Full Moon Trail 2022 70 km sur TraceDeTrail.fr 147 2000-01-01T00:30:49.000Z 147 2000-01-01T00:30:59.000Z 146 2000-01-01T00:31:09.000Z 145 2000-01-01T00:31:19.000Z 144 2000-01-01T00:31:29.000Z 144 2000-01-01T00:31:39.000Z 143 2000-01-01T00:31:49.000Z 143 2000-01-01T00:31:59.000Z 142 2000-01-01T00:32:09.000Z 141 2000-01-01T00:32:19.000Z 141 2000-01-01T00:32:29.000Z 141 2000-01-01T00:32:39.000Z 140 2000-01-01T00:32:49.000Z 140 2000-01-01T00:32:59.000Z 139 2000-01-01T00:33:09.000Z 139 2000-01-01T00:33:19.000Z 139 2000-01-01T00:33:29.000Z 139 2000-01-01T00:33:39.000Z 139 2000-01-01T00:33:49.000Z 139 2000-01-01T00:33:59.000Z 138 2000-01-01T00:34:09.000Z 137 2000-01-01T00:34:19.000Z 137 2000-01-01T00:34:29.000Z 137 2000-01-01T00:34:39.000Z 138 2000-01-01T00:34:49.000Z 138 2000-01-01T00:34:59.000Z 138 2000-01-01T00:35:09.000Z 138 2000-01-01T00:35:19.000Z 138 2000-01-01T00:35:29.000Z 137 2000-01-01T00:35:39.000Z 137 2000-01-01T00:35:49.000Z 136 2000-01-01T00:35:59.000Z 136 2000-01-01T00:36:09.000Z 135 2000-01-01T00:36:19.000Z 135 2000-01-01T00:36:29.000Z 134 2000-01-01T00:36:39.000Z 132.8 2000-01-01T00:36:49.000Z 135 2000-01-01T00:36:59.000Z 136 2000-01-01T00:37:09.000Z 136 2000-01-01T00:37:19.000Z 135.4 2000-01-01T00:37:29.000Z 135 2000-01-01T00:37:39.000Z 135 2000-01-01T00:37:49.000Z 135 2000-01-01T00:37:59.000Z 134 2000-01-01T00:38:09.000Z 134 2000-01-01T00:38:19.000Z 133 2000-01-01T00:38:29.000Z 133.9 2000-01-01T00:38:39.000Z 133.8 2000-01-01T00:38:49.000Z 133 2000-01-01T00:38:59.000Z 133.7 2000-01-01T00:39:09.000Z 133 2000-01-01T00:39:19.000Z 133 2000-01-01T00:39:29.000Z 134.1 2000-01-01T00:39:39.000Z 133 2000-01-01T00:39:49.000Z 134 2000-01-01T00:39:59.000Z 133 2000-01-01T00:40:09.000Z 134 2000-01-01T00:40:19.000Z 135 2000-01-01T00:40:29.000Z 135 2000-01-01T00:40:39.000Z 135.5 2000-01-01T00:40:49.000Z 135 2000-01-01T00:40:59.000Z 136.1 2000-01-01T00:41:09.000Z 136.6 2000-01-01T00:41:19.000Z 136 2000-01-01T00:41:29.000Z 139 2000-01-01T00:41:39.000Z 141.1 2000-01-01T00:41:49.000Z 142 2000-01-01T00:41:59.000Z 142 2000-01-01T00:42:09.000Z 143 2000-01-01T00:42:19.000Z 146.7 2000-01-01T00:42:29.000Z 145 2000-01-01T00:42:39.000Z 146.8 2000-01-01T00:42:49.000Z 145 2000-01-01T00:42:59.000Z 147.4 2000-01-01T00:43:09.000Z 146 2000-01-01T00:43:19.000Z 148 2000-01-01T00:43:29.000Z 151.2 2000-01-01T00:43:39.000Z 150 2000-01-01T00:43:49.000Z 152.2 2000-01-01T00:43:59.000Z 151 2000-01-01T00:44:09.000Z 154.3 2000-01-01T00:44:19.000Z 153 2000-01-01T00:44:29.000Z 156.4 2000-01-01T00:44:39.000Z 154 2000-01-01T00:44:49.000Z 155 2000-01-01T00:44:59.000Z 156.4 2000-01-01T00:45:09.000Z 155 2000-01-01T00:45:19.000Z 157.7 2000-01-01T00:45:29.000Z 157.8 2000-01-01T00:45:39.000Z 156 2000-01-01T00:45:49.000Z 159 2000-01-01T00:45:59.000Z 159.9 2000-01-01T00:46:09.000Z 160.2 2000-01-01T00:46:19.000Z 159 2000-01-01T00:46:29.000Z 160.5 2000-01-01T00:46:39.000Z 160.9 2000-01-01T00:46:49.000Z 161 2000-01-01T00:46:59.000Z 161 2000-01-01T00:47:09.000Z 162.7 2000-01-01T00:47:19.000Z 165 2000-01-01T00:47:29.000Z 166 2000-01-01T00:47:39.000Z 169 2000-01-01T00:47:49.000Z 173 2000-01-01T00:47:59.000Z 178 2000-01-01T00:48:09.000Z 183 2000-01-01T00:48:19.000Z 188 2000-01-01T00:48:29.000Z 192 2000-01-01T00:48:39.000Z 193 2000-01-01T00:48:49.000Z 194.6 2000-01-01T00:48:59.000Z 193 2000-01-01T00:49:09.000Z 195.1 2000-01-01T00:49:19.000Z 195.1 2000-01-01T00:49:29.000Z 195.1 2000-01-01T00:49:39.000Z 194 2000-01-01T00:49:49.000Z 194 2000-01-01T00:49:59.000Z 194.7 2000-01-01T00:50:09.000Z 194 2000-01-01T00:50:19.000Z 194.1 2000-01-01T00:50:29.000Z 194 2000-01-01T00:50:39.000Z 193.6 2000-01-01T00:50:49.000Z 194 2000-01-01T00:50:59.000Z 195 2000-01-01T00:51:09.000Z 194.9 2000-01-01T00:51:19.000Z 195 2000-01-01T00:51:29.000Z 195 2000-01-01T00:51:39.000Z 196.3 2000-01-01T00:51:49.000Z 196 2000-01-01T00:51:59.000Z 196.9 2000-01-01T00:52:09.000Z 196.7 2000-01-01T00:52:19.000Z 198 2000-01-01T00:52:29.000Z 197.7 2000-01-01T00:52:39.000Z 199 2000-01-01T00:52:49.000Z 199.6 2000-01-01T00:52:59.000Z 203 2000-01-01T00:53:09.000Z 208 2000-01-01T00:53:19.000Z 208.8 2000-01-01T00:53:29.000Z 211 2000-01-01T00:53:39.000Z 211.5 2000-01-01T00:53:49.000Z 214 2000-01-01T00:53:59.000Z 213.2 2000-01-01T00:54:09.000Z 222 2000-01-01T00:54:19.000Z 218.9 2000-01-01T00:54:29.000Z 218.2 2000-01-01T00:54:39.000Z 219.5 2000-01-01T00:54:49.000Z 227 2000-01-01T00:54:59.000Z 229 2000-01-01T00:55:09.000Z 229.4 2000-01-01T00:55:19.000Z 232 2000-01-01T00:55:29.000Z 239 2000-01-01T00:55:39.000Z 235.7 2000-01-01T00:55:49.000Z 239 2000-01-01T00:55:59.000Z 238.3 2000-01-01T00:56:09.000Z 239 2000-01-01T00:56:19.000Z 241.3 2000-01-01T00:56:29.000Z 247 2000-01-01T00:56:39.000Z 248 2000-01-01T00:56:49.000Z 250 2000-01-01T00:56:59.000Z 253 2000-01-01T00:57:09.000Z 251.2 2000-01-01T00:57:19.000Z 260 2000-01-01T00:57:29.000Z 260 2000-01-01T00:57:39.000Z 264 2000-01-01T00:57:49.000Z 267 2000-01-01T00:57:59.000Z 267.5 2000-01-01T00:58:09.000Z 276 2000-01-01T00:58:19.000Z 280 2000-01-01T00:58:29.000Z 278.7 2000-01-01T00:58:39.000Z 284 2000-01-01T00:58:49.000Z 282 2000-01-01T00:58:59.000Z 284 2000-01-01T00:59:09.000Z 284.4 2000-01-01T00:59:19.000Z 285 2000-01-01T00:59:29.000Z 288 2000-01-01T00:59:39.000Z 290 2000-01-01T00:59:49.000Z 290.8 2000-01-01T00:59:59.000Z 292 2000-01-01T01:00:09.000Z 292 2000-01-01T01:00:19.000Z 293 2000-01-01T01:00:29.000Z 292.9 2000-01-01T01:00:39.000Z 294 2000-01-01T01:00:49.000Z 295 2000-01-01T01:00:59.000Z 294.3 2000-01-01T01:01:09.000Z 295 2000-01-01T01:01:19.000Z 294.5 2000-01-01T01:01:29.000Z 294.7 2000-01-01T01:01:39.000Z 296 2000-01-01T01:01:49.000Z 296 2000-01-01T01:01:59.000Z 296.7 2000-01-01T01:02:09.000Z 297 2000-01-01T01:02:19.000Z 298 2000-01-01T01:02:29.000Z 300 2000-01-01T01:02:39.000Z 300 2000-01-01T01:02:49.000Z 301 2000-01-01T01:02:59.000Z 301.2 2000-01-01T01:03:09.000Z 303 2000-01-01T01:03:19.000Z 302.9 2000-01-01T01:03:29.000Z 303 2000-01-01T01:03:39.000Z 303.3 2000-01-01T01:03:49.000Z 303 2000-01-01T01:03:59.000Z 303.8 2000-01-01T01:04:09.000Z 303.6 2000-01-01T01:04:19.000Z 303 2000-01-01T01:04:29.000Z 303 2000-01-01T01:04:39.000Z 303.8 2000-01-01T01:04:49.000Z 303 2000-01-01T01:04:59.000Z 303.5 2000-01-01T01:05:09.000Z 303 2000-01-01T01:05:19.000Z 302.5 2000-01-01T01:05:29.000Z 303 2000-01-01T01:05:39.000Z 301 2000-01-01T01:05:49.000Z 300.8 2000-01-01T01:05:59.000Z 300.9 2000-01-01T01:06:09.000Z 298 2000-01-01T01:06:19.000Z 298.8 2000-01-01T01:06:29.000Z 296 2000-01-01T01:06:39.000Z 296 2000-01-01T01:06:49.000Z 297.1 2000-01-01T01:06:59.000Z 297.3 2000-01-01T01:07:09.000Z 298 2000-01-01T01:07:19.000Z 298 2000-01-01T01:07:29.000Z 299 2000-01-01T01:07:39.000Z 299 2000-01-01T01:07:49.000Z 296 2000-01-01T01:07:59.000Z 293 2000-01-01T01:08:09.000Z 290 2000-01-01T01:08:19.000Z 290 2000-01-01T01:08:29.000Z 289.3 2000-01-01T01:08:39.000Z 291 2000-01-01T01:08:49.000Z 292.9 2000-01-01T01:08:59.000Z 296 2000-01-01T01:09:09.000Z 297.9 2000-01-01T01:09:19.000Z 300 2000-01-01T01:09:29.000Z 301.5 2000-01-01T01:09:39.000Z 301 2000-01-01T01:09:49.000Z 303 2000-01-01T01:09:59.000Z 306 2000-01-01T01:10:09.000Z 309 2000-01-01T01:10:19.000Z 309 2000-01-01T01:10:29.000Z 308 2000-01-01T01:10:39.000Z 307 2000-01-01T01:10:49.000Z 307 2000-01-01T01:10:59.000Z 307 2000-01-01T01:11:09.000Z 307 2000-01-01T01:11:19.000Z 306 2000-01-01T01:11:29.000Z 305 2000-01-01T01:11:39.000Z 305 2000-01-01T01:11:49.000Z 303 2000-01-01T01:11:59.000Z 300 2000-01-01T01:12:09.000Z 297 2000-01-01T01:12:19.000Z 293 2000-01-01T01:12:29.000Z 289 2000-01-01T01:12:39.000Z 283 2000-01-01T01:12:49.000Z 282 2000-01-01T01:12:59.000Z 280 2000-01-01T01:13:09.000Z 280 2000-01-01T01:13:19.000Z 274 2000-01-01T01:13:29.000Z 269 2000-01-01T01:13:39.000Z 266 2000-01-01T01:13:49.000Z 262 2000-01-01T01:13:59.000Z 255 2000-01-01T01:14:09.000Z 252 2000-01-01T01:14:19.000Z 252 2000-01-01T01:14:29.000Z 249 2000-01-01T01:14:39.000Z 239 2000-01-01T01:14:49.000Z 235 2000-01-01T01:14:59.000Z 232 2000-01-01T01:15:09.000Z 228.2 2000-01-01T01:15:19.000Z 228 2000-01-01T01:15:29.000Z 227 2000-01-01T01:15:39.000Z 224.3 2000-01-01T01:15:49.000Z 225 2000-01-01T01:15:59.000Z 224.3 2000-01-01T01:16:09.000Z 224 2000-01-01T01:16:19.000Z 221 2000-01-01T01:16:29.000Z 221.4 2000-01-01T01:16:39.000Z 220 2000-01-01T01:16:49.000Z 218.7 2000-01-01T01:16:59.000Z 211 2000-01-01T01:17:09.000Z 212.1 2000-01-01T01:17:19.000Z 208 2000-01-01T01:17:29.000Z 206 2000-01-01T01:17:39.000Z 206 2000-01-01T01:17:49.000Z 205.6 2000-01-01T01:17:59.000Z 206.1 2000-01-01T01:18:09.000Z 206 2000-01-01T01:18:19.000Z 207 2000-01-01T01:18:29.000Z 207 2000-01-01T01:18:39.000Z 209 2000-01-01T01:18:49.000Z 211 2000-01-01T01:18:59.000Z 213.2 2000-01-01T01:19:09.000Z 215 2000-01-01T01:19:19.000Z 216.5 2000-01-01T01:19:29.000Z 216 2000-01-01T01:19:39.000Z 217.5 2000-01-01T01:19:49.000Z 217 2000-01-01T01:19:59.000Z 218.7 2000-01-01T01:20:09.000Z 218 2000-01-01T01:20:19.000Z 221 2000-01-01T01:20:29.000Z 222 2000-01-01T01:20:39.000Z 222 2000-01-01T01:20:49.000Z 224 2000-01-01T01:20:59.000Z 226 2000-01-01T01:21:09.000Z 228.3 2000-01-01T01:21:19.000Z 227.2 2000-01-01T01:21:29.000Z 226 2000-01-01T01:21:39.000Z 228.6 2000-01-01T01:21:49.000Z 229.2 2000-01-01T01:21:59.000Z 229 2000-01-01T01:22:09.000Z 230.9 2000-01-01T01:22:19.000Z 231 2000-01-01T01:22:29.000Z 234.5 2000-01-01T01:22:39.000Z 234 2000-01-01T01:22:49.000Z 236.7 2000-01-01T01:22:59.000Z 236 2000-01-01T01:23:09.000Z 237.3 2000-01-01T01:23:19.000Z 236 2000-01-01T01:23:29.000Z 233 2000-01-01T01:23:39.000Z 232.4 2000-01-01T01:23:49.000Z 231.5 2000-01-01T01:23:59.000Z 231 2000-01-01T01:24:09.000Z 230.4 2000-01-01T01:24:19.000Z 230 2000-01-01T01:24:29.000Z 230.8 2000-01-01T01:24:39.000Z 230.8 2000-01-01T01:24:49.000Z 230.4 2000-01-01T01:24:59.000Z 230 2000-01-01T01:25:09.000Z 228 2000-01-01T01:25:19.000Z 229 2000-01-01T01:25:29.000Z 226.9 2000-01-01T01:25:39.000Z 228 2000-01-01T01:25:49.000Z 223.5 2000-01-01T01:25:59.000Z 223 2000-01-01T01:26:09.000Z 223.4 2000-01-01T01:26:19.000Z 222.6 2000-01-01T01:26:29.000Z 219 2000-01-01T01:26:39.000Z 217 2000-01-01T01:26:49.000Z 213 2000-01-01T01:26:59.000Z 207.3 2000-01-01T01:27:09.000Z 207.7 2000-01-01T01:27:19.000Z 208.1 2000-01-01T01:27:29.000Z 211 2000-01-01T01:27:39.000Z 207.6 2000-01-01T01:27:49.000Z 211 2000-01-01T01:27:59.000Z 210.6 2000-01-01T01:28:09.000Z 212 2000-01-01T01:28:19.000Z 213.1 2000-01-01T01:28:29.000Z 213.7 2000-01-01T01:28:39.000Z 213 2000-01-01T01:28:49.000Z 215.6 2000-01-01T01:28:59.000Z 213 2000-01-01T01:29:09.000Z 213 2000-01-01T01:29:19.000Z 214.3 2000-01-01T01:29:29.000Z 212.3 2000-01-01T01:29:39.000Z 209 2000-01-01T01:29:49.000Z 205 2000-01-01T01:29:59.000Z 205.1 2000-01-01T01:30:09.000Z 201 2000-01-01T01:30:19.000Z 201.8 2000-01-01T01:30:29.000Z 197 2000-01-01T01:30:39.000Z 194 2000-01-01T01:30:49.000Z 191 2000-01-01T01:30:59.000Z 192.4 2000-01-01T01:31:09.000Z 187 2000-01-01T01:31:19.000Z 187 2000-01-01T01:31:29.000Z 186 2000-01-01T01:31:39.000Z 186 2000-01-01T01:31:49.000Z 186 2000-01-01T01:31:59.000Z 186 2000-01-01T01:32:09.000Z 186 2000-01-01T01:32:19.000Z 187 2000-01-01T01:32:29.000Z 186 2000-01-01T01:32:39.000Z 186 2000-01-01T01:32:49.000Z 186.7 2000-01-01T01:32:59.000Z 186 2000-01-01T01:33:09.000Z 186 2000-01-01T01:33:19.000Z 187 2000-01-01T01:33:29.000Z 187 2000-01-01T01:33:39.000Z 188 2000-01-01T01:33:49.000Z 189 2000-01-01T01:33:59.000Z 189.7 2000-01-01T01:34:09.000Z 190 2000-01-01T01:34:19.000Z 190 2000-01-01T01:34:29.000Z 190.9 2000-01-01T01:34:39.000Z 190 2000-01-01T01:34:49.000Z 191 2000-01-01T01:34:59.000Z 191 2000-01-01T01:35:09.000Z 192.4 2000-01-01T01:35:19.000Z 191 2000-01-01T01:35:29.000Z 193.5 2000-01-01T01:35:39.000Z 193.4 2000-01-01T01:35:49.000Z 193.5 2000-01-01T01:35:59.000Z 193.2 2000-01-01T01:36:09.000Z 191 2000-01-01T01:36:19.000Z 193 2000-01-01T01:36:29.000Z 194 2000-01-01T01:36:39.000Z 193 2000-01-01T01:36:49.000Z 193 2000-01-01T01:36:59.000Z 193 2000-01-01T01:37:09.000Z 193 2000-01-01T01:37:19.000Z 193 2000-01-01T01:37:29.000Z 193 2000-01-01T01:37:39.000Z 193 2000-01-01T01:37:49.000Z 192.9 2000-01-01T01:37:59.000Z 193 2000-01-01T01:38:09.000Z 192.6 2000-01-01T01:38:19.000Z 192 2000-01-01T01:38:29.000Z 191 2000-01-01T01:38:39.000Z 191 2000-01-01T01:38:49.000Z 189 2000-01-01T01:38:59.000Z 190.5 2000-01-01T01:39:09.000Z 189 2000-01-01T01:39:19.000Z 189 2000-01-01T01:39:29.000Z 189.3 2000-01-01T01:39:39.000Z 189.5 2000-01-01T01:39:49.000Z 189 2000-01-01T01:39:59.000Z 189.8 2000-01-01T01:40:09.000Z 190 2000-01-01T01:40:19.000Z 190.1 2000-01-01T01:40:29.000Z 190.1 2000-01-01T01:40:39.000Z 190.3 2000-01-01T01:40:49.000Z 188 2000-01-01T01:40:59.000Z 187 2000-01-01T01:41:09.000Z 186 2000-01-01T01:41:19.000Z 189.1 2000-01-01T01:41:29.000Z 188.8 2000-01-01T01:41:39.000Z 186 2000-01-01T01:41:49.000Z 186 2000-01-01T01:41:59.000Z 187.5 2000-01-01T01:42:09.000Z 187.2 2000-01-01T01:42:19.000Z 186 2000-01-01T01:42:29.000Z 186 2000-01-01T01:42:39.000Z 186 2000-01-01T01:42:49.000Z 186 2000-01-01T01:42:59.000Z 186 2000-01-01T01:43:09.000Z 187 2000-01-01T01:43:19.000Z 187 2000-01-01T01:43:29.000Z 187 2000-01-01T01:43:39.000Z 188 2000-01-01T01:43:49.000Z 188 2000-01-01T01:43:59.000Z 189 2000-01-01T01:44:09.000Z 189 2000-01-01T01:44:19.000Z 189 2000-01-01T01:44:29.000Z 190 2000-01-01T01:44:39.000Z 191 2000-01-01T01:44:49.000Z 190.5 2000-01-01T01:44:59.000Z 191 2000-01-01T01:45:09.000Z 190.1 2000-01-01T01:45:19.000Z 190 2000-01-01T01:45:29.000Z 193 2000-01-01T01:45:39.000Z 191.3 2000-01-01T01:45:49.000Z 193 2000-01-01T01:45:59.000Z 193 2000-01-01T01:46:09.000Z 193 2000-01-01T01:46:19.000Z 193.5 2000-01-01T01:46:29.000Z 193.4 2000-01-01T01:46:39.000Z 193 2000-01-01T01:46:49.000Z 192.6 2000-01-01T01:46:59.000Z 193.7 2000-01-01T01:47:09.000Z 195 2000-01-01T01:47:19.000Z 196 2000-01-01T01:47:29.000Z 196 2000-01-01T01:47:39.000Z 195.7 2000-01-01T01:47:49.000Z 196 2000-01-01T01:47:59.000Z 195.6 2000-01-01T01:48:09.000Z 195.8 2000-01-01T01:48:19.000Z 196 2000-01-01T01:48:29.000Z 196 2000-01-01T01:48:39.000Z 197.5 2000-01-01T01:48:49.000Z 197 2000-01-01T01:48:59.000Z 198.1 2000-01-01T01:49:09.000Z 198.3 2000-01-01T01:49:19.000Z 198.6 2000-01-01T01:49:29.000Z 198 2000-01-01T01:49:39.000Z 198.9 2000-01-01T01:49:49.000Z 198.9 2000-01-01T01:49:59.000Z 198 2000-01-01T01:50:09.000Z 199.1 2000-01-01T01:50:19.000Z 199.2 2000-01-01T01:50:29.000Z 198 2000-01-01T01:50:39.000Z 199.7 2000-01-01T01:50:49.000Z 197 2000-01-01T01:50:59.000Z 198.8 2000-01-01T01:51:09.000Z 197 2000-01-01T01:51:19.000Z 196 2000-01-01T01:51:29.000Z 197 2000-01-01T01:51:39.000Z 196 2000-01-01T01:51:49.000Z 195.8 2000-01-01T01:51:59.000Z 196 2000-01-01T01:52:09.000Z 199.5 2000-01-01T01:52:19.000Z 196 2000-01-01T01:52:29.000Z 196 2000-01-01T01:52:39.000Z 197 2000-01-01T01:52:49.000Z 197 2000-01-01T01:52:59.000Z 196 2000-01-01T01:53:09.000Z 197 2000-01-01T01:53:19.000Z 198.1 2000-01-01T01:53:29.000Z 198.4 2000-01-01T01:53:39.000Z 198 2000-01-01T01:53:49.000Z 199.2 2000-01-01T01:53:59.000Z 198 2000-01-01T01:54:09.000Z 200 2000-01-01T01:54:19.000Z 199 2000-01-01T01:54:29.000Z 200.8 2000-01-01T01:54:39.000Z 200 2000-01-01T01:54:49.000Z 200 2000-01-01T01:54:59.000Z 201 