Gravel entre Lisle-sur-Tarn et la Forêt de Sivens 163.08 2021-09-12T11:13:16Z 163.08 2021-09-12T11:13:17Z 163.08 2021-09-12T11:13:54Z 163.08 2021-09-12T11:14:07Z 164.04 2021-09-12T11:15:07Z 164.04 2021-09-12T11:15:08Z 164.04 2021-09-12T11:15:48Z 164.04 2021-09-12T11:16:52Z 164.04 2021-09-12T11:16:53Z 164.04 2021-09-12T11:17:13Z 165 2021-09-12T11:17:25Z 165 2021-09-12T11:17:26Z 165 2021-09-12T11:17:27Z 165 2021-09-12T11:17:28Z 165 2021-09-12T11:17:29Z 165 2021-09-12T11:17:48Z 165 2021-09-12T11:17:49Z 165 2021-09-12T11:17:50Z 165 2021-09-12T11:17:51Z 165 2021-09-12T11:17:52Z 165 2021-09-12T11:17:53Z 165 2021-09-12T11:17:56Z 165 2021-09-12T11:17:57Z 165 2021-09-12T11:17:58Z 165.96 2021-09-12T11:18:24Z 166.93 2021-09-12T11:18:51Z 168.37 2021-09-12T11:19:10Z 168.37 2021-09-12T11:19:11Z 168.37 2021-09-12T11:19:12Z 168.37 2021-09-12T11:19:13Z 168.37 2021-09-12T11:19:14Z 168.37 2021-09-12T11:19:15Z 168.37 2021-09-12T11:19:16Z 168.85 2021-09-12T11:19:17Z 169.33 2021-09-12T11:19:18Z 169.81 2021-09-12T11:19:28Z 169.81 2021-09-12T11:19:29Z 169.81 2021-09-12T11:19:30Z 169.81 2021-09-12T11:19:31Z 170.29 2021-09-12T11:19:32Z 170.29 2021-09-12T11:19:33Z 170.29 2021-09-12T11:19:44Z 170.29 2021-09-12T11:19:54Z 170.29 2021-09-12T11:19:55Z 170.77 2021-09-12T11:20:04Z 170.77 2021-09-12T11:20:05Z 170.77 2021-09-12T11:20:10Z 170.77 2021-09-12T11:20:15Z 170.77 2021-09-12T11:20:40Z 170.77 2021-09-12T11:20:41Z 170.77 2021-09-12T11:20:42Z 170.77 2021-09-12T11:20:43Z 170.77 2021-09-12T11:20:44Z 171.25 2021-09-12T11:20:45Z 171.25 2021-09-12T11:20:46Z 170.29 2021-09-12T11:21:12Z 170.29 2021-09-12T11:21:31Z 170.29 2021-09-12T11:21:32Z 170.77 2021-09-12T11:21:44Z 170.77 2021-09-12T11:21:59Z 170.77 2021-09-12T11:22:03Z 170.77 2021-09-12T11:22:08Z 169.33 2021-09-12T11:24:47Z 169.33 2021-09-12T11:24:48Z 169.33 2021-09-12T11:24:49Z 168.37 2021-09-12T11:24:58Z 168.37 2021-09-12T11:24:59Z 168.37 2021-09-12T11:25:00Z 168.37 2021-09-12T11:25:01Z 168.85 2021-09-12T11:25:02Z 168.85 2021-09-12T11:25:03Z 169.81 2021-09-12T11:25:21Z 169.81 2021-09-12T11:25:22Z 169.81 2021-09-12T11:25:23Z 169.81 2021-09-12T11:25:24Z 169.81 2021-09-12T11:25:25Z 169.81 2021-09-12T11:25:26Z 169.81 2021-09-12T11:25:28Z 169.81 2021-09-12T11:25:29Z 169.81 2021-09-12T11:25:30Z 169.81 2021-09-12T11:25:31Z 169.81 2021-09-12T11:25:32Z 169.81 2021-09-12T11:25:33Z 170.29 2021-09-12T11:26:04Z 171.25 2021-09-12T11:26:25Z 171.25 2021-09-12T11:26:26Z 171.25 2021-09-12T11:26:27Z 171.25 2021-09-12T11:26:28Z 171.25 2021-09-12T11:26:29Z 171.25 2021-09-12T11:26:30Z 171.25 2021-09-12T11:26:31Z 171.25 2021-09-12T11:26:32Z 171.25 2021-09-12T11:26:33Z 171.25 2021-09-12T11:26:36Z 171.25 2021-09-12T11:26:37Z 171.73 2021-09-12T11:26:38Z 171.73 2021-09-12T11:26:39Z 171.73 2021-09-12T11:26:40Z 172.21 2021-09-12T11:27:03Z 172.69 2021-09-12T11:27:13Z 173.66 2021-09-12T11:27:40Z 174.14 2021-09-12T11:27:41Z 174.14 2021-09-12T11:27:42Z 174.14 2021-09-12T11:27:48Z 174.14 2021-09-12T11:27:49Z 174.62 2021-09-12T11:27:56Z 174.62 2021-09-12T11:27:57Z 175.58 2021-09-12T11:28:11Z 176.06 2021-09-12T11:28:31Z 176.06 2021-09-12T11:28:32Z 176.06 2021-09-12T11:28:33Z 176.06 2021-09-12T11:28:34Z 176.06 2021-09-12T11:28:35Z 176.06 2021-09-12T11:29:06Z 176.06 2021-09-12T11:29:09Z 178.46 2021-09-12T11:29:35Z 179.42 2021-09-12T11:29:46Z 180.38 2021-09-12T11:30:02Z 180.38 2021-09-12T11:30:08Z 180.38 2021-09-12T11:30:09Z 180.38 2021-09-12T11:30:10Z 180.38 2021-09-12T11:30:11Z 180.38 2021-09-12T11:30:12Z 181.83 2021-09-12T11:30:22Z 181.83 2021-09-12T11:30:23Z 181.83 2021-09-12T11:30:24Z 181.83 2021-09-12T11:30:25Z 181.83 2021-09-12T11:30:26Z 181.83 2021-09-12T11:30:27Z 181.83 2021-09-12T11:30:28Z 184.23 2021-09-12T11:31:02Z 186.63 2021-09-12T11:31:25Z 187.11 2021-09-12T11:31:49Z 188.08 2021-09-12T11:31:58Z 188.08 2021-09-12T11:31:59Z 190 2021-09-12T11:32:21Z 192.88 2021-09-12T11:32:41Z 195.28 2021-09-12T11:32:57Z 195.28 2021-09-12T11:33:03Z 195.28 2021-09-12T11:33:04Z 195.28 2021-09-12T11:33:05Z 195.28 2021-09-12T11:33:06Z 195.77 2021-09-12T11:33:37Z 195.77 2021-09-12T11:33:46Z 195.77 2021-09-12T11:33:47Z 195.77 2021-09-12T11:33:48Z 195.77 2021-09-12T11:33:49Z 195.77 2021-09-12T11:33:50Z 195.77 2021-09-12T11:33:51Z 195.77 2021-09-12T11:33:52Z 195.77 2021-09-12T11:33:53Z 195.77 2021-09-12T11:33:54Z 195.77 2021-09-12T11:33:55Z 195.77 2021-09-12T11:33:56Z 198.17 2021-09-12T11:34:22Z 200.57 2021-09-12T11:34:39Z 203.46 2021-09-12T11:34:47Z 206.82 2021-09-12T11:34:56Z 209.7 2021-09-12T11:35:06Z 209.7 2021-09-12T11:35:07Z 210.19 2021-09-12T11:35:08Z 210.19 2021-09-12T11:35:09Z 210.19 2021-09-12T11:35:10Z 210.19 2021-09-12T11:35:11Z 210.67 2021-09-12T11:35:12Z 210.67 2021-09-12T11:35:13Z 210.67 