Z 395.27 2025-07-28T07:41:42Z 395.8 2025-07-28T07:41:56Z 393.21 2025-07-28T07:42:17Z 389.83 2025-07-28T07:42:41Z 387.43 2025-07-28T07:43:02Z 384.43 2025-07-28T07:43:19Z 383.34 2025-07-28T07:43:35Z 380.66 2025-07-28T07:43:58Z 380.89 2025-07-28T07:44:17Z 380.7 2025-07-28T07:44:34Z 381.22 2025-07-28T07:44:54Z 383.95 2025-07-28T07:45:16Z 386.99 2025-07-28T07:45:29Z 389.79 2025-07-28T07:45:51Z 393.16 2025-07-28T07:46:08Z 394.37 2025-07-28T07:46:29Z 397.52 2025-07-28T07:46:50Z 400.68 2025-07-28T07:47:11Z 403.84 2025-07-28T07:47:31Z 406.83 2025-07-28T07:47:52Z 409.85 2025-07-28T07:48:04Z 412.28 2025-07-28T07:48:23Z 415.51 2025-07-28T07:48:44Z 418.73 2025-07-28T07:49:01Z 422.33 2025-07-28T07:49:20Z 424.39 2025-07-28T07:49:40Z 425.88 2025-07-28T07:50:03Z 428.86 2025-07-28T07:50:25Z 432.21 2025-07-28T07:50:48Z 433.51 2025-07-28T07:50:55Z 433.04 2025-07-28T07:51:01Z 434.7 2025-07-28T07:51:17Z 435.74 2025-07-28T07:51:38Z 434.98 2025-07-28T07:51:39Z 438.06 2025-07-28T07:51:59Z 438.35 2025-07-28T07:52:00Z 436.64 2025-07-28T07:52:03Z 437.88 2025-07-28T07:52:06Z 435.71 2025-07-28T07:52:24Z 432.71 2025-07-28T07:52:40Z 431.06 2025-07-28T07:52:52Z 428.58 2025-07-28T07:52:59Z 428.5 2025-07-28T07:53:06Z 427 2025-07-28T07:53:22Z 428.5 2025-07-28T07:53:40Z 429.1 2025-07-28T07:53:57Z 426.04 2025-07-28T07:54:12Z 428.53 2025-07-28T07:54:23Z 431.72 2025-07-28T07:54:33Z 433.6 2025-07-28T07:54:54Z 434.44 2025-07-28T07:55:12Z 437.75 2025-07-28T07:55:21Z 436.04 2025-07-28T07:55:26Z 433.07 2025-07-28T07:55:34Z 436.23 2025-07-28T07:55:43Z 435.19 2025-07-28T07:56:03Z 438.68 2025-07-28T07:56:12Z 441.75 2025-07-28T07:56:17Z 442.6 2025-07-28T07:56:19Z 445.81 2025-07-28T07:56:33Z 443.24 2025-07-28T07:56:56Z 442.41 2025-07-28T07:57:17Z 445.43 2025-07-28T07:57:30Z 447.21 2025-07-28T07:57:42Z 450.22 2025-07-28T07:57:57Z 453.34 2025-07-28T07:58:06Z 456.36 2025-07-28T07:58:28Z 457.47 2025-07-28T07:58:50Z 460.7 2025-07-28T07:59:01Z 463.77 2025-07-28T07:59:19Z 463.88 2025-07-28T07:59:38Z 464.49 2025-07-28T07:59:59Z 466.85 2025-07-28T08:00:20Z 470.13 2025-07-28T08:00:39Z 472.77 2025-07-28T08:01:01Z 473.82 2025-07-28T08:01:20Z 476.9 2025-07-28T08:01:40Z 480.14 2025-07-28T08:01:51Z 481.88 2025-07-28T08:02:14Z 484.92 2025-07-28T08:02:34Z 488.03 2025-07-28T08:02:44Z 491.18 2025-07-28T08:02:57Z 494.41 2025-07-28T08:03:20Z 495.2 2025-07-28T08:03:22Z 497.52 2025-07-28T08:03:46Z 500.13 2025-07-28T08:04:09Z 503.18 2025-07-28T08:04:27Z 504.85 2025-07-28T08:04:47Z 505.82 2025-07-28T08:05:09Z 508.88 2025-07-28T08:05:21Z 508.6 2025-07-28T08:05:38Z 507.61 2025-07-28T08:06:00Z 509.54 2025-07-28T08:06:52Z 509.16 2025-07-28T08:07:16Z 505.84 2025-07-28T08:07:34Z 504.49 2025-07-28T08:07:37Z 502.01 2025-07-28T08:07:59Z 498.73 2025-07-28T08:08:08Z 496.69 2025-07-28T08:08:27Z 493.66 2025-07-28T08:08:44Z 491.33 2025-07-28T08:09:06Z 488.4 2025-07-28T08:09:27Z 485.39 2025-07-28T08:09:40Z 482.34 2025-07-28T08:09:56Z 479.14 2025-07-28T08:10:15Z 477.75 2025-07-28T08:10:35Z 475.89 2025-07-28T08:11:01Z 472.82 2025-07-28T08:11:11Z 472.37 2025-07-28T08:11:13Z 469.29 2025-07-28T08:11:36Z 466.09 2025-07-28T08:11:55Z 463.9 2025-07-28T08:12:13Z 462.75 2025-07-28T08:12:30Z 459.84 2025-07-28T08:12:48Z 456.89 2025-07-28T08:13:10Z 453.81 2025-07-28T08:13:24Z 450.52 2025-07-28T08:13:45Z 449.78 2025-07-28T08:13:47Z 448.05 2025-07-28T08:14:04Z 444.84 2025-07-28T08:14:23Z 442.35 2025-07-28T08:14:41Z 439.34 2025-07-28T08:14:50Z 436.3 2025-07-28T08:15:06Z 434.46 2025-07-28T08:15:25Z 431.37 2025-07-28T08:15:43Z 429.63 2025-07-28T08:15:58Z 427.01 2025-07-28T08:16:14Z 424.76 2025-07-28T08:16:31Z 422.2 2025-07-28T08:16:49Z 419.09 2025-07-28T08:17:04Z 418 2025-07-28T08:17:17Z 415.48 2025-07-28T08:17:36Z 412.85 2025-07-28T08:17:54Z 409.75 2025-07-28T08:18:12Z 406.61 2025-07-28T08:18:27Z 403.51 2025-07-28T08:18:43Z 400.24 2025-07-28T08:18:58Z 397.19 2025-07-28T08:19:17Z 394.9 2025-07-28T08:19:30Z 392.08 2025-07-28T08:19:50Z 389.66 2025-07-28T08:20:10Z 387.5 2025-07-28T08:20:27Z 384.21 2025-07-28T08:20:42Z 380.17 2025-07-28T08:21:01Z 376.75 2025-07-28T08:21:19Z 373.75 2025-07-28T08:21:38Z 371.01 2025-07-28T08:21:59Z 371.15 2025-07-28T08:22:24Z 367.81 2025-07-28T08:22:37Z 364.24 2025-07-28T08:22:49Z 