2000-01-01T01:55:09.000Z 203 2000-01-01T01:55:19.000Z 205.5 2000-01-01T01:55:29.000Z 204 2000-01-01T01:55:39.000Z 204 2000-01-01T01:55:49.000Z 204 2000-01-01T01:55:59.000Z 205 2000-01-01T01:56:09.000Z 203 2000-01-01T01:56:19.000Z 204.3 2000-01-01T01:56:29.000Z 203 2000-01-01T01:56:39.000Z 203.8 2000-01-01T01:56:49.000Z 205.4 2000-01-01T01:56:59.000Z 209 2000-01-01T01:57:09.000Z 209.6 2000-01-01T01:57:19.000Z 210.2 2000-01-01T01:57:29.000Z 211.3 2000-01-01T01:57:39.000Z 210 2000-01-01T01:57:49.000Z 212.8 2000-01-01T01:57:59.000Z 209.4 2000-01-01T01:58:09.000Z 210 2000-01-01T01:58:19.000Z 210 2000-01-01T01:58:29.000Z 210 2000-01-01T01:58:39.000Z 210.4 2000-01-01T01:58:49.000Z 209 2000-01-01T01:58:59.000Z 210.6 2000-01-01T01:59:09.000Z 210 2000-01-01T01:59:19.000Z 210.2 2000-01-01T01:59:29.000Z 210 2000-01-01T01:59:39.000Z 211.1 2000-01-01T01:59:49.000Z 208 2000-01-01T01:59:59.000Z 210.9 2000-01-01T02:00:09.000Z 207 2000-01-01T02:00:19.000Z 207.6 2000-01-01T02:00:29.000Z 207 2000-01-01T02:00:39.000Z 207.2 2000-01-01T02:00:49.000Z 207.1 2000-01-01T02:00:59.000Z 207 2000-01-01T02:01:09.000Z 207 2000-01-01T02:01:19.000Z 207 2000-01-01T02:01:29.000Z 208 2000-01-01T02:01:39.000Z 208.6 2000-01-01T02:01:49.000Z 208.9 2000-01-01T02:01:59.000Z 208 2000-01-01T02:02:09.000Z 208.6 2000-01-01T02:02:19.000Z 208.5 2000-01-01T02:02:29.000Z 209 2000-01-01T02:02:39.000Z 210 2000-01-01T02:02:49.000Z 210.9 2000-01-01T02:02:59.000Z 211 2000-01-01T02:03:09.000Z 213 2000-01-01T02:03:19.000Z 214.3 2000-01-01T02:03:29.000Z 214 2000-01-01T02:03:39.000Z 214 2000-01-01T02:03:49.000Z 215 2000-01-01T02:03:59.000Z 215 2000-01-01T02:04:09.000Z 216 2000-01-01T02:04:19.000Z 217.5 2000-01-01T02:04:29.000Z 217.4 2000-01-01T02:04:39.000Z 217.4 2000-01-01T02:04:49.000Z 217 2000-01-01T02:04:59.000Z 217.7 2000-01-01T02:05:09.000Z 218 2000-01-01T02:05:19.000Z 218 2000-01-01T02:05:29.000Z 217 2000-01-01T02:05:39.000Z 217 2000-01-01T02:05:49.000Z 217.7 2000-01-01T02:05:59.000Z 217 2000-01-01T02:06:09.000Z 217.8 2000-01-01T02:06:19.000Z 218 2000-01-01T02:06:29.000Z 219 2000-01-01T02:06:39.000Z 219.7 2000-01-01T02:06:49.000Z 220 2000-01-01T02:06:59.000Z 220 2000-01-01T02:07:09.000Z 220 2000-01-01T02:07:19.000Z 220 2000-01-01T02:07:29.000Z 220 2000-01-01T02:07:39.000Z 220.2 2000-01-01T02:07:49.000Z 221 2000-01-01T02:07:59.000Z 221.1 2000-01-01T02:08:09.000Z 222 2000-01-01T02:08:19.000Z 222.1 2000-01-01T02:08:29.000Z 223 2000-01-01T02:08:39.000Z 223.5 2000-01-01T02:08:49.000Z 223 2000-01-01T02:08:59.000Z 223.7 2000-01-01T02:09:09.000Z 225 2000-01-01T02:09:19.000Z 224.4 2000-01-01T02:09:29.000Z 225 2000-01-01T02:09:39.000Z 224.3 2000-01-01T02:09:49.000Z 224.3 2000-01-01T02:09:59.000Z 227 2000-01-01T02:10:09.000Z 225 2000-01-01T02:10:19.000Z 226.1 2000-01-01T02:10:29.000Z 226 2000-01-01T02:10:39.000Z 226.7 2000-01-01T02:10:49.000Z 227.2 2000-01-01T02:10:59.000Z 227 2000-01-01T02:11:09.000Z 227 2000-01-01T02:11:19.000Z 227 2000-01-01T02:11:29.000Z 227 2000-01-01T02:11:39.000Z 229 2000-01-01T02:11:49.000Z 230 2000-01-01T02:11:59.000Z 230.4 2000-01-01T02:12:09.000Z 230.4 2000-01-01T02:12:19.000Z 229.7 2000-01-01T02:12:29.000Z 234 2000-01-01T02:12:39.000Z 232.4 2000-01-01T02:12:49.000Z 234 2000-01-01T02:12:59.000Z 235.8 2000-01-01T02:13:09.000Z 236.7 2000-01-01T02:13:19.000Z 235 2000-01-01T02:13:29.000Z 236.9 2000-01-01T02:13:39.000Z 244 2000-01-01T02:13:49.000Z 244 2000-01-01T02:13:59.000Z 244 2000-01-01T02:14:09.000Z 241 2000-01-01T02:14:19.000Z 240.5 2000-01-01T02:14:29.000Z 241.1 2000-01-01T02:14:39.000Z 241 2000-01-01T02:14:49.000Z 241.1 2000-01-01T02:14:59.000Z 242 2000-01-01T02:15:09.000Z 242 2000-01-01T02:15:19.000Z 243.9 2000-01-01T02:15:29.000Z 244 2000-01-01T02:15:39.000Z 246 2000-01-01T02:15:49.000Z 245 2000-01-01T02:15:59.000Z 248.3 2000-01-01T02:16:09.000Z 250 2000-01-01T02:16:19.000Z 250.4 2000-01-01T02:16:29.000Z 251.4 2000-01-01T02:16:39.000Z 253.3 2000-01-01T02:16:49.000Z 253.5 2000-01-01T02:16:59.000Z 253.3 2000-01-01T02:17:09.000Z 254.3 2000-01-01T02:17:19.000Z 252 2000-01-01T02:17:29.000Z 251.8 2000-01-01T02:17:39.000Z 252.3 2000-01-01T02:17:49.000Z 254 2000-01-01T02:17:59.000Z 254 2000-01-01T02:18:09.000Z 254.2 2000-01-01T02:18:19.000Z 254 2000-01-01T02:18:29.000Z 254.4 2000-01-01T02:18:39.000Z 259 2000-01-01T02:18:49.000Z 258.2 2000-01-01T02:18:59.000Z 261.8 2000-01-01T02:19:09.000Z 261 2000-01-01T02:19:19.000Z 263.5 2000-01-01T02:19:29.000Z 264 2000-01-01T02:19:39.000Z 267.1 2000-01-01T02:19:49.000Z 268 2000-01-01T02:19:59.000Z 269.9 2000-01-01T02:20:09.000Z 269 2000-01-01T02:20:19.000Z 272 2000-01-01T02:20:29.000Z 271.3 2000-01-01T02:20:39.000Z 270 2000-01-01T02:20:49.000Z 271.4 2000-01-01T02:20:59.000Z 271.6 2000-01-01T02:21:09.000Z 270 2000-01-01T02:21:19.000Z 270.6 2000-01-01T02:21:29.000Z 270 2000-01-01T02:21:39.000Z 270.3 2000-01-01T02:21:49.000Z 270.2 2000-01-01T02:21:59.000Z 270 2000-01-01T02:22:09.000Z 271.2 2000-01-01T02:22:19.000Z 271.6 2000-01-01T02:22:29.000Z 272 2000-01-01T02:22:39.000Z 272.6 2000-01-01T02:22:49.000Z 274 2000-01-01T02:22:59.000Z 275.6 2000-01-01T02:23:09.000Z 278 2000-01-01T02:23:19.000Z 279 2000-01-01T02:23:29.000Z 280.1 2000-01-01T02:23:39.000Z 283 2000-01-01T02:23:49.000Z 282.4 2000-01-01T02:23:59.000Z 285 2000-01-01T02:24:09.000Z 286 2000-01-01T02:24:19.000Z 287.2 2000-01-01T02:24:29.000Z 287 2000-01-01T02:24:39.000Z 288.1 2000-01-01T02:24:49.000Z 288.6 2000-01-01T02:24:59.000Z 288 2000-01-01T02:25:09.000Z 289.7 2000-01-01T02:25:19.000Z 290 2000-01-01T02:25:29.000Z 291 2000-01-01T02:25:39.000Z 291.7 2000-01-01T02:25:49.000Z 291 2000-01-01T02:25:59.000Z 294 2000-01-01T02:26:09.000Z 295 2000-01-01T02:26:19.000Z 296 2000-01-01T02:26:29.000Z 298 2000-01-01T02:26:39.000Z 299.8 2000-01-01T02:26:49.000Z 300 2000-01-01T02:26:59.000Z 301 2000-01-01T02:27:09.000Z 303 2000-01-01T02:27:19.000Z 303.6 2000-01-01T02:27:29.000Z 304 2000-01-01T02:27:39.000Z 305 2000-01-01T02:27:49.000Z 307 2000-01-01T02:27:59.000Z 307.4 2000-01-01T02:28:09.000Z 307.6 2000-01-01T02:28:19.000Z 308 2000-01-01T02:28:29.000Z 308 2000-01-01T02:28:39.000Z 308 2000-01-01T02:28:49.000Z 309.1 2000-01-01T02:28:59.000Z 309.5 2000-01-01T02:29:09.000Z 308 2000-01-01T02:29:19.000Z 308 2000-01-01T02:29:29.000Z 309.6 2000-01-01T02:29:39.000Z 309 2000-01-01T02:29:49.000Z 311.1 2000-01-01T02:29:59.000Z 311 2000-01-01T02:30:09.000Z 314.1 2000-01-01T02:30:19.000Z 314 2000-01-01T02:30:29.000Z 316.8 2000-01-01T02:30:39.000Z 317 2000-01-01T02:30:49.000Z 318.3 2000-01-01T02:30:59.000Z 318.5 2000-01-01T02:31:09.000Z 319 2000-01-01T02:31:19.000Z 322 2000-01-01T02:31:29.000Z 326 2000-01-01T02:31:39.000Z 328 2000-01-01T02:31:49.000Z 330.2 2000-01-01T02:31:59.000Z 330 2000-01-01T02:32:09.000Z 331.8 2000-01-01T02:32:19.000Z 333 2000-01-01T02:32:29.000Z 333.5 2000-01-01T02:32:39.000Z 333.7 2000-01-01T02:32:49.000Z 334 2000-01-01T02:32:59.000Z 335 2000-01-01T02:33:09.000Z 337 2000-01-01T02:33:19.000Z 340 2000-01-01T02:33:29.000Z 340.9 2000-01-01T02:33:39.000Z 341 2000-01-01T02:33:49.000Z 342.6 2000-01-01T02:33:59.000Z 343 2000-01-01T02:34:09.000Z 343.8 2000-01-01T02:34:19.000Z 343 2000-01-01T02:34:29.000Z 343.6 2000-01-01T02:34:39.000Z 343 2000-01-01T02:34:49.000Z 344 2000-01-01T02:34:59.000Z 345 2000-01-01T02:35:09.000Z 346 2000-01-01T02:35:19.000Z 347 2000-01-01T02:35:29.000Z 347.8 2000-01-01T02:35:39.000Z 349 2000-01-01T02:35:49.000Z 349 2000-01-01T02:35:59.000Z 349 2000-01-01T02:36:09.000Z 349.6 2000-01-01T02:36:19.000Z 349.2 2000-01-01T02:36:29.000Z 350 2000-01-01T02:36:39.000Z 350.7 2000-01-01T02:36:49.000Z 350 2000-01-01T02:36:59.000Z 351.1 2000-01-01T02:37:09.000Z 351 2000-01-01T02:37:19.000Z 353 2000-01-01T02:37:29.000Z 353.7 2000-01-01T02:37:39.000Z 354 2000-01-01T02:37:49.000Z 355.1 2000-01-01T02:37:59.000Z 355.7 2000-01-01T02:38:09.000Z 356 2000-01-01T02:38:19.000Z 356.8 2000-01-01T02:38:29.000Z 357 2000-01-01T02:38:39.000Z 358 2000-01-01T02:38:49.000Z 358 2000-01-01T02:38:59.000Z 357.9 2000-01-01T02:39:09.000Z 358.1 2000-01-01T02:39:19.000Z 358 2000-01-01T02:39:29.000Z 358.5 2000-01-01T02:39:39.000Z 358 2000-01-01T02:39:49.000Z 355.8 2000-01-01T02:39:59.000Z 355 2000-01-01T02:40:09.000Z 354.8 2000-01-01T02:40:19.000Z 353 2000-01-01T02:40:29.000Z 353.8 2000-01-01T02:40:39.000Z 353 2000-01-01T02:40:49.000Z 352 2000-01-01T02:40:59.000Z 352 2000-01-01T02:41:09.000Z 351.1 2000-01-01T02:41:19.000Z 351 2000-01-01T02:41:29.000Z 351.3 2000-01-01T02:41:39.000Z 351 2000-01-01T02:41:49.000Z 350.9 2000-01-01T02:41:59.000Z 351 2000-01-01T02:42:09.000Z 350.6 2000-01-01T02:42:19.000Z 351 2000-01-01T02:42:29.000Z 351.6 2000-01-01T02:42:39.000Z 354 2000-01-01T02:42:49.000Z 353.6 2000-01-01T02:42:59.000Z 354.5 2000-01-01T02:43:09.000Z 358 2000-01-01T02:43:19.000Z 358.7 2000-01-01T02:43:29.000Z 360 2000-01-01T02:43:39.000Z 361 2000-01-01T02:43:49.000Z 362 2000-01-01T02:43:59.000Z 365.4 2000-01-01T02:44:09.000Z 365.7 2000-01-01T02:44:19.000Z 364 2000-01-01T02:44:29.000Z 366.1 2000-01-01T02:44:39.000Z 367 2000-01-01T02:44:49.000Z 367 2000-01-01T02:44:59.000Z 368.6 2000-01-01T02:45:09.000Z 369 2000-01-01T02:45:19.000Z 368 2000-01-01T02:45:29.000Z 368 2000-01-01T02:45:39.000Z 368.9 2000-01-01T02:45:49.000Z 368 2000-01-01T02:45:59.000Z 367.6 2000-01-01T02:46:09.000Z 368 2000-01-01T02:46:19.000Z 366.1 2000-01-01T02:46:29.000Z 366.8 2000-01-01T02:46:39.000Z 369 2000-01-01T02:46:49.000Z 368.7 2000-01-01T02:46:59.000Z 370 2000-01-01T02:47:09.000Z 370.1 2000-01-01T02:47:19.000Z 372 2000-01-01T02:47:29.000Z 372.5 2000-01-01T02:47:39.000Z 375 2000-01-01T02:47:49.000Z 375 2000-01-01T02:47:59.000Z 376.8 2000-01-01T02:48:09.000Z 375 2000-01-01T02:48:19.000Z 377.2 2000-01-01T02:48:29.000Z 377.4 2000-01-01T02:48:39.000Z 375 2000-01-01T02:48:49.000Z 376.9 2000-01-01T02:48:59.000Z 376.8 2000-01-01T02:49:09.000Z 377 2000-01-01T02:49:19.000Z 378 2000-01-01T02:49:29.000Z 377.4 2000-01-01T02:49:39.000Z 376.9 2000-01-01T02:49:49.000Z 378 2000-01-01T02:49:59.000Z 377 2000-01-01T02:50:09.000Z 375.3 2000-01-01T02:50:19.000Z 377 2000-01-01T02:50:29.000Z 375.2 2000-01-01T02:50:39.000Z 375.2 2000-01-01T02:50:49.000Z 376 2000-01-01T02:50:59.000Z 375.9 2000-01-01T02:51:09.000Z 375.9 2000-01-01T02:51:19.000Z 375 2000-01-01T02:51:29.000Z 375.3 2000-01-01T02:51:39.000Z 375 2000-01-01T02:51:49.000Z 378 2000-01-01T02:51:59.000Z 378.3 2000-01-01T02:52:09.000Z 379 2000-01-01T02:52:19.000Z 379.2 2000-01-01T02:52:29.000Z 379.3 2000-01-01T02:52:39.000Z 378 2000-01-01T02:52:49.000Z 378.9 2000-01-01T02:52:59.000Z 378.2 2000-01-01T02:53:09.000Z 378 2000-01-01T02:53:19.000Z 378 2000-01-01T02:53:29.000Z 376 2000-01-01T02:53:39.000Z 375 2000-01-01T02:53:49.000Z 374.5 2000-01-01T02:53:59.000Z 374 2000-01-01T02:54:09.000Z 373.6 2000-01-01T02:54:19.000Z 373.5 2000-01-01T02:54:29.000Z 373.6 2000-01-01T02:54:39.000Z 374 2000-01-01T02:54:49.000Z 374.4 2000-01-01T02:54:59.000Z 374.6 2000-01-01T02:55:09.000Z 374.5 2000-01-01T02:55:19.000Z 374 2000-01-01T02:55:29.000Z 374.3 2000-01-01T02:55:39.000Z 374.4 2000-01-01T02:55:49.000Z 374 2000-01-01T02:55:59.000Z 374.7 2000-01-01T02:56:09.000Z 375 2000-01-01T02:56:19.000Z 375.2 2000-01-01T02:56:29.000Z 375 2000-01-01T02:56:39.000Z 375.3 2000-01-01T02:56:49.000Z 375.6 2000-01-01T02:56:59.000Z 375.8 2000-01-01T02:57:09.000Z 375 2000-01-01T02:57:19.000Z 376 2000-01-01T02:57:29.000Z 376.9 2000-01-01T02:57:39.000Z 377 2000-01-01T02:57:49.000Z 376.9 2000-01-01T02:57:59.000Z 377.2 2000-01-01T02:58:09.000Z 377 2000-01-01T02:58:19.000Z 378 2000-01-01T02:58:29.000Z 378.5 2000-01-01T02:58:39.000Z 379 2000-01-01T02:58:49.000Z 379.4 2000-01-01T02:58:59.000Z 379.8 2000-01-01T02:59:09.000Z 380 2000-01-01T02:59:19.000Z 379.8 2000-01-01T02:59:29.000Z 380 2000-01-01T02:59:39.000Z 380.2 2000-01-01T02:59:49.000Z 380 2000-01-01T02:59:59.000Z 380 2000-01-01T03:00:09.000Z 380.7 2000-01-01T03:00:19.000Z 381.2 2000-01-01T03:00:29.000Z 382 2000-01-01T03:00:39.000Z 382.9 2000-01-01T03:00:49.000Z 383 2000-01-01T03:00:59.000Z 384.5 2000-01-01T03:01:09.000Z 383 2000-01-01T03:01:19.000Z 384.7 2000-01-01T03:01:29.000Z 385.2 2000-01-01T03:01:39.000Z 383 2000-01-01T03:01:49.000Z 383.5 2000-01-01T03:01:59.000Z 384 2000-01-01T03:02:09.000Z 383.2 2000-01-01T03:02:19.000Z 383.8 2000-01-01T03:02:29.000Z 385 2000-01-01T03:02:39.000Z 385 2000-01-01T03:02:49.000Z 385.4 2000-01-01T03:02:59.000Z 385 2000-01-01T03:03:09.000Z 385.2 2000-01-01T03:03:19.000Z 384.3 2000-01-01T03:03:29.000Z 382 2000-01-01T03:03:39.000Z 382.5 2000-01-01T03:03:49.000Z 380.8 2000-01-01T03:03:59.000Z 374 2000-01-01T03:04:09.000Z 376.1 2000-01-01T03:04:19.000Z 371 2000-01-01T03:04:29.000Z 374.2 2000-01-01T03:04:39.000Z 374.1 2000-01-01T03:04:49.000Z 369 2000-01-01T03:04:59.000Z 372.2 2000-01-01T03:05:09.000Z 366 2000-01-01T03:05:19.000Z 367.4 2000-01-01T03:05:29.000Z 365.7 2000-01-01T03:05:39.000Z 361 2000-01-01T03:05:49.000Z 360.4 2000-01-01T03:05:59.000Z 358 2000-01-01T03:06:09.000Z 358.8 2000-01-01T03:06:19.000Z 356 2000-01-01T03:06:29.000Z 356.8 2000-01-01T03:06:39.000Z 354.4 2000-01-01T03:06:49.000Z 358 2000-01-01T03:06:59.000Z 360 2000-01-01T03:07:09.000Z 360 2000-01-01T03:07:19.000Z 357 2000-01-01T03:07:29.000Z 356 2000-01-01T03:07:39.000Z 356 2000-01-01T03:07:49.000Z 356 2000-01-01T03:07:59.000Z 359 2000-01-01T03:08:09.000Z 361 2000-01-01T03:08:19.000Z 361 2000-01-01T03:08:29.000Z 363 2000-01-01T03:08:39.000Z 363 2000-01-01T03:08:49.000Z 363 2000-01-01T03:08:59.000Z 369 2000-01-01T03:09:09.000Z 369 2000-01-01T03:09:19.000Z 369 2000-01-01T03:09:29.000Z 371 2000-01-01T03:09:39.000Z 375 2000-01-01T03:09:49.000Z 377 2000-01-01T03:09:59.000Z 378 2000-01-01T03:10:09.000Z 379 2000-01-01T03:10:19.000Z 386 2000-01-01T03:10:29.000Z 387 2000-01-01T03:10:39.000Z 391 2000-01-01T03:10:49.000Z 392 2000-01-01T03:10:59.000Z 395 2000-01-01T03:11:09.000Z 396 2000-01-01T03:11:19.000Z 398 2000-01-01T03:11:29.000Z 401 2000-01-01T03:11:39.000Z 402 2000-01-01T03:11:49.000Z 403 2000-01-01T03:11:59.000Z 405 2000-01-01T03:12:09.000Z 407 2000-01-01T03:12:19.000Z 412 2000-01-01T03:12:29.000Z 417.9 2000-01-01T03:12:39.000Z 418 2000-01-01T03:12:49.000Z 418 2000-01-01T03:12:59.000Z 418 2000-01-01T03:13:09.000Z 418 2000-01-01T03:13:19.000Z 419 2000-01-01T03:13:29.000Z 419 2000-01-01T03:13:39.000Z 419 2000-01-01T03:13:49.000Z 420 2000-01-01T03:13:59.000Z 421 2000-01-01T03:14:09.000Z 422 2000-01-01T03:14:19.000Z 424 2000-01-01T03:14:29.000Z 427 2000-01-01T03:14:39.000Z 428 2000-01-01T03:14:49.000Z 430 2000-01-01T03:14:59.000Z 431 2000-01-01T03:15:09.000Z 434.3 2000-01-01T03:15:19.000Z 437 2000-01-01T03:15:29.000Z 441 2000-01-01T03:15:39.000Z 442 2000-01-01T03:15:49.000Z 443 2000-01-01T03:15:59.000Z 444.5 2000-01-01T03:16:09.000Z 447 2000-01-01T03:16:19.000Z 447 2000-01-01T03:16:29.000Z 450.4 2000-01-01T03:16:39.000Z 450 2000-01-01T03:16:49.000Z 452.9 2000-01-01T03:16:59.000Z 455 2000-01-01T03:17:09.000Z 458.2 2000-01-01T03:17:19.000Z 456 2000-01-01T03:17:29.000Z 459.1 2000-01-01T03:17:39.000Z 460.1 2000-01-01T03:17:49.000Z 460.3 2000-01-01T03:17:59.000Z 460.2 2000-01-01T03:18:09.000Z 460 2000-01-01T03:18:19.000Z 461.6 2000-01-01T03:18:29.000Z 461.6 2000-01-01T03:18:39.000Z 464 2000-01-01T03:18:49.000Z 461 2000-01-01T03:18:59.000Z 464 2000-01-01T03:19:09.000Z 