2021-09-12T11:35:14Z 212.11 2021-09-12T11:35:32Z 214.03 2021-09-12T11:36:01Z 217.4 2021-09-12T11:36:23Z 220.28 2021-09-12T11:36:35Z 223.64 2021-09-12T11:36:47Z 227.01 2021-09-12T11:36:57Z 229.89 2021-09-12T11:37:09Z 232.78 2021-09-12T11:37:22Z 236.14 2021-09-12T11:37:37Z 239.02 2021-09-12T11:37:47Z 241.43 2021-09-12T11:37:55Z 244.79 2021-09-12T11:38:05Z 247.68 2021-09-12T11:38:13Z 248.16 2021-09-12T11:38:14Z 248.64 2021-09-12T11:38:15Z 248.64 2021-09-12T11:38:16Z 249.12 2021-09-12T11:38:17Z 249.6 2021-09-12T11:38:18Z 249.6 2021-09-12T11:38:19Z 249.6 2021-09-12T11:38:20Z 249.6 2021-09-12T11:38:21Z 252.96 2021-09-12T11:38:40Z 253.93 2021-09-12T11:38:58Z 253.93 2021-09-12T11:39:44Z 254.41 2021-09-12T11:40:01Z 254.41 2021-09-12T11:40:02Z 254.41 2021-09-12T11:40:03Z 254.41 2021-09-12T11:40:04Z 254.41 2021-09-12T11:40:05Z 254.41 2021-09-12T11:40:06Z 254.41 2021-09-12T11:40:07Z 257.77 2021-09-12T11:40:25Z 260.65 2021-09-12T11:40:42Z 261.62 2021-09-12T11:40:46Z 261.62 2021-09-12T11:40:47Z 261.62 2021-09-12T11:40:48Z 261.62 2021-09-12T11:40:49Z 262.1 2021-09-12T11:40:50Z 264.98 2021-09-12T11:41:08Z 264.98 2021-09-12T11:41:09Z 264.98 2021-09-12T11:41:10Z 266.42 2021-09-12T11:41:18Z 266.42 2021-09-12T11:41:19Z 266.9 2021-09-12T11:41:20Z 269.79 2021-09-12T11:41:35Z 272.67 2021-09-12T11:41:57Z 274.11 2021-09-12T11:42:07Z 274.59 2021-09-12T11:42:08Z 274.59 2021-09-12T11:42:09Z 274.59 2021-09-12T11:42:28Z 276.52 2021-09-12T11:42:46Z 278.92 2021-09-12T11:43:00Z 278.92 2021-09-12T11:43:01Z 278.44 2021-09-12T11:43:02Z 278.44 2021-09-12T11:43:03Z 277.96 2021-09-12T11:43:04Z 277.48 2021-09-12T11:43:05Z 277 2021-09-12T11:43:09Z 276.52 2021-09-12T11:43:10Z 276.52 2021-09-12T11:43:11Z 277 2021-09-12T11:43:12Z 277 2021-09-12T11:43:13Z 277.48 2021-09-12T11:43:23Z 277.48 2021-09-12T11:43:37Z 274.59 2021-09-12T11:43:45Z 271.23 2021-09-12T11:43:54Z 270.75 2021-09-12T11:43:55Z 270.27 2021-09-12T11:43:56Z 269.31 2021-09-12T11:43:59Z 268.83 2021-09-12T11:44:06Z 268.83 2021-09-12T11:44:07Z 268.83 2021-09-12T11:44:08Z 268.83 2021-09-12T11:44:09Z 268.83 2021-09-12T11:44:10Z 268.83 2021-09-12T11:44:11Z 268.35 2021-09-12T11:44:12Z 268.35 2021-09-12T11:44:13Z 270.75 2021-09-12T11:44:29Z 272.19 2021-09-12T11:44:46Z 273.63 2021-09-12T11:45:05Z 276.52 2021-09-12T11:45:21Z 278.44 2021-09-12T11:45:36Z 279.88 2021-09-12T11:45:52Z 280.36 2021-09-12T11:45:59Z 281.8 2021-09-12T11:46:12Z 280.84 2021-09-12T11:46:15Z 280.36 2021-09-12T11:46:16Z 280.36 2021-09-12T11:46:17Z 279.88 2021-09-12T11:46:18Z 279.4 2021-09-12T11:46:19Z 278.92 2021-09-12T11:46:34Z 278.92 2021-09-12T11:46:48Z 278.92 2021-09-12T11:46:49Z 278.92 2021-09-12T11:46:50Z 278.92 2021-09-12T11:46:51Z 278.44 2021-09-12T11:46:52Z 278.44 2021-09-12T11:46:53Z 277.96 2021-09-12T11:46:54Z 277 2021-09-12T11:46:55Z 276.04 2021-09-12T11:46:56Z 274.11 2021-09-12T11:47:01Z 273.63 2021-09-12T11:47:02Z 273.63 2021-09-12T11:47:03Z 272.67 2021-09-12T11:47:05Z 272.19 2021-09-12T11:47:06Z 269.31 2021-09-12T11:47:09Z 267.86 2021-09-12T11:47:11Z 267.38 2021-09-12T11:47:12Z 266.42 2021-09-12T11:47:13Z 263.54 2021-09-12T11:47:19Z 260.17 2021-09-12T11:47:24Z 258.73 2021-09-12T11:47:26Z 257.77 2021-09-12T11:47:27Z 257.77 2021-09-12T11:47:28Z 256.81 2021-09-12T11:47:29Z 256.81 2021-09-12T11:47:30Z 256.33 2021-09-12T11:47:31Z 256.33 2021-09-12T11:47:32Z 256.33 2021-09-12T11:47:33Z 256.33 2021-09-12T11:47:34Z 257.29 2021-09-12T11:47:42Z 256.81 2021-09-12T11:47:43Z 256.81 2021-09-12T11:47:44Z 255.85 2021-09-12T11:47:45Z 255.37 2021-09-12T11:47:46Z 254.89 2021-09-12T11:47:47Z 251.52 2021-09-12T11:47:52Z 248.64 2021-09-12T11:48:04Z 246.23 2021-09-12T11:48:18Z 246.23 2021-09-12T11:48:30Z 246.23 2021-09-12T11:48:31Z 245.75 2021-09-12T11:48:34Z 245.27 2021-09-12T11:48:35Z 241.91 2021-09-12T11:48:42Z 238.54 2021-09-12T11:48:49Z 235.66 2021-09-12T11:49:03Z 235.18 2021-09-12T11:49:07Z 232.78 2021-09-12T11:49:16Z 230.37 2021-09-12T11:49:33Z 230.37 2021-09-12T11:49:36Z 230.37 2021-09-12T11:49:44Z 229.41 2021-09-12T11:50:00Z 229.89 2021-09-12T11:50:05Z 229.89 2021-09-12T11:50:06Z 229.89 2021-09-12T11:50:07Z 230.37 2021-09-12T11:50:08Z 230.37 2021-09-12T11:50:09Z 230.37 2021-09-12T11:50:10Z 230.85 2021-09-12T11:50:11Z 233.74 2021-09-12T11:50:25Z 234.22 2021-09-12T11:50:26Z 236.62 2021-09-12T11:50:36Z 239.02 2021-09-12T11:50:47Z 239.99 2021-09-12T11:51:03Z 242.39 2021-09-12T11:51:20Z 245.27 2021-09-12T11:51:41Z 248.64 2021-09-12T11:51:59Z 251.04 2021-09-12T11:52:20Z 251.52 2021-09-12T11:52:42Z 252 2021-09-12T11:53:26Z 255.37 2021-09-12T11:53:41Z 258.25 2021-09-12T11:53:59Z 261.62 2021-09-12T11:54:15Z 264.5 2021-09-12T11:54:34Z 267.38 2021-09-12T11:54:53Z 270.27 2021-09-12T11:55:04Z 272.67 2021-09-12T11:55:28Z 