363.01 2025-07-28T08:22:52Z 362.23 2025-07-28T08:23:07Z 358.88 2025-07-28T08:23:18Z 358.12 2025-07-28T08:23:20Z 355.07 2025-07-28T08:23:36Z 356.76 2025-07-28T08:23:39Z 353.74 2025-07-28T08:23:49Z 352.89 2025-07-28T08:23:51Z 349.74 2025-07-28T08:24:08Z 348.73 2025-07-28T08:24:13Z 347.2 2025-07-28T08:24:22Z 345.76 2025-07-28T08:24:38Z 345.17 2025-07-28T08:24:53Z 342.08 2025-07-28T08:25:05Z 339.88 2025-07-28T08:25:22Z 338.79 2025-07-28T08:25:36Z 336.97 2025-07-28T08:25:48Z 337.09 2025-07-28T08:25:52Z 339.16 2025-07-28T08:26:10Z 341.48 2025-07-28T08:26:16Z 342.31 2025-07-28T08:26:30Z 342.81 2025-07-28T08:26:44Z 345.57 2025-07-28T08:27:03Z 346.65 2025-07-28T08:27:25Z 348.1 2025-07-28T08:27:45Z 349.55 2025-07-28T08:28:00Z 349.28 2025-07-28T08:28:05Z 349.05 2025-07-28T08:28:23Z 349.75 2025-07-28T08:28:44Z 348.94 2025-07-28T08:28:58Z 347.08 2025-07-28T08:29:19Z 348.49 2025-07-28T08:29:44Z 346.58 2025-07-28T08:30:03Z 343.54 2025-07-28T08:30:22Z 340.83 2025-07-28T08:30:41Z 337.64 2025-07-28T08:30:53Z 334.65 2025-07-28T08:31:13Z 331.8 2025-07-28T08:31:33Z 330 2025-07-28T08:31:55Z 329.69 2025-07-28T08:32:13Z 326.27 2025-07-28T08:32:31Z 323.18 2025-07-28T08:32:48Z 322.8 2025-07-28T08:32:49Z 321.63 2025-07-28T08:32:53Z 320.89 2025-07-28T08:33:16Z 320.06 2025-07-28T08:33:39Z 319.41 2025-07-28T08:33:58Z 316.66 2025-07-28T08:34:21Z 317.84 2025-07-28T08:34:44Z 317.3 2025-07-28T08:35:06Z 319.13 2025-07-28T08:35:28Z 321.02 2025-07-28T08:35:43Z 322.24 2025-07-28T08:36:02Z 325.28 2025-07-28T08:36:22Z 328.41 2025-07-28T08:36:39Z 331.46 2025-07-28T08:36:57Z 334.49 2025-07-28T08:37:14Z 336.57 2025-07-28T08:37:35Z 336.87 2025-07-28T08:37:36Z 339.14 2025-07-28T08:37:55Z 338.99 2025-07-28T08:38:12Z 340.36 2025-07-28T08:38:29Z 343.5 2025-07-28T08:38:43Z 343.71 2025-07-28T08:38:44Z 341.24 2025-07-28T08:38:50Z 339.54 2025-07-28T08:39:05Z 336.2 2025-07-28T08:39:21Z 333.14 2025-07-28T08:39:31Z 328.73 2025-07-28T08:39:42Z 328.93 2025-07-28T08:39:43Z 325.21 2025-07-28T08:40:03Z 321.41 2025-07-28T08:40:13Z 318.27 2025-07-28T08:40:28Z 316.44 2025-07-28T08:40:36Z 314.93 2025-07-28T08:40:40Z 312.27 2025-07-28T08:40:57Z 311.42 2025-07-28T08:41:14Z 309.96 2025-07-28T08:41:19Z 309.1 2025-07-28T08:41:23Z 305.63 2025-07-28T08:41:33Z 305.33 2025-07-28T08:41:53Z 303.71 2025-07-28T08:41:57Z 301.37 2025-07-28T08:42:15Z 301.18 2025-07-28T08:42:16Z 302.58 2025-07-28T08:42:34Z 300.45 2025-07-28T08:42:45Z 299.42 2025-07-28T08:42:53Z 296.69 2025-07-28T08:43:00Z 296.74 2025-07-28T08:43:18Z 294.35 2025-07-28T08:43:33Z 294.13 2025-07-28T08:43:45Z 290.73 2025-07-28T08:44:01Z 289.42 2025-07-28T08:44:19Z 288.16 2025-07-28T08:44:28Z 288.32 2025-07-28T08:44:46Z 288.13 2025-07-28T08:44:50Z 286.09 2025-07-28T08:44:59Z 287.58 2025-07-28T08:45:17Z 290.69 2025-07-28T08:45:34Z 293.74 2025-07-28T08:45:55Z 296.76 2025-07-28T08:46:07Z 298.09 2025-07-28T08:46:30Z 301.19 2025-07-28T08:46:35Z 302.72 2025-07-28T08:46:53Z 304.89 2025-07-28T08:47:09Z 307.5 2025-07-28T08:47:31Z 309.8 2025-07-28T08:47:48Z 312.07 2025-07-28T08:48:09Z 314.75 2025-07-28T08:48:25Z 317.42 2025-07-28T08:48:43Z 319.75 2025-07-28T08:49:01Z 321.43 2025-07-28T08:49:22Z 321.55 2025-07-28T08:49:26Z 321.18 2025-07-28T08:49:32Z 320.19 2025-07-28T08:49:46Z 320.17 2025-07-28T08:49:47Z 319.84 2025-07-28T08:49:49Z 316.95 2025-07-28T08:50:04Z 318.02 2025-07-28T08:50:17Z 316.8 2025-07-28T08:50:22Z 315.51 2025-07-28T08:50:35Z 314.42 2025-07-28T08:50:49Z 313.76 2025-07-28T08:50:52Z 314.05 2025-07-28T08:51:13Z 313.09 2025-07-28T08:51:34Z 311.6 2025-07-28T08:51:48Z 312.01 2025-07-28T08:51:57Z 311.75 2025-07-28T08:52:02Z 312.08 2025-07-28T08:52:18Z 311.21 2025-07-28T08:52:23Z 309.78 2025-07-28T08:52:39Z 307.86 2025-07-28T08:52:52Z 307.41 2025-07-28T08:52:56Z 306.01 2025-07-28T08:53:13Z 306.9 2025-07-28T08:53:28Z 305.88 2025-07-28T08:53:46Z 305.14 2025-07-28T08:53:55Z 304.45 2025-07-28T08:54:10Z 303.75 2025-07-28T08:54:31Z 305.48 2025-07-28T08:54:48Z 307.55 2025-07-28T08:55:09Z 310.65 2025-07-28T08:55:29Z 312.74 2025-07-28T08:55:50Z 313.78 2025-07-28T08:56:10Z 313.41 2025-07-28T08:56:32Z 312.67 2025-07-28T08:56:45Z 311.67 2025-07-28T08:57:07Z 311.31 2025-07-28T08:57:32Z 310.68 2025-07-28T08:57:49Z 313.49 2025-07-28T08:58:07Z 