460.4 2000-01-01T03:19:19.000Z 460.7 2000-01-01T03:19:29.000Z 460.9 2000-01-01T03:19:39.000Z 464 2000-01-01T03:19:49.000Z 470 2000-01-01T03:19:59.000Z 473 2000-01-01T03:20:09.000Z 474.3 2000-01-01T03:20:19.000Z 476 2000-01-01T03:20:29.000Z 475.4 2000-01-01T03:20:39.000Z 474 2000-01-01T03:20:49.000Z 476.2 2000-01-01T03:20:59.000Z 473 2000-01-01T03:21:09.000Z 467 2000-01-01T03:21:19.000Z 469.5 2000-01-01T03:21:29.000Z 461 2000-01-01T03:21:39.000Z 464.9 2000-01-01T03:21:49.000Z 459 2000-01-01T03:21:59.000Z 457 2000-01-01T03:22:09.000Z 452 2000-01-01T03:22:19.000Z 444 2000-01-01T03:22:29.000Z 444.8 2000-01-01T03:22:39.000Z 444 2000-01-01T03:22:49.000Z 446.5 2000-01-01T03:22:59.000Z 444 2000-01-01T03:23:09.000Z 431 2000-01-01T03:23:19.000Z 433.2 2000-01-01T03:23:29.000Z 430.6 2000-01-01T03:23:39.000Z 430 2000-01-01T03:23:49.000Z 428.1 2000-01-01T03:23:59.000Z 431 2000-01-01T03:24:09.000Z 429.5 2000-01-01T03:24:19.000Z 429.9 2000-01-01T03:24:29.000Z 431 2000-01-01T03:24:39.000Z 434 2000-01-01T03:24:49.000Z 433.1 2000-01-01T03:24:59.000Z 432 2000-01-01T03:25:09.000Z 433 2000-01-01T03:25:19.000Z 431.6 2000-01-01T03:25:29.000Z 431.4 2000-01-01T03:25:39.000Z 436 2000-01-01T03:25:49.000Z 436 2000-01-01T03:25:59.000Z 441.2 2000-01-01T03:26:09.000Z 439.8 2000-01-01T03:26:19.000Z 441.2 2000-01-01T03:26:29.000Z 438 2000-01-01T03:26:39.000Z 441 2000-01-01T03:26:49.000Z 445 2000-01-01T03:26:59.000Z 453 2000-01-01T03:27:09.000Z 453 2000-01-01T03:27:19.000Z 459 2000-01-01T03:27:29.000Z 461.5 2000-01-01T03:27:39.000Z 461 2000-01-01T03:27:49.000Z 465 2000-01-01T03:27:59.000Z 468.3 2000-01-01T03:28:09.000Z 469.3 2000-01-01T03:28:19.000Z 470 2000-01-01T03:28:29.000Z 470.7 2000-01-01T03:28:39.000Z 472.1 2000-01-01T03:28:49.000Z 472 2000-01-01T03:28:59.000Z 474.2 2000-01-01T03:29:09.000Z 477 2000-01-01T03:29:19.000Z 479.1 2000-01-01T03:29:29.000Z 478.6 2000-01-01T03:29:39.000Z 478 2000-01-01T03:29:49.000Z 479.8 2000-01-01T03:29:59.000Z 480.7 2000-01-01T03:30:09.000Z 481.7 2000-01-01T03:30:19.000Z 481 2000-01-01T03:30:29.000Z 484.8 2000-01-01T03:30:39.000Z 483 2000-01-01T03:30:49.000Z 486.6 2000-01-01T03:30:59.000Z 487 2000-01-01T03:31:09.000Z 487.3 2000-01-01T03:31:19.000Z 488 2000-01-01T03:31:29.000Z 489 2000-01-01T03:31:39.000Z 490.7 2000-01-01T03:31:49.000Z 492 2000-01-01T03:31:59.000Z 496 2000-01-01T03:32:09.000Z 496 2000-01-01T03:32:19.000Z 499 2000-01-01T03:32:29.000Z 499.9 2000-01-01T03:32:39.000Z 500.4 2000-01-01T03:32:49.000Z 501 2000-01-01T03:32:59.000Z 502.8 2000-01-01T03:33:09.000Z 503 2000-01-01T03:33:19.000Z 506 2000-01-01T03:33:29.000Z 508.3 2000-01-01T03:33:39.000Z 508 2000-01-01T03:33:49.000Z 508.7 2000-01-01T03:33:59.000Z 508.9 2000-01-01T03:34:09.000Z 512 2000-01-01T03:34:19.000Z 515 2000-01-01T03:34:29.000Z 517 2000-01-01T03:34:39.000Z 518.4 2000-01-01T03:34:49.000Z 518.6 2000-01-01T03:34:59.000Z 518.7 2000-01-01T03:35:09.000Z 518.6 2000-01-01T03:35:19.000Z 518.1 2000-01-01T03:35:29.000Z 518 2000-01-01T03:35:39.000Z 523 2000-01-01T03:35:49.000Z 523 2000-01-01T03:35:59.000Z 524 2000-01-01T03:36:09.000Z 525 2000-01-01T03:36:19.000Z 528 2000-01-01T03:36:29.000Z 532 2000-01-01T03:36:39.000Z 530.1 2000-01-01T03:36:49.000Z 530.8 2000-01-01T03:36:59.000Z 531.4 2000-01-01T03:37:09.000Z 534 2000-01-01T03:37:19.000Z 535 2000-01-01T03:37:29.000Z 537 2000-01-01T03:37:39.000Z 537.5 2000-01-01T03:37:49.000Z 539 2000-01-01T03:37:59.000Z 538.8 2000-01-01T03:38:09.000Z 542 2000-01-01T03:38:19.000Z 542.5 2000-01-01T03:38:29.000Z 543.3 2000-01-01T03:38:39.000Z 543.1 2000-01-01T03:38:49.000Z 545 2000-01-01T03:38:59.000Z 545 2000-01-01T03:39:09.000Z 546.2 2000-01-01T03:39:19.000Z 550 2000-01-01T03:39:29.000Z 550.9 2000-01-01T03:39:39.000Z 556 2000-01-01T03:39:49.000Z 552.7 2000-01-01T03:39:59.000Z 557 2000-01-01T03:40:09.000Z 554.8 2000-01-01T03:40:19.000Z 557 2000-01-01T03:40:29.000Z 558 2000-01-01T03:40:39.000Z 561 2000-01-01T03:40:49.000Z 562.5 2000-01-01T03:40:59.000Z 564 2000-01-01T03:41:09.000Z 564.9 2000-01-01T03:41:19.000Z 566 2000-01-01T03:41:29.000Z 570.1 2000-01-01T03:41:39.000Z 568 2000-01-01T03:41:49.000Z 567.7 2000-01-01T03:41:59.000Z 570.5 2000-01-01T03:42:09.000Z 572 2000-01-01T03:42:19.000Z 574 2000-01-01T03:42:29.000Z 575.1 2000-01-01T03:42:39.000Z 572 2000-01-01T03:42:49.000Z 581 2000-01-01T03:42:59.000Z 578.4 2000-01-01T03:43:09.000Z 584 2000-01-01T03:43:19.000Z 586 2000-01-01T03:43:29.000Z 587.7 2000-01-01T03:43:39.000Z 588 2000-01-01T03:43:49.000Z 587.4 2000-01-01T03:43:59.000Z 586.5 2000-01-01T03:44:09.000Z 588 2000-01-01T03:44:19.000Z 586.7 2000-01-01T03:44:29.000Z 587 2000-01-01T03:44:39.000Z 585 2000-01-01T03:44:49.000Z 585 2000-01-01T03:44:59.000Z 585.9 2000-01-01T03:45:09.000Z 584 2000-01-01T03:45:19.000Z 583 2000-01-01T03:45:29.000Z 583 2000-01-01T03:45:39.000Z 582 2000-01-01T03:45:49.000Z 582 2000-01-01T03:45:59.000Z 582 2000-01-01T03:46:09.000Z 582 2000-01-01T03:46:19.000Z 585 2000-01-01T03:46:29.000Z 584.8 2000-01-01T03:46:39.000Z 587 2000-01-01T03:46:49.000Z 588 2000-01-01T03:46:59.000Z 590 2000-01-01T03:47:09.000Z 594 2000-01-01T03:47:19.000Z 594.1 2000-01-01T03:47:29.000Z 594 2000-01-01T03:47:39.000Z 599 2000-01-01T03:47:49.000Z 599 2000-01-01T03:47:59.000Z 600.7 2000-01-01T03:48:09.000Z 601 2000-01-01T03:48:19.000Z 599.9 2000-01-01T03:48:29.000Z 605 2000-01-01T03:48:39.000Z 607.1 2000-01-01T03:48:49.000Z 606 2000-01-01T03:48:59.000Z 607.8 2000-01-01T03:49:09.000Z 607 2000-01-01T03:49:19.000Z 609 2000-01-01T03:49:29.000Z 609.5 2000-01-01T03:49:39.000Z 611 2000-01-01T03:49:49.000Z 611.3 2000-01-01T03:49:59.000Z 613 2000-01-01T03:50:09.000Z 612.1 2000-01-01T03:50:19.000Z 613 2000-01-01T03:50:29.000Z 616.1 2000-01-01T03:50:39.000Z 615.8 2000-01-01T03:50:49.000Z 613 2000-01-01T03:50:59.000Z 615.7 2000-01-01T03:51:09.000Z 613 2000-01-01T03:51:19.000Z 615.9 2000-01-01T03:51:29.000Z 611 2000-01-01T03:51:39.000Z 611.3 2000-01-01T03:51:49.000Z 611 2000-01-01T03:51:59.000Z 612 2000-01-01T03:52:09.000Z 615.6 2000-01-01T03:52:19.000Z 613 2000-01-01T03:52:29.000Z 614.8 2000-01-01T03:52:39.000Z 614 2000-01-01T03:52:49.000Z 614.6 2000-01-01T03:52:59.000Z 618 2000-01-01T03:53:09.000Z 619 2000-01-01T03:53:19.000Z 617.1 2000-01-01T03:53:29.000Z 617.3 2000-01-01T03:53:39.000Z 626 2000-01-01T03:53:49.000Z 628 2000-01-01T03:53:59.000Z 627 2000-01-01T03:54:09.000Z 625 2000-01-01T03:54:19.000Z 627 2000-01-01T03:54:29.000Z 628.7 2000-01-01T03:54:39.000Z 628.7 2000-01-01T03:54:49.000Z 632 2000-01-01T03:54:59.000Z 631 2000-01-01T03:55:09.000Z 635 2000-01-01T03:55:19.000Z 630.8 2000-01-01T03:55:29.000Z 630.2 2000-01-01T03:55:39.000Z 635 2000-01-01T03:55:49.000Z 632.8 2000-01-01T03:55:59.000Z 635 2000-01-01T03:56:09.000Z 634.8 2000-01-01T03:56:19.000Z 634 2000-01-01T03:56:29.000Z 633.3 2000-01-01T03:56:39.000Z 632.2 2000-01-01T03:56:49.000Z 633 2000-01-01T03:56:59.000Z 633 2000-01-01T03:57:09.000Z 630.3 2000-01-01T03:57:19.000Z 631 2000-01-01T03:57:29.000Z 629.6 2000-01-01T03:57:39.000Z 631 2000-01-01T03:57:49.000Z 632.4 2000-01-01T03:57:59.000Z 639 2000-01-01T03:58:09.000Z 638.2 2000-01-01T03:58:19.000Z 636.8 2000-01-01T03:58:29.000Z 640 2000-01-01T03:58:39.000Z 639.9 2000-01-01T03:58:49.000Z 642 2000-01-01T03:58:59.000Z 640.2 2000-01-01T03:59:09.000Z 642 2000-01-01T03:59:19.000Z 638 2000-01-01T03:59:29.000Z 637 2000-01-01T03:59:39.000Z 633.6 2000-01-01T03:59:49.000Z 632.4 2000-01-01T03:59:59.000Z 637 2000-01-01T04:00:09.000Z 637 2000-01-01T04:00:19.000Z 629.2 2000-01-01T04:00:29.000Z 635 2000-01-01T04:00:39.000Z 628.4 2000-01-01T04:00:49.000Z 634 2000-01-01T04:00:59.000Z 628.7 2000-01-01T04:01:09.000Z 624 2000-01-01T04:01:19.000Z 618.3 2000-01-01T04:01:29.000Z 619 2000-01-01T04:01:39.000Z 615 2000-01-01T04:01:49.000Z 615 2000-01-01T04:01:59.000Z 620 2000-01-01T04:02:09.000Z 617.8 2000-01-01T04:02:19.000Z 616.3 2000-01-01T04:02:29.000Z 617 2000-01-01T04:02:39.000Z 615 2000-01-01T04:02:49.000Z 616.4 2000-01-01T04:02:59.000Z 614 2000-01-01T04:03:09.000Z 614.4 2000-01-01T04:03:19.000Z 611 2000-01-01T04:03:29.000Z 607.8 2000-01-01T04:03:39.000Z 611 2000-01-01T04:03:49.000Z 611 2000-01-01T04:03:59.000Z 609 2000-01-01T04:04:09.000Z 604 2000-01-01T04:04:19.000Z 602.5 2000-01-01T04:04:29.000Z 607 2000-01-01T04:04:39.000Z 601.3 2000-01-01T04:04:49.000Z 605 2000-01-01T04:04:59.000Z 599.4 2000-01-01T04:05:09.000Z 599 2000-01-01T04:05:19.000Z 594 2000-01-01T04:05:29.000Z 592.9 2000-01-01T04:05:39.000Z 596 2000-01-01T04:05:49.000Z 594 2000-01-01T04:05:59.000Z 590 2000-01-01T04:06:09.000Z 592 2000-01-01T04:06:19.000Z 589 2000-01-01T04:06:29.000Z 589 2000-01-01T04:06:39.000Z 585.2 2000-01-01T04:06:49.000Z 588 2000-01-01T04:06:59.000Z 588 2000-01-01T04:07:09.000Z 586.6 2000-01-01T04:07:19.000Z 588 2000-01-01T04:07:29.000Z 589.6 2000-01-01T04:07:39.000Z 588 2000-01-01T04:07:49.000Z 586 2000-01-01T04:07:59.000Z 588 2000-01-01T04:08:09.000Z 586.7 2000-01-01T04:08:19.000Z 584 2000-01-01T04:08:29.000Z 584.6 2000-01-01T04:08:39.000Z 584 2000-01-01T04:08:49.000Z 584 2000-01-01T04:08:59.000Z 583 2000-01-01T04:09:09.000Z 583.6 2000-01-01T04:09:19.000Z 582 2000-01-01T04:09:29.000Z 583 2000-01-01T04:09:39.000Z 579 2000-01-01T04:09:49.000Z 579 2000-01-01T04:09:59.000Z 576 2000-01-01T04:10:09.000Z 576.8 2000-01-01T04:10:19.000Z 575 2000-01-01T04:10:29.000Z 574 2000-01-01T04:10:39.000Z 576.5 2000-01-01T04:10:49.000Z 574 2000-01-01T04:10:59.000Z 576.7 2000-01-01T04:11:09.000Z 569 2000-01-01T04:11:19.000Z 567 2000-01-01T04:11:29.000Z 569.7 2000-01-01T04:11:39.000Z 569.5 2000-01-01T04:11:49.000Z 566 2000-01-01T04:11:59.000Z 570.4 2000-01-01T04:12:09.000Z 569 2000-01-01T04:12:19.000Z 566 2000-01-01T04:12:29.000Z 570.1 2000-01-01T04:12:39.000Z 566 2000-01-01T04:12:49.000Z 565.7 2000-01-01T04:12:59.000Z 565.3 2000-01-01T04:13:09.000Z 564 2000-01-01T04:13:19.000Z 566.7 2000-01-01T04:13:29.000Z 563 2000-01-01T04:13:39.000Z 566.3 2000-01-01T04:13:49.000Z 565.2 2000-01-01T04:13:59.000Z 563 2000-01-01T04:14:09.000Z 561 2000-01-01T04:14:19.000Z 557 2000-01-01T04:14:29.000Z 557.7 2000-01-01T04:14:39.000Z 557 2000-01-01T04:14:49.000Z 553 2000-01-01T04:14:59.000Z 557.8 2000-01-01T04:15:09.000Z 556.3 2000-01-01T04:15:19.000Z 551 2000-01-01T04:15:29.000Z 554.2 2000-01-01T04:15:39.000Z 551.7 2000-01-01T04:15:49.000Z 550 2000-01-01T04:15:59.000Z 550 2000-01-01T04:16:09.000Z 549 2000-01-01T04:16:19.000Z 552.1 2000-01-01T04:16:29.000Z 550.9 2000-01-01T04:16:39.000Z 544 2000-01-01T04:16:49.000Z 548.2 2000-01-01T04:16:59.000Z 539 2000-01-01T04:17:09.000Z 538 2000-01-01T04:17:19.000Z 543.7 2000-01-01T04:17:29.000Z 538 2000-01-01T04:17:39.000Z 539.5 2000-01-01T04:17:49.000Z 540.5 2000-01-01T04:17:59.000Z 535 2000-01-01T04:18:09.000Z 541.5 2000-01-01T04:18:19.000Z 540.7 2000-01-01T04:18:29.000Z 534 2000-01-01T04:18:39.000Z 540 2000-01-01T04:18:49.000Z 534 2000-01-01T04:18:59.000Z 536.6 2000-01-01T04:19:09.000Z 531 2000-01-01T04:19:19.000Z 534 2000-01-01T04:19:29.000Z 530 2000-01-01T04:19:39.000Z 532.8 2000-01-01T04:19:49.000Z 528 2000-01-01T04:19:59.000Z 531.3 2000-01-01T04:20:09.000Z 525 2000-01-01T04:20:19.000Z 526.6 2000-01-01T04:20:29.000Z 524 2000-01-01T04:20:39.000Z 523 2000-01-01T04:20:49.000Z 523.8 2000-01-01T04:20:59.000Z 520 2000-01-01T04:21:09.000Z 520.7 2000-01-01T04:21:19.000Z 519 2000-01-01T04:21:29.000Z 518 2000-01-01T04:21:39.000Z 516 2000-01-01T04:21:49.000Z 513 2000-01-01T04:21:59.000Z 508 2000-01-01T04:22:09.000Z 513.2 2000-01-01T04:22:19.000Z 512.9 2000-01-01T04:22:29.000Z 507 2000-01-01T04:22:39.000Z 509.7 2000-01-01T04:22:49.000Z 509.3 2000-01-01T04:22:59.000Z 507 2000-01-01T04:23:09.000Z 509 2000-01-01T04:23:19.000Z 505 2000-01-01T04:23:29.000Z 508.3 2000-01-01T04:23:39.000Z 504 2000-01-01T04:23:49.000Z 498 2000-01-01T04:23:59.000Z 495 2000-01-01T04:24:09.000Z 496.6 2000-01-01T04:24:19.000Z 492 2000-01-01T04:24:29.000Z 489 2000-01-01T04:24:39.000Z 489.7 2000-01-01T04:24:49.000Z 487 2000-01-01T04:24:59.000Z 488.9 2000-01-01T04:25:09.000Z 481 2000-01-01T04:25:19.000Z 476 2000-01-01T04:25:29.000Z 480.6 2000-01-01T04:25:39.000Z 480.8 2000-01-01T04:25:49.000Z 473 2000-01-01T04:25:59.000Z 477.3 2000-01-01T04:26:09.000Z 472 2000-01-01T04:26:19.000Z 475 2000-01-01T04:26:29.000Z 472 2000-01-01T04:26:39.000Z 470 2000-01-01T04:26:49.000Z 468 2000-01-01T04:26:59.000Z 468.4 2000-01-01T04:27:09.000Z 467.7 2000-01-01T04:27:19.000Z 463 2000-01-01T04:27:29.000Z 464.5 2000-01-01T04:27:39.000Z 461 2000-01-01T04:27:49.000Z 461.9 2000-01-01T04:27:59.000Z 459 2000-01-01T04:28:09.000Z 457.7 2000-01-01T04:28:19.000Z 454 2000-01-01T04:28:29.000Z 455.3 2000-01-01T04:28:39.000Z 454.7 2000-01-01T04:28:49.000Z 453 2000-01-01T04:28:59.000Z 452.1 2000-01-01T04:29:09.000Z 448 2000-01-01T04:29:19.000Z 447.8 2000-01-01T04:29:29.000Z 446 2000-01-01T04:29:39.000Z 443.4 2000-01-01T04:29:49.000Z 443.2 2000-01-01T04:29:59.000Z 444 2000-01-01T04:30:09.000Z 442 2000-01-01T04:30:19.000Z 439 2000-01-01T04:30:29.000Z 440.6 2000-01-01T04:30:39.000Z 440.4 2000-01-01T04:30:49.000Z 439 2000-01-01T04:30:59.000Z 437 2000-01-01T04:31:09.000Z 438 2000-01-01T04:31:19.000Z 429 2000-01-01T04:31:29.000Z 434.2 2000-01-01T04:31:39.000Z 432.4 2000-01-01T04:31:49.000Z 429 2000-01-01T04:31:59.000Z 431.2 2000-01-01T04:32:09.000Z 426 2000-01-01T04:32:19.000Z 429.4 2000-01-01T04:32:29.000Z 424 2000-01-01T04:32:39.000Z 424 2000-01-01T04:32:49.000Z 426.8 2000-01-01T04:32:59.000Z 424 2000-01-01T04:33:09.000Z 423.1 2000-01-01T04:33:19.000Z 420 2000-01-01T04:33:29.000Z 422.3 2000-01-01T04:33:39.000Z 416 2000-01-01T04:33:49.000Z 419.1 2000-01-01T04:33:59.000Z 417 2000-01-01T04:34:09.000Z 418.7 2000-01-01T04:34:19.000Z 415 2000-01-01T04:34:29.000Z 414 2000-01-01T04:34:39.000Z 413.5 2000-01-01T04:34:49.000Z 412.5 2000-01-01T04:34:59.000Z 412 2000-01-01T04:35:09.000Z 412.1 2000-01-01T04:35:19.000Z 410 2000-01-01T04:35:29.000Z 412.2 2000-01-01T04:35:39.000Z 412.2 2000-01-01T04:35:49.000Z 408 2000-01-01T04:35:59.000Z 410.1 2000-01-01T04:36:09.000Z 406 2000-01-01T04:36:19.000Z 402 2000-01-01T04:36:29.000Z 402.4 2000-01-01T04:36:39.000Z 398 2000-01-01T04:36:49.000Z 399.6 2000-01-01T04:36:59.000Z 399.6 2000-01-01T04:37:09.000Z 398.9 2000-01-01T04:37:19.000Z 396 2000-01-01T04:37:29.000Z 397.8 2000-01-01T04:37:39.000Z 393 2000-01-01T04:37:49.000Z 391.5 2000-01-01T04:37:59.000Z 390 2000-01-01T04:38:09.000Z 391.3 2000-01-01T04:38:19.000Z 390.6 2000-01-01T04:38:29.000Z 386 2000-01-01T04:38:39.000Z 388.6 2000-01-01T04:38:49.000Z 384 2000-01-01T04:38:59.000Z 388 2000-01-01T04:39:09.000Z 387.3 2000-01-01T04:39:19.000Z 386.9 2000-01-01T04:39:29.000Z 383 2000-01-01T04:39:39.000Z 383 2000-01-01T04:39:49.000Z 381 2000-01-01T04:39:59.000Z 383 2000-01-01T04:40:09.000Z 383.7 2000-01-01T04:40:19.000Z 382 2000-01-01T04:40:29.000Z 383.6 2000-01-01T04:40:39.000Z 383.1 2000-01-01T04:40:49.000Z 382.6 2000-01-01T04:40:59.000Z 380 2000-01-01T04:41:09.000Z 379 2000-01-01T04:41:19.000Z 378.5 2000-01-01T04:41:29.000Z 379 2000-01-01T04:41:39.000Z 376.5 2000-01-01T04:41:49.000Z 374 2000-01-01T04:41:59.000Z 374.3 2000-01-01T04:42:09.000Z 373.7 2000-01-01T04:42:19.000Z 372 2000-01-01T04:42:29.000Z 373.4 2000-01-01T04:42:39.000Z 367 2000-01-01T04:42:49.000Z 362 2000-01-01T04:42:59.000Z 367.8 2000-01-01T04:43:09.000Z 