272.19 2021-09-12T11:55:33Z 272.19 2021-09-12T11:55:34Z 272.19 2021-09-12T11:55:35Z 274.59 2021-09-12T11:55:57Z 275.07 2021-09-12T11:56:08Z 275.07 2021-09-12T11:56:09Z 274.59 2021-09-12T11:56:10Z 274.59 2021-09-12T11:56:11Z 274.11 2021-09-12T11:56:12Z 274.11 2021-09-12T11:56:13Z 273.63 2021-09-12T11:56:14Z 273.63 2021-09-12T11:56:15Z 273.15 2021-09-12T11:56:16Z 273.15 2021-09-12T11:56:17Z 275.07 2021-09-12T11:56:38Z 275.07 2021-09-12T11:56:43Z 277 2021-09-12T11:57:07Z 279.88 2021-09-12T11:57:26Z 281.32 2021-09-12T11:57:44Z 280.84 2021-09-12T11:57:45Z 280.84 2021-09-12T11:58:06Z 281.32 2021-09-12T11:58:07Z 278.44 2021-09-12T12:31:59Z 274.59 2021-09-12T12:32:14Z 271.71 2021-09-12T12:32:19Z 268.35 2021-09-12T12:32:30Z 264.98 2021-09-12T12:32:37Z 261.14 2021-09-12T12:32:45Z 258.25 2021-09-12T12:32:52Z 254.89 2021-09-12T12:33:00Z 251.52 2021-09-12T12:33:08Z 248.16 2021-09-12T12:33:12Z 245.27 2021-09-12T12:33:19Z 242.39 2021-09-12T12:33:29Z 239.02 2021-09-12T12:33:40Z 235.66 2021-09-12T12:33:53Z 232.78 2021-09-12T12:34:06Z 229.41 2021-09-12T12:34:17Z 229.41 2021-09-12T12:34:18Z 228.93 2021-09-12T12:34:19Z 228.93 2021-09-12T12:34:20Z 228.93 2021-09-12T12:34:21Z 228.93 2021-09-12T12:34:22Z 228.93 2021-09-12T12:34:23Z 228.93 2021-09-12T12:34:24Z 225.57 2021-09-12T12:34:30Z 224.12 2021-09-12T12:34:34Z 224.12 2021-09-12T12:34:35Z 223.64 2021-09-12T12:34:36Z 223.64 2021-09-12T12:34:37Z 223.64 2021-09-12T12:34:38Z 223.64 2021-09-12T12:34:39Z 222.2 2021-09-12T12:34:47Z 222.2 2021-09-12T12:35:04Z 222.2 2021-09-12T12:35:06Z 222.2 2021-09-12T12:35:07Z 222.2 2021-09-12T12:35:08Z 222.2 2021-09-12T12:35:09Z 222.2 2021-09-12T12:35:10Z 222.2 2021-09-12T12:35:11Z 222.2 2021-09-12T12:35:12Z 222.2 2021-09-12T12:35:13Z 227.01 2021-09-12T12:47:17Z 227.49 2021-09-12T12:47:36Z 227.01 2021-09-12T12:48:00Z 236.14 2021-09-12T12:54:16Z 239.02 2021-09-12T12:54:30Z 242.39 2021-09-12T12:54:49Z 245.75 2021-09-12T12:55:03Z 248.64 2021-09-12T12:55:19Z 252 2021-09-12T12:55:29Z 254.89 2021-09-12T12:55:42Z 258.25 2021-09-12T12:55:59Z 261.62 2021-09-12T12:56:13Z 264.5 2021-09-12T12:56:26Z 267.38 2021-09-12T12:56:41Z 270.75 2021-09-12T12:56:56Z 273.63 2021-09-12T12:57:08Z 276.52 2021-09-12T12:57:20Z 277 2021-09-12T12:57:21Z 279.88 2021-09-12T12:57:34Z 283.25 2021-09-12T12:57:46Z 286.61 2021-09-12T12:57:58Z 289.49 2021-09-12T12:58:11Z 290.46 2021-09-12T12:58:29Z 290.94 2021-09-12T12:58:48Z 293.82 2021-09-12T12:59:07Z 294.3 2021-09-12T12:59:29Z 294.3 2021-09-12T12:59:31Z 294.78 2021-09-12T12:59:32Z 294.78 2021-09-12T12:59:33Z 294.78 2021-09-12T12:59:35Z 294.78 2021-09-12T12:59:36Z 294.78 2021-09-12T12:59:37Z 295.26 2021-09-12T12:59:40Z 295.26 2021-09-12T12:59:41Z 295.26 2021-09-12T12:59:42Z 295.26 2021-09-12T12:59:43Z 295.26 2021-09-12T12:59:44Z 295.26 2021-09-12T12:59:45Z 293.82 2021-09-12T13:00:00Z 293.82 2021-09-12T13:00:08Z 293.82 2021-09-12T13:00:10Z 293.82 2021-09-12T13:00:11Z 293.82 2021-09-12T13:00:12Z 293.82 2021-09-12T13:00:13Z 293.82 2021-09-12T13:00:14Z 295.74 2021-09-12T13:00:33Z 296.22 2021-09-12T13:00:48Z 295.26 2021-09-12T13:01:02Z 295.26 2021-09-12T13:01:48Z 295.26 2021-09-12T13:01:56Z 295.74 2021-09-12T13:02:03Z 296.7 2021-09-12T13:02:09Z 296.7 2021-09-12T13:02:11Z 297.18 2021-09-12T13:02:12Z 297.18 2021-09-12T13:02:28Z 296.22 2021-09-12T13:02:37Z 295.74 2021-09-12T13:02:45Z 295.74 2021-09-12T13:02:46Z 298.15 2021-09-12T13:03:04Z 298.63 2021-09-12T13:03:16Z 298.63 2021-09-12T13:03:17Z 298.15 2021-09-12T13:03:23Z 298.15 2021-09-12T13:03:24Z 298.15 2021-09-12T13:03:42Z 299.59 2021-09-12T13:03:54Z 302.47 2021-09-12T13:04:13Z 302.95 2021-09-12T13:04:20Z 302.95 2021-09-12T13:04:21Z 302.95 2021-09-12T13:04:22Z 302.95 2021-09-12T13:04:23Z 302.95 2021-09-12T13:04:24Z 302.95 2021-09-12T13:04:25Z 302.95 2021-09-12T13:04:26Z 302.95 2021-09-12T13:04:32Z 302.95 2021-09-12T13:04:33Z 302.95 2021-09-12T13:04:35Z 303.43 2021-09-12T13:04:36Z 303.43 2021-09-12T13:04:43Z 303.91 2021-09-12T13:04:46Z 303.91 2021-09-12T13:04:47Z 303.91 2021-09-12T13:04:48Z 303.91 2021-09-12T13:04:49Z 303.91 2021-09-12T13:04:50Z 303.91 2021-09-12T13:04:51Z 303.91 2021-09-12T13:04:52Z 303.91 2021-09-12T13:04:53Z 303.91 2021-09-12T13:04:54Z 303.91 2021-09-12T13:04:55Z 303.91 2021-09-12T13:04:56Z 303.91 2021-09-12T13:04:57Z 303.43 2021-09-12T13:04:59Z 303.43 2021-09-12T13:05:00Z 303.43 2021-09-12T13:05:01Z 303.43 2021-09-12T13:05:15Z 303.43 2021-09-12T13:05:16Z 303.43 2021-09-12T13:05:17Z 303.91 2021-09-12T13:05:18Z 303.91 2021-09-12T13:05:19Z 304.39 2021-09-12T13:05:37Z 305.84 2021-09-12T13:05:53Z 305.84 2021-09-12T13:05:55Z 305.36 2021-09-12T13:06:00Z 304.39 2021-09-12T13:06:16Z 304.39 2021-09-12T13:06:17Z 304.39 2021-09-12T13:06:18Z 303.91 