313.85 2025-07-28T08:58:22Z 315.52 2025-07-28T08:58:41Z 317 2025-07-28T08:58:58Z 319.52 2025-07-28T08:59:18Z 321.08 2025-07-28T08:59:37Z 323.08 2025-07-28T08:59:52Z 323.47 2025-07-28T09:00:10Z 324.77 2025-07-28T09:00:30Z 326.13 2025-07-28T09:00:50Z 327.81 2025-07-28T09:01:13Z 329.78 2025-07-28T09:01:35Z 331.44 2025-07-28T09:01:55Z 331.94 2025-07-28T09:02:20Z 333.69 2025-07-28T09:02:42Z 334.49 2025-07-28T09:02:50Z 336.45 2025-07-28T09:03:07Z 337.39 2025-07-28T09:03:25Z 339.61 2025-07-28T09:03:37Z 339.53 2025-07-28T09:03:57Z 340.27 2025-07-28T09:04:19Z 341.66 2025-07-28T09:04:39Z 341.45 2025-07-28T09:05:02Z 343.91 2025-07-28T09:05:22Z 347.05 2025-07-28T09:05:40Z 350.46 2025-07-28T09:06:03Z 352.57 2025-07-28T09:06:24Z 354.05 2025-07-28T09:06:42Z 356.11 2025-07-28T09:06:59Z 356.76 2025-07-28T09:07:19Z 353.57 2025-07-28T09:07:24Z 356.7 2025-07-28T09:07:25Z 355.53 2025-07-28T09:07:48Z 355.72 2025-07-28T09:07:59Z 355.4 2025-07-28T09:08:20Z 354.76 2025-07-28T09:09:09Z 355.56 2025-07-28T09:09:48Z 356.08 2025-07-28T09:10:33Z 355.9 2025-07-28T09:10:57Z 356.58 2025-07-28T09:11:19Z 356.98 2025-07-28T09:11:41Z 358.11 2025-07-28T09:12:08Z 360.95 2025-07-28T09:12:26Z 362.04 2025-07-28T09:12:47Z 365.24 2025-07-28T09:13:05Z 364.78 2025-07-28T09:13:22Z 366.92 2025-07-28T09:13:28Z 366.04 2025-07-28T09:13:38Z 368.56 2025-07-28T09:13:57Z 370.34 2025-07-28T09:14:14Z 370.87 2025-07-28T09:14:30Z 373.91 2025-07-28T09:14:48Z 373.98 2025-07-28T09:14:49Z 375.66 2025-07-28T09:15:07Z 378.12 2025-07-28T09:15:25Z 379.5 2025-07-28T09:15:41Z 383.08 2025-07-28T09:15:49Z 381.41 2025-07-28T09:15:59Z 382.89 2025-07-28T09:16:02Z 383.45 2025-07-28T09:16:21Z 384.82 2025-07-28T09:16:24Z 387.15 2025-07-28T09:16:48Z 389.02 2025-07-28T09:16:51Z 391.1 2025-07-28T09:17:14Z 389.99 2025-07-28T09:17:28Z 390.56 2025-07-28T09:17:40Z 389.7 2025-07-28T09:17:52Z 386.23 2025-07-28T09:18:02Z 387.53 2025-07-28T09:18:06Z 388.91 2025-07-28T09:18:24Z 386.76 2025-07-28T09:18:35Z 389.04 2025-07-28T09:18:44Z 388.03 2025-07-28T09:19:08Z 389.97 2025-07-28T09:19:26Z 390.66 2025-07-28T09:19:32Z 391.14 2025-07-28T09:19:46Z 390.56 2025-07-28T09:20:04Z 390.15 2025-07-28T09:20:19Z 389.14 2025-07-28T09:20:33Z 390.62 2025-07-28T09:20:48Z 390.32 2025-07-28T09:21:04Z 391.54 2025-07-28T09:21:08Z 393.39 2025-07-28T09:21:15Z 393.13 2025-07-28T09:21:36Z 394.65 2025-07-28T09:21:59Z 395.47 2025-07-28T09:22:12Z 395.16 2025-07-28T09:22:25Z 396.48 2025-07-28T09:22:45Z 396.73 2025-07-28T09:22:56Z 396.73 2025-07-28T09:23:16Z 396.54 2025-07-28T09:23:18Z 395.16 2025-07-28T09:23:35Z 395.04 2025-07-28T09:23:40Z 395.17 2025-07-28T09:23:53Z 395.19 2025-07-28T09:24:09Z 393.67 2025-07-28T09:24:30Z 393.5 2025-07-28T09:24:50Z 393.5 2025-07-28T09:25:07Z 391.9 2025-07-28T09:25:24Z 393.26 2025-07-28T09:25:27Z 394.26 2025-07-28T09:25:45Z 392.65 2025-07-28T09:25:48Z 392.99 2025-07-28T09:25:49Z 393.85 2025-07-28T09:25:53Z 393.46 2025-07-28T09:26:09Z 392.26 2025-07-28T09:26:25Z 391.69 2025-07-28T09:26:26Z 391.66 2025-07-28T09:26:44Z 391.43 2025-07-28T09:26:45Z 390.48 2025-07-28T09:26:59Z 390.35 2025-07-28T09:27:13Z 388.05 2025-07-28T09:27:33Z 389.27 2025-07-28T09:27:51Z 389.12 2025-07-28T09:28:01Z 389.26 2025-07-28T09:28:05Z 389.05 2025-07-28T09:28:20Z 390 2025-07-28T09:28:38Z 389.27 2025-07-28T09:28:44Z 389.69 2025-07-28T09:28:46Z 389.83 2025-07-28T09:28:48Z 389.36 2025-07-28T09:29:07Z 386.71 2025-07-28T09:29:31Z 389.04 2025-07-28T09:29:53Z 386.44 2025-07-28T09:30:13Z 387.57 2025-07-28T09:30:33Z 387.89 2025-07-28T09:30:53Z 387.68 2025-07-28T09:31:14Z 386.56 2025-07-28T09:31:36Z 387.28 2025-07-28T09:31:58Z 385.9 2025-07-28T09:32:22Z 386.73 2025-07-28T09:32:36Z 385.02 2025-07-28T09:32:42Z 384.69 2025-07-28T09:33:00Z 384.96 2025-07-28T09:33:04Z 383.21 2025-07-28T09:33:21Z 383.49 2025-07-28T09:33:39Z 383.55 2025-07-28T09:33:49Z 381.75 2025-07-28T09:34:00Z 380.53 2025-07-28T09:34:22Z 381.08 2025-07-28T09:34:27Z 381.9 2025-07-28T09:34:29Z 379.62 2025-07-28T09:34:52Z 378 2025-07-28T09:35:15Z 375.53 2025-07-28T09:35:24Z 372.22 2025-07-28T09:35:45Z 370.53 2025-07-28T09:35:55Z 371.55 2025-07-28T09:35:58Z 372.78 2025-07-28T09:36:01Z 369.47 2025-07-28T09:36:11Z 370.04 2025-07-28T09:36:26Z 366.91 2025-07-28T09:36:40Z 