362 2000-01-01T04:43:19.000Z 365.9 2000-01-01T04:43:29.000Z 364.3 2000-01-01T04:43:39.000Z 361 2000-01-01T04:43:49.000Z 363.3 2000-01-01T04:43:59.000Z 358 2000-01-01T04:44:09.000Z 361.6 2000-01-01T04:44:19.000Z 361.3 2000-01-01T04:44:29.000Z 356 2000-01-01T04:44:39.000Z 358.3 2000-01-01T04:44:49.000Z 355 2000-01-01T04:44:59.000Z 355.6 2000-01-01T04:45:09.000Z 356.4 2000-01-01T04:45:19.000Z 350 2000-01-01T04:45:29.000Z 348 2000-01-01T04:45:39.000Z 348 2000-01-01T04:45:49.000Z 344 2000-01-01T04:45:59.000Z 345.7 2000-01-01T04:46:09.000Z 344 2000-01-01T04:46:19.000Z 344.3 2000-01-01T04:46:29.000Z 344.3 2000-01-01T04:46:39.000Z 343.8 2000-01-01T04:46:49.000Z 343.2 2000-01-01T04:46:59.000Z 343 2000-01-01T04:47:09.000Z 339 2000-01-01T04:47:19.000Z 339 2000-01-01T04:47:29.000Z 338.9 2000-01-01T04:47:39.000Z 339.5 2000-01-01T04:47:49.000Z 339.2 2000-01-01T04:47:59.000Z 336 2000-01-01T04:48:09.000Z 338 2000-01-01T04:48:19.000Z 337.3 2000-01-01T04:48:29.000Z 336.8 2000-01-01T04:48:39.000Z 335 2000-01-01T04:48:49.000Z 332 2000-01-01T04:48:59.000Z 334.5 2000-01-01T04:49:09.000Z 332.5 2000-01-01T04:49:19.000Z 329 2000-01-01T04:49:29.000Z 328 2000-01-01T04:49:39.000Z 328.9 2000-01-01T04:49:49.000Z 329.7 2000-01-01T04:49:59.000Z 328 2000-01-01T04:50:09.000Z 330.1 2000-01-01T04:50:19.000Z 324 2000-01-01T04:50:29.000Z 317 2000-01-01T04:50:39.000Z 320.6 2000-01-01T04:50:49.000Z 314 2000-01-01T04:50:59.000Z 318.7 2000-01-01T04:51:09.000Z 311 2000-01-01T04:51:19.000Z 317.7 2000-01-01T04:51:29.000Z 317 2000-01-01T04:51:39.000Z 310 2000-01-01T04:51:49.000Z 313.4 2000-01-01T04:51:59.000Z 306 2000-01-01T04:52:09.000Z 302 2000-01-01T04:52:19.000Z 304.2 2000-01-01T04:52:29.000Z 303.7 2000-01-01T04:52:39.000Z 302 2000-01-01T04:52:49.000Z 303 2000-01-01T04:52:59.000Z 302.5 2000-01-01T04:53:09.000Z 302.5 2000-01-01T04:53:19.000Z 302.5 2000-01-01T04:53:29.000Z 302 2000-01-01T04:53:39.000Z 302.5 2000-01-01T04:53:49.000Z 303 2000-01-01T04:53:59.000Z 303 2000-01-01T04:54:09.000Z 304.6 2000-01-01T04:54:19.000Z 306 2000-01-01T04:54:29.000Z 306 2000-01-01T04:54:39.000Z 308 2000-01-01T04:54:49.000Z 308.5 2000-01-01T04:54:59.000Z 309 2000-01-01T04:55:09.000Z 310 2000-01-01T04:55:19.000Z 311.4 2000-01-01T04:55:29.000Z 312 2000-01-01T04:55:39.000Z 312 2000-01-01T04:55:49.000Z 313 2000-01-01T04:55:59.000Z 314 2000-01-01T04:56:09.000Z 316.5 2000-01-01T04:56:19.000Z 316 2000-01-01T04:56:29.000Z 318.5 2000-01-01T04:56:39.000Z 319 2000-01-01T04:56:49.000Z 320.3 2000-01-01T04:56:59.000Z 320 2000-01-01T04:57:09.000Z 321 2000-01-01T04:57:19.000Z 323 2000-01-01T04:57:29.000Z 326 2000-01-01T04:57:39.000Z 328.3 2000-01-01T04:57:49.000Z 327 2000-01-01T04:57:59.000Z 329 2000-01-01T04:58:09.000Z 329.8 2000-01-01T04:58:19.000Z 328 2000-01-01T04:58:29.000Z 331 2000-01-01T04:58:39.000Z 333 2000-01-01T04:58:49.000Z 333.8 2000-01-01T04:58:59.000Z 334.7 2000-01-01T04:59:09.000Z 333 2000-01-01T04:59:19.000Z 337 2000-01-01T04:59:29.000Z 335 2000-01-01T04:59:39.000Z 339.1 2000-01-01T04:59:49.000Z 338 2000-01-01T04:59:59.000Z 341.9 2000-01-01T05:00:09.000Z 343 2000-01-01T05:00:19.000Z 346.4 2000-01-01T05:00:29.000Z 348 2000-01-01T05:00:39.000Z 348.1 2000-01-01T05:00:49.000Z 349 2000-01-01T05:00:59.000Z 349.7 2000-01-01T05:01:09.000Z 348 2000-01-01T05:01:19.000Z 348 2000-01-01T05:01:29.000Z 350.5 2000-01-01T05:01:39.000Z 351.8 2000-01-01T05:01:49.000Z 352.3 2000-01-01T05:01:59.000Z 353 2000-01-01T05:02:09.000Z 353 2000-01-01T05:02:19.000Z 351.8 2000-01-01T05:02:29.000Z 358 2000-01-01T05:02:39.000Z 356.4 2000-01-01T05:02:49.000Z 359 2000-01-01T05:02:59.000Z 359.3 2000-01-01T05:03:09.000Z 359 2000-01-01T05:03:19.000Z 360.5 2000-01-01T05:03:29.000Z 360.7 2000-01-01T05:03:39.000Z 361 2000-01-01T05:03:49.000Z 363 2000-01-01T05:03:59.000Z 364.2 2000-01-01T05:04:09.000Z 366 2000-01-01T05:04:19.000Z 366.5 2000-01-01T05:04:29.000Z 367 2000-01-01T05:04:39.000Z 367.9 2000-01-01T05:04:49.000Z 371 2000-01-01T05:04:59.000Z 370.7 2000-01-01T05:05:09.000Z 371.6 2000-01-01T05:05:19.000Z 373 2000-01-01T05:05:29.000Z 374 2000-01-01T05:05:39.000Z 372.9 2000-01-01T05:05:49.000Z 373.4 2000-01-01T05:05:59.000Z 374.1 2000-01-01T05:06:09.000Z 374 2000-01-01T05:06:19.000Z 374.8 2000-01-01T05:06:29.000Z 376.1 2000-01-01T05:06:39.000Z 377 2000-01-01T05:06:49.000Z 378.6 2000-01-01T05:06:59.000Z 380 2000-01-01T05:07:09.000Z 382 2000-01-01T05:07:19.000Z 384 2000-01-01T05:07:29.000Z 384.6 2000-01-01T05:07:39.000Z 384.5 2000-01-01T05:07:49.000Z 384 2000-01-01T05:07:59.000Z 384.2 2000-01-01T05:08:09.000Z 383.8 2000-01-01T05:08:19.000Z 384 2000-01-01T05:08:29.000Z 385.1 2000-01-01T05:08:39.000Z 386 2000-01-01T05:08:49.000Z 386.8 2000-01-01T05:08:59.000Z 387.7 2000-01-01T05:09:09.000Z 389 2000-01-01T05:09:19.000Z 389.4 2000-01-01T05:09:29.000Z 389.6 2000-01-01T05:09:39.000Z 389.6 2000-01-01T05:09:49.000Z 389 2000-01-01T05:09:59.000Z 390 2000-01-01T05:10:09.000Z 390.1 2000-01-01T05:10:19.000Z 391 2000-01-01T05:10:29.000Z 392.4 2000-01-01T05:10:39.000Z 391 2000-01-01T05:10:49.000Z 394.7 2000-01-01T05:10:59.000Z 395 2000-01-01T05:11:09.000Z 390 2000-01-01T05:11:19.000Z 392.5 2000-01-01T05:11:29.000Z 391.9 2000-01-01T05:11:39.000Z 390 2000-01-01T05:11:49.000Z 392 2000-01-01T05:11:59.000Z 392 2000-01-01T05:12:09.000Z 392.5 2000-01-01T05:12:19.000Z 393.2 2000-01-01T05:12:29.000Z 393.6 2000-01-01T05:12:39.000Z 394.1 2000-01-01T05:12:49.000Z 396 2000-01-01T05:12:59.000Z 394.8 2000-01-01T05:13:09.000Z 396 2000-01-01T05:13:19.000Z 395 2000-01-01T05:13:29.000Z 393 2000-01-01T05:13:39.000Z 392 2000-01-01T05:13:49.000Z 388.9 2000-01-01T05:13:59.000Z 387 2000-01-01T05:14:09.000Z 386.7 2000-01-01T05:14:19.000Z 386.7 2000-01-01T05:14:29.000Z 386 2000-01-01T05:14:39.000Z 385.7 2000-01-01T05:14:49.000Z 385.2 2000-01-01T05:14:59.000Z 385 2000-01-01T05:15:09.000Z 382 2000-01-01T05:15:19.000Z 382.8 2000-01-01T05:15:29.000Z 375 2000-01-01T05:15:39.000Z 369 2000-01-01T05:15:49.000Z 364 2000-01-01T05:15:59.000Z 364 2000-01-01T05:16:09.000Z 361.8 2000-01-01T05:16:19.000Z 359 2000-01-01T05:16:29.000Z 357 2000-01-01T05:16:39.000Z 358.8 2000-01-01T05:16:49.000Z 358.7 2000-01-01T05:16:59.000Z 357 2000-01-01T05:17:09.000Z 358 2000-01-01T05:17:19.000Z 357.3 2000-01-01T05:17:29.000Z 356 2000-01-01T05:17:39.000Z 355.6 2000-01-01T05:17:49.000Z 356 2000-01-01T05:17:59.000Z 355.7 2000-01-01T05:18:09.000Z 357 2000-01-01T05:18:19.000Z 356.2 2000-01-01T05:18:29.000Z 358 2000-01-01T05:18:39.000Z 356.6 2000-01-01T05:18:49.000Z 359 2000-01-01T05:18:59.000Z 360 2000-01-01T05:19:09.000Z 359.9 2000-01-01T05:19:19.000Z 365 2000-01-01T05:19:29.000Z 365.7 2000-01-01T05:19:39.000Z 368 2000-01-01T05:19:49.000Z 366.8 2000-01-01T05:19:59.000Z 369 2000-01-01T05:20:09.000Z 373 2000-01-01T05:20:19.000Z 374 2000-01-01T05:20:29.000Z 376 2000-01-01T05:20:39.000Z 377 2000-01-01T05:20:49.000Z 379.5 2000-01-01T05:20:59.000Z 381 2000-01-01T05:21:09.000Z 384 2000-01-01T05:21:19.000Z 387 2000-01-01T05:21:29.000Z 386.2 2000-01-01T05:21:39.000Z 387 2000-01-01T05:21:49.000Z 387.7 2000-01-01T05:21:59.000Z 389 2000-01-01T05:22:09.000Z 389.2 2000-01-01T05:22:19.000Z 390 2000-01-01T05:22:29.000Z 390.9 2000-01-01T05:22:39.000Z 391.4 2000-01-01T05:22:49.000Z 391 2000-01-01T05:22:59.000Z 392.2 2000-01-01T05:23:09.000Z 392.7 2000-01-01T05:23:19.000Z 393.9 2000-01-01T05:23:29.000Z 401 2000-01-01T05:23:39.000Z 401 2000-01-01T05:23:49.000Z 401 2000-01-01T05:23:59.000Z 405.8 2000-01-01T05:24:09.000Z 404 2000-01-01T05:24:19.000Z 412.7 2000-01-01T05:24:29.000Z 409 2000-01-01T05:24:39.000Z 415.4 2000-01-01T05:24:49.000Z 415.4 2000-01-01T05:24:59.000Z 415.9 2000-01-01T05:25:09.000Z 416 2000-01-01T05:25:19.000Z 417.9 2000-01-01T05:25:29.000Z 417 2000-01-01T05:25:39.000Z 419.7 2000-01-01T05:25:49.000Z 418 2000-01-01T05:25:59.000Z 420.3 2000-01-01T05:26:09.000Z 419 2000-01-01T05:26:19.000Z 421.5 2000-01-01T05:26:29.000Z 420 2000-01-01T05:26:39.000Z 422.4 2000-01-01T05:26:49.000Z 420 2000-01-01T05:26:59.000Z 421 2000-01-01T05:27:09.000Z 426.8 2000-01-01T05:27:19.000Z 425 2000-01-01T05:27:29.000Z 429.1 2000-01-01T05:27:39.000Z 430.8 2000-01-01T05:27:49.000Z 431.3 2000-01-01T05:27:59.000Z 427 2000-01-01T05:28:09.000Z 429 2000-01-01T05:28:19.000Z 431 2000-01-01T05:28:29.000Z 430.6 2000-01-01T05:28:39.000Z 431.5 2000-01-01T05:28:49.000Z 430.7 2000-01-01T05:28:59.000Z 431 2000-01-01T05:29:09.000Z 430.7 2000-01-01T05:29:19.000Z 434 2000-01-01T05:29:29.000Z 437 2000-01-01T05:29:39.000Z 437.9 2000-01-01T05:29:49.000Z 435 2000-01-01T05:29:59.000Z 437 2000-01-01T05:30:09.000Z 440.9 2000-01-01T05:30:19.000Z 441.4 2000-01-01T05:30:29.000Z 439 2000-01-01T05:30:39.000Z 443 2000-01-01T05:30:49.000Z 444 2000-01-01T05:30:59.000Z 444 2000-01-01T05:31:09.000Z 449 2000-01-01T05:31:19.000Z 449 2000-01-01T05:31:29.000Z 450 2000-01-01T05:31:39.000Z 454 2000-01-01T05:31:49.000Z 459.3 2000-01-01T05:31:59.000Z 459.6 2000-01-01T05:32:09.000Z 456 2000-01-01T05:32:19.000Z 462.4 2000-01-01T05:32:29.000Z 459 2000-01-01T05:32:39.000Z 465.2 2000-01-01T05:32:49.000Z 466.4 2000-01-01T05:32:59.000Z 466.5 2000-01-01T05:33:09.000Z 467 2000-01-01T05:33:19.000Z 469 2000-01-01T05:33:29.000Z 471.2 2000-01-01T05:33:39.000Z 472 2000-01-01T05:33:49.000Z 472.6 2000-01-01T05:33:59.000Z 473 2000-01-01T05:34:09.000Z 473.6 2000-01-01T05:34:19.000Z 474 2000-01-01T05:34:29.000Z 475.1 2000-01-01T05:34:39.000Z 475.5 2000-01-01T05:34:49.000Z 474 2000-01-01T05:34:59.000Z 477.3 2000-01-01T05:35:09.000Z 479 2000-01-01T05:35:19.000Z 480 2000-01-01T05:35:29.000Z 480 2000-01-01T05:35:39.000Z 485.1 2000-01-01T05:35:49.000Z 486 2000-01-01T05:35:59.000Z 488.6 2000-01-01T05:36:09.000Z 487 2000-01-01T05:36:19.000Z 491.4 2000-01-01T05:36:29.000Z 489 2000-01-01T05:36:39.000Z 491.9 2000-01-01T05:36:49.000Z 489 2000-01-01T05:36:59.000Z 492 2000-01-01T05:37:09.000Z 490 2000-01-01T05:37:19.000Z 493 2000-01-01T05:37:29.000Z 490 2000-01-01T05:37:39.000Z 492.6 2000-01-01T05:37:49.000Z 493.3 2000-01-01T05:37:59.000Z 491 2000-01-01T05:38:09.000Z 498 2000-01-01T05:38:19.000Z 501.8 2000-01-01T05:38:29.000Z 503 2000-01-01T05:38:39.000Z 503.7 2000-01-01T05:38:49.000Z 499 2000-01-01T05:38:59.000Z 501 2000-01-01T05:39:09.000Z 507.3 2000-01-01T05:39:19.000Z 504 2000-01-01T05:39:29.000Z 508.4 2000-01-01T05:39:39.000Z 508.5 2000-01-01T05:39:49.000Z 508 2000-01-01T05:39:59.000Z 510.9 2000-01-01T05:40:09.000Z 511 2000-01-01T05:40:19.000Z 517.1 2000-01-01T05:40:29.000Z 517.5 2000-01-01T05:40:39.000Z 518.1 2000-01-01T05:40:49.000Z 518 2000-01-01T05:40:59.000Z 520.4 2000-01-01T05:41:09.000Z 520 2000-01-01T05:41:19.000Z 522.4 2000-01-01T05:41:29.000Z 521 2000-01-01T05:41:39.000Z 521 2000-01-01T05:41:49.000Z 525.5 2000-01-01T05:41:59.000Z 526.4 2000-01-01T05:42:09.000Z 524 2000-01-01T05:42:19.000Z 529 2000-01-01T05:42:29.000Z 526 2000-01-01T05:42:39.000Z 528 2000-01-01T05:42:49.000Z 533 2000-01-01T05:42:59.000Z 533.8 2000-01-01T05:43:09.000Z 534.2 2000-01-01T05:43:19.000Z 535 2000-01-01T05:43:29.000Z 535 2000-01-01T05:43:39.000Z 538.4 2000-01-01T05:43:49.000Z 539.2 2000-01-01T05:43:59.000Z 537 2000-01-01T05:44:09.000Z 539 2000-01-01T05:44:19.000Z 540 2000-01-01T05:44:29.000Z 545.3 2000-01-01T05:44:39.000Z 545 2000-01-01T05:44:49.000Z 548 2000-01-01T05:44:59.000Z 551.4 2000-01-01T05:45:09.000Z 549 2000-01-01T05:45:19.000Z 552 2000-01-01T05:45:29.000Z 553.9 2000-01-01T05:45:39.000Z 552 2000-01-01T05:45:49.000Z 556 2000-01-01T05:45:59.000Z 556 2000-01-01T05:46:09.000Z 558.6 2000-01-01T05:46:19.000Z 556 2000-01-01T05:46:29.000Z 560.7 2000-01-01T05:46:39.000Z 561 2000-01-01T05:46:49.000Z 558 2000-01-01T05:46:59.000Z 561.5 2000-01-01T05:47:09.000Z 560 2000-01-01T05:47:19.000Z 562.9 2000-01-01T05:47:29.000Z 562.7 2000-01-01T05:47:39.000Z 561 2000-01-01T05:47:49.000Z 563.8 2000-01-01T05:47:59.000Z 562 2000-01-01T05:48:09.000Z 563 2000-01-01T05:48:19.000Z 566.3 2000-01-01T05:48:29.000Z 565 2000-01-01T05:48:39.000Z 571 2000-01-01T05:48:49.000Z 571 2000-01-01T05:48:59.000Z 569.6 2000-01-01T05:49:09.000Z 572 2000-01-01T05:49:19.000Z 571.4 2000-01-01T05:49:29.000Z 573 2000-01-01T05:49:39.000Z 573 2000-01-01T05:49:49.000Z 574 2000-01-01T05:49:59.000Z 575 2000-01-01T05:50:09.000Z 577 2000-01-01T05:50:19.000Z 576 2000-01-01T05:50:29.000Z 578.9 2000-01-01T05:50:39.000Z 580.2 2000-01-01T05:50:49.000Z 575 2000-01-01T05:50:59.000Z 576.2 2000-01-01T05:51:09.000Z 575.9 2000-01-01T05:51:19.000Z 572 2000-01-01T05:51:29.000Z 568 2000-01-01T05:51:39.000Z 567 2000-01-01T05:51:49.000Z 566.9 2000-01-01T05:51:59.000Z 566 2000-01-01T05:52:09.000Z 564.3 2000-01-01T05:52:19.000Z 566 2000-01-01T05:52:29.000Z 564.5 2000-01-01T05:52:39.000Z 566 2000-01-01T05:52:49.000Z 566 2000-01-01T05:52:59.000Z 565.4 2000-01-01T05:53:09.000Z 566 2000-01-01T05:53:19.000Z 564.6 2000-01-01T05:53:29.000Z 568 2000-01-01T05:53:39.000Z 568.9 2000-01-01T05:53:49.000Z 569.3 2000-01-01T05:53:59.000Z 570 2000-01-01T05:54:09.000Z 571.3 2000-01-01T05:54:19.000Z 574 2000-01-01T05:54:29.000Z 573.7 2000-01-01T05:54:39.000Z 574 2000-01-01T05:54:49.000Z 574 2000-01-01T05:54:59.000Z 574 2000-01-01T05:55:09.000Z 569.8 2000-01-01T05:55:19.000Z 569.5 2000-01-01T05:55:29.000Z 572 2000-01-01T05:55:39.000Z 567.7 2000-01-01T05:55:49.000Z 567 2000-01-01T05:55:59.000Z 567 2000-01-01T05:56:09.000Z 562.2 2000-01-01T05:56:19.000Z 562.6 2000-01-01T05:56:29.000Z 563.3 2000-01-01T05:56:39.000Z 565 2000-01-01T05:56:49.000Z 563.7 2000-01-01T05:56:59.000Z 563.5 2000-01-01T05:57:09.000Z 564 2000-01-01T05:57:19.000Z 564.7 2000-01-01T05:57:29.000Z 564 2000-01-01T05:57:39.000Z 565 2000-01-01T05:57:49.000Z 566.1 2000-01-01T05:57:59.000Z 565 2000-01-01T05:58:09.000Z 567.7 2000-01-01T05:58:19.000Z 567.3 2000-01-01T05:58:29.000Z 566.7 2000-01-01T05:58:39.000Z 566 2000-01-01T05:58:49.000Z 567.6 2000-01-01T05:58:59.000Z 566.9 2000-01-01T05:59:09.000Z 566 2000-01-01T05:59:19.000Z 566 2000-01-01T05:59:29.000Z 567 2000-01-01T05:59:39.000Z 563 2000-01-01T05:59:49.000Z 563.2 2000-01-01T05:59:59.000Z 566 2000-01-01T06:00:09.000Z 561.6 2000-01-01T06:00:19.000Z 560.5 2000-01-01T06:00:29.000Z 566 2000-01-01T06:00:39.000Z 554.7 2000-01-01T06:00:49.000Z 558 2000-01-01T06:00:59.000Z 553.3 2000-01-01T06:01:09.000Z 554 2000-01-01T06:01:19.000Z 556.4 2000-01-01T06:01:29.000Z 558 2000-01-01T06:01:39.000Z 556.6 2000-01-01T06:01:49.000Z 556 2000-01-01T06:01:59.000Z 555.5 2000-01-01T06:02:09.000Z 554.5 2000-01-01T06:02:19.000Z 556 2000-01-01T06:02:29.000Z 552.1 2000-01-01T06:02:39.000Z 551.7 2000-01-01T06:02:49.000Z 553 2000-01-01T06:02:59.000Z 549.7 2000-01-01T06:03:09.000Z 552 2000-01-01T06:03:19.000Z 543.5 2000-01-01T06:03:29.000Z 551 2000-01-01T06:03:39.000Z 546 2000-01-01T06:03:49.000Z 545 2000-01-01T06:03:59.000Z 543.6 2000-01-01T06:04:09.000Z 541.6 2000-01-01T06:04:19.000Z 543 2000-01-01T06:04:29.000Z 538.9 2000-01-01T06:04:39.000Z 537.5 2000-01-01T06:04:49.000Z 540 2000-01-01T06:04:59.000Z 537.6 2000-01-01T06:05:09.000Z 538.5 2000-01-01T06:05:19.000Z 538 2000-01-01T06:05:29.000Z 538.6 2000-01-01T06:05:39.000Z 538 2000-01-01T06:05:49.000Z 536.5 2000-01-01T06:05:59.000Z 537 2000-01-01T06:06:09.000Z 533.2 2000-01-01T06:06:19.000Z 536 2000-01-01T06:06:29.000Z 532.7 2000-01-01T06:06:39.000Z 531 2000-01-01T06:06:49.000Z 528.3 2000-01-01T06:06:59.000Z 528 