2021-09-12T13:06:20Z 303.91 2021-09-12T13:06:23Z 303.91 2021-09-12T13:06:25Z 304.39 2021-09-12T13:06:34Z 304.39 2021-09-12T13:06:35Z 305.36 2021-09-12T13:06:47Z 305.84 2021-09-12T13:07:10Z 305.36 2021-09-12T13:07:18Z 305.36 2021-09-12T13:07:19Z 304.88 2021-09-12T13:07:21Z 304.88 2021-09-12T13:07:22Z 305.84 2021-09-12T13:07:39Z 308.24 2021-09-12T13:08:01Z 308.24 2021-09-12T13:08:02Z 308.72 2021-09-12T13:08:03Z 308.72 2021-09-12T13:08:04Z 308.72 2021-09-12T13:08:05Z 309.68 2021-09-12T13:08:19Z 308.24 2021-09-12T13:08:32Z 305.36 2021-09-12T13:08:39Z 304.88 2021-09-12T13:08:40Z 301.51 2021-09-12T13:08:47Z 298.63 2021-09-12T13:08:56Z 295.26 2021-09-12T13:09:05Z 292.86 2021-09-12T13:09:24Z 292.38 2021-09-12T13:09:39Z 292.38 2021-09-12T13:09:40Z 292.38 2021-09-12T13:09:41Z 294.78 2021-09-12T13:09:57Z 297.67 2021-09-12T13:10:11Z 300.55 2021-09-12T13:10:24Z 300.55 2021-09-12T13:10:25Z 300.55 2021-09-12T13:10:26Z 301.03 2021-09-12T13:10:27Z 301.03 2021-09-12T13:10:28Z 301.03 2021-09-12T13:10:29Z 301.03 2021-09-12T13:10:30Z 301.51 2021-09-12T13:10:31Z 301.99 2021-09-12T13:10:32Z 301.99 2021-09-12T13:10:33Z 304.88 2021-09-12T13:10:52Z 308.24 2021-09-12T13:11:14Z 308.24 2021-09-12T13:11:15Z 308.24 2021-09-12T13:11:16Z 308.72 2021-09-12T13:11:17Z 308.72 2021-09-12T13:11:18Z 309.2 2021-09-12T13:11:19Z 309.2 2021-09-12T13:11:48Z 307.76 2021-09-12T13:12:10Z 304.39 2021-09-12T13:12:23Z 301.99 2021-09-12T13:12:35Z 301.99 2021-09-12T13:12:36Z 301.99 2021-09-12T13:12:37Z 302.47 2021-09-12T13:12:38Z 302.47 2021-09-12T13:12:39Z 302.95 2021-09-12T13:12:40Z 305.84 2021-09-12T13:12:58Z 309.2 2021-09-12T13:13:11Z 308.72 2021-09-12T13:13:33Z 308.72 2021-09-12T13:13:34Z 308.72 2021-09-12T13:13:35Z 304.88 2021-09-12T13:13:51Z 301.99 2021-09-12T13:13:59Z 301.03 2021-09-12T13:14:16Z 300.55 2021-09-12T13:14:17Z 300.55 2021-09-12T13:14:18Z 300.55 2021-09-12T13:14:19Z 300.55 2021-09-12T13:14:20Z 300.55 2021-09-12T13:14:21Z 300.55 2021-09-12T13:14:22Z 297.18 2021-09-12T13:14:42Z 297.18 2021-09-12T13:14:43Z 293.82 2021-09-12T13:14:58Z 291.42 2021-09-12T13:15:16Z 288.53 2021-09-12T13:15:37Z 289.01 2021-09-12T13:15:58Z 289.97 2021-09-12T13:16:06Z 289.97 2021-09-12T13:16:07Z 289.97 2021-09-12T13:16:08Z 290.46 2021-09-12T13:16:09Z 290.46 2021-09-12T13:16:10Z 291.9 2021-09-12T13:16:34Z 291.9 2021-09-12T13:16:49Z 291.9 2021-09-12T13:17:05Z 289.01 2021-09-12T13:17:22Z 287.57 2021-09-12T13:17:39Z 287.57 2021-09-12T13:17:40Z 287.57 2021-09-12T13:17:41Z 287.57 2021-09-12T13:17:42Z 287.57 2021-09-12T13:17:43Z 287.57 2021-09-12T13:17:45Z 287.57 2021-09-12T13:17:46Z 287.09 2021-09-12T13:17:47Z 286.13 2021-09-12T13:18:01Z 286.61 2021-09-12T13:18:59Z 286.61 2021-09-12T13:19:49Z 286.61 2021-09-12T13:20:50Z 286.61 2021-09-12T13:21:17Z 286.61 2021-09-12T13:21:18Z 286.61 2021-09-12T13:21:19Z 286.61 2021-09-12T13:21:20Z 286.61 2021-09-12T13:21:21Z 285.17 2021-09-12T13:21:28Z 282.77 2021-09-12T13:21:38Z 279.88 2021-09-12T13:21:52Z 279.4 2021-09-12T13:21:53Z 278.92 2021-09-12T13:21:54Z 278.44 2021-09-12T13:21:55Z 277.96 2021-09-12T13:21:56Z 277.48 2021-09-12T13:21:57Z 277 2021-09-12T13:21:58Z 273.63 2021-09-12T13:22:03Z 269.79 2021-09-12T13:22:08Z 262.58 2021-09-12T13:24:00Z 262.58 2021-09-12T13:24:01Z 262.58 2021-09-12T13:24:02Z 262.58 2021-09-12T13:24:03Z 262.58 2021-09-12T13:24:04Z 262.58 2021-09-12T13:24:05Z 262.1 2021-09-12T13:24:06Z 260.17 2021-09-12T13:24:28Z 258.73 2021-09-12T13:24:41Z 255.37 2021-09-12T13:24:48Z 252.48 2021-09-12T13:25:04Z 250.56 2021-09-12T13:25:08Z 247.2 2021-09-12T13:25:12Z 243.83 2021-09-12T13:25:17Z 242.39 2021-09-12T13:25:20Z 239.02 2021-09-12T13:25:28Z 238.06 2021-09-12T13:25:30Z 235.18 2021-09-12T13:25:38Z 232.3 2021-09-12T13:25:46Z 232.3 2021-09-12T13:25:47Z 231.81 2021-09-12T13:25:48Z 231.81 2021-09-12T13:25:49Z 231.33 2021-09-12T13:25:50Z 230.85 2021-09-12T13:25:51Z 230.85 2021-09-12T13:25:52Z 230.37 2021-09-12T13:25:53Z 229.89 2021-09-12T13:25:54Z 229.41 2021-09-12T13:25:55Z 229.41 2021-09-12T13:25:56Z 228.93 2021-09-12T13:25:57Z 228.45 2021-09-12T13:25:58Z 227.97 2021-09-12T13:25:59Z 226.53 2021-09-12T13:26:04Z 224.12 2021-09-12T13:26:18Z 224.12 2021-09-12T13:26:48Z 223.64 2021-09-12T13:26:49Z 223.64 2021-09-12T13:26:50Z 223.64 2021-09-12T13:26:51Z 223.64 2021-09-12T13:26:52Z 223.16 2021-09-12T13:26:53Z 223.16 2021-09-12T13:26:54Z 223.16 2021-09-12T13:26:55Z 223.16 2021-09-12T13:26:56Z 225.57 2021-09-12T13:27:15Z 226.05 2021-09-12T13:27:21Z 228.93 2021-09-12T13:27:40Z 230.37 2021-09-12T13:28:01Z 230.85 2021-09-12T13:28:03Z 230.85 2021-09-12T13:28:04Z 234.22 2021-09-12T13:28:20Z 237.1 2021-09-12T13:28:45Z 239.99 2021-09-12T13:28:58Z 243.35 2021-09-12T13:29:19Z 243.35 2021-09-12T13:29:20Z 243.83 