363.7 2025-07-28T09:36:55Z 362.85 2025-07-28T09:37:11Z 362.49 2025-07-28T09:37:24Z 361.32 2025-07-28T09:37:39Z 360.49 2025-07-28T09:37:45Z 359.59 2025-07-28T09:37:52Z 357.95 2025-07-28T09:38:08Z 356.72 2025-07-28T09:38:12Z 354.98 2025-07-28T09:38:31Z 352.86 2025-07-28T09:38:46Z 351.76 2025-07-28T09:39:00Z 350.77 2025-07-28T09:39:05Z 349.64 2025-07-28T09:39:23Z 349.81 2025-07-28T09:39:27Z 349.46 2025-07-28T09:39:42Z 348.45 2025-07-28T09:39:47Z 347.91 2025-07-28T09:39:52Z 345.16 2025-07-28T09:40:10Z 345.95 2025-07-28T09:40:32Z 341.28 2025-07-28T09:41:04Z 344.41 2025-07-28T09:41:05Z 347.69 2025-07-28T09:41:08Z 345.87 2025-07-28T09:41:33Z 344.98 2025-07-28T09:41:54Z 346.31 2025-07-28T09:42:13Z 344.1 2025-07-28T09:42:29Z 341.18 2025-07-28T09:42:47Z 339.45 2025-07-28T09:42:54Z 340.34 2025-07-28T09:42:57Z 338.38 2025-07-28T09:43:12Z 336.2 2025-07-28T09:43:19Z 335.6 2025-07-28T09:43:23Z 332.56 2025-07-28T09:43:40Z 330.98 2025-07-28T09:43:51Z 329.37 2025-07-28T09:44:04Z 326.26 2025-07-28T09:44:22Z 323.18 2025-07-28T09:44:35Z 319.96 2025-07-28T09:44:50Z 319.05 2025-07-28T09:44:55Z 315.76 2025-07-28T09:45:11Z 314.48 2025-07-28T09:45:24Z 313.27 2025-07-28T09:45:30Z 312.22 2025-07-28T09:45:49Z 311.56 2025-07-28T09:45:55Z 308.63 2025-07-28T09:46:11Z 305.62 2025-07-28T09:46:27Z 302.94 2025-07-28T09:46:45Z 302.6 2025-07-28T09:47:08Z 303.01 2025-07-28T09:47:15Z 302.86 2025-07-28T09:47:17Z 303.79 2025-07-28T09:47:37Z 303.32 2025-07-28T09:47:59Z 302.08 2025-07-28T09:48:19Z 301.48 2025-07-28T09:48:42Z 298.98 2025-07-28T09:49:01Z 297.27 2025-07-28T09:49:25Z 296.12 2025-07-28T09:49:49Z 296.71 2025-07-28T09:50:06Z 297.54 2025-07-28T09:50:26Z 300.24 2025-07-28T09:50:41Z 300.45 2025-07-28T09:50:58Z 300.94 2025-07-28T09:51:04Z 304.13 2025-07-28T09:51:24Z 304.39 2025-07-28T09:51:25Z 302.45 2025-07-28T09:51:42Z 304.29 2025-07-28T09:52:06Z 305.66 2025-07-28T09:52:30Z 307.85 2025-07-28T09:52:55Z 309.22 2025-07-28T09:53:12Z 310.29 2025-07-28T09:53:32Z 311.68 2025-07-28T09:53:54Z 313.73 2025-07-28T09:54:15Z 316.14 2025-07-28T09:54:32Z 315.33 2025-07-28T09:54:36Z 316.02 2025-07-28T09:54:54Z 317.3 2025-07-28T09:55:10Z 317.93 2025-07-28T09:55:15Z 318.8 2025-07-28T09:55:37Z 320.28 2025-07-28T09:56:03Z 320.21 2025-07-28T09:56:22Z 320.38 2025-07-28T09:56:51Z 320.82 2025-07-28T09:57:30Z 320.97 2025-07-28T09:58:03Z 320.21 2025-07-28T09:58:13Z 319.75 2025-07-28T09:58:16Z 320.02 2025-07-28T09:58:32Z 317.58 2025-07-28T09:58:52Z 314.96 2025-07-28T09:59:07Z 314.33 2025-07-28T09:59:27Z 313.45 2025-07-28T09:59:44Z 312.05 2025-07-28T09:59:50Z 311.37 2025-07-28T09:59:53Z 309.24 2025-07-28T09:59:59Z 309.42 2025-07-28T10:00:20Z 309.58 2025-07-28T10:00:25Z 311.87 2025-07-28T10:00:45Z 312.62 2025-07-28T10:01:08Z 314.79 2025-07-28T10:01:29Z 312.32 2025-07-28T10:01:49Z 309.3 2025-07-28T10:01:59Z 308.02 2025-07-28T10:02:02Z 304.91 2025-07-28T10:02:11Z 304.05 2025-07-28T10:02:22Z 303.11 2025-07-28T10:02:43Z 303.44 2025-07-28T10:03:01Z 306.56 2025-07-28T10:03:16Z 307.41 2025-07-28T10:03:18Z 307.22 2025-07-28T10:03:23Z 307.62 2025-07-28T10:03:42Z 306.46 2025-07-28T10:04:04Z 306.24 2025-07-28T10:04:23Z 309.13 2025-07-28T10:04:43Z 312.01 2025-07-28T10:04:57Z 312.07 2025-07-28T10:05:17Z 310.46 2025-07-28T10:05:38Z 313.65 2025-07-28T10:05:52Z 313.58 2025-07-28T10:06:10Z 313.93 2025-07-28T10:06:13Z 313.84 2025-07-28T10:06:24Z 313.18 2025-07-28T10:06:35Z 312.92 2025-07-28T10:06:53Z 310.74 2025-07-28T10:07:18Z 307.72 2025-07-28T10:07:40Z 307.41 2025-07-28T10:07:49Z 305.62 2025-07-28T10:08:15Z 303.85 2025-07-28T10:08:21Z 307.12 2025-07-28T10:08:31Z 305.53 2025-07-28T10:08:42Z 306.22 2025-07-28T10:08:43Z 305.18 2025-07-28T10:08:48Z 306.24 2025-07-28T10:08:56Z 307.11 2025-07-28T10:09:12Z 309.56 2025-07-28T10:09:22Z 305.73 2025-07-28T10:09:33Z 305.82 2025-07-28T10:09:56Z 305.77 2025-07-28T10:10:16Z 307.35 2025-07-28T10:10:20Z 308.55 2025-07-28T10:10:39Z 310.36 2025-07-28T10:10:59Z 312.66 2025-07-28T10:11:19Z 314.74 2025-07-28T10:11:40Z 316.19 2025-07-28T10:11:56Z 314.67 2025-07-28T10:12:13Z 315.57 2025-07-28T10:12:33Z 316.12 2025-07-28T10:12:50Z 316.19 2025-07-28T10:12:57Z 317.16 2025-07-28T10:13:20Z 317.14 2025-07-28T10:13:41Z 318.05 2025-07-28T10:14:02Z 318.77 