2000-01-01T06:07:09.000Z 527.1 2000-01-01T06:07:19.000Z 527 2000-01-01T06:07:29.000Z 525.3 2000-01-01T06:07:39.000Z 525 2000-01-01T06:07:49.000Z 524.4 2000-01-01T06:07:59.000Z 524.5 2000-01-01T06:08:09.000Z 525 2000-01-01T06:08:19.000Z 522.3 2000-01-01T06:08:29.000Z 520 2000-01-01T06:08:39.000Z 519 2000-01-01T06:08:49.000Z 516.6 2000-01-01T06:08:59.000Z 517 2000-01-01T06:09:09.000Z 515.5 2000-01-01T06:09:19.000Z 515 2000-01-01T06:09:29.000Z 511.4 2000-01-01T06:09:39.000Z 510 2000-01-01T06:09:49.000Z 508.1 2000-01-01T06:09:59.000Z 510 2000-01-01T06:10:09.000Z 506.6 2000-01-01T06:10:19.000Z 505.4 2000-01-01T06:10:29.000Z 505 2000-01-01T06:10:39.000Z 503.9 2000-01-01T06:10:49.000Z 504 2000-01-01T06:10:59.000Z 503 2000-01-01T06:11:09.000Z 502 2000-01-01T06:11:19.000Z 503 2000-01-01T06:11:29.000Z 499 2000-01-01T06:11:39.000Z 495 2000-01-01T06:11:49.000Z 495 2000-01-01T06:11:59.000Z 492.7 2000-01-01T06:12:09.000Z 491.7 2000-01-01T06:12:19.000Z 492.7 2000-01-01T06:12:29.000Z 495 2000-01-01T06:12:39.000Z 491 2000-01-01T06:12:49.000Z 488.9 2000-01-01T06:12:59.000Z 489 2000-01-01T06:13:09.000Z 486.6 2000-01-01T06:13:19.000Z 484 2000-01-01T06:13:29.000Z 481 2000-01-01T06:13:39.000Z 479.7 2000-01-01T06:13:49.000Z 479.1 2000-01-01T06:13:59.000Z 478 2000-01-01T06:14:09.000Z 475.8 2000-01-01T06:14:19.000Z 476 2000-01-01T06:14:29.000Z 473 2000-01-01T06:14:39.000Z 475 2000-01-01T06:14:49.000Z 472 2000-01-01T06:14:59.000Z 470 2000-01-01T06:15:09.000Z 466.3 2000-01-01T06:15:19.000Z 467 2000-01-01T06:15:29.000Z 464 2000-01-01T06:15:39.000Z 462 2000-01-01T06:15:49.000Z 456 2000-01-01T06:15:59.000Z 453 2000-01-01T06:16:09.000Z 450.7 2000-01-01T06:16:19.000Z 451 2000-01-01T06:16:29.000Z 448 2000-01-01T06:16:39.000Z 448.3 2000-01-01T06:16:49.000Z 446 2000-01-01T06:16:59.000Z 443 2000-01-01T06:17:09.000Z 445 2000-01-01T06:17:19.000Z 442 2000-01-01T06:17:29.000Z 444.8 2000-01-01T06:17:39.000Z 444.1 2000-01-01T06:17:49.000Z 444.8 2000-01-01T06:17:59.000Z 442 2000-01-01T06:18:09.000Z 442.6 2000-01-01T06:18:19.000Z 442.2 2000-01-01T06:18:29.000Z 442 2000-01-01T06:18:39.000Z 440 2000-01-01T06:18:49.000Z 442.4 2000-01-01T06:18:59.000Z 442.3 2000-01-01T06:19:09.000Z 442.1 2000-01-01T06:19:19.000Z 440 2000-01-01T06:19:29.000Z 439.7 2000-01-01T06:19:39.000Z 440 2000-01-01T06:19:49.000Z 439.6 2000-01-01T06:19:59.000Z 439 2000-01-01T06:20:09.000Z 435 2000-01-01T06:20:19.000Z 433.7 2000-01-01T06:20:29.000Z 430 2000-01-01T06:20:39.000Z 430.3 2000-01-01T06:20:49.000Z 428 2000-01-01T06:20:59.000Z 428.2 2000-01-01T06:21:09.000Z 427 2000-01-01T06:21:19.000Z 426.8 2000-01-01T06:21:29.000Z 426 2000-01-01T06:21:39.000Z 425 2000-01-01T06:21:49.000Z 424.3 2000-01-01T06:21:59.000Z 420 2000-01-01T06:22:09.000Z 417.4 2000-01-01T06:22:19.000Z 415.1 2000-01-01T06:22:29.000Z 412 2000-01-01T06:22:39.000Z 411.2 2000-01-01T06:22:49.000Z 410.2 2000-01-01T06:22:59.000Z 409 2000-01-01T06:23:09.000Z 408.5 2000-01-01T06:23:19.000Z 407.3 2000-01-01T06:23:29.000Z 403 2000-01-01T06:23:39.000Z 398 2000-01-01T06:23:49.000Z 396.9 2000-01-01T06:23:59.000Z 394 2000-01-01T06:24:09.000Z 392.9 2000-01-01T06:24:19.000Z 391 2000-01-01T06:24:29.000Z 388.3 2000-01-01T06:24:39.000Z 386 2000-01-01T06:24:49.000Z 382 2000-01-01T06:24:59.000Z 379 2000-01-01T06:25:09.000Z 379.1 2000-01-01T06:25:19.000Z 379 2000-01-01T06:25:29.000Z 376 2000-01-01T06:25:39.000Z 374.8 2000-01-01T06:25:49.000Z 374 2000-01-01T06:25:59.000Z 372.7 2000-01-01T06:26:09.000Z 373 2000-01-01T06:26:19.000Z 369.1 2000-01-01T06:26:29.000Z 368.7 2000-01-01T06:26:39.000Z 369 2000-01-01T06:26:49.000Z 364 2000-01-01T06:26:59.000Z 362.5 2000-01-01T06:27:09.000Z 363 2000-01-01T06:27:19.000Z 362.8 2000-01-01T06:27:29.000Z 363 2000-01-01T06:27:39.000Z 363 2000-01-01T06:27:49.000Z 362.4 2000-01-01T06:27:59.000Z 362 2000-01-01T06:28:09.000Z 360.8 2000-01-01T06:28:19.000Z 360 2000-01-01T06:28:29.000Z 358.9 2000-01-01T06:28:39.000Z 359 2000-01-01T06:28:49.000Z 357.7 2000-01-01T06:28:59.000Z 357.4 2000-01-01T06:29:09.000Z 357 2000-01-01T06:29:19.000Z 355.9 2000-01-01T06:29:29.000Z 355 2000-01-01T06:29:39.000Z 354.4 2000-01-01T06:29:49.000Z 353 2000-01-01T06:29:59.000Z 353.4 2000-01-01T06:30:09.000Z 352 2000-01-01T06:30:19.000Z 351.9 2000-01-01T06:30:29.000Z 351 2000-01-01T06:30:39.000Z 350.6 2000-01-01T06:30:49.000Z 350 2000-01-01T06:30:59.000Z 350 2000-01-01T06:31:09.000Z 350.5 2000-01-01T06:31:19.000Z 350.4 2000-01-01T06:31:29.000Z 350.5 2000-01-01T06:31:39.000Z 350.4 2000-01-01T06:31:49.000Z 349 2000-01-01T06:31:59.000Z 347.9 2000-01-01T06:32:09.000Z 347.4 2000-01-01T06:32:19.000Z 346 2000-01-01T06:32:29.000Z 344 2000-01-01T06:32:39.000Z 344.5 2000-01-01T06:32:49.000Z 343.2 2000-01-01T06:32:59.000Z 341 2000-01-01T06:33:09.000Z 339 2000-01-01T06:33:19.000Z 338.4 2000-01-01T06:33:29.000Z 338.2 2000-01-01T06:33:39.000Z 337.2 2000-01-01T06:33:49.000Z 336.5 2000-01-01T06:33:59.000Z 328 2000-01-01T06:34:09.000Z 329.5 2000-01-01T06:34:19.000Z 324 2000-01-01T06:34:29.000Z 323.5 2000-01-01T06:34:39.000Z 319 2000-01-01T06:34:49.000Z 319.6 2000-01-01T06:34:59.000Z 315 2000-01-01T06:35:09.000Z 315.9 2000-01-01T06:35:19.000Z 316.4 2000-01-01T06:35:29.000Z 309 2000-01-01T06:35:39.000Z 309.3 2000-01-01T06:35:49.000Z 305 2000-01-01T06:35:59.000Z 305.9 2000-01-01T06:36:09.000Z 301 2000-01-01T06:36:19.000Z 299.7 2000-01-01T06:36:29.000Z 299.4 2000-01-01T06:36:39.000Z 300 2000-01-01T06:36:49.000Z 298 2000-01-01T06:36:59.000Z 298.1 2000-01-01T06:37:09.000Z 299 2000-01-01T06:37:19.000Z 295 2000-01-01T06:37:29.000Z 296.7 2000-01-01T06:37:39.000Z 296.8 2000-01-01T06:37:49.000Z 296.9 2000-01-01T06:37:59.000Z 297.4 2000-01-01T06:38:09.000Z 299 2000-01-01T06:38:19.000Z 299 2000-01-01T06:38:29.000Z 303 2000-01-01T06:38:39.000Z 308 2000-01-01T06:38:49.000Z 316 2000-01-01T06:38:59.000Z 324 2000-01-01T06:39:09.000Z 327.8 2000-01-01T06:39:19.000Z 329.3 2000-01-01T06:39:29.000Z 330.2 2000-01-01T06:39:39.000Z 330 2000-01-01T06:39:49.000Z 332.2 2000-01-01T06:39:59.000Z 329 2000-01-01T06:40:09.000Z 332.4 2000-01-01T06:40:19.000Z 329 2000-01-01T06:40:29.000Z 327 2000-01-01T06:40:39.000Z 326 2000-01-01T06:40:49.000Z 325 2000-01-01T06:40:59.000Z 324 2000-01-01T06:41:09.000Z 323 2000-01-01T06:41:19.000Z 322 2000-01-01T06:41:29.000Z 321 2000-01-01T06:41:39.000Z 321 2000-01-01T06:41:49.000Z 321 2000-01-01T06:41:59.000Z 321.1 2000-01-01T06:42:09.000Z 321 2000-01-01T06:42:19.000Z 321 2000-01-01T06:42:29.000Z 316 2000-01-01T06:42:39.000Z 316 2000-01-01T06:42:49.000Z 314 2000-01-01T06:42:59.000Z 314 2000-01-01T06:43:09.000Z 312 2000-01-01T06:43:19.000Z 311 2000-01-01T06:43:29.000Z 309 2000-01-01T06:43:39.000Z 308 2000-01-01T06:43:49.000Z 306 2000-01-01T06:43:59.000Z 305 2000-01-01T06:44:09.000Z 304 2000-01-01T06:44:19.000Z 303 2000-01-01T06:44:29.000Z 302 2000-01-01T06:44:39.000Z 302 2000-01-01T06:44:49.000Z 301 2000-01-01T06:44:59.000Z 300 2000-01-01T06:45:09.000Z 300.5 2000-01-01T06:45:19.000Z 300.2 2000-01-01T06:45:29.000Z 299 2000-01-01T06:45:39.000Z 297.6 2000-01-01T06:45:49.000Z 297 2000-01-01T06:45:59.000Z 295 2000-01-01T06:46:09.000Z 294 2000-01-01T06:46:19.000Z 292 2000-01-01T06:46:29.000Z 290 2000-01-01T06:46:39.000Z 287.8 2000-01-01T06:46:49.000Z 285 2000-01-01T06:46:59.000Z 282.1 2000-01-01T06:47:09.000Z 281 2000-01-01T06:47:19.000Z 279.6 2000-01-01T06:47:29.000Z 277 2000-01-01T06:47:39.000Z 277.1 2000-01-01T06:47:49.000Z 276 2000-01-01T06:47:59.000Z 273 2000-01-01T06:48:09.000Z 271.1 2000-01-01T06:48:19.000Z 270 2000-01-01T06:48:29.000Z 262.4 2000-01-01T06:48:39.000Z 258 2000-01-01T06:48:49.000Z 256.4 2000-01-01T06:48:59.000Z 252 2000-01-01T06:49:09.000Z 252.2 2000-01-01T06:49:19.000Z 250 2000-01-01T06:49:29.000Z 249.5 2000-01-01T06:49:39.000Z 246 2000-01-01T06:49:49.000Z 246 2000-01-01T06:49:59.000Z 246 2000-01-01T06:50:09.000Z 246 2000-01-01T06:50:19.000Z 246 2000-01-01T06:50:29.000Z 244 2000-01-01T06:50:39.000Z 244 2000-01-01T06:50:49.000Z 243 2000-01-01T06:50:59.000Z 242 2000-01-01T06:51:09.000Z 242 2000-01-01T06:51:19.000Z 241 2000-01-01T06:51:29.000Z 240 2000-01-01T06:51:39.000Z 238 2000-01-01T06:51:49.000Z 238 2000-01-01T06:51:59.000Z 238 2000-01-01T06:52:09.000Z 237 2000-01-01T06:52:19.000Z 235.8 2000-01-01T06:52:29.000Z 237 2000-01-01T06:52:39.000Z 236 2000-01-01T06:52:49.000Z 236 2000-01-01T06:52:59.000Z 236 2000-01-01T06:53:09.000Z 236 2000-01-01T06:53:19.000Z 234 2000-01-01T06:53:29.000Z 232 2000-01-01T06:53:39.000Z 231 2000-01-01T06:53:49.000Z 228 2000-01-01T06:53:59.000Z 227 2000-01-01T06:54:09.000Z 227 2000-01-01T06:54:19.000Z 225 2000-01-01T06:54:29.000Z 225 2000-01-01T06:54:39.000Z 227 2000-01-01T06:54:49.000Z 226 2000-01-01T06:54:59.000Z 232.2 2000-01-01T06:55:09.000Z 231.3 2000-01-01T06:55:19.000Z 226 2000-01-01T06:55:29.000Z 227.5 2000-01-01T06:55:39.000Z 225 2000-01-01T06:55:49.000Z 220 2000-01-01T06:55:59.000Z 218.3 2000-01-01T06:56:09.000Z 220 2000-01-01T06:56:19.000Z 220 2000-01-01T06:56:29.000Z 220 2000-01-01T06:56:39.000Z 223.6 2000-01-01T06:56:49.000Z 222 2000-01-01T06:56:59.000Z 223 2000-01-01T06:57:09.000Z 225.3 2000-01-01T06:57:19.000Z 224 2000-01-01T06:57:29.000Z 224.5 2000-01-01T06:57:39.000Z 225 2000-01-01T06:57:49.000Z 226.3 2000-01-01T06:57:59.000Z 225 2000-01-01T06:58:09.000Z 226.7 2000-01-01T06:58:19.000Z 225 2000-01-01T06:58:29.000Z 225.8 2000-01-01T06:58:39.000Z 225 2000-01-01T06:58:49.000Z 227.4 2000-01-01T06:58:59.000Z 225 2000-01-01T06:59:09.000Z 226 2000-01-01T06:59:19.000Z 229.1 2000-01-01T06:59:29.000Z 226 2000-01-01T06:59:39.000Z 227.1 2000-01-01T06:59:49.000Z 227.8 2000-01-01T06:59:59.000Z 229 2000-01-01T07:00:09.000Z 229.4 2000-01-01T07:00:19.000Z 230.2 2000-01-01T07:00:29.000Z 232 2000-01-01T07:00:39.000Z 235.2 2000-01-01T07:00:49.000Z 236.6 2000-01-01T07:00:59.000Z 236 2000-01-01T07:01:09.000Z 240.7 2000-01-01T07:01:19.000Z 241.3 2000-01-01T07:01:29.000Z 241.7 2000-01-01T07:01:39.000Z 243 2000-01-01T07:01:49.000Z 244.9 2000-01-01T07:01:59.000Z 246 2000-01-01T07:02:09.000Z 246.2 2000-01-01T07:02:19.000Z 250 2000-01-01T07:02:29.000Z 249.3 2000-01-01T07:02:39.000Z 251 2000-01-01T07:02:49.000Z 252.6 2000-01-01T07:02:59.000Z 254 2000-01-01T07:03:09.000Z 255.2 2000-01-01T07:03:19.000Z 256.3 2000-01-01T07:03:29.000Z 257.4 2000-01-01T07:03:39.000Z 259 2000-01-01T07:03:49.000Z 258.9 2000-01-01T07:03:59.000Z 259 2000-01-01T07:04:09.000Z 258.8 2000-01-01T07:04:19.000Z 255 2000-01-01T07:04:29.000Z 255.5 2000-01-01T07:04:39.000Z 254 2000-01-01T07:04:49.000Z 251.9 2000-01-01T07:04:59.000Z 250.3 2000-01-01T07:05:09.000Z 248 2000-01-01T07:05:19.000Z 247.8 2000-01-01T07:05:29.000Z 245.2 2000-01-01T07:05:39.000Z 243.4 2000-01-01T07:05:49.000Z 240 2000-01-01T07:05:59.000Z 240.6 2000-01-01T07:06:09.000Z 239.4 2000-01-01T07:06:19.000Z 238.5 2000-01-01T07:06:29.000Z 237 2000-01-01T07:06:39.000Z 235.9 2000-01-01T07:06:49.000Z 235.1 2000-01-01T07:06:59.000Z 233 2000-01-01T07:07:09.000Z 233.5 2000-01-01T07:07:19.000Z 232.7 2000-01-01T07:07:29.000Z 231.5 2000-01-01T07:07:39.000Z 230.3 2000-01-01T07:07:49.000Z 228 2000-01-01T07:07:59.000Z 229.2 2000-01-01T07:08:09.000Z 229.1 2000-01-01T07:08:19.000Z 228.8 2000-01-01T07:08:29.000Z 225 2000-01-01T07:08:39.000Z 227.7 2000-01-01T07:08:49.000Z 223 2000-01-01T07:08:59.000Z 226.4 2000-01-01T07:09:09.000Z 225.8 2000-01-01T07:09:19.000Z 225.7 2000-01-01T07:09:29.000Z 225.1 2000-01-01T07:09:39.000Z 221 2000-01-01T07:09:49.000Z 221.6 2000-01-01T07:09:59.000Z 221.5 2000-01-01T07:10:09.000Z 221 2000-01-01T07:10:19.000Z 223.4 2000-01-01T07:10:29.000Z 223.9 2000-01-01T07:10:39.000Z 223 2000-01-01T07:10:49.000Z 225.6 2000-01-01T07:10:59.000Z 225.6 2000-01-01T07:11:09.000Z 226.4 2000-01-01T07:11:19.000Z 226 2000-01-01T07:11:29.000Z 226 2000-01-01T07:11:39.000Z 228.6 2000-01-01T07:11:49.000Z 229 2000-01-01T07:11:59.000Z 233 2000-01-01T07:12:09.000Z 231.5 2000-01-01T07:12:19.000Z 234 2000-01-01T07:12:29.000Z 232.9 2000-01-01T07:12:39.000Z 234.1 2000-01-01T07:12:49.000Z 238 2000-01-01T07:12:59.000Z 240.1 2000-01-01T07:13:09.000Z 240.8 2000-01-01T07:13:19.000Z 240 2000-01-01T07:13:29.000Z 242.9 2000-01-01T07:13:39.000Z 242 2000-01-01T07:13:49.000Z 242.8 2000-01-01T07:13:59.000Z 243.4 2000-01-01T07:14:09.000Z 243.8 2000-01-01T07:14:19.000Z 248 2000-01-01T07:14:29.000Z 255 2000-01-01T07:14:39.000Z 251.8 2000-01-01T07:14:49.000Z 255 2000-01-01T07:14:59.000Z 253.9 2000-01-01T07:15:09.000Z 255 2000-01-01T07:15:19.000Z 256.2 2000-01-01T07:15:29.000Z 256.8 2000-01-01T07:15:39.000Z 257.2 2000-01-01T07:15:49.000Z 258 2000-01-01T07:15:59.000Z 257.2 2000-01-01T07:16:09.000Z 261 2000-01-01T07:16:19.000Z 264 2000-01-01T07:16:29.000Z 260.2 2000-01-01T07:16:39.000Z 265 2000-01-01T07:16:49.000Z 267 2000-01-01T07:16:59.000Z 268.4 2000-01-01T07:17:09.000Z 274 2000-01-01T07:17:19.000Z 272.4 2000-01-01T07:17:29.000Z 277 2000-01-01T07:17:39.000Z 279 2000-01-01T07:17:49.000Z 281 2000-01-01T07:17:59.000Z 280.4 2000-01-01T07:18:09.000Z 281.5 2000-01-01T07:18:19.000Z 283 2000-01-01T07:18:29.000Z 285.5 2000-01-01T07:18:39.000Z 289 2000-01-01T07:18:49.000Z 290 2000-01-01T07:18:59.000Z 290.4 2000-01-01T07:19:09.000Z 291 2000-01-01T07:19:19.000Z 292 2000-01-01T07:19:29.000Z 291 2000-01-01T07:19:39.000Z 291 2000-01-01T07:19:49.000Z 292.3 2000-01-01T07:19:59.000Z 292.8 2000-01-01T07:20:09.000Z 292 2000-01-01T07:20:19.000Z 294.7 2000-01-01T07:20:29.000Z 294 2000-01-01T07:20:39.000Z 296.1 2000-01-01T07:20:49.000Z 296 2000-01-01T07:20:59.000Z 297 2000-01-01T07:21:09.000Z 297 2000-01-01T07:21:19.000Z 298 2000-01-01T07:21:29.000Z 299 2000-01-01T07:21:39.000Z 300.4 2000-01-01T07:21:49.000Z 300.1 2000-01-01T07:21:59.000Z 300.4 2000-01-01T07:22:09.000Z 301 2000-01-01T07:22:19.000Z 301 2000-01-01T07:22:29.000Z 301 2000-01-01T07:22:39.000Z 301.1 2000-01-01T07:22:49.000Z 300 2000-01-01T07:22:59.000Z 299.3 2000-01-01T07:23:09.000Z 298 2000-01-01T07:23:19.000Z 295.6 2000-01-01T07:23:29.000Z 295.2 2000-01-01T07:23:39.000Z 294.9 2000-01-01T07:23:49.000Z 295 2000-01-01T07:23:59.000Z 294.7 2000-01-01T07:24:09.000Z 295 2000-01-01T07:24:19.000Z 295 2000-01-01T07:24:29.000Z 294.9 2000-01-01T07:24:39.000Z 295 2000-01-01T07:24:49.000Z 293 2000-01-01T07:24:59.000Z 293 2000-01-01T07:25:09.000Z 287 2000-01-01T07:25:19.000Z 289.4 2000-01-01T07:25:29.000Z 288.8 2000-01-01T07:25:39.000Z 288.3 2000-01-01T07:25:49.000Z 283 2000-01-01T07:25:59.000Z 286.3 2000-01-01T07:26:09.000Z 284 2000-01-01T07:26:19.000Z 283.9 2000-01-01T07:26:29.000Z 284.6 2000-01-01T07:26:39.000Z 285 2000-01-01T07:26:49.000Z 287.8 2000-01-01T07:26:59.000Z 286 2000-01-01T07:27:09.000Z 287.6 2000-01-01T07:27:19.000Z 288.6 2000-01-01T07:27:29.000Z 288 2000-01-01T07:27:39.000Z 292.5 2000-01-01T07:27:49.000Z 292.9 2000-01-01T07:27:59.000Z 290 2000-01-01T07:28:09.000Z 293 2000-01-01T07:28:19.000Z 297.6 2000-01-01T07:28:29.000Z 297.4 2000-01-01T07:28:39.000Z 294 2000-01-01T07:28:49.000Z 297.1 2000-01-01T07:28:59.000Z 297.6 2000-01-01T07:29:09.000Z 295 2000-01-01T07:29:19.000Z 296 2000-01-01T07:29:29.000Z 298.4 2000-01-01T07:29:39.000Z 300 2000-01-01T07:29:49.000Z 299.8 2000-01-01T07:29:59.000Z 300 2000-01-01T07:30:09.000Z 302.8 2000-01-01T07:30:19.000Z 302.6 2000-01-01T07:30:29.000Z 301 2000-01-01T07:30:39.000Z 303.6 2000-01-01T07:30:49.000Z 304 2000-01-01T07:30:59.000Z 