2021-09-12T13:29:28Z 247.2 2021-09-12T13:29:45Z 250.56 2021-09-12T13:30:01Z 250.56 2021-09-12T13:30:02Z 253.93 2021-09-12T13:30:18Z 256.81 2021-09-12T13:30:36Z 260.17 2021-09-12T13:30:57Z 263.06 2021-09-12T13:31:23Z 264.02 2021-09-12T13:31:29Z 265.46 2021-09-12T13:31:45Z 266.42 2021-09-12T13:32:38Z 266.42 2021-09-12T13:32:39Z 266.42 2021-09-12T13:32:46Z 266.42 2021-09-12T13:32:50Z 269.31 2021-09-12T13:33:09Z 272.19 2021-09-12T13:33:21Z 275.56 2021-09-12T13:33:34Z 278.44 2021-09-12T13:33:50Z 281.8 2021-09-12T13:34:04Z 284.69 2021-09-12T13:34:21Z 287.57 2021-09-12T13:34:36Z 290.94 2021-09-12T13:34:52Z 290.94 2021-09-12T13:35:12Z 290.94 2021-09-12T13:35:27Z 293.82 2021-09-12T13:35:43Z 294.78 2021-09-12T13:35:59Z 297.67 2021-09-12T13:36:15Z 300.55 2021-09-12T13:36:30Z 301.03 2021-09-12T13:36:46Z 301.51 2021-09-12T13:37:02Z 303.91 2021-09-12T13:37:19Z 305.84 2021-09-12T13:37:35Z 306.32 2021-09-12T13:37:39Z 305.84 2021-09-12T13:37:40Z 305.84 2021-09-12T13:37:41Z 302.95 2021-09-12T13:37:52Z 302.95 2021-09-12T13:37:53Z 302.95 2021-09-12T13:37:54Z 302.95 2021-09-12T13:37:55Z 302.47 2021-09-12T13:37:56Z 301.99 2021-09-12T13:37:57Z 301.51 2021-09-12T13:38:04Z 301.99 2021-09-12T13:38:08Z 301.99 2021-09-12T13:38:09Z 301.99 2021-09-12T13:38:10Z 301.99 2021-09-12T13:38:11Z 301.99 2021-09-12T13:38:12Z 303.43 2021-09-12T13:38:29Z 303.43 2021-09-12T13:38:33Z 303.91 2021-09-12T13:38:34Z 303.91 2021-09-12T13:38:35Z 303.91 2021-09-12T13:38:36Z 303.91 2021-09-12T13:38:37Z 306.32 2021-09-12T13:38:53Z 306.8 2021-09-12T13:39:25Z 306.8 2021-09-12T13:39:42Z 306.8 2021-09-12T13:39:43Z 306.32 2021-09-12T13:39:47Z 305.84 2021-09-12T13:39:51Z 304.88 2021-09-12T13:39:57Z 301.51 2021-09-12T13:40:09Z 300.55 2021-09-12T13:40:11Z 300.07 2021-09-12T13:40:12Z 299.59 2021-09-12T13:40:13Z 297.18 2021-09-12T13:40:25Z 297.18 2021-09-12T13:40:26Z 297.18 2021-09-12T13:40:27Z 297.18 2021-09-12T13:40:28Z 297.18 2021-09-12T13:40:29Z 293.82 2021-09-12T13:40:37Z 292.38 2021-09-12T13:40:41Z 291.9 2021-09-12T13:40:42Z 291.9 2021-09-12T13:40:43Z 291.42 2021-09-12T13:40:44Z 291.42 2021-09-12T13:40:45Z 290.94 2021-09-12T13:40:46Z 290.94 2021-09-12T13:40:47Z 287.57 2021-09-12T13:40:53Z 286.61 2021-09-12T13:40:55Z 283.73 2021-09-12T13:41:02Z 282.77 2021-09-12T13:41:04Z 282.28 2021-09-12T13:41:05Z 280.36 2021-09-12T13:41:19Z 280.36 2021-09-12T13:41:27Z 280.36 2021-09-12T13:41:28Z 280.36 2021-09-12T13:41:29Z 277 2021-09-12T13:41:39Z 274.11 2021-09-12T13:41:51Z 274.11 2021-09-12T13:41:59Z 274.11 2021-09-12T13:42:00Z 274.59 2021-09-12T13:42:09Z 274.59 2021-09-12T13:42:10Z 276.52 2021-09-12T13:42:28Z 277.96 2021-09-12T13:42:35Z 277.96 2021-09-12T13:42:36Z 279.4 2021-09-12T13:42:43Z 279.88 2021-09-12T13:42:48Z 280.36 2021-09-12T13:42:49Z 280.36 2021-09-12T13:42:50Z 280.36 2021-09-12T13:42:51Z 280.36 2021-09-12T13:42:52Z 280.36 2021-09-12T13:42:53Z 280.36 2021-09-12T13:42:54Z 280.36 2021-09-12T13:42:56Z 280.36 2021-09-12T13:42:57Z 280.36 2021-09-12T13:42:58Z 280.36 2021-09-12T13:42:59Z 280.36 2021-09-12T13:43:00Z 280.36 2021-09-12T13:43:01Z 280.36 2021-09-12T13:43:02Z 278.92 2021-09-12T13:43:25Z 278.92 2021-09-12T13:43:34Z 278.92 2021-09-12T13:43:35Z 278.92 2021-09-12T13:43:36Z 278.92 2021-09-12T13:43:37Z 278.44 2021-09-12T13:43:38Z 277.96 2021-09-12T13:43:39Z 277.48 2021-09-12T13:43:40Z 275.07 2021-09-12T13:43:56Z 272.19 2021-09-12T13:44:06Z 271.71 2021-09-12T13:44:08Z 270.75 2021-09-12T13:44:11Z 270.27 2021-09-12T13:44:12Z 269.31 2021-09-12T13:44:37Z 269.31 2021-09-12T13:45:14Z 269.31 2021-09-12T13:45:15Z 269.31 2021-09-12T13:45:16Z 269.31 2021-09-12T13:45:17Z 269.31 2021-09-12T13:45:18Z 268.83 2021-09-12T13:45:19Z 268.83 2021-09-12T13:45:20Z 266.42 2021-09-12T13:45:35Z 264.98 2021-09-12T13:45:46Z 264.02 2021-09-12T13:46:15Z 264.5 2021-09-12T13:47:00Z 264.5 2021-09-12T13:47:29Z 264.02 2021-09-12T13:47:30Z 261.62 2021-09-12T13:47:43Z 260.17 2021-09-12T13:47:48Z 260.17 2021-09-12T13:47:49Z 260.17 2021-09-12T13:47:50Z 260.17 2021-09-12T13:47:51Z 260.17 2021-09-12T13:47:52Z 260.17 2021-09-12T13:48:08Z 258.73 2021-09-12T13:48:24Z 257.77 2021-09-12T13:48:52Z 257.29 2021-09-12T13:49:26Z 257.29 2021-09-12T13:49:34Z 257.29 2021-09-12T13:49:35Z 257.29 2021-09-12T13:49:36Z 256.81 2021-09-12T13:49:37Z 256.81 2021-09-12T13:49:38Z 256.81 2021-09-12T13:49:39Z 256.81 2021-09-12T13:49:40Z 256.81 2021-09-12T13:49:41Z 256.81 2021-09-12T13:49:42Z 256.33 2021-09-12T13:49:43Z 256.33 2021-09-12T13:49:59Z 256.81 2021-09-12T13:50:17Z 255.85 2021-09-12T13:50:32Z 257.29 2021-09-12T13:50:46Z 260.17 2021-09-12T13:51:00Z 263.54 2021-09-12T13:51:12Z 266.42 2021-09-12T13:51:29Z 266.9 2021-09-12T13:51:30Z 266.9 2021-09-12T13:51:31Z 266.9 2021-09-12T13:51:32Z 267.38 