2025-07-28T10:14:22Z 321.03 2025-07-28T10:14:47Z 322.92 2025-07-28T10:15:08Z 324.85 2025-07-28T10:15:28Z 325.83 2025-07-28T10:15:46Z 327.31 2025-07-28T10:16:05Z 328.15 2025-07-28T10:16:27Z 329.89 2025-07-28T10:16:48Z 331.09 2025-07-28T10:16:58Z 330.75 2025-07-28T10:17:15Z 331.58 2025-07-28T10:37:18Z 330.99 2025-07-28T10:37:39Z 332.66 2025-07-28T10:37:57Z 333.65 2025-07-28T10:38:12Z 335.47 2025-07-28T10:38:25Z 338.97 2025-07-28T10:38:37Z 339.88 2025-07-28T10:38:54Z 340.76 2025-07-28T10:39:07Z 340.73 2025-07-28T10:39:23Z 338.35 2025-07-28T10:39:31Z 334.84 2025-07-28T10:39:47Z 333.78 2025-07-28T10:39:51Z 331.44 2025-07-28T10:40:04Z 331.58 2025-07-28T10:40:11Z 330.94 2025-07-28T10:40:26Z 329.94 2025-07-28T10:40:37Z 328.26 2025-07-28T10:40:52Z 328.21 2025-07-28T10:40:54Z 324.56 2025-07-28T10:41:08Z 325.82 2025-07-28T10:41:28Z 322.46 2025-07-28T10:41:41Z 322.56 2025-07-28T10:41:56Z 321.74 2025-07-28T10:41:58Z 325.28 2025-07-28T10:42:02Z 322.24 2025-07-28T10:42:06Z 321.66 2025-07-28T10:42:07Z 320.9 2025-07-28T10:42:16Z 320.73 2025-07-28T10:42:26Z 318.04 2025-07-28T10:42:39Z 321.09 2025-07-28T10:42:58Z 321.06 2025-07-28T10:42:59Z 318.9 2025-07-28T10:43:05Z 320.3 2025-07-28T10:43:08Z 318.8 2025-07-28T10:43:12Z 320.31 2025-07-28T10:43:14Z 320.53 2025-07-28T10:43:18Z 319.7 2025-07-28T10:43:33Z 317.5 2025-07-28T10:43:40Z 319.14 2025-07-28T10:43:47Z 317.68 2025-07-28T10:44:01Z 317.01 2025-07-28T10:44:08Z 315.26 2025-07-28T10:44:25Z 315.52 2025-07-28T10:44:30Z 313.9 2025-07-28T10:44:50Z 312.04 2025-07-28T10:45:05Z 308.74 2025-07-28T10:45:20Z 306.32 2025-07-28T10:45:37Z 306.08 2025-07-28T10:45:38Z 304.3 2025-07-28T10:45:57Z 303.31 2025-07-28T10:46:01Z 302.33 2025-07-28T10:46:20Z 300.65 2025-07-28T10:46:34Z 300.84 2025-07-28T10:46:51Z 297.72 2025-07-28T10:46:59Z 297.16 2025-07-28T10:47:00Z 298.46 2025-07-28T10:47:04Z 297.33 2025-07-28T10:47:07Z 296.48 2025-07-28T10:47:09Z 297.27 2025-07-28T10:47:22Z 297.56 2025-07-28T10:47:23Z 295.11 2025-07-28T10:47:42Z 294.47 2025-07-28T10:47:44Z 294.54 2025-07-28T10:48:00Z 296.17 2025-07-28T10:48:10Z 296.72 2025-07-28T10:48:25Z 295.6 2025-07-28T10:48:39Z 294.74 2025-07-28T10:48:53Z 296.49 2025-07-28T10:49:14Z 297.47 2025-07-28T10:49:31Z 295.74 2025-07-28T10:49:48Z 294.72 2025-07-28T10:50:06Z 293.04 2025-07-28T10:50:13Z 292.9 2025-07-28T10:50:20Z 290.74 2025-07-28T10:50:39Z 288.16 2025-07-28T10:50:55Z 284.96 2025-07-28T10:51:04Z 281.83 2025-07-28T10:51:22Z 281.65 2025-07-28T10:51:23Z 278.52 2025-07-28T10:51:37Z 277.99 2025-07-28T10:51:55Z 276.73 2025-07-28T10:52:14Z 273.93 2025-07-28T10:52:33Z 271.93 2025-07-28T10:52:57Z 271.73 2025-07-28T10:53:21Z 270.87 2025-07-28T10:53:44Z 268.31 2025-07-28T10:54:04Z 267.82 2025-07-28T10:54:08Z 266.16 2025-07-28T10:54:27Z 265.54 2025-07-28T10:54:43Z 262.33 2025-07-28T10:54:58Z 262.14 2025-07-28T10:54:59Z 261.8 2025-07-28T10:55:07Z 261.89 2025-07-28T10:55:10Z 262.06 2025-07-28T10:55:29Z 261.23 2025-07-28T10:55:47Z 258.51 2025-07-28T10:56:06Z 258.4 2025-07-28T10:56:13Z 258.56 2025-07-28T10:56:16Z 255.6 2025-07-28T10:56:30Z 256.81 2025-07-28T10:56:42Z 253.14 2025-07-28T10:56:44Z 251.43 2025-07-28T10:56:47Z 251.16 2025-07-28T10:57:15Z 249.71 2025-07-28T10:57:36Z 246.45 2025-07-28T10:57:58Z 246.49 2025-07-28T10:58:23Z 245.1 2025-07-28T10:58:42Z 242.88 2025-07-28T10:59:03Z 244.19 2025-07-28T10:59:10Z 242.25 2025-07-28T10:59:28Z 242.39 2025-07-28T10:59:44Z 243.58 2025-07-28T11:00:05Z 243.41 2025-07-28T11:00:09Z 242.46 2025-07-28T11:00:12Z 241.97 2025-07-28T11:00:16Z 241.57 2025-07-28T11:00:37Z 238.49 2025-07-28T11:00:54Z 234.96 2025-07-28T11:01:13Z 234.97 2025-07-28T11:01:14Z 238.25 2025-07-28T11:01:30Z 237.76 2025-07-28T11:01:31Z 236.43 2025-07-28T11:01:56Z 234.51 2025-07-28T11:02:15Z 234.71 2025-07-28T11:02:17Z 236.11 2025-07-28T11:02:36Z 234.5 2025-07-28T11:02:59Z 231.9 2025-07-28T11:03:19Z 233.04 2025-07-28T11:03:43Z 233.75 2025-07-28T11:04:11Z 234.62 2025-07-28T11:04:33Z 234.77 2025-07-28T11:04:54Z 234.89 2025-07-28T11:05:12Z 235.56 2025-07-28T11:05:32Z 236.96 2025-07-28T11:05:52Z 236.53 2025-07-28T11:06:12Z 237.62 2025-07-28T11:06:33Z 236.94 2025-07-28T11:06:36Z 239.97 2025-07-28T11:06:53Z 240.81 2025-07-28T11:07:10Z 241.1 2025-07-28T11:07:29Z 243.02 