306.2 2000-01-01T07:31:09.000Z 309 2000-01-01T07:31:19.000Z 309 2000-01-01T07:31:29.000Z 310 2000-01-01T07:31:39.000Z 313 2000-01-01T07:31:49.000Z 313 2000-01-01T07:31:59.000Z 316.2 2000-01-01T07:32:09.000Z 316 2000-01-01T07:32:19.000Z 318 2000-01-01T07:32:29.000Z 321.5 2000-01-01T07:32:39.000Z 319 2000-01-01T07:32:49.000Z 322.8 2000-01-01T07:32:59.000Z 324.6 2000-01-01T07:33:09.000Z 322 2000-01-01T07:33:19.000Z 324.6 2000-01-01T07:33:29.000Z 326.4 2000-01-01T07:33:39.000Z 327.1 2000-01-01T07:33:49.000Z 325 2000-01-01T07:33:59.000Z 327 2000-01-01T07:34:09.000Z 330 2000-01-01T07:34:19.000Z 329 2000-01-01T07:34:29.000Z 333 2000-01-01T07:34:39.000Z 335 2000-01-01T07:34:49.000Z 338.4 2000-01-01T07:34:59.000Z 337 2000-01-01T07:35:09.000Z 340.8 2000-01-01T07:35:19.000Z 340 2000-01-01T07:35:29.000Z 344.3 2000-01-01T07:35:39.000Z 344 2000-01-01T07:35:49.000Z 347.1 2000-01-01T07:35:59.000Z 347.8 2000-01-01T07:36:09.000Z 349 2000-01-01T07:36:19.000Z 354 2000-01-01T07:36:29.000Z 355.5 2000-01-01T07:36:39.000Z 355.5 2000-01-01T07:36:49.000Z 355.1 2000-01-01T07:36:59.000Z 354 2000-01-01T07:37:09.000Z 357.1 2000-01-01T07:37:19.000Z 358.7 2000-01-01T07:37:29.000Z 372 2000-01-01T07:37:39.000Z 371.5 2000-01-01T07:37:49.000Z 372 2000-01-01T07:37:59.000Z 374 2000-01-01T07:38:09.000Z 373.4 2000-01-01T07:38:19.000Z 374 2000-01-01T07:38:29.000Z 374.2 2000-01-01T07:38:39.000Z 375 2000-01-01T07:38:49.000Z 376.7 2000-01-01T07:38:59.000Z 376.8 2000-01-01T07:39:09.000Z 376.1 2000-01-01T07:39:19.000Z 376.8 2000-01-01T07:39:29.000Z 376 2000-01-01T07:39:39.000Z 381 2000-01-01T07:39:49.000Z 382.1 2000-01-01T07:39:59.000Z 382.4 2000-01-01T07:40:09.000Z 382.5 2000-01-01T07:40:19.000Z 382.5 2000-01-01T07:40:29.000Z 382 2000-01-01T07:40:39.000Z 383.4 2000-01-01T07:40:49.000Z 383.5 2000-01-01T07:40:59.000Z 383 2000-01-01T07:41:09.000Z 384.9 2000-01-01T07:41:19.000Z 384.6 2000-01-01T07:41:29.000Z 385 2000-01-01T07:41:39.000Z 386.2 2000-01-01T07:41:49.000Z 387.3 2000-01-01T07:41:59.000Z 389 2000-01-01T07:42:09.000Z 387.4 2000-01-01T07:42:19.000Z 391 2000-01-01T07:42:29.000Z 394.8 2000-01-01T07:42:39.000Z 395 2000-01-01T07:42:49.000Z 397.3 2000-01-01T07:42:59.000Z 397 2000-01-01T07:43:09.000Z 401.1 2000-01-01T07:43:19.000Z 401.6 2000-01-01T07:43:29.000Z 403 2000-01-01T07:43:39.000Z 405.7 2000-01-01T07:43:49.000Z 404 2000-01-01T07:43:59.000Z 405 2000-01-01T07:44:09.000Z 411.2 2000-01-01T07:44:19.000Z 412.2 2000-01-01T07:44:29.000Z 410 2000-01-01T07:44:39.000Z 410.5 2000-01-01T07:44:49.000Z 411 2000-01-01T07:44:59.000Z 412.1 2000-01-01T07:45:09.000Z 413.9 2000-01-01T07:45:19.000Z 414 2000-01-01T07:45:29.000Z 415.3 2000-01-01T07:45:39.000Z 415.3 2000-01-01T07:45:49.000Z 415.4 2000-01-01T07:45:59.000Z 415 2000-01-01T07:46:09.000Z 415 2000-01-01T07:46:19.000Z 415.5 2000-01-01T07:46:29.000Z 416 2000-01-01T07:46:39.000Z 418 2000-01-01T07:46:49.000Z 418.2 2000-01-01T07:46:59.000Z 419 2000-01-01T07:47:09.000Z 419.7 2000-01-01T07:47:19.000Z 420 2000-01-01T07:47:29.000Z 420.5 2000-01-01T07:47:39.000Z 419 2000-01-01T07:47:49.000Z 420.7 2000-01-01T07:47:59.000Z 421.3 2000-01-01T07:48:09.000Z 421.6 2000-01-01T07:48:19.000Z 419 2000-01-01T07:48:29.000Z 422.9 2000-01-01T07:48:39.000Z 420 2000-01-01T07:48:49.000Z 425.7 2000-01-01T07:48:59.000Z 424 2000-01-01T07:49:09.000Z 427 2000-01-01T07:49:19.000Z 431.4 2000-01-01T07:49:29.000Z 431 2000-01-01T07:49:39.000Z 432.9 2000-01-01T07:49:49.000Z 433.2 2000-01-01T07:49:59.000Z 434 2000-01-01T07:50:09.000Z 434.2 2000-01-01T07:50:19.000Z 434.2 2000-01-01T07:50:29.000Z 434.2 2000-01-01T07:50:39.000Z 434.6 2000-01-01T07:50:49.000Z 434.9 2000-01-01T07:50:59.000Z 435 2000-01-01T07:51:09.000Z 434.8 2000-01-01T07:51:19.000Z 435 2000-01-01T07:51:29.000Z 434 2000-01-01T07:51:39.000Z 434 2000-01-01T07:51:49.000Z 435.3 2000-01-01T07:51:59.000Z 432 2000-01-01T07:52:09.000Z 431 2000-01-01T07:52:19.000Z 431 2000-01-01T07:52:29.000Z 435.8 2000-01-01T07:52:39.000Z 432 2000-01-01T07:52:49.000Z 432 2000-01-01T07:52:59.000Z 433.6 2000-01-01T07:53:09.000Z 429 2000-01-01T07:53:19.000Z 433.1 2000-01-01T07:53:29.000Z 432.2 2000-01-01T07:53:39.000Z 428 2000-01-01T07:53:49.000Z 429.2 2000-01-01T07:53:59.000Z 428 2000-01-01T07:54:09.000Z 429 2000-01-01T07:54:19.000Z 429.8 2000-01-01T07:54:29.000Z 426 2000-01-01T07:54:39.000Z 428.9 2000-01-01T07:54:49.000Z 427.7 2000-01-01T07:54:59.000Z 416 2000-01-01T07:55:09.000Z 412 2000-01-01T07:55:19.000Z 410.8 2000-01-01T07:55:29.000Z 405 2000-01-01T07:55:39.000Z 403.2 2000-01-01T07:55:49.000Z 400 2000-01-01T07:55:59.000Z 396 2000-01-01T07:56:09.000Z 390 2000-01-01T07:56:19.000Z 387 2000-01-01T07:56:29.000Z 387 2000-01-01T07:56:39.000Z 387.6 2000-01-01T07:56:49.000Z 387 2000-01-01T07:56:59.000Z 388.4 2000-01-01T07:57:09.000Z 387 2000-01-01T07:57:19.000Z 390 2000-01-01T07:57:29.000Z 389 2000-01-01T07:57:39.000Z 389 2000-01-01T07:57:49.000Z 391 2000-01-01T07:57:59.000Z 393.1 2000-01-01T07:58:09.000Z 393.7 2000-01-01T07:58:19.000Z 394.6 2000-01-01T07:58:29.000Z 391 2000-01-01T07:58:39.000Z 392.2 2000-01-01T07:58:49.000Z 390.8 2000-01-01T07:58:59.000Z 383 2000-01-01T07:59:09.000Z 383.8 2000-01-01T07:59:19.000Z 373 2000-01-01T07:59:29.000Z 376.5 2000-01-01T07:59:39.000Z 378.2 2000-01-01T07:59:49.000Z 376.5 2000-01-01T07:59:59.000Z 367 2000-01-01T08:00:09.000Z 368.3 2000-01-01T08:00:19.000Z 366 2000-01-01T08:00:29.000Z 367.6 2000-01-01T08:00:39.000Z 366 2000-01-01T08:00:49.000Z 365 2000-01-01T08:00:59.000Z 369.2 2000-01-01T08:01:09.000Z 368.9 2000-01-01T08:01:19.000Z 365 2000-01-01T08:01:29.000Z 368.9 2000-01-01T08:01:39.000Z 368.5 2000-01-01T08:01:49.000Z 366.9 2000-01-01T08:01:59.000Z 366.9 2000-01-01T08:02:09.000Z 367 2000-01-01T08:02:19.000Z 364 2000-01-01T08:02:29.000Z 361 2000-01-01T08:02:39.000Z 363.8 2000-01-01T08:02:49.000Z 359 2000-01-01T08:02:59.000Z 360.1 2000-01-01T08:03:09.000Z 356 2000-01-01T08:03:19.000Z 356.5 2000-01-01T08:03:29.000Z 356.8 2000-01-01T08:03:39.000Z 354 2000-01-01T08:03:49.000Z 353 2000-01-01T08:03:59.000Z 352.2 2000-01-01T08:04:09.000Z 350.4 2000-01-01T08:04:19.000Z 353 2000-01-01T08:04:29.000Z 351.1 2000-01-01T08:04:39.000Z 351 2000-01-01T08:04:49.000Z 349.5 2000-01-01T08:04:59.000Z 349 2000-01-01T08:05:09.000Z 349 2000-01-01T08:05:19.000Z 349.6 2000-01-01T08:05:29.000Z 348 2000-01-01T08:05:39.000Z 348 2000-01-01T08:05:49.000Z 348 2000-01-01T08:05:59.000Z 348 2000-01-01T08:06:09.000Z 348.6 2000-01-01T08:06:19.000Z 347 2000-01-01T08:06:29.000Z 347.8 2000-01-01T08:06:39.000Z 348.1 2000-01-01T08:06:49.000Z 344 2000-01-01T08:06:59.000Z 342.4 2000-01-01T08:07:09.000Z 339 2000-01-01T08:07:19.000Z 339.6 2000-01-01T08:07:29.000Z 337 2000-01-01T08:07:39.000Z 336.6 2000-01-01T08:07:49.000Z 333 2000-01-01T08:07:59.000Z 333.7 2000-01-01T08:08:09.000Z 331 2000-01-01T08:08:19.000Z 330.7 2000-01-01T08:08:29.000Z 331 2000-01-01T08:08:39.000Z 329.8 2000-01-01T08:08:49.000Z 330.1 2000-01-01T08:08:59.000Z 332 2000-01-01T08:09:09.000Z 333 2000-01-01T08:09:19.000Z 333 2000-01-01T08:09:29.000Z 332.7 2000-01-01T08:09:39.000Z 333 2000-01-01T08:09:49.000Z 333.7 2000-01-01T08:09:59.000Z 335 2000-01-01T08:10:09.000Z 335.4 2000-01-01T08:10:19.000Z 336 2000-01-01T08:10:29.000Z 337 2000-01-01T08:10:39.000Z 337.8 2000-01-01T08:10:49.000Z 337 2000-01-01T08:10:59.000Z 338.8 2000-01-01T08:11:09.000Z 335 2000-01-01T08:11:19.000Z 335 2000-01-01T08:11:29.000Z 336 2000-01-01T08:11:39.000Z 340.6 2000-01-01T08:11:49.000Z 339 2000-01-01T08:11:59.000Z 340 2000-01-01T08:12:09.000Z 340 2000-01-01T08:12:19.000Z 341.6 2000-01-01T08:12:29.000Z 340 2000-01-01T08:12:39.000Z 341.9 2000-01-01T08:12:49.000Z 340 2000-01-01T08:12:59.000Z 340.4 2000-01-01T08:13:09.000Z 339 2000-01-01T08:13:19.000Z 338.5 2000-01-01T08:13:29.000Z 338.7 2000-01-01T08:13:39.000Z 340 2000-01-01T08:13:49.000Z 339.3 2000-01-01T08:13:59.000Z 341 2000-01-01T08:14:09.000Z 341 2000-01-01T08:14:19.000Z 341 2000-01-01T08:14:29.000Z 341 2000-01-01T08:14:39.000Z 341.7 2000-01-01T08:14:49.000Z 341 2000-01-01T08:14:59.000Z 341.8 2000-01-01T08:15:09.000Z 340 2000-01-01T08:15:19.000Z 341.6 2000-01-01T08:15:29.000Z 340 2000-01-01T08:15:39.000Z 340 2000-01-01T08:15:49.000Z 342.3 2000-01-01T08:15:59.000Z 340 2000-01-01T08:16:09.000Z 342.2 2000-01-01T08:16:19.000Z 340 2000-01-01T08:16:29.000Z 340 2000-01-01T08:16:39.000Z 338.9 2000-01-01T08:16:49.000Z 339 2000-01-01T08:16:59.000Z 336.4 2000-01-01T08:17:09.000Z 337 2000-01-01T08:17:19.000Z 337.4 2000-01-01T08:17:29.000Z 337.5 2000-01-01T08:17:39.000Z 337 2000-01-01T08:17:49.000Z 337 2000-01-01T08:17:59.000Z 337 2000-01-01T08:18:09.000Z 338.1 2000-01-01T08:18:19.000Z 338.2 2000-01-01T08:18:29.000Z 337 2000-01-01T08:18:39.000Z 337.8 2000-01-01T08:18:49.000Z 336 2000-01-01T08:18:59.000Z 337.4 2000-01-01T08:19:09.000Z 337.7 2000-01-01T08:19:19.000Z 336 2000-01-01T08:19:29.000Z 335 2000-01-01T08:19:39.000Z 335 2000-01-01T08:19:49.000Z 337 2000-01-01T08:19:59.000Z 338.4 2000-01-01T08:20:09.000Z 337 2000-01-01T08:20:19.000Z 336.5 2000-01-01T08:20:29.000Z 336 2000-01-01T08:20:39.000Z 336.5 2000-01-01T08:20:49.000Z 336 2000-01-01T08:20:59.000Z 336.8 2000-01-01T08:21:09.000Z 336.5 2000-01-01T08:21:19.000Z 336 2000-01-01T08:21:29.000Z 335.3 2000-01-01T08:21:39.000Z 332 2000-01-01T08:21:49.000Z 334.5 2000-01-01T08:21:59.000Z 333 2000-01-01T08:22:09.000Z 333 2000-01-01T08:22:19.000Z 333.4 2000-01-01T08:22:29.000Z 334 2000-01-01T08:22:39.000Z 336 2000-01-01T08:22:49.000Z 336.3 2000-01-01T08:22:59.000Z 335 2000-01-01T08:23:09.000Z 336 2000-01-01T08:23:19.000Z 335 2000-01-01T08:23:29.000Z 334 2000-01-01T08:23:39.000Z 333.9 2000-01-01T08:23:49.000Z 332 2000-01-01T08:23:59.000Z 331 2000-01-01T08:24:09.000Z 330.7 2000-01-01T08:24:19.000Z 330 2000-01-01T08:24:29.000Z 329.9 2000-01-01T08:24:39.000Z 328 2000-01-01T08:24:49.000Z 326 2000-01-01T08:24:59.000Z 326.8 2000-01-01T08:25:09.000Z 325.6 2000-01-01T08:25:19.000Z 324 2000-01-01T08:25:29.000Z 324 2000-01-01T08:25:39.000Z 320 2000-01-01T08:25:49.000Z 316 2000-01-01T08:25:59.000Z 314 2000-01-01T08:26:09.000Z 314.1 2000-01-01T08:26:19.000Z 304 2000-01-01T08:26:29.000Z 303 2000-01-01T08:26:39.000Z 298 2000-01-01T08:26:49.000Z 297 2000-01-01T08:26:59.000Z 297 2000-01-01T08:27:09.000Z 296.6 2000-01-01T08:27:19.000Z 296 2000-01-01T08:27:29.000Z 295 2000-01-01T08:27:39.000Z 295 2000-01-01T08:27:49.000Z 294 2000-01-01T08:27:59.000Z 292 2000-01-01T08:28:09.000Z 291 2000-01-01T08:28:19.000Z 289 2000-01-01T08:28:29.000Z 287 2000-01-01T08:28:39.000Z 285 2000-01-01T08:28:49.000Z 283 2000-01-01T08:28:59.000Z 283 2000-01-01T08:29:09.000Z 283.1 2000-01-01T08:29:19.000Z 283 2000-01-01T08:29:29.000Z 282 2000-01-01T08:29:39.000Z 282 2000-01-01T08:29:49.000Z 282 2000-01-01T08:29:59.000Z 281 2000-01-01T08:30:09.000Z 282 2000-01-01T08:30:19.000Z 281 2000-01-01T08:30:29.000Z 281 2000-01-01T08:30:39.000Z 280 2000-01-01T08:30:49.000Z 280.3 2000-01-01T08:30:59.000Z 280 2000-01-01T08:31:09.000Z 279.9 2000-01-01T08:31:19.000Z 279.7 2000-01-01T08:31:29.000Z 278 2000-01-01T08:31:39.000Z 279 2000-01-01T08:31:49.000Z 278.6 2000-01-01T08:31:59.000Z 277 2000-01-01T08:32:09.000Z 276.4 2000-01-01T08:32:19.000Z 274 2000-01-01T08:32:29.000Z 274 2000-01-01T08:32:39.000Z 274 2000-01-01T08:32:49.000Z 273 2000-01-01T08:32:59.000Z 272 2000-01-01T08:33:09.000Z 272.5 2000-01-01T08:33:19.000Z 272 2000-01-01T08:33:29.000Z 272.2 2000-01-01T08:33:39.000Z 272 2000-01-01T08:33:49.000Z 272 2000-01-01T08:33:59.000Z 273.2 2000-01-01T08:34:09.000Z 274 2000-01-01T08:34:19.000Z 273.6 2000-01-01T08:34:29.000Z 274.3 2000-01-01T08:34:39.000Z 274.8 2000-01-01T08:34:49.000Z 277 2000-01-01T08:34:59.000Z 279.2 2000-01-01T08:35:09.000Z 282 2000-01-01T08:35:19.000Z 282.8 2000-01-01T08:35:29.000Z 287 2000-01-01T08:35:39.000Z 287.8 2000-01-01T08:35:49.000Z 287 2000-01-01T08:35:59.000Z 286 2000-01-01T08:36:09.000Z 285.9 2000-01-01T08:36:19.000Z 285 2000-01-01T08:36:29.000Z 285.7 2000-01-01T08:36:39.000Z 285.6 2000-01-01T08:36:49.000Z 285 2000-01-01T08:36:59.000Z 285.7 2000-01-01T08:37:09.000Z 285.6 2000-01-01T08:37:19.000Z 283 2000-01-01T08:37:29.000Z 283 2000-01-01T08:37:39.000Z 283.1 2000-01-01T08:37:49.000Z 282.6 2000-01-01T08:37:59.000Z 280 2000-01-01T08:38:09.000Z 277 2000-01-01T08:38:19.000Z 276 2000-01-01T08:38:29.000Z 271 2000-01-01T08:38:39.000Z 273.4 2000-01-01T08:38:49.000Z 269 2000-01-01T08:38:59.000Z 267 2000-01-01T08:39:09.000Z 267.6 2000-01-01T08:39:19.000Z 262 2000-01-01T08:39:29.000Z 262.6 2000-01-01T08:39:39.000Z 258 2000-01-01T08:39:49.000Z 259.3 2000-01-01T08:39:59.000Z 253 2000-01-01T08:40:09.000Z 256.3 2000-01-01T08:40:19.000Z 247 2000-01-01T08:40:29.000Z 248.6 2000-01-01T08:40:39.000Z 246 2000-01-01T08:40:49.000Z 245.6 2000-01-01T08:40:59.000Z 244 2000-01-01T08:41:09.000Z 242 2000-01-01T08:41:19.000Z 241.2 2000-01-01T08:41:29.000Z 240 2000-01-01T08:41:39.000Z 238.4 2000-01-01T08:41:49.000Z 233 2000-01-01T08:41:59.000Z 234.4 2000-01-01T08:42:09.000Z 234.7 2000-01-01T08:42:19.000Z 234.8 2000-01-01T08:42:29.000Z 231 2000-01-01T08:42:39.000Z 235 2000-01-01T08:42:49.000Z 235 2000-01-01T08:42:59.000Z 233.6 2000-01-01T08:43:09.000Z 229 2000-01-01T08:43:19.000Z 229.9 2000-01-01T08:43:29.000Z 229.8 2000-01-01T08:43:39.000Z 229.5 2000-01-01T08:43:49.000Z 223 2000-01-01T08:43:59.000Z 224.6 2000-01-01T08:44:09.000Z 224.9 2000-01-01T08:44:19.000Z 225.1 2000-01-01T08:44:29.000Z 221 2000-01-01T08:44:39.000Z 220 2000-01-01T08:44:49.000Z 222.6 2000-01-01T08:44:59.000Z 217 2000-01-01T08:45:09.000Z 218.1 2000-01-01T08:45:19.000Z 217.5 2000-01-01T08:45:29.000Z 215 2000-01-01T08:45:39.000Z 217 2000-01-01T08:45:49.000Z 213 2000-01-01T08:45:59.000Z 215.2 2000-01-01T08:46:09.000Z 213 2000-01-01T08:46:19.000Z 213.5 2000-01-01T08:46:29.000Z 210 2000-01-01T08:46:39.000Z 211.8 2000-01-01T08:46:49.000Z 211.6 2000-01-01T08:46:59.000Z 211.6 2000-01-01T08:47:09.000Z 211.5 2000-01-01T08:47:19.000Z 208 2000-01-01T08:47:29.000Z 205 2000-01-01T08:47:39.000Z 207.9 2000-01-01T08:47:49.000Z 207.9 2000-01-01T08:47:59.000Z 203 2000-01-01T08:48:09.000Z 205.4 2000-01-01T08:48:19.000Z 204.6 2000-01-01T08:48:29.000Z 201 2000-01-01T08:48:39.000Z 200 2000-01-01T08:48:49.000Z 202.3 2000-01-01T08:48:59.000Z 200 2000-01-01T08:49:09.000Z 201.2 2000-01-01T08:49:19.000Z 198 2000-01-01T08:49:29.000Z 200.1 2000-01-01T08:49:39.000Z 196 2000-01-01T08:49:49.000Z 195.3 2000-01-01T08:49:59.000Z 194 2000-01-01T08:50:09.000Z 194.8 2000-01-01T08:50:19.000Z 191 2000-01-01T08:50:29.000Z 193.1 2000-01-01T08:50:39.000Z 193.2 2000-01-01T08:50:49.000Z 191 2000-01-01T08:50:59.000Z 192.8 2000-01-01T08:51:09.000Z 192.3 2000-01-01T08:51:19.000Z 190 2000-01-01T08:51:29.000Z 189.6 2000-01-01T08:51:39.000Z 189.7 2000-01-01T08:51:49.000Z 190 2000-01-01T08:51:59.000Z 187 2000-01-01T08:52:09.000Z 188.2 2000-01-01T08:52:19.000Z 188.4 2000-01-01T08:52:29.000Z 185 2000-01-01T08:52:39.000Z 186.3 2000-01-01T08:52:49.000Z 185.9 2000-01-01T08:52:59.000Z 184 2000-01-01T08:53:09.000Z 187 2000-01-01T08:53:19.000Z 182 2000-01-01T08:53:29.000Z 185.8 2000-01-01T08:53:39.000Z 183.3 2000-01-01T08:53:49.000Z 180 2000-01-01T08:53:59.000Z 178 2000-01-01T08:54:09.000Z 178.7 2000-01-01T08:54:19.000Z 177.7 2000-01-01T08:54:29.000Z 177 2000-01-01T08:54:39.000Z 173.9 2000-01-01T08:54:49.000Z 