2021-09-12T13:51:33Z 267.38 2021-09-12T13:51:34Z 267.86 2021-09-12T13:51:35Z 267.86 2021-09-12T13:51:36Z 271.23 2021-09-12T13:51:55Z 273.63 2021-09-12T13:52:10Z 277 2021-09-12T13:52:24Z 279.88 2021-09-12T13:52:45Z 281.8 2021-09-12T13:52:58Z 282.28 2021-09-12T13:52:59Z 282.28 2021-09-12T13:53:00Z 282.77 2021-09-12T13:53:01Z 282.77 2021-09-12T13:53:02Z 285.65 2021-09-12T13:53:17Z 289.01 2021-09-12T13:53:34Z 292.38 2021-09-12T13:53:52Z 295.26 2021-09-12T13:54:11Z 298.63 2021-09-12T13:54:25Z 299.59 2021-09-12T13:54:33Z 299.59 2021-09-12T13:54:34Z 300.07 2021-09-12T13:54:35Z 300.07 2021-09-12T13:54:36Z 300.07 2021-09-12T13:54:37Z 300.07 2021-09-12T13:54:38Z 300.55 2021-09-12T13:54:39Z 301.03 2021-09-12T13:54:55Z 301.03 2021-09-12T13:54:56Z 300.55 2021-09-12T13:55:00Z 300.07 2021-09-12T13:55:02Z 299.11 2021-09-12T13:55:10Z 299.59 2021-09-12T13:55:17Z 299.59 2021-09-12T13:55:18Z 300.07 2021-09-12T13:55:19Z 300.07 2021-09-12T13:55:20Z 300.07 2021-09-12T13:55:21Z 300.07 2021-09-12T13:55:22Z 300.07 2021-09-12T13:55:23Z 300.07 2021-09-12T13:55:24Z 300.07 2021-09-12T13:55:25Z 300.55 2021-09-12T13:55:26Z 300.55 2021-09-12T13:55:29Z 300.55 2021-09-12T13:55:31Z 300.55 2021-09-12T13:55:32Z 301.03 2021-09-12T13:55:42Z 303.91 2021-09-12T13:56:01Z 303.43 2021-09-12T13:56:12Z 301.99 2021-09-12T13:56:21Z 301.51 2021-09-12T13:56:22Z 301.51 2021-09-12T13:56:23Z 301.03 2021-09-12T13:56:24Z 301.03 2021-09-12T13:56:25Z 300.55 2021-09-12T13:56:26Z 300.07 2021-09-12T13:56:27Z 299.59 2021-09-12T13:56:28Z 296.7 2021-09-12T13:56:33Z 295.26 2021-09-12T13:56:35Z 294.3 2021-09-12T13:56:36Z 293.82 2021-09-12T13:56:37Z 292.38 2021-09-12T13:56:39Z 291.42 2021-09-12T13:56:42Z 290.46 2021-09-12T13:56:43Z 289.49 2021-09-12T13:56:45Z 286.13 2021-09-12T13:56:50Z 285.65 2021-09-12T13:56:51Z 285.17 2021-09-12T13:56:52Z 282.28 2021-09-12T13:56:58Z 278.92 2021-09-12T13:57:02Z 277 2021-09-12T13:57:09Z 275.56 2021-09-12T13:57:15Z 275.56 2021-09-12T13:57:16Z 276.04 2021-09-12T13:57:25Z 275.56 2021-09-12T13:57:26Z 274.59 2021-09-12T13:57:29Z 274.11 2021-09-12T13:57:30Z 273.63 2021-09-12T13:57:34Z 273.63 2021-09-12T13:57:35Z 273.63 2021-09-12T13:57:36Z 273.15 2021-09-12T13:57:37Z 273.15 2021-09-12T13:57:38Z 272.67 2021-09-12T13:57:39Z 272.67 2021-09-12T13:57:54Z 274.11 2021-09-12T13:58:07Z 275.56 2021-09-12T13:58:13Z 276.04 2021-09-12T13:58:14Z 276.04 2021-09-12T13:58:15Z 276.52 2021-09-12T13:58:16Z 277 2021-09-12T13:58:17Z 277 2021-09-12T13:58:18Z 280.36 2021-09-12T13:58:33Z 282.77 2021-09-12T13:58:56Z 282.77 2021-09-12T13:59:40Z 286.13 2021-09-12T13:59:55Z 287.09 2021-09-12T14:00:00Z 287.57 2021-09-12T14:00:01Z 287.57 2021-09-12T14:00:02Z 289.97 2021-09-12T14:00:13Z 290.46 2021-09-12T14:00:14Z 291.42 2021-09-12T14:00:19Z 291.9 2021-09-12T14:00:20Z 292.38 2021-09-12T14:00:21Z 292.38 2021-09-12T14:00:22Z 292.86 2021-09-12T14:00:23Z 293.34 2021-09-12T14:00:24Z 293.34 2021-09-12T14:00:25Z 296.7 2021-09-12T14:00:37Z 299.59 2021-09-12T14:01:02Z 300.07 2021-09-12T14:01:19Z 299.59 2021-09-12T14:01:23Z 299.59 2021-09-12T14:01:24Z 298.63 2021-09-12T14:01:31Z 298.63 2021-09-12T14:01:32Z 298.63 2021-09-12T14:01:33Z 298.63 2021-09-12T14:01:34Z 298.15 2021-09-12T14:01:35Z 296.22 2021-09-12T14:01:51Z 298.15 2021-09-12T14:02:08Z 298.63 2021-09-12T14:02:26Z 298.63 2021-09-12T14:02:58Z 298.63 2021-09-12T14:02:59Z 298.63 2021-09-12T14:03:00Z 298.15 2021-09-12T14:03:01Z 298.15 2021-09-12T14:03:02Z 298.15 2021-09-12T14:03:03Z 297.18 2021-09-12T14:03:20Z 296.22 2021-09-12T14:03:34Z 295.26 2021-09-12T14:03:49Z 293.82 2021-09-12T14:03:54Z 292.86 2021-09-12T14:03:57Z 292.38 2021-09-12T14:04:01Z 291.9 2021-09-12T14:04:02Z 290.94 2021-09-12T14:04:13Z 290.94 2021-09-12T14:04:14Z 290.46 2021-09-12T14:04:15Z 289.01 2021-09-12T14:04:21Z 289.01 2021-09-12T14:04:22Z 289.49 2021-09-12T14:04:31Z 289.49 2021-09-12T14:04:46Z 289.49 2021-09-12T14:04:48Z 289.49 2021-09-12T14:04:52Z 287.57 2021-09-12T14:04:56Z 284.21 2021-09-12T14:05:03Z 280.36 2021-09-12T14:05:09Z 280.36 2021-09-12T14:05:13Z 278.44 2021-09-12T14:05:25Z 279.88 2021-09-12T14:05:40Z 279.4 2021-09-12T14:05:48Z 276.52 2021-09-12T14:05:55Z 273.63 2021-09-12T14:06:01Z 272.19 2021-09-12T14:06:03Z 270.75 2021-09-12T14:06:06Z 269.31 2021-09-12T14:06:09Z 265.94 2021-09-12T14:06:17Z 263.06 2021-09-12T14:06:24Z 259.69 2021-09-12T14:06:30Z 255.85 2021-09-12T14:06:35Z 252.96 2021-09-12T14:06:40Z 249.6 2021-09-12T14:06:49Z 246.23 2021-09-12T14:06:55Z 241.91 2021-09-12T14:07:00Z 238.54 2021-09-12T14:07:06Z 235.18 2021-09-12T14:07:11Z 232.3 2021-09-12T14:07:18Z 228.93 2021-09-12T14:07:29Z 229.41 2021-09-12T14:07:48Z 230.37 2021-09-12T14:07:58Z 229.89 2021-09-12T14:07:59Z 229.89 2021-09-12T14:08:00Z 228.45 2021-09-12T14:08:15Z 