2025-07-28T11:07:44Z 243.97 2025-07-28T11:07:59Z 245.2 2025-07-28T11:08:16Z 244.06 2025-07-28T11:08:25Z 246.04 2025-07-28T11:08:30Z 247.18 2025-07-28T11:08:50Z 248.58 2025-07-28T11:09:10Z 249.76 2025-07-28T11:09:21Z 250.68 2025-07-28T11:09:37Z 250.43 2025-07-28T11:09:54Z 250.82 2025-07-28T11:09:56Z 252.28 2025-07-28T11:10:01Z 253.6 2025-07-28T11:10:27Z 256.52 2025-07-28T11:10:43Z 259.23 2025-07-28T11:11:07Z 260.84 2025-07-28T11:11:19Z 262.92 2025-07-28T11:11:36Z 263.59 2025-07-28T11:11:59Z 264.94 2025-07-28T11:12:02Z 266.39 2025-07-28T11:12:22Z 267.75 2025-07-28T11:12:42Z 269.24 2025-07-28T11:12:50Z 268.27 2025-07-28T11:13:09Z 269.54 2025-07-28T11:13:19Z 272.36 2025-07-28T11:13:39Z 272.52 2025-07-28T11:13:59Z 273.77 2025-07-28T11:14:18Z 273.81 2025-07-28T11:14:39Z 274.95 2025-07-28T11:15:03Z 275.73 2025-07-28T11:15:19Z 276.39 2025-07-28T11:15:26Z 275.5 2025-07-28T11:15:34Z 276.04 2025-07-28T11:15:44Z 276.57 2025-07-28T11:16:01Z 275.5 2025-07-28T11:16:19Z 276.35 2025-07-28T11:16:37Z 275.51 2025-07-28T11:16:53Z 276.13 2025-07-28T11:17:09Z 276.64 2025-07-28T11:17:28Z 276.28 2025-07-28T11:17:40Z 278.92 2025-07-28T11:17:45Z 281.48 2025-07-28T11:18:06Z 283.05 2025-07-28T11:18:30Z 284.98 2025-07-28T11:18:55Z 288.19 2025-07-28T11:19:18Z 290.92 2025-07-28T11:19:44Z 292.62 2025-07-28T11:20:04Z 291.82 2025-07-28T11:20:18Z 290.51 2025-07-28T11:20:34Z 290.13 2025-07-28T11:20:37Z 289.14 2025-07-28T11:20:53Z 287.95 2025-07-28T11:21:07Z 286.98 2025-07-28T11:21:18Z 284.57 2025-07-28T11:21:37Z 282.11 2025-07-28T11:21:58Z 281.65 2025-07-28T11:22:04Z 279.02 2025-07-28T11:22:20Z 275.94 2025-07-28T11:22:36Z 273.33 2025-07-28T11:22:53Z 272.48 2025-07-28T11:23:11Z 270.08 2025-07-28T11:23:28Z 268.9 2025-07-28T11:23:51Z 268.86 2025-07-28T11:23:55Z 268.24 2025-07-28T11:24:07Z 267.91 2025-07-28T11:24:14Z 265.02 2025-07-28T11:24:31Z 263.64 2025-07-28T11:24:43Z 261.21 2025-07-28T11:25:00Z 260.31 2025-07-28T11:25:24Z 260.39 2025-07-28T11:25:59Z 261.08 2025-07-28T11:26:15Z 261.85 2025-07-28T11:26:27Z 259.89 2025-07-28T11:26:49Z 258.67 2025-07-28T11:27:00Z 256.19 2025-07-28T11:27:18Z 254.8 2025-07-28T11:27:27Z 252.71 2025-07-28T11:27:45Z 250.68 2025-07-28T11:28:05Z 249.45 2025-07-28T11:28:21Z 248.43 2025-07-28T11:28:37Z 246.78 2025-07-28T11:28:47Z 248.42 2025-07-28T11:28:53Z 246.97 2025-07-28T11:29:13Z 243.43 2025-07-28T11:29:32Z 242.86 2025-07-28T11:29:49Z 240.8 2025-07-28T11:30:05Z 239.67 2025-07-28T11:30:21Z 236.92 2025-07-28T11:30:38Z 235.43 2025-07-28T11:30:58Z 233.53 2025-07-28T11:31:19Z 233.08 2025-07-28T11:31:36Z 232.51 2025-07-28T11:31:44Z 231.9 2025-07-28T11:31:59Z 231.65 2025-07-28T11:32:12Z 232.23 2025-07-28T11:32:29Z 231.55 2025-07-28T11:32:37Z 234.75 2025-07-28T11:32:43Z 233.36 2025-07-28T11:32:52Z 233.26 2025-07-28T11:33:14Z 231.82 2025-07-28T11:33:25Z 231.99 2025-07-28T11:33:32Z 229.55 2025-07-28T11:33:50Z 228.67 2025-07-28T11:33:57Z 227.97 2025-07-28T11:34:19Z 227.53 2025-07-28T11:34:27Z 226.81 2025-07-28T11:34:39Z 229.52 2025-07-28T11:34:50Z 231.37 2025-07-28T11:35:12Z 233.68 2025-07-28T11:35:18Z 232.48 2025-07-28T11:35:24Z 236.25 2025-07-28T11:35:38Z 234.3 2025-07-28T11:36:00Z 234.73 2025-07-28T11:36:07Z 232.84 2025-07-28T11:36:22Z 232.63 2025-07-28T11:36:39Z 234.06 2025-07-28T11:36:42Z 231.86 2025-07-28T11:37:02Z 232.52 2025-07-28T11:37:22Z 234.69 2025-07-28T11:37:41Z 235.88 2025-07-28T11:37:58Z 237.07 2025-07-28T11:38:05Z 236.79 2025-07-28T11:38:18Z 237.22 2025-07-28T11:38:32Z 235.95 2025-07-28T11:38:53Z 235.5 2025-07-28T11:39:13Z 236.49 2025-07-28T11:39:37Z 237.27 2025-07-28T11:39:59Z 237.58 2025-07-28T11:40:10Z 237.69 2025-07-28T11:40:27Z 236.83 2025-07-28T11:40:32Z 236.86 2025-07-28T11:40:36Z 234.9 2025-07-28T11:40:53Z 235.37 2025-07-28T11:40:59Z 234.87 2025-07-28T11:41:03Z 233.91 2025-07-28T11:41:22Z 232.77 2025-07-28T11:41:29Z 231.78 2025-07-28T11:41:44Z 230.79 2025-07-28T11:42:08Z 227.77 2025-07-28T11:42:19Z 225.38 2025-07-28T11:42:41Z 222.49 2025-07-28T11:43:05Z 220.2 2025-07-28T11:43:31Z 219.2 2025-07-28T11:43:57Z 216.25 2025-07-28T11:44:21Z 214.55 2025-07-28T11:44:27Z 213.65 2025-07-28T11:44:47Z 213.11 2025-07-28T11:45:12Z 212.27 2025-07-28T11:45:38Z 211.36 2025-07-28T11:45:59Z 211.4 2025-07-28T11:46:05Z 208.94 