173 2000-01-01T08:54:59.000Z 172.1 2000-01-01T08:55:09.000Z 172.6 2000-01-01T08:55:19.000Z 171 2000-01-01T08:55:29.000Z 169 2000-01-01T08:55:39.000Z 171.9 2000-01-01T08:55:49.000Z 169 2000-01-01T08:55:59.000Z 170.8 2000-01-01T08:56:09.000Z 166 2000-01-01T08:56:19.000Z 167.9 2000-01-01T08:56:29.000Z 166 2000-01-01T08:56:39.000Z 165.3 2000-01-01T08:56:49.000Z 166.2 2000-01-01T08:56:59.000Z 163 2000-01-01T08:57:09.000Z 165 2000-01-01T08:57:19.000Z 160 2000-01-01T08:57:29.000Z 163.1 2000-01-01T08:57:39.000Z 163 2000-01-01T08:57:49.000Z 161.8 2000-01-01T08:57:59.000Z 161.5 2000-01-01T08:58:09.000Z 160.8 2000-01-01T08:58:19.000Z 167 2000-01-01T08:58:29.000Z 167.3 2000-01-01T08:58:39.000Z 168 2000-01-01T08:58:49.000Z 172 2000-01-01T08:58:59.000Z 170.6 2000-01-01T08:59:09.000Z 174 2000-01-01T08:59:19.000Z 173 2000-01-01T08:59:29.000Z 176 2000-01-01T08:59:39.000Z 175.3 2000-01-01T08:59:49.000Z 178 2000-01-01T08:59:59.000Z 180 2000-01-01T09:00:09.000Z 181.1 2000-01-01T09:00:19.000Z 183 2000-01-01T09:00:29.000Z 184.1 2000-01-01T09:00:39.000Z 185.1 2000-01-01T09:00:49.000Z 186.3 2000-01-01T09:00:59.000Z 186.7 2000-01-01T09:01:09.000Z 188 2000-01-01T09:01:19.000Z 189.5 2000-01-01T09:01:29.000Z 192 2000-01-01T09:01:39.000Z 194.4 2000-01-01T09:01:49.000Z 194 2000-01-01T09:01:59.000Z 197.4 2000-01-01T09:02:09.000Z 197 2000-01-01T09:02:19.000Z 202 2000-01-01T09:02:29.000Z 206.7 2000-01-01T09:02:39.000Z 204 2000-01-01T09:02:49.000Z 206.7 2000-01-01T09:02:59.000Z 208.8 2000-01-01T09:03:09.000Z 208 2000-01-01T09:03:19.000Z 218 2000-01-01T09:03:29.000Z 222.5 2000-01-01T09:03:39.000Z 223 2000-01-01T09:03:49.000Z 228.1 2000-01-01T09:03:59.000Z 231 2000-01-01T09:04:09.000Z 235 2000-01-01T09:04:19.000Z 234 2000-01-01T09:04:29.000Z 239 2000-01-01T09:04:39.000Z 243 2000-01-01T09:04:49.000Z 245.5 2000-01-01T09:04:59.000Z 245 2000-01-01T09:05:09.000Z 248.2 2000-01-01T09:05:19.000Z 248 2000-01-01T09:05:29.000Z 251.6 2000-01-01T09:05:39.000Z 252 2000-01-01T09:05:49.000Z 253 2000-01-01T09:05:59.000Z 253.3 2000-01-01T09:06:09.000Z 253 2000-01-01T09:06:19.000Z 253.5 2000-01-01T09:06:29.000Z 253.3 2000-01-01T09:06:39.000Z 253.3 2000-01-01T09:06:49.000Z 253.6 2000-01-01T09:06:59.000Z 254 2000-01-01T09:07:09.000Z 255 2000-01-01T09:07:19.000Z 256 2000-01-01T09:07:29.000Z 257.1 2000-01-01T09:07:39.000Z 257 2000-01-01T09:07:49.000Z 258.7 2000-01-01T09:07:59.000Z 260 2000-01-01T09:08:09.000Z 261 2000-01-01T09:08:19.000Z 263 2000-01-01T09:08:29.000Z 263 2000-01-01T09:08:39.000Z 263 2000-01-01T09:08:49.000Z 262 2000-01-01T09:08:59.000Z 261.6 2000-01-01T09:09:09.000Z 261 2000-01-01T09:09:19.000Z 261 2000-01-01T09:09:29.000Z 261.2 2000-01-01T09:09:39.000Z 260.5 2000-01-01T09:09:49.000Z 261.2 2000-01-01T09:09:59.000Z 262 2000-01-01T09:10:09.000Z 263 2000-01-01T09:10:19.000Z 264.5 2000-01-01T09:10:29.000Z 262 2000-01-01T09:10:39.000Z 263.2 2000-01-01T09:10:49.000Z 262 2000-01-01T09:10:59.000Z 261 2000-01-01T09:11:09.000Z 258.9 2000-01-01T09:11:19.000Z 259 2000-01-01T09:11:29.000Z 261 2000-01-01T09:11:39.000Z 261.2 2000-01-01T09:11:49.000Z 261 2000-01-01T09:11:59.000Z 265 2000-01-01T09:12:09.000Z 267.1 2000-01-01T09:12:19.000Z 265 2000-01-01T09:12:29.000Z 267.5 2000-01-01T09:12:39.000Z 267.6 2000-01-01T09:12:49.000Z 267.5 2000-01-01T09:12:59.000Z 267.6 2000-01-01T09:13:09.000Z 267.2 2000-01-01T09:13:19.000Z 264 2000-01-01T09:13:29.000Z 266.6 2000-01-01T09:13:39.000Z 264 2000-01-01T09:13:49.000Z 263.7 2000-01-01T09:13:59.000Z 262 2000-01-01T09:14:09.000Z 263.5 2000-01-01T09:14:19.000Z 263.5 2000-01-01T09:14:29.000Z 261 2000-01-01T09:14:39.000Z 262.1 2000-01-01T09:14:49.000Z 261 2000-01-01T09:14:59.000Z 263 2000-01-01T09:15:09.000Z 263 2000-01-01T09:15:19.000Z 264 2000-01-01T09:15:29.000Z 263 2000-01-01T09:15:39.000Z 264 2000-01-01T09:15:49.000Z 263 2000-01-01T09:15:59.000Z 263.4 2000-01-01T09:16:09.000Z 262 2000-01-01T09:16:19.000Z 262.2 2000-01-01T09:16:29.000Z 259 2000-01-01T09:16:39.000Z 259.2 2000-01-01T09:16:49.000Z 258.7 2000-01-01T09:16:59.000Z 258.5 2000-01-01T09:17:09.000Z 256 2000-01-01T09:17:19.000Z 258.3 2000-01-01T09:17:29.000Z 255 2000-01-01T09:17:39.000Z 257.4 2000-01-01T09:17:49.000Z 254 2000-01-01T09:17:59.000Z 255.8 2000-01-01T09:18:09.000Z 255.3 2000-01-01T09:18:19.000Z 253 2000-01-01T09:18:29.000Z 254 2000-01-01T09:18:39.000Z 253.6 2000-01-01T09:18:49.000Z 253.7 2000-01-01T09:18:59.000Z 253.4 2000-01-01T09:19:09.000Z 252 2000-01-01T09:19:19.000Z 253.6 2000-01-01T09:19:29.000Z 251.9 2000-01-01T09:19:39.000Z 249 2000-01-01T09:19:49.000Z 245 2000-01-01T09:19:59.000Z 246.5 2000-01-01T09:20:09.000Z 246 2000-01-01T09:20:19.000Z 245.6 2000-01-01T09:20:29.000Z 245.4 2000-01-01T09:20:39.000Z 243 2000-01-01T09:20:49.000Z 240 2000-01-01T09:20:59.000Z 242 2000-01-01T09:21:09.000Z 241 2000-01-01T09:21:19.000Z 237 2000-01-01T09:21:29.000Z 238.1 2000-01-01T09:21:39.000Z 237 2000-01-01T09:21:49.000Z 235 2000-01-01T09:21:59.000Z 235.5 2000-01-01T09:22:09.000Z 235.4 2000-01-01T09:22:19.000Z 234.8 2000-01-01T09:22:29.000Z 234 2000-01-01T09:22:39.000Z 234 2000-01-01T09:22:49.000Z 232 2000-01-01T09:22:59.000Z 231.7 2000-01-01T09:23:09.000Z 230.9 2000-01-01T09:23:19.000Z 229 2000-01-01T09:23:29.000Z 228.9 2000-01-01T09:23:39.000Z 227 2000-01-01T09:23:49.000Z 226.6 2000-01-01T09:23:59.000Z 225.8 2000-01-01T09:24:09.000Z 226.3 2000-01-01T09:24:19.000Z 225 2000-01-01T09:24:29.000Z 225.7 2000-01-01T09:24:39.000Z 224.6 2000-01-01T09:24:49.000Z 225 2000-01-01T09:24:59.000Z 220 2000-01-01T09:25:09.000Z 221.3 2000-01-01T09:25:19.000Z 218 2000-01-01T09:25:29.000Z 218.9 2000-01-01T09:25:39.000Z 215 2000-01-01T09:25:49.000Z 215.6 2000-01-01T09:25:59.000Z 215 2000-01-01T09:26:09.000Z 214 2000-01-01T09:26:19.000Z 214.3 2000-01-01T09:26:29.000Z 216 2000-01-01T09:26:39.000Z 216.4 2000-01-01T09:26:49.000Z 217 2000-01-01T09:26:59.000Z 219.7 2000-01-01T09:27:09.000Z 218 2000-01-01T09:27:19.000Z 221 2000-01-01T09:27:29.000Z 220.7 2000-01-01T09:27:39.000Z 219 2000-01-01T09:27:49.000Z 223.8 2000-01-01T09:27:59.000Z 224 2000-01-01T09:28:09.000Z 223.8 2000-01-01T09:28:19.000Z 223.4 2000-01-01T09:28:29.000Z 223.8 2000-01-01T09:28:39.000Z 225 2000-01-01T09:28:49.000Z 225.7 2000-01-01T09:28:59.000Z 226.5 2000-01-01T09:29:09.000Z 227 2000-01-01T09:29:19.000Z 229 2000-01-01T09:29:29.000Z 229 2000-01-01T09:29:39.000Z 229.8 2000-01-01T09:29:49.000Z 229 2000-01-01T09:29:59.000Z 229.2 2000-01-01T09:30:09.000Z 229.9 2000-01-01T09:30:19.000Z 230 2000-01-01T09:30:29.000Z 232.1 2000-01-01T09:30:39.000Z 232 2000-01-01T09:30:49.000Z 234.2 2000-01-01T09:30:59.000Z 232 2000-01-01T09:31:09.000Z 233.3 2000-01-01T09:31:19.000Z 234 2000-01-01T09:31:29.000Z 233 2000-01-01T09:31:39.000Z 233.1 2000-01-01T09:31:49.000Z 233.4 2000-01-01T09:31:59.000Z 234 2000-01-01T09:32:09.000Z 234.6 2000-01-01T09:32:19.000Z 234.5 2000-01-01T09:32:29.000Z 234 2000-01-01T09:32:39.000Z 234.2 2000-01-01T09:32:49.000Z 233 2000-01-01T09:32:59.000Z 233.4 2000-01-01T09:33:09.000Z 229 2000-01-01T09:33:19.000Z 228.3 2000-01-01T09:33:29.000Z 229 2000-01-01T09:33:39.000Z 227 2000-01-01T09:33:49.000Z 228.2 2000-01-01T09:33:59.000Z 223 2000-01-01T09:34:09.000Z 225.7 2000-01-01T09:34:19.000Z 222 2000-01-01T09:34:29.000Z 223.6 2000-01-01T09:34:39.000Z 221 2000-01-01T09:34:49.000Z 215 2000-01-01T09:34:59.000Z 211 2000-01-01T09:35:09.000Z 211.3 2000-01-01T09:35:19.000Z 210.4 2000-01-01T09:35:29.000Z 211.3 2000-01-01T09:35:39.000Z 210 2000-01-01T09:35:49.000Z 210.1 2000-01-01T09:35:59.000Z 207 2000-01-01T09:36:09.000Z 207 2000-01-01T09:36:19.000Z 208 2000-01-01T09:36:29.000Z 208.1 2000-01-01T09:36:39.000Z 208.8 2000-01-01T09:36:49.000Z 210 2000-01-01T09:36:59.000Z 210.1 2000-01-01T09:37:09.000Z 210.1 2000-01-01T09:37:19.000Z 210.1 2000-01-01T09:37:29.000Z 209 2000-01-01T09:37:39.000Z 209 2000-01-01T09:37:49.000Z 207 2000-01-01T09:37:59.000Z 206 2000-01-01T09:38:09.000Z 204 2000-01-01T09:38:19.000Z 202 2000-01-01T09:38:29.000Z 200 2000-01-01T09:38:39.000Z 200.1 2000-01-01T09:38:49.000Z 200 2000-01-01T09:38:59.000Z 200.1 2000-01-01T09:39:09.000Z 199.5 2000-01-01T09:39:19.000Z 199 2000-01-01T09:39:29.000Z 198 2000-01-01T09:39:39.000Z 199 2000-01-01T09:39:49.000Z 198.7 2000-01-01T09:39:59.000Z 198 2000-01-01T09:40:09.000Z 198 2000-01-01T09:40:19.000Z 197 2000-01-01T09:40:29.000Z 196 2000-01-01T09:40:39.000Z 195.7 2000-01-01T09:40:49.000Z 195.4 2000-01-01T09:40:59.000Z 195.7 2000-01-01T09:41:09.000Z 195 2000-01-01T09:41:19.000Z 190 2000-01-01T09:41:29.000Z 186 2000-01-01T09:41:39.000Z 182 2000-01-01T09:41:49.000Z 182.4 2000-01-01T09:41:59.000Z 182.7 2000-01-01T09:42:09.000Z 182.4 2000-01-01T09:42:19.000Z 181 2000-01-01T09:42:29.000Z 178.6 2000-01-01T09:42:39.000Z 175 2000-01-01T09:42:49.000Z 164 2000-01-01T09:42:59.000Z 166.1 2000-01-01T09:43:09.000Z 165.7 2000-01-01T09:43:19.000Z 164.3 2000-01-01T09:43:29.000Z 162 2000-01-01T09:43:39.000Z 161 2000-01-01T09:43:49.000Z 156 2000-01-01T09:43:59.000Z 154 2000-01-01T09:44:09.000Z 148 2000-01-01T09:44:19.000Z 146.2 2000-01-01T09:44:29.000Z 146.1 2000-01-01T09:44:39.000Z 144 2000-01-01T09:44:49.000Z 145.7 2000-01-01T09:44:59.000Z 139 2000-01-01T09:45:09.000Z 136.8 2000-01-01T09:45:19.000Z 132 2000-01-01T09:45:29.000Z 122.6 2000-01-01T09:45:39.000Z 119 2000-01-01T09:45:49.000Z 115.7 2000-01-01T09:45:59.000Z 113 2000-01-01T09:46:09.000Z 114.9 2000-01-01T09:46:19.000Z 114.8 2000-01-01T09:46:29.000Z 114.9 2000-01-01T09:46:39.000Z 114.7 2000-01-01T09:46:49.000Z 113 2000-01-01T09:46:59.000Z 114 2000-01-01T09:47:09.000Z 114.1 2000-01-01T09:47:19.000Z 116 2000-01-01T09:47:29.000Z 118 2000-01-01T09:47:39.000Z 119.8 2000-01-01T09:47:49.000Z 119.8 2000-01-01T09:47:59.000Z 119.8 2000-01-01T09:48:09.000Z 123 2000-01-01T09:48:19.000Z 126 2000-01-01T09:48:29.000Z 135 2000-01-01T09:48:39.000Z 134.9 2000-01-01T09:48:49.000Z 136.5 2000-01-01T09:48:59.000Z 137.6 2000-01-01T09:49:09.000Z 135 2000-01-01T09:49:19.000Z 137 2000-01-01T09:49:29.000Z 136.9 2000-01-01T09:49:39.000Z 137.2 2000-01-01T09:49:49.000Z 135 2000-01-01T09:49:59.000Z 138.1 2000-01-01T09:50:09.000Z 138.4 2000-01-01T09:50:19.000Z 138.5 2000-01-01T09:50:29.000Z 138.2 2000-01-01T09:50:39.000Z 134 2000-01-01T09:50:49.000Z 134 2000-01-01T09:50:59.000Z 134.4 2000-01-01T09:51:09.000Z 134 2000-01-01T09:51:19.000Z 135 2000-01-01T09:51:29.000Z 135.5 2000-01-01T09:51:39.000Z 136.1 2000-01-01T09:51:49.000Z 135 2000-01-01T09:51:59.000Z 136 2000-01-01T09:52:09.000Z 135 2000-01-01T09:52:19.000Z 135 2000-01-01T09:52:29.000Z 135 2000-01-01T09:52:39.000Z 137 2000-01-01T09:52:49.000Z 135.9 2000-01-01T09:52:59.000Z 136.7 2000-01-01T09:53:09.000Z 137.5 2000-01-01T09:53:19.000Z 138.1 2000-01-01T09:53:29.000Z 139 2000-01-01T09:53:39.000Z 139.5 2000-01-01T09:53:49.000Z 140.1 2000-01-01T09:53:59.000Z 139 2000-01-01T09:54:09.000Z 140.5 2000-01-01T09:54:19.000Z 140 2000-01-01T09:54:29.000Z 141.4 2000-01-01T09:54:39.000Z 141.7 2000-01-01T09:54:49.000Z 141 2000-01-01T09:54:59.000Z 142.4 2000-01-01T09:55:09.000Z 144 2000-01-01T09:55:19.000Z 146.8 2000-01-01T09:55:29.000Z 147 2000-01-01T09:55:39.000Z 148 2000-01-01T09:55:49.000Z 149 2000-01-01T09:55:59.000Z 150 2000-01-01T09:56:09.000Z 150.8 2000-01-01T09:56:19.000Z 151 2000-01-01T09:56:29.000Z 152 2000-01-01T09:56:39.000Z 151 2000-01-01T09:56:49.000Z 151.9 2000-01-01T09:56:59.000Z 151.8 2000-01-01T09:57:09.000Z 151.5 2000-01-01T09:57:19.000Z 150 2000-01-01T09:57:29.000Z 150.3 2000-01-01T09:57:39.000Z 148 2000-01-01T09:57:49.000Z 147.9 2000-01-01T09:57:59.000Z 145 2000-01-01T09:58:09.000Z 145.8 2000-01-01T09:58:19.000Z 144.9 2000-01-01T09:58:29.000Z 145 2000-01-01T09:58:39.000Z 145.2 2000-01-01T09:58:49.000Z 145.6 2000-01-01T09:58:59.000Z 145 2000-01-01T09:59:09.000Z 146.3 2000-01-01T09:59:19.000Z 145 2000-01-01T09:59:29.000Z 145.3 2000-01-01T09:59:39.000Z 145 2000-01-01T09:59:49.000Z 143.6 2000-01-01T09:59:59.000Z 142 2000-01-01T10:00:09.000Z 140.7 2000-01-01T10:00:19.000Z 138 2000-01-01T10:00:29.000Z 138.3 2000-01-01T10:00:39.000Z 136.8 2000-01-01T10:00:49.000Z 136 2000-01-01T10:00:59.000Z 134.4 2000-01-01T10:01:09.000Z 134.8 2000-01-01T10:01:19.000Z 136 2000-01-01T10:01:29.000Z 135.9 2000-01-01T10:01:39.000Z 136 2000-01-01T10:01:49.000Z 135.6 2000-01-01T10:01:59.000Z 135 2000-01-01T10:02:09.000Z 136.3 2000-01-01T10:02:19.000Z 135 2000-01-01T10:02:29.000Z 136.5 2000-01-01T10:02:39.000Z 135 2000-01-01T10:02:49.000Z 136 2000-01-01T10:02:59.000Z 135 2000-01-01T10:03:09.000Z 136 2000-01-01T10:03:19.000Z 135 2000-01-01T10:03:29.000Z 136.4 2000-01-01T10:03:39.000Z 135 2000-01-01T10:03:49.000Z 136.3 2000-01-01T10:03:59.000Z 135 2000-01-01T10:04:09.000Z 135.8 2000-01-01T10:04:19.000Z 135 2000-01-01T10:04:29.000Z 135.8 2000-01-01T10:04:39.000Z 137 2000-01-01T10:04:49.000Z 137.5 2000-01-01T10:04:59.000Z 136 2000-01-01T10:05:09.000Z 136.8 2000-01-01T10:05:19.000Z 135 2000-01-01T10:05:29.000Z 133 2000-01-01T10:05:39.000Z 133.6 2000-01-01T10:05:49.000Z 133.1 2000-01-01T10:05:59.000Z 131 2000-01-01T10:06:09.000Z 126 2000-01-01T10:06:19.000Z 127.6 2000-01-01T10:06:29.000Z 125 2000-01-01T10:06:39.000Z 127.2 2000-01-01T10:06:49.000Z 125 2000-01-01T10:06:59.000Z 124 2000-01-01T10:07:09.000Z 127.7 2000-01-01T10:07:19.000Z 124 2000-01-01T10:07:29.000Z 124 2000-01-01T10:07:39.000Z 126.7 2000-01-01T10:07:49.000Z 125 2000-01-01T10:07:59.000Z 126.7 2000-01-01T10:08:09.000Z 126.3 2000-01-01T10:08:19.000Z 125 2000-01-01T10:08:29.000Z 127.4 2000-01-01T10:08:39.000Z 126.3 2000-01-01T10:08:49.000Z 125 2000-01-01T10:08:59.000Z 126.1 2000-01-01T10:09:09.000Z 125 2000-01-01T10:09:19.000Z 125.6 2000-01-01T10:09:29.000Z 125.2 2000-01-01T10:09:39.000Z 125 2000-01-01T10:09:49.000Z 125.5 2000-01-01T10:09:59.000Z 125 2000-01-01T10:10:09.000Z 125.9 2000-01-01T10:10:19.000Z 126.6 2000-01-01T10:10:29.000Z 125 2000-01-01T10:10:39.000Z 126.1 2000-01-01T10:10:49.000Z 125 2000-01-01T10:10:59.000Z 124 2000-01-01T10:11:09.000Z 124.7 2000-01-01T10:11:19.000Z 124.5 2000-01-01T10:11:29.000Z 121 2000-01-01T10:11:39.000Z 120 2000-01-01T10:11:49.000Z 120.4 2000-01-01T10:11:59.000Z 118 2000-01-01T10:12:09.000Z 119.2 2000-01-01T10:12:19.000Z 116 2000-01-01T10:12:29.000Z 116.6 2000-01-01T10:12:39.000Z 116 2000-01-01T10:12:49.000Z 113 2000-01-01T10:12:59.000Z 112.4 2000-01-01T10:13:09.000Z 107 2000-01-01T10:13:19.000Z 105 2000-01-01T10:13:29.000Z 105.5 2000-01-01T10:13:39.000Z 105.1 2000-01-01T10:13:49.000Z 102 2000-01-01T10:13:59.000Z 103.4 2000-01-01T10:14:09.000Z 100 2000-01-01T10:14:19.000Z 102.6 2000-01-01T10:14:29.000Z 99 2000-01-01T10:14:39.000Z 101.1 2000-01-01T10:14:49.000Z 98 2000-01-01T10:14:59.000Z 98 2000-01-01T10:15:09.000Z 99.7 2000-01-01T10:15:19.000Z 98 2000-01-01T10:15:29.000Z 98.7 2000-01-01T10:15:39.000Z 98 2000-01-01T10:15:49.000Z 99.5 2000-01-01T10:15:59.000Z 97 2000-01-01T10:16:09.000Z 98.1 2000-01-01T10:16:19.000Z 98.6 2000-01-01T10:16:29.000Z 96 2000-01-01T10:16:39.000Z 96.4 2000-01-01T10:16:49.000Z 95 2000-01-01T10:16:59.000Z 95 2000-01-01T10:17:09.000Z 94 2000-01-01T10:17:19.000Z 93 2000-01-01T10:17:29.000Z 93.4 2000-01-01T10:17:39.000Z 92 2000-01-01T10:17:49.000Z 92.8 2000-01-01T10:17:59.000Z 92 2000-01-01T10:18:09.000Z 94.8 2000-01-01T10:18:19.000Z 95.6 2000-01-01T10:18:29.000Z 95 2000-01-01T10:18:39.000Z 98.3 