227.01 2021-09-12T14:08:27Z 226.53 2021-09-12T14:08:29Z 224.61 2021-09-12T14:08:39Z 224.61 2021-09-12T14:08:40Z 224.12 2021-09-12T14:08:44Z 223.64 2021-09-12T14:08:45Z 222.2 2021-09-12T14:09:02Z 220.76 2021-09-12T14:09:19Z 221.72 2021-09-12T14:09:38Z 221.72 2021-09-12T14:09:39Z 222.2 2021-09-12T14:09:40Z 222.2 2021-09-12T14:10:10Z 222.2 2021-09-12T14:11:08Z 222.2 2021-09-12T14:11:09Z 222.68 2021-09-12T14:11:36Z 225.09 2021-09-12T14:11:53Z 225.09 2021-09-12T14:11:54Z 225.09 2021-09-12T14:11:55Z 225.09 2021-09-12T14:11:56Z 225.57 2021-09-12T14:11:57Z 225.57 2021-09-12T14:12:19Z 225.57 2021-09-12T14:12:27Z 225.57 2021-09-12T14:12:28Z 226.05 2021-09-12T14:12:29Z 228.93 2021-09-12T14:12:51Z 231.81 2021-09-12T14:13:05Z 235.18 2021-09-12T14:13:19Z 238.54 2021-09-12T14:13:34Z 241.43 2021-09-12T14:13:47Z 244.79 2021-09-12T14:14:08Z 247.68 2021-09-12T14:14:35Z 250.56 2021-09-12T14:15:02Z 253.93 2021-09-12T14:15:24Z 256.33 2021-09-12T14:15:49Z 258.73 2021-09-12T14:16:09Z 261.14 2021-09-12T14:16:28Z 264.02 2021-09-12T14:16:42Z 264.98 2021-09-12T14:17:04Z 264.5 2021-09-12T14:17:47Z 264.98 2021-09-12T14:18:24Z 264.98 2021-09-12T14:19:04Z 264.98 2021-09-12T14:19:05Z 264.98 2021-09-12T14:19:06Z 266.42 2021-09-12T14:19:33Z 268.35 2021-09-12T14:20:07Z 271.71 2021-09-12T14:20:31Z 274.59 2021-09-12T14:20:49Z 276.04 2021-09-12T14:21:24Z 278.92 2021-09-12T14:21:39Z 281.8 2021-09-12T14:21:56Z 284.69 2021-09-12T14:22:11Z 288.05 2021-09-12T14:22:26Z 289.49 2021-09-12T14:22:55Z 289.49 2021-09-12T14:23:01Z 289.49 2021-09-12T14:23:02Z 289.49 2021-09-12T14:23:03Z 289.01 2021-09-12T14:23:29Z 289.97 2021-09-12T14:23:54Z 292.38 2021-09-12T14:24:13Z 292.38 2021-09-12T14:24:14Z 292.86 2021-09-12T14:24:15Z 292.86 2021-09-12T14:24:16Z 292.86 2021-09-12T14:24:17Z 292.86 2021-09-12T14:24:18Z 292.38 2021-09-12T14:24:19Z 293.82 2021-09-12T14:24:45Z 293.34 2021-09-12T14:24:55Z 289.97 2021-09-12T14:25:06Z 289.97 2021-09-12T14:25:08Z 289.97 2021-09-12T14:25:09Z 289.97 2021-09-12T14:25:10Z 291.42 2021-09-12T14:25:13Z 291.42 2021-09-12T14:25:14Z 291.42 2021-09-12T14:25:15Z 291.42 2021-09-12T14:25:19Z 291.42 2021-09-12T14:25:20Z 291.42 2021-09-12T14:25:21Z 291.42 2021-09-12T14:25:22Z 291.42 2021-09-12T14:25:23Z 291.42 2021-09-12T14:25:24Z 290.94 2021-09-12T14:25:31Z 292.38 2021-09-12T14:25:53Z 292.38 2021-09-12T14:25:54Z 292.38 2021-09-12T14:25:55Z 292.38 2021-09-12T14:25:56Z 291.42 2021-09-12T14:27:04Z 288.53 2021-09-12T14:27:12Z 288.05 2021-09-12T14:27:13Z 287.57 2021-09-12T14:27:14Z 284.69 2021-09-12T14:27:22Z 281.32 2021-09-12T14:27:31Z 278.44 2021-09-12T14:27:40Z 275.07 2021-09-12T14:27:46Z 272.19 2021-09-12T14:27:52Z 268.83 2021-09-12T14:27:56Z 265.46 2021-09-12T14:28:03Z 262.58 2021-09-12T14:28:10Z 260.17 2021-09-12T14:28:33Z 257.77 2021-09-12T14:28:52Z 257.77 2021-09-12T14:28:53Z 256.81 2021-09-12T14:28:54Z 253.44 2021-09-12T14:29:00Z 250.56 2021-09-12T14:29:07Z 248.64 2021-09-12T14:29:10Z 248.64 2021-09-12T14:29:11Z 248.64 2021-09-12T14:29:12Z 248.16 2021-09-12T14:29:13Z 245.27 2021-09-12T14:29:22Z 241.91 2021-09-12T14:29:34Z 239.02 2021-09-12T14:29:49Z 238.54 2021-09-12T14:29:51Z 237.58 2021-09-12T14:29:57Z 237.1 2021-09-12T14:29:58Z 236.62 2021-09-12T14:29:59Z 236.62 2021-09-12T14:30:00Z 236.14 2021-09-12T14:30:01Z 235.66 2021-09-12T14:30:02Z 235.18 2021-09-12T14:30:03Z 234.7 2021-09-12T14:30:04Z 234.22 2021-09-12T14:30:05Z 234.22 2021-09-12T14:30:06Z 233.26 2021-09-12T14:30:07Z 232.78 2021-09-12T14:30:08Z 232.3 2021-09-12T14:30:09Z 231.81 2021-09-12T14:30:10Z 231.33 2021-09-12T14:30:11Z 227.49 2021-09-12T14:30:16Z 224.12 2021-09-12T14:30:20Z 220.76 2021-09-12T14:30:27Z 217.4 2021-09-12T14:30:38Z 216.43 2021-09-12T14:30:39Z 215.47 2021-09-12T14:30:40Z 214.99 2021-09-12T14:30:41Z 214.03 2021-09-12T14:30:42Z 213.55 2021-09-12T14:30:43Z 212.59 2021-09-12T14:30:44Z 209.7 2021-09-12T14:30:50Z 209.22 2021-09-12T14:30:51Z 207.78 2021-09-12T14:31:10Z 207.78 2021-09-12T14:31:11Z 207.78 2021-09-12T14:31:12Z 207.78 2021-09-12T14:31:13Z 207.78 2021-09-12T14:31:14Z 208.74 2021-09-12T14:31:15Z 209.22 2021-09-12T14:31:16Z 209.22 2021-09-12T14:31:17Z 209.22 2021-09-12T14:31:18Z 209.7 2021-09-12T14:31:19Z 211.63 2021-09-12T14:31:32Z 211.63 2021-09-12T14:31:33Z 212.11 2021-09-12T14:31:34Z 211.15 2021-09-12T14:31:49Z 211.15 2021-09-12T14:31:51Z 210.67 2021-09-12T14:31:54Z 210.67 2021-09-12T14:31:55Z 210.19 2021-09-12T14:31:56Z 209.7 2021-09-12T14:31:57Z 209.7 2021-09-12T14:31:58Z 209.22 2021-09-12T14:31:59Z 209.22 2021-09-12T14:32:19Z 210.19 2021-09-12T14:32:35Z 210.19 2021-09-12T14:32:52Z 210.19 2021-09-12T14:32:53Z 210.19 2021-09-12T14:32:54Z 210.19 2021-09-12T14:32:55Z 210.19 2021-09-12T14:32:56Z 209.22 2021-09-12T14:33:17Z 