2025-07-28T11:46:33Z 207.94 2025-07-28T11:47:00Z 206.28 2025-07-28T11:47:27Z 206.42 2025-07-28T11:47:49Z 205.03 2025-07-28T11:48:14Z 204.26 2025-07-28T11:48:44Z 202.81 2025-07-28T11:49:15Z 201.79 2025-07-28T11:49:38Z 200.67 2025-07-28T11:50:05Z 201.49 2025-07-28T11:50:29Z 199.76 2025-07-28T11:50:51Z 201.38 2025-07-28T11:50:55Z 201.26 2025-07-28T11:50:56Z 201 2025-07-28T11:51:18Z 199.91 2025-07-28T11:51:41Z 200.65 2025-07-28T11:51:45Z 200.33 2025-07-28T11:51:49Z 200.08 2025-07-28T11:52:10Z 199.6 2025-07-28T11:52:25Z 200.88 2025-07-28T11:52:47Z 201.06 2025-07-28T11:53:12Z 199.12 2025-07-28T11:53:39Z 199.4 2025-07-28T11:54:08Z 198.97 2025-07-28T11:54:37Z 195.91 2025-07-28T11:54:54Z 199.78 2025-07-28T11:55:06Z 200.14 2025-07-28T11:55:29Z 201.01 2025-07-28T11:55:46Z 200.97 2025-07-28T11:55:59Z 200.67 2025-07-28T11:56:01Z 200.48 2025-07-28T11:56:19Z 199.33 2025-07-28T11:56:39Z 199.77 2025-07-28T11:57:02Z 200.02 2025-07-28T11:57:26Z 201.4 2025-07-28T11:57:52Z 200.6 2025-07-28T11:58:17Z 201.13 2025-07-28T11:58:23Z 200.66 2025-07-28T11:58:25Z 202.06 2025-07-28T11:58:45Z 201.92 2025-07-28T11:59:05Z 202.07 2025-07-28T11:59:27Z 203.27 2025-07-28T11:59:52Z 203.23 2025-07-28T12:00:00Z 203.92 2025-07-28T12:00:05Z 203.97 2025-07-28T12:00:27Z 204.07 2025-07-28T12:00:49Z 204.46 2025-07-28T12:01:11Z 201.4 2025-07-28T12:01:22Z 198.61 2025-07-28T12:01:46Z 198.08 2025-07-28T12:02:12Z 197.91 2025-07-28T12:02:22Z 197.79 2025-07-28T12:02:24Z 197.38 2025-07-28T12:02:40Z 196.74 2025-07-28T12:02:42Z 198.1 2025-07-28T12:02:58Z 197.74 2025-07-28T12:03:17Z 196.85 2025-07-28T12:03:33Z 196.3 2025-07-28T12:03:37Z 195.54 2025-07-28T12:03:57Z 195.31 2025-07-28T12:03:58Z 197.43 2025-07-28T12:04:19Z 196.96 2025-07-28T12:04:38Z 196.91 2025-07-28T12:04:59Z 196.98 2025-07-28T12:05:20Z 197.4 2025-07-28T12:05:41Z 197.24 2025-07-28T12:05:56Z 198.37 2025-07-28T12:06:18Z 197.89 2025-07-28T12:06:32Z 198.16 2025-07-28T12:06:52Z 198.12 2025-07-28T12:07:11Z 198.19 2025-07-28T12:07:35Z 198.32 2025-07-28T12:07:54Z 198.47 2025-07-28T12:08:15Z 198.58 2025-07-28T12:08:37Z 199.35 2025-07-28T12:09:00Z 199.56 2025-07-28T12:09:21Z 199 2025-07-28T12:09:38Z 198.94 2025-07-28T12:10:02Z 198.91 2025-07-28T12:10:26Z 199.72 2025-07-28T12:10:44Z 199.74 2025-07-28T12:11:03Z 202.05 2025-07-28T12:11:09Z 199.91 2025-07-28T12:11:17Z 199.89 2025-07-28T12:11:36Z 199.05 2025-07-28T12:11:53Z 200.11 2025-07-28T12:12:13Z 199.01 2025-07-28T12:12:28Z 199.36 2025-07-28T12:12:50Z 199.31 2025-07-28T12:13:09Z 198.65 2025-07-28T12:13:29Z 198.85 2025-07-28T12:13:51Z 198.92 2025-07-28T12:14:14Z 197.34 2025-07-28T12:15:43Z 195.06 2025-07-28T12:15:51Z 196.69 2025-07-28T12:15:54Z 196.8 2025-07-28T12:15:55Z 200.05 2025-07-28T12:16:11Z 199.22 2025-07-28T12:16:30Z 199.05 2025-07-28T12:16:50Z 199.81 2025-07-28T12:17:06Z 199.53 2025-07-28T12:17:17Z 198.59 2025-07-28T12:17:38Z 200.24 2025-07-28T12:17:55Z 199.65 2025-07-28T12:18:14Z 199.33 2025-07-28T12:18:36Z 200.21 2025-07-28T12:18:38Z 198.93 2025-07-28T12:18:56Z 199.43 2025-07-28T12:19:15Z 200.31 2025-07-28T12:19:34Z 199.89 2025-07-28T12:19:50Z 198.86 2025-07-28T12:20:10Z 199.03 2025-07-28T12:20:13Z 200.74 2025-07-28T12:20:30Z 199.16 2025-07-28T12:20:41Z 199.29 2025-07-28T12:20:55Z 201.05 2025-07-28T12:21:13Z 201.38 2025-07-28T12:21:30Z 201.06 2025-07-28T12:21:52Z 200.61 2025-07-28T12:21:59Z 200.37 2025-07-28T12:22:17Z 200.91 2025-07-28T12:22:33Z 199.84 2025-07-28T12:22:45Z 200.96 2025-07-28T12:23:03Z 201.58 2025-07-28T12:23:21Z 201.7 2025-07-28T12:23:36Z 202.87 2025-07-28T12:23:50Z 197.97 2025-07-28T12:23:53Z 203.62 2025-07-28T12:23:54Z 202.73 2025-07-28T12:24:24Z 200.72 2025-07-28T12:24:31Z 202.83 2025-07-28T12:24:37Z 202.38 2025-07-28T12:25:02Z 202.21 2025-07-28T12:25:03Z 202.05 2025-07-28T12:25:18Z 201.96 2025-07-28T12:25:22Z 203.17 2025-07-28T12:25:39Z 203.11 2025-07-28T12:25:40Z 203.27 2025-07-28T12:25:45Z 202.61 2025-07-28T12:25:53Z 201.93 2025-07-28T12:26:00Z 202.43 2025-07-28T12:26:04Z 202.64 2025-07-28T12:26:08Z 202.99 2025-07-28T12:26:19Z 202.87 2025-07-28T12:26:27Z 203.4 2025-07-28T12:26:35Z 202.44 2025-07-28T12:26:42Z 203.27 2025-07-28T12:26:56Z 202.44 2025-07-28T12:27:17Z 203.57 2025-07-28T12:27:35Z 203.34 2025-07-28T12:27:44Z 