2000-01-01T10:18:49.000Z 98 2000-01-01T10:18:59.000Z 101 2000-01-01T10:19:09.000Z 104.8 2000-01-01T10:19:19.000Z 104 2000-01-01T10:19:29.000Z 106.5 2000-01-01T10:19:39.000Z 106.6 2000-01-01T10:19:49.000Z 105 2000-01-01T10:19:59.000Z 106.5 2000-01-01T10:20:09.000Z 105 2000-01-01T10:20:19.000Z 104.7 2000-01-01T10:20:29.000Z 102 2000-01-01T10:20:39.000Z 102.7 2000-01-01T10:20:49.000Z 98 2000-01-01T10:20:59.000Z 97.9 2000-01-01T10:21:09.000Z 97 2000-01-01T10:21:19.000Z 96.3 2000-01-01T10:21:29.000Z 91 2000-01-01T10:21:39.000Z 93.2 2000-01-01T10:21:49.000Z 91.9 2000-01-01T10:21:59.000Z 89 2000-01-01T10:22:09.000Z 90.2 2000-01-01T10:22:19.000Z 90.4 2000-01-01T10:22:29.000Z 89.4 2000-01-01T10:22:39.000Z 87.7 2000-01-01T10:22:49.000Z 81 2000-01-01T10:22:59.000Z 83.1 2000-01-01T10:23:09.000Z 82.1 2000-01-01T10:23:19.000Z 80 2000-01-01T10:23:29.000Z 82.4 2000-01-01T10:23:39.000Z 80 2000-01-01T10:23:49.000Z 80 2000-01-01T10:23:59.000Z 80.6 2000-01-01T10:24:09.000Z 80.2 2000-01-01T10:24:19.000Z 80 2000-01-01T10:24:29.000Z 83 2000-01-01T10:24:39.000Z 84.4 2000-01-01T10:24:49.000Z 86.7 2000-01-01T10:24:59.000Z 87.6 2000-01-01T10:25:09.000Z 89 2000-01-01T10:25:19.000Z 91.4 2000-01-01T10:25:29.000Z 91.7 2000-01-01T10:25:39.000Z 89 2000-01-01T10:25:49.000Z 92.2 2000-01-01T10:25:59.000Z 89 2000-01-01T10:26:09.000Z 91.2 2000-01-01T10:26:19.000Z 94 2000-01-01T10:26:29.000Z 97.2 2000-01-01T10:26:39.000Z 96 2000-01-01T10:26:49.000Z 99.4 2000-01-01T10:26:59.000Z 94 2000-01-01T10:27:09.000Z 98.3 2000-01-01T10:27:19.000Z 97.2 2000-01-01T10:27:29.000Z 92 2000-01-01T10:27:39.000Z 92 2000-01-01T10:27:49.000Z 91 2000-01-01T10:27:59.000Z 91 2000-01-01T10:28:09.000Z 92.6 2000-01-01T10:28:19.000Z 93 2000-01-01T10:28:29.000Z 94.3 2000-01-01T10:28:39.000Z 96 2000-01-01T10:28:49.000Z 96 2000-01-01T10:28:59.000Z 95.2 2000-01-01T10:29:09.000Z 96 2000-01-01T10:29:19.000Z 93.1 2000-01-01T10:29:29.000Z 97 2000-01-01T10:29:39.000Z 97 2000-01-01T10:29:49.000Z 97 2000-01-01T10:29:59.000Z 96 2000-01-01T10:30:09.000Z 96.5 2000-01-01T10:30:19.000Z 94 2000-01-01T10:30:29.000Z 93.4 2000-01-01T10:30:39.000Z 92.2 2000-01-01T10:30:49.000Z 91 2000-01-01T10:30:59.000Z 86 2000-01-01T10:31:09.000Z 85.9 2000-01-01T10:31:19.000Z 85.7 2000-01-01T10:31:29.000Z 85.3 2000-01-01T10:31:39.000Z 86 2000-01-01T10:31:49.000Z 85.2 2000-01-01T10:31:59.000Z 85 2000-01-01T10:32:09.000Z 83.4 2000-01-01T10:32:19.000Z 84 2000-01-01T10:32:29.000Z 79.4 2000-01-01T10:32:39.000Z 72 2000-01-01T10:32:49.000Z 75.2 2000-01-01T10:32:59.000Z 74.9 2000-01-01T10:33:09.000Z 74.4 2000-01-01T10:33:19.000Z 72 2000-01-01T10:33:29.000Z 73.3 2000-01-01T10:33:39.000Z 73.1 2000-01-01T10:33:49.000Z 71.4 2000-01-01T10:33:59.000Z 71.5 2000-01-01T10:34:09.000Z 71.6 2000-01-01T10:34:19.000Z 68 2000-01-01T10:34:29.000Z 70.3 2000-01-01T10:34:39.000Z 67.7 2000-01-01T10:34:49.000Z 64 2000-01-01T10:34:59.000Z 62.3 2000-01-01T10:35:09.000Z 59 2000-01-01T10:35:19.000Z 60.5 2000-01-01T10:35:29.000Z 57 2000-01-01T10:35:39.000Z 58 2000-01-01T10:35:49.000Z 57 2000-01-01T10:35:59.000Z 57.1 2000-01-01T10:36:09.000Z 56 2000-01-01T10:36:19.000Z 57.6 2000-01-01T10:36:29.000Z 56 2000-01-01T10:36:39.000Z 57 2000-01-01T10:36:49.000Z 56.6 2000-01-01T10:36:59.000Z 56 2000-01-01T10:37:09.000Z 54.9 2000-01-01T10:37:19.000Z 56 2000-01-01T10:37:29.000Z 58 2000-01-01T10:37:39.000Z 58.3 2000-01-01T10:37:49.000Z 56 2000-01-01T10:37:59.000Z 58.2 2000-01-01T10:38:09.000Z 56 2000-01-01T10:38:19.000Z 56 2000-01-01T10:38:29.000Z 56.7 2000-01-01T10:38:39.000Z 57.3 2000-01-01T10:38:49.000Z 57 2000-01-01T10:38:59.000Z 58.1 2000-01-01T10:39:09.000Z 58.7 2000-01-01T10:39:19.000Z 58 2000-01-01T10:39:29.000Z 58 2000-01-01T10:39:39.000Z 58 2000-01-01T10:39:49.000Z 58.6 2000-01-01T10:39:59.000Z 59 2000-01-01T10:40:09.000Z 59.7 2000-01-01T10:40:19.000Z 56 2000-01-01T10:40:29.000Z 56.2 2000-01-01T10:40:39.000Z 54 2000-01-01T10:40:49.000Z 55.9 2000-01-01T10:40:59.000Z 53 2000-01-01T10:41:09.000Z 53.6 2000-01-01T10:41:19.000Z 53 2000-01-01T10:41:29.000Z 53 2000-01-01T10:41:39.000Z 51.3 2000-01-01T10:41:49.000Z 52.7 2000-01-01T10:41:59.000Z 53 2000-01-01T10:42:09.000Z 53 2000-01-01T10:42:19.000Z 54.4 2000-01-01T10:42:29.000Z 54.9 2000-01-01T10:42:39.000Z 55.8 2000-01-01T10:42:49.000Z 52 2000-01-01T10:42:59.000Z 53.8 2000-01-01T10:43:09.000Z 54.2 2000-01-01T10:43:19.000Z 52 2000-01-01T10:43:29.000Z 53.3 2000-01-01T10:43:39.000Z 52.3 2000-01-01T10:43:49.000Z 51 2000-01-01T10:43:59.000Z 51.7 2000-01-01T10:44:09.000Z 48 2000-01-01T10:44:19.000Z 48.6 2000-01-01T10:44:29.000Z 46 2000-01-01T10:44:39.000Z 46.2 2000-01-01T10:44:49.000Z 45.8 2000-01-01T10:44:59.000Z 44 2000-01-01T10:45:09.000Z 42.6 2000-01-01T10:45:19.000Z 40 2000-01-01T10:45:29.000Z 40.6 2000-01-01T10:45:39.000Z 39 2000-01-01T10:45:49.000Z 42.2 2000-01-01T10:45:59.000Z 39 2000-01-01T10:46:09.000Z 39 2000-01-01T10:46:19.000Z 38 2000-01-01T10:46:29.000Z 38.2 2000-01-01T10:46:39.000Z 37.6 2000-01-01T10:46:49.000Z 36 2000-01-01T10:46:59.000Z 28 2000-01-01T10:47:09.000Z 23 2000-01-01T10:47:19.000Z 15 2000-01-01T10:47:29.000Z 8 2000-01-01T10:47:39.000Z 7 2000-01-01T10:47:49.000Z 6.3 2000-01-01T10:47:59.000Z 5.9 2000-01-01T10:48:09.000Z 5 2000-01-01T10:48:19.000Z 6.1 2000-01-01T10:48:29.000Z 5 2000-01-01T10:48:39.000Z 7.7 2000-01-01T10:48:49.000Z 5 2000-01-01T10:48:59.000Z 8.6 2000-01-01T10:49:09.000Z 5 2000-01-01T10:49:19.000Z 5 2000-01-01T10:49:29.000Z 5 2000-01-01T10:49:39.000Z 5 2000-01-01T10:49:49.000Z 2 2000-01-01T10:49:59.000Z 6.7 2000-01-01T10:50:09.000Z 2 2000-01-01T10:50:19.000Z 4.9 2000-01-01T10:50:29.000Z 2 2000-01-01T10:50:39.000Z 4.9 2000-01-01T10:50:49.000Z 2 2000-01-01T10:50:59.000Z 6.7 2000-01-01T10:51:09.000Z 6 2000-01-01T10:51:19.000Z 9.1 2000-01-01T10:51:29.000Z 9 2000-01-01T10:51:39.000Z 9.7 2000-01-01T10:51:49.000Z 13 2000-01-01T10:51:59.000Z 17.3 2000-01-01T10:52:09.000Z 13 2000-01-01T10:52:19.000Z 16 2000-01-01T10:52:29.000Z 16.7 2000-01-01T10:52:39.000Z 16 2000-01-01T10:52:49.000Z 14.9 2000-01-01T10:52:59.000Z 19 2000-01-01T10:53:09.000Z 20 2000-01-01T10:53:19.000Z 26 2000-01-01T10:53:29.000Z 31 2000-01-01T10:53:39.000Z 42 2000-01-01T10:53:49.000Z 44.5 2000-01-01T10:53:59.000Z 45 2000-01-01T10:54:09.000Z 48 2000-01-01T10:54:19.000Z 50.8 2000-01-01T10:54:29.000Z 51.1 2000-01-01T10:54:39.000Z 48 2000-01-01T10:54:49.000Z 51 2000-01-01T10:54:59.000Z 53.1 2000-01-01T10:55:09.000Z 53.3 2000-01-01T10:55:19.000Z 52 2000-01-01T10:55:29.000Z 52 2000-01-01T10:55:39.000Z 51 2000-01-01T10:55:49.000Z 51 2000-01-01T10:55:59.000Z 49 2000-01-01T10:56:09.000Z 49.8 2000-01-01T10:56:19.000Z 49 2000-01-01T10:56:29.000Z 48.6 2000-01-01T10:56:39.000Z 48.5 2000-01-01T10:56:49.000Z 48.3 2000-01-01T10:56:59.000Z 49 2000-01-01T10:57:09.000Z 48 2000-01-01T10:57:19.000Z 46.3 2000-01-01T10:57:29.000Z 45.9 2000-01-01T10:57:39.000Z 45 2000-01-01T10:57:49.000Z 44.6 2000-01-01T10:57:59.000Z 44.2 2000-01-01T10:58:09.000Z 43 2000-01-01T10:58:19.000Z 42.6 2000-01-01T10:58:29.000Z 41.8 2000-01-01T10:58:39.000Z 41 2000-01-01T10:58:49.000Z 40 2000-01-01T10:58:59.000Z 39.8 2000-01-01T10:59:09.000Z 39 2000-01-01T10:59:19.000Z 38.3 2000-01-01T10:59:29.000Z 38.1 2000-01-01T10:59:39.000Z 38 2000-01-01T10:59:49.000Z 33.8 2000-01-01T10:59:59.000Z 34 2000-01-01T11:00:09.000Z 32 2000-01-01T11:00:19.000Z 31.1 2000-01-01T11:00:29.000Z 28 2000-01-01T11:00:39.000Z 26 2000-01-01T11:00:49.000Z 25.1 2000-01-01T11:00:59.000Z 23 2000-01-01T11:01:09.000Z 24.3 2000-01-01T11:01:19.000Z 17 2000-01-01T11:01:29.000Z 16 2000-01-01T11:01:39.000Z 11 2000-01-01T11:01:49.000Z 9.7 2000-01-01T11:01:59.000Z 7 2000-01-01T11:02:09.000Z 9.9 2000-01-01T11:02:19.000Z 10.6 2000-01-01T11:02:29.000Z 6 2000-01-01T11:02:39.000Z 9.1 2000-01-01T11:02:49.000Z 8.6 2000-01-01T11:02:59.000Z 6 2000-01-01T11:03:09.000Z 4 2000-01-01T11:03:19.000Z 4.7 2000-01-01T11:03:29.000Z 4.5 2000-01-01T11:03:39.000Z 3 2000-01-01T11:03:49.000Z 4.2 2000-01-01T11:03:59.000Z 4 2000-01-01T11:04:09.000Z 3 2000-01-01T11:04:19.000Z 3 2000-01-01T11:04:29.000Z 4.6 2000-01-01T11:04:39.000Z 3 2000-01-01T11:04:49.000Z 4.8 2000-01-01T11:04:59.000Z 3 2000-01-01T11:05:09.000Z 3 2000-01-01T11:05:19.000Z 3 2000-01-01T11:05:29.000Z 3 2000-01-01T11:05:39.000Z 3 2000-01-01T11:05:49.000Z 3.6 2000-01-01T11:05:59.000Z 3 2000-01-01T11:06:09.000Z 3 2000-01-01T11:06:19.000Z 3 2000-01-01T11:06:29.000Z 6.3 2000-01-01T11:06:39.000Z 3 2000-01-01T11:06:49.000Z 5 2000-01-01T11:06:59.000Z 3 2000-01-01T11:07:09.000Z 5 2000-01-01T11:07:19.000Z 21 2000-01-01T11:07:29.000Z 21.2 2000-01-01T11:07:39.000Z 21.2 2000-01-01T11:07:49.000Z 21.2 2000-01-01T11:07:59.000Z 21.2 2000-01-01T11:08:09.000Z 21.2 2000-01-01T11:08:19.000Z 25 2000-01-01T11:08:29.000Z 27 2000-01-01T11:08:39.000Z 28.4 2000-01-01T11:08:49.000Z 28.4 2000-01-01T11:08:59.000Z 28.7 2000-01-01T11:09:09.000Z 29.1 2000-01-01T11:09:19.000Z 31 2000-01-01T11:09:29.000Z 31.4 2000-01-01T11:09:39.000Z 31.6 2000-01-01T11:09:49.000Z 31.5 2000-01-01T11:09:59.000Z 31.5 2000-01-01T11:10:09.000Z 31.6 2000-01-01T11:10:19.000Z 32 2000-01-01T11:10:29.000Z 32.1 2000-01-01T11:10:39.000Z 32.7 2000-01-01T11:10:49.000Z 33.1 2000-01-01T11:10:59.000Z 33.9 2000-01-01T11:11:09.000Z 34 2000-01-01T11:11:19.000Z 34.5 2000-01-01T11:11:29.000Z 34.8 2000-01-01T11:11:39.000Z 34.8 2000-01-01T11:11:49.000Z 36 2000-01-01T11:11:59.000Z 35.3 2000-01-01T11:12:09.000Z 35.3 2000-01-01T11:12:19.000Z 35.7 2000-01-01T11:12:29.000Z 38 2000-01-01T11:12:39.000Z 35.8 2000-01-01T11:12:49.000Z 38 2000-01-01T11:12:59.000Z 36.6 2000-01-01T11:13:09.000Z 36.8 2000-01-01T11:13:19.000Z 38 2000-01-01T11:13:29.000Z 36.5 2000-01-01T11:13:39.000Z 36.5 2000-01-01T11:13:49.000Z 35.5 2000-01-01T11:13:59.000Z 37 2000-01-01T11:14:09.000Z 34.7 2000-01-01T11:14:19.000Z 35 2000-01-01T11:14:29.000Z 35 2000-01-01T11:14:39.000Z 37 2000-01-01T11:14:49.000Z 34.9 2000-01-01T11:14:59.000Z 37 2000-01-01T11:15:09.000Z 35.9 2000-01-01T11:15:19.000Z 37 2000-01-01T11:15:29.000Z 33.8 2000-01-01T11:15:39.000Z 37 2000-01-01T11:15:49.000Z 33 2000-01-01T11:15:59.000Z 33 2000-01-01T11:16:09.000Z 31.9 2000-01-01T11:16:19.000Z 32.2 2000-01-01T11:16:29.000Z 32 2000-01-01T11:16:39.000Z 33.4 2000-01-01T11:16:49.000Z 32 2000-01-01T11:16:59.000Z 33.4 2000-01-01T11:17:09.000Z 33.4 2000-01-01T11:17:19.000Z 33.4 2000-01-01T11:17:29.000Z 33.3 2000-01-01T11:17:39.000Z 33.3 2000-01-01T11:17:49.000Z 33.2 2000-01-01T11:17:59.000Z 31 2000-01-01T11:18:09.000Z 31.7 2000-01-01T11:18:19.000Z 30 2000-01-01T11:18:29.000Z 29 2000-01-01T11:18:39.000Z 28 2000-01-01T11:18:49.000Z 27 2000-01-01T11:18:59.000Z 27 2000-01-01T11:19:09.000Z 27.7 2000-01-01T11:19:19.000Z 27 2000-01-01T11:19:29.000Z 27 2000-01-01T11:19:39.000Z 26 2000-01-01T11:19:49.000Z 24 2000-01-01T11:19:59.000Z 23.1 2000-01-01T11:20:09.000Z 23.4 2000-01-01T11:20:19.000Z 24.2 2000-01-01T11:20:29.000Z 22 2000-01-01T11:20:39.000Z 22.2 2000-01-01T11:20:49.000Z 18 2000-01-01T11:20:59.000Z 16 2000-01-01T11:21:09.000Z 15 2000-01-01T11:21:19.000Z 13 2000-01-01T11:21:29.000Z 12 2000-01-01T11:21:39.000Z 11.6 2000-01-01T11:21:49.000Z 11.5 2000-01-01T11:21:59.000Z 11 2000-01-01T11:22:09.000Z 11.8 2000-01-01T11:22:19.000Z 11 2000-01-01T11:22:29.000Z 10 2000-01-01T11:22:39.000Z 8 2000-01-01T11:22:49.000Z 9 2000-01-01T11:22:59.000Z 10.3 2000-01-01T11:23:09.000Z 8 2000-01-01T11:23:19.000Z 8 2000-01-01T11:23:29.000Z 8 2000-01-01T11:23:39.000Z 7.6 2000-01-01T11:23:49.000Z 6 2000-01-01T11:23:59.000Z 6 2000-01-01T11:24:09.000Z 6.7 2000-01-01T11:24:19.000Z 7 2000-01-01T11:24:29.000Z 7 2000-01-01T11:24:39.000Z 7.1 2000-01-01T11:24:49.000Z 6.9 2000-01-01T11:24:59.000Z 7 2000-01-01T11:25:09.000Z 6.1 2000-01-01T11:25:19.000Z 4 2000-01-01T11:25:29.000Z 5.7 2000-01-01T11:25:39.000Z 5.4 2000-01-01T11:25:49.000Z 4 2000-01-01T11:25:59.000Z 4 2000-01-01T11:26:09.000Z 3 2000-01-01T11:26:19.000Z 3 2000-01-01T11:26:29.000Z 3 2000-01-01T11:26:39.000Z 3.9 2000-01-01T11:26:49.000Z 3 2000-01-01T11:26:59.000Z 3.8 2000-01-01T11:27:09.000Z 3.8 2000-01-01T11:27:19.000Z 3 2000-01-01T11:27:29.000Z 3 2000-01-01T11:27:39.000Z 4 2000-01-01T11:27:49.000Z 4.7 2000-01-01T11:27:59.000Z 6 2000-01-01T11:28:09.000Z 7 2000-01-01T11:28:19.000Z 5 2000-01-01T11:28:29.000Z 5.9 2000-01-01T11:28:39.000Z 3 2000-01-01T11:28:49.000Z 3.4 2000-01-01T11:28:59.000Z 3 2000-01-01T11:29:09.000Z 3 2000-01-01T11:29:19.000Z 3 2000-01-01T11:29:29.000Z 3.6 2000-01-01T11:29:39.000Z 5 2000-01-01T11:29:49.000Z 6.9 2000-01-01T11:29:59.000Z 6 2000-01-01T11:30:09.000Z 7.2 2000-01-01T11:30:19.000Z 6 2000-01-01T11:30:29.000Z 6.6 2000-01-01T11:30:39.000Z 6 2000-01-01T11:30:49.000Z 5.8 2000-01-01T11:30:59.000Z 5 2000-01-01T11:31:09.000Z 4 2000-01-01T11:31:19.000Z 4.2 2000-01-01T11:31:29.000Z 3 2000-01-01T11:31:39.000Z 3 2000-01-01T11:31:49.000Z 2 2000-01-01T11:31:59.000Z 2 2000-01-01T11:32:09.000Z 2 2000-01-01T11:32:19.000Z 2 2000-01-01T11:32:29.000Z 2 2000-01-01T11:32:39.000Z 3 2000-01-01T11:32:49.000Z 3 2000-01-01T11:32:59.000Z 3.1 2000-01-01T11:33:09.000Z 2 2000-01-01T11:33:19.000Z 3 2000-01-01T11:33:29.000Z 3 2000-01-01T11:33:39.000Z 2 2000-01-01T11:33:49.000Z 2.2 2000-01-01T11:33:59.000Z 2.1 2000-01-01T11:34:09.000Z 2 2000-01-01T11:34:19.000Z 2.1 2000-01-01T11:34:29.000Z 2.3 2000-01-01T11:34:39.000Z 2 2000-01-01T11:34:49.000Z 2.2 2000-01-01T11:34:59.000Z 2.1 2000-01-01T11:35:09.000Z 2 2000-01-01T11:35:19.000Z 2 2000-01-01T11:35:29.000Z 2.1 2000-01-01T11:35:39.000Z 2 2000-01-01T11:35:49.000Z 2 2000-01-01T11:35:59.000Z 2 2000-01-01T11:36:09.000Z 2 2000-01-01T11:36:19.000Z 2 2000-01-01T11:36:29.000Z 2 2000-01-01T11:36:39.000Z 2 2000-01-01T11:36:49.000Z 2 2000-01-01T11:36:59.000Z 2 2000-01-01T11:37:09.000Z 2 2000-01-01T11:37:19.000Z 2 2000-01-01T11:37:29.000Z 2 2000-01-01T11:37:39.000Z 2 2000-01-01T11:37:49.000Z 2 2000-01-01T11:37:59.000Z 2 2000-01-01T11:38:09.000Z 2 2000-01-01T11:38:19.000Z 2 2000-01-01T11:38:29.000Z 2 2000-01-01T11:38:39.000Z 2 2000-01-01T11:38:49.000Z 2 2000-01-01T11:38:59.000Z 2 2000-01-01T11:39:09.000Z 2 2000-01-01T11:39:19.000Z 2 2000-01-01T11:39:29.000Z 2 2000-01-01T11:39:39.000Z 2 2000-01-01T11:39:49.000Z 2 2000-01-01T11:39:59.000Z 2 2000-01-01T11:40:09.000Z 2 2000-01-01T11:40:19.000Z 2 2000-01-01T11:40:29.000Z 2 2000-01-01T11:40:39.000Z 2 2000-01-01T11:40:49.000Z 2 2000-01-01T11:40:59.000Z 2 2000-01-01T11:41:09.000Z 2 2000-01-01T11:41:19.000Z 2 2000-01-01T11:41:29.000Z 2 2000-01-01T11:41:39.000Z 2 2000-01-01T11:41:49.000Z 2 2000-01-01T11:41:59.000Z 2.3 2000-01-01T11:42:09.000Z 2.5 2000-01-01T11:42:19.000Z 2 2000-01-01T11:42:29.000Z 3 2000-01-01T11:42:39.000Z 2 2000-01-01T11:42:49.000Z 2 2000-01-01T11:42:59.000Z 2.2 2000-01-01T11:43:09.000Z 2 2000-01-01T11:43:19.000Z 2.6 2000-01-01T11:43:29.000Z 2.8 2000-01-01T11:43:39.000Z 2 2000-01-01T11:43:49.000Z 2.8 2000-01-01T11:43:59.000Z 2 2000-01-01T11:44:09.000Z 2.8 2000-01-01T11:44:19.000Z 2.9 2000-01-01T11:44:29.000Z 2 2000-01-01T11:44:39.000Z 3 2000-01-01T11:44:49.000Z 2 2000-01-01T11:44:59.000Z 2 2000-01-01T11:45:09.000Z 2 2000-01-01T11:45:19.000Z 3 2000-01-01T11:45:29.000Z 2 2000-01-01T11:45:39.000Z 2.1 2000-01-01T11:45:49.000Z 2.3 2000-01-01T11:45:59.000Z 2 2000-01-01T11:46:09.000Z 3 2000-01-01T11:46:19.000Z 3 2000-01-01T11:46:29.000Z 2 2000-01-01T11:46:39.000Z 2 2000-01-01T11:46:49.000Z