209.7 2021-09-12T14:33:22Z 209.22 2021-09-12T14:33:48Z 209.22 2021-09-12T14:34:15Z 209.22 2021-09-12T14:34:23Z 209.22 2021-09-12T14:34:24Z 207.78 2021-09-12T14:34:48Z 207.3 2021-09-12T14:35:13Z 206.82 2021-09-12T14:35:41Z 205.86 2021-09-12T14:36:10Z 205.38 2021-09-12T14:36:35Z 205.38 2021-09-12T14:36:36Z 202.49 2021-09-12T14:36:55Z 199.61 2021-09-12T14:37:12Z 199.61 2021-09-12T14:37:13Z 199.13 2021-09-12T14:37:14Z 199.13 2021-09-12T14:37:15Z 199.13 2021-09-12T14:37:16Z 198.65 2021-09-12T14:37:35Z 200.57 2021-09-12T14:38:02Z 202.49 2021-09-12T14:38:27Z 199.13 2021-09-12T14:38:37Z 196.25 2021-09-12T14:38:48Z 196.25 2021-09-12T14:38:49Z 193.36 2021-09-12T14:39:14Z 191.92 2021-09-12T14:39:44Z 190 2021-09-12T14:40:13Z 188.56 2021-09-12T14:40:42Z 187.11 2021-09-12T14:41:19Z 185.19 2021-09-12T14:41:49Z 185.19 2021-09-12T14:41:57Z 185.19 2021-09-12T14:41:58Z 185.19 2021-09-12T14:41:59Z 185.19 2021-09-12T14:42:00Z 185.19 2021-09-12T14:42:01Z 183.75 2021-09-12T14:42:22Z 183.75 2021-09-12T14:42:31Z 183.75 2021-09-12T14:42:32Z 183.75 2021-09-12T14:42:33Z 183.75 2021-09-12T14:42:34Z 183.75 2021-09-12T14:42:35Z 183.75 2021-09-12T14:42:36Z 183.75 2021-09-12T14:42:37Z 181.83 2021-09-12T14:42:58Z 181.83 2021-09-12T14:43:24Z 181.83 2021-09-12T14:43:47Z 180.87 2021-09-12T14:44:11Z 180.38 2021-09-12T14:44:30Z 180.38 2021-09-12T14:44:31Z 180.38 2021-09-12T14:44:32Z 180.38 2021-09-12T14:44:33Z 180.38 2021-09-12T14:44:34Z 180.38 2021-09-12T14:44:35Z 180.38 2021-09-12T14:44:36Z 180.38 2021-09-12T14:44:37Z 180.38 2021-09-12T14:44:38Z 181.35 2021-09-12T14:45:06Z 180.38 2021-09-12T14:45:17Z 181.35 2021-09-12T14:45:39Z 181.35 2021-09-12T14:45:46Z 181.35 2021-09-12T14:45:47Z 181.83 2021-09-12T14:46:14Z 180.38 2021-09-12T14:46:39Z 180.87 2021-09-12T14:47:05Z 180.38 2021-09-12T14:47:21Z 180.38 2021-09-12T14:47:22Z 180.38 2021-09-12T14:47:23Z 179.42 2021-09-12T14:47:44Z 178.94 2021-09-12T14:48:06Z 178.46 2021-09-12T14:48:13Z 178.46 2021-09-12T14:48:17Z 178.46 2021-09-12T14:48:18Z 178.46 2021-09-12T14:48:19Z 178.46 2021-09-12T14:48:20Z 178.46 2021-09-12T14:48:21Z 177.98 2021-09-12T14:48:45Z 177.98 2021-09-12T14:48:57Z 177.98 2021-09-12T14:48:58Z 177.98 2021-09-12T14:48:59Z 177.98 2021-09-12T14:49:00Z 177.98 2021-09-12T14:49:01Z 177.98 2021-09-12T14:49:02Z 177.98 2021-09-12T14:49:03Z 179.9 2021-09-12T14:49:17Z 178.94 2021-09-12T14:49:40Z 178.46 2021-09-12T14:49:50Z 178.46 2021-09-12T14:49:51Z 178.46 2021-09-12T14:49:52Z 178.46 2021-09-12T14:49:53Z 178.46 2021-09-12T14:49:54Z 178.46 2021-09-12T14:49:55Z 177.02 2021-09-12T14:50:15Z 176.54 2021-09-12T14:50:34Z 176.54 2021-09-12T14:51:03Z 176.54 2021-09-12T14:51:04Z 176.54 2021-09-12T14:51:05Z 176.54 2021-09-12T14:51:06Z 176.54 2021-09-12T14:51:07Z 176.06 2021-09-12T14:51:19Z 176.06 2021-09-12T14:51:20Z 176.06 2021-09-12T14:51:32Z 176.06 2021-09-12T14:51:33Z 176.06 2021-09-12T14:51:44Z 176.06 2021-09-12T14:51:45Z 176.06 2021-09-12T14:51:46Z 176.06 2021-09-12T14:52:07Z 176.06 2021-09-12T14:52:08Z 176.06 2021-09-12T14:52:09Z 176.06 2021-09-12T14:52:10Z 176.06 2021-09-12T14:52:11Z 176.06 2021-09-12T14:52:12Z 175.58 2021-09-12T14:52:13Z 175.58 2021-09-12T14:52:14Z 175.58 2021-09-12T14:52:21Z 176.06 2021-09-12T14:52:27Z 176.54 2021-09-12T14:52:33Z 176.54 2021-09-12T14:52:34Z 176.54 2021-09-12T14:52:37Z 176.54 2021-09-12T14:52:38Z 176.54 2021-09-12T14:52:41Z 177.02 2021-09-12T14:52:42Z 177.02 2021-09-12T14:52:44Z 177.02 2021-09-12T14:52:45Z 176.54 2021-09-12T14:53:00Z 176.06 2021-09-12T14:53:01Z 176.06 2021-09-12T14:53:02Z 176.06 2021-09-12T14:53:03Z 177.5 2021-09-12T14:53:28Z 177.5 2021-09-12T14:53:32Z 177.5 2021-09-12T14:53:33Z 177.5 2021-09-12T14:53:34Z 177.5 2021-09-12T14:53:40Z 177.5 2021-09-12T14:53:42Z 177.5 2021-09-12T14:53:43Z 178.46 2021-09-12T14:53:59Z 178.94 2021-09-12T14:54:03Z 178.94 2021-09-12T14:54:04Z 178.94 2021-09-12T14:54:06Z 178.94 2021-09-12T14:54:07Z 178.94 2021-09-12T14:54:08Z 177.98 2021-09-12T14:54:27Z 177.98 2021-09-12T14:54:28Z 177.98 2021-09-12T14:54:45Z 177.98 2021-09-12T14:54:58Z 177.98 2021-09-12T14:55:02Z 177.98 2021-09-12T14:55:03Z 177.98 2021-09-12T14:55:04Z 178.94 2021-09-12T14:55:23Z 178.94 2021-09-12T14:55:43Z 179.42 2021-09-12T14:56:04Z 179.42 2021-09-12T14:56:05Z 179.42 2021-09-12T14:56:06Z 179.42 2021-09-12T14:56:08Z 179.42 2021-09-12T14:56:09Z 179.42 2021-09-12T14:56:10Z 179.42 2021-09-12T14:56:11Z 178.94 2021-09-12T14:56:12Z 178.94 2021-09-12T14:56:13Z 178.46 2021-09-12T14:56:14Z 178.46 2021-09-12T14:56:15Z 178.46 2021-09-12T14:56:16Z 178.46 2021-09-12T14:56:17Z 178.94 2021-09-12T14:56:25Z 178.94 2021-09-12T14:56:26Z 178.94 2021-09-12T14:56:27Z 178.46 2021-09-12T14:56:57Z 178.46 2021-09-12T14:57:41Z 178.46 2021-09-12T14:58:15Z