203.09 2025-07-28T12:28:01Z 203.15 2025-07-28T12:28:21Z 202.88 2025-07-28T12:28:41Z 203.47 2025-07-28T12:28:59Z 203.67 2025-07-28T12:29:18Z 203.21 2025-07-28T12:29:39Z 202.3 2025-07-28T12:30:00Z 202.99 2025-07-28T12:30:21Z 203.32 2025-07-28T12:30:23Z 203.26 2025-07-28T12:30:32Z 202.12 2025-07-28T12:30:45Z 202.9 2025-07-28T12:31:00Z 202.96 2025-07-28T12:31:19Z 202.59 2025-07-28T12:31:33Z 204.31 2025-07-28T12:31:37Z 203.21 2025-07-28T12:31:52Z 203.73 2025-07-28T12:32:07Z 202.47 2025-07-28T12:32:10Z 203.67 2025-07-28T12:32:26Z 203.08 2025-07-28T12:32:40Z 203.31 2025-07-28T12:32:56Z 203.15 2025-07-28T12:33:01Z 203.39 2025-07-28T12:33:24Z 204.07 2025-07-28T12:33:41Z 202.25 2025-07-28T12:33:59Z 204.75 2025-07-28T12:34:13Z 206.49 2025-07-28T12:34:25Z 203.48 2025-07-28T12:34:32Z 203.12 2025-07-28T12:34:35Z 202.97 2025-07-28T12:34:38Z 203.08 2025-07-28T12:34:56Z 203.9 2025-07-28T12:35:13Z 205.06 2025-07-28T12:35:32Z 205.06 2025-07-28T12:35:33Z 204.97 2025-07-28T12:35:35Z 203.93 2025-07-28T12:35:51Z 203.87 2025-07-28T12:36:07Z 203.67 2025-07-28T12:36:21Z 204.27 2025-07-28T12:36:44Z 205.15 2025-07-28T12:37:02Z 205.61 2025-07-28T12:37:17Z 203.16 2025-07-28T12:37:37Z 204.2 2025-07-28T12:37:45Z 205.46 2025-07-28T12:37:58Z 203.96 2025-07-28T12:38:14Z 204.65 2025-07-28T12:38:29Z 205.94 2025-07-28T12:38:34Z 203.19 2025-07-28T12:38:42Z 205.61 2025-07-28T12:38:57Z 206.97 2025-07-28T12:39:16Z 206.3 2025-07-28T12:39:32Z 207.34 2025-07-28T12:39:50Z 208.27 2025-07-28T12:40:06Z 205.84 2025-07-28T12:40:25Z 206.56 2025-07-28T12:40:43Z 207.8 2025-07-28T12:40:58Z 208.21 2025-07-28T12:41:18Z 208.76 2025-07-28T12:41:26Z 208.89 2025-07-28T12:41:33Z 210.1 2025-07-28T12:41:40Z 208.77 2025-07-28T12:41:44Z 208.99 2025-07-28T12:41:48Z 208.75 2025-07-28T12:41:51Z 208.89 2025-07-28T12:42:01Z 209.24 2025-07-28T12:42:07Z 208.39 2025-07-28T12:42:25Z 208.02 2025-07-28T12:42:40Z 208.44 2025-07-28T12:42:58Z 210.05 2025-07-28T12:43:16Z 208.84 2025-07-28T12:43:31Z 210.03 2025-07-28T12:43:47Z 208.94 2025-07-28T12:44:03Z 208.74 2025-07-28T12:44:04Z 208.1 2025-07-28T12:44:15Z 208.05 2025-07-28T12:44:19Z 207.84 2025-07-28T12:44:27Z 207.8 2025-07-28T12:44:30Z 207.57 2025-07-28T12:44:45Z 207.72 2025-07-28T12:45:01Z 207.53 2025-07-28T12:45:11Z 207.69 2025-07-28T12:45:26Z 207.47 2025-07-28T12:45:43Z 207.78 2025-07-28T12:45:49Z 207.73 2025-07-28T12:46:05Z 206.92 2025-07-28T12:46:21Z 208.33 2025-07-28T12:46:41Z 208.11 2025-07-28T12:46:47Z 208.77 2025-07-28T12:47:00Z 208.41 2025-07-28T12:47:07Z 208.45 2025-07-28T12:47:13Z 208.63 2025-07-28T12:47:31Z 208.31 2025-07-28T12:47:50Z 208.74 2025-07-28T12:48:11Z 209.09 2025-07-28T12:48:19Z 209.84 2025-07-28T12:48:34Z 210.22 2025-07-28T12:48:38Z 210.55 2025-07-28T12:48:55Z 210.24 2025-07-28T12:49:06Z 209.54 2025-07-28T12:49:24Z 209.5 2025-07-28T12:49:34Z 209.79 2025-07-28T12:49:53Z 210.1 2025-07-28T12:50:15Z 210.04 2025-07-28T12:50:34Z 209.4 2025-07-28T12:50:46Z 208.78 2025-07-28T12:50:59Z 208.96 2025-07-28T12:51:01Z 209.15 2025-07-28T12:51:18Z 207.22 2025-07-28T12:51:38Z 209 2025-07-28T12:52:00Z 208.82 2025-07-28T12:52:01Z 208.81 2025-07-28T12:52:19Z 211.29 2025-07-28T12:52:40Z 209.53 2025-07-28T12:52:45Z 209.79 2025-07-28T12:53:01Z 211.28 2025-07-28T12:53:16Z 211.72 2025-07-28T12:53:35Z 212.85 2025-07-28T12:53:54Z 212.31 2025-07-28T12:54:12Z 212.92 2025-07-28T12:54:27Z 212.19 2025-07-28T12:54:43Z 212.4 2025-07-28T12:55:00Z 213.21 2025-07-28T12:55:22Z 214.18 2025-07-28T12:55:43Z 213.48 2025-07-28T12:56:02Z 214.56 2025-07-28T12:56:21Z 214.35 2025-07-28T12:56:40Z 212.44 2025-07-28T12:57:01Z 213.47 2025-07-28T12:57:24Z 214.06 2025-07-28T12:57:44Z 214.83 2025-07-28T12:58:02Z 216.44 2025-07-28T12:58:22Z 215.29 2025-07-28T12:58:40Z 215.78 2025-07-28T12:58:53Z 215.71 2025-07-28T12:59:06Z 215.01 2025-07-28T12:59:11Z 214.75 2025-07-28T12:59:27Z 215.4 2025-07-28T12:59:46Z 213.99 2025-07-28T13:00:05Z 215.02 2025-07-28T13:00:23Z 214.73 2025-07-28T13:00:35Z 214.31 2025-07-28T13:00:55Z 213.81 2025-07-28T13:01:16Z 213.25 2025-07-28T13:01:41Z 215.14 2025-07-28T13:01:55Z 213.64 2025-07-28T13:02:20Z 213.17 2025-07-28T13:02:23Z 213.84 2025-07-28T13:02:34Z 215.28 2025-07-28T13:02:45Z 215.24 2025-07-28T13:03:05Z 217.57 2025-07-28T13:06:04Z