De la Ferté sous Jouarre à Nogent l'Artaud - 25 km
63.5
2019-06-10T07:11:44Z
115.564
2019-06-10T07:11:52Z
106.803
2019-06-10T07:12:16Z
105.273
2019-06-10T07:12:21Z
105.056
2019-06-10T07:12:25Z
104.989
2019-06-10T07:12:29Z
104.903
2019-06-10T07:12:32Z
104.812
2019-06-10T07:12:35Z
104.659
2019-06-10T07:12:41Z
104.61
2019-06-10T07:12:44Z
104.552
2019-06-10T07:12:49Z
62.3
2019-06-10T07:12:56Z
62.3
2019-06-10T07:15:48Z
106.363
2019-06-10T07:15:48Z
106.577
2019-06-10T07:15:54Z
106.746
2019-06-10T07:15:59Z
106.811
2019-06-10T07:16:01Z
106.904
2019-06-10T07:16:04Z
106.962
2019-06-10T07:16:06Z
107.042
2019-06-10T07:16:09Z
107.166
2019-06-10T07:16:14Z
107.272
2019-06-10T07:16:19Z
107.358
2019-06-10T07:16:23Z
107.399
2019-06-10T07:16:25Z
107.457
2019-06-10T07:16:28Z
107.554
2019-06-10T07:16:35Z
107.617
2019-06-10T07:16:39Z
107.649
2019-06-10T07:16:42Z
107.673
2019-06-10T07:16:45Z
107.691
2019-06-10T07:16:48Z
107.712
2019-06-10T07:16:52Z
107.722
2019-06-10T07:16:54Z
107.731
2019-06-10T07:16:56Z
107.741
2019-06-10T07:16:58Z
107.762
2019-06-10T07:17:02Z
107.787
2019-06-10T07:17:06Z
107.807
2019-06-10T07:17:09Z
107.828
2019-06-10T07:17:12Z
107.859
2019-06-10T07:17:16Z
107.878
2019-06-10T07:17:19Z
107.872
2019-06-10T07:17:22Z
107.862
2019-06-10T07:17:25Z
107.834
2019-06-10T07:17:32Z
107.825
2019-06-10T07:17:34Z
107.816
2019-06-10T07:17:36Z
107.808
2019-06-10T07:17:38Z
107.801
2019-06-10T07:17:40Z
107.783
2019-06-10T07:17:44Z
107.767
2019-06-10T07:17:47Z
107.75
2019-06-10T07:17:50Z
107.75
2019-06-10T07:17:57Z
56.9
2019-06-10T07:17:57Z
56.9
2019-06-10T07:18:00Z
107.684
2019-06-10T07:18:00Z
107.652
2019-06-10T07:18:04Z
107.62
2019-06-10T07:18:08Z
107.586
2019-06-10T07:18:12Z
107.56
2019-06-10T07:18:16Z
107.547
2019-06-10T07:18:19Z
107.539
2019-06-10T07:18:22Z
107.536
2019-06-10T07:18:24Z
107.518
2019-06-10T07:18:28Z
107.494
2019-06-10T07:18:31Z
107.466
2019-06-10T07:18:34Z
107.382
2019-06-10T07:18:41Z
107.354
2019-06-10T07:18:43Z
107.292
2019-06-10T07:18:47Z
107.244
2019-06-10T07:18:50Z
107.121
2019-06-10T07:18:57Z
107.085
2019-06-10T07:18:59Z
107.068
2019-06-10T07:19:00Z
107.034
2019-06-10T07:19:02Z
106.997
2019-06-10T07:19:04Z
106.978
2019-06-10T07:19:05Z
106.936
2019-06-10T07:19:07Z
106.897
2019-06-10T07:19:09Z
106.818
2019-06-10T07:19:13Z
106.722
2019-06-10T07:19:18Z
106.572
2019-06-10T07:19:26Z
106.524
2019-06-10T07:19:29Z
106.481
2019-06-10T07:19:32Z
106.43
2019-06-10T07:19:36Z
106.386
2019-06-10T07:19:40Z
106.328
2019-06-10T07:19:46Z
106.291
2019-06-10T07:19:50Z
106.254
2019-06-10T07:19:54Z
106.237
2019-06-10T07:19:56Z
106.223
2019-06-10T07:19:58Z
106.197
2019-06-10T07:20:02Z
106.178
2019-06-10T07:20:05Z
106.164
2019-06-10T07:20:08Z
106.162
2019-06-10T07:20:10Z
106.163
2019-06-10T07:20:12Z
106.17
2019-06-10T07:20:15Z
106.171
2019-06-10T07:20:18Z
106.157
2019-06-10T07:20:22Z
58.2
2019-06-10T07:20:28Z
58.2
2019-06-10T07:20:34Z
106.006
2019-06-10T07:20:34Z
106.006
2019-06-10T07:20:41Z
58
2019-06-10T07:20:41Z
58
2019-06-10T07:20:58Z
105.54
2019-06-10T07:20:58Z
105.291
2019-06-10T07:21:07Z
105.201
2019-06-10T07:21:10Z
105.105
2019-06-10T07:21:13Z
105.038
2019-06-10T07:21:15Z
104.84
2019-06-10T07:21:20Z
104.557
2019-06-10T07:21:27Z
104.32
2019-06-10T07:21:33Z
104.132
2019-06-10T07:21:37Z
103.948
2019-06-10T07:21:41Z
103.701
2019-06-10T07:21:46Z
103.347
2019-06-10T07:21:53Z
103.159
2019-06-10T07:21:57Z
103.026
2019-06-10T07:22:00Z
102.856
2019-06-10T07:22:04Z
102.734
2019-06-10T07:22:07Z
102.653
2019-06-10T07:22:09Z
102.612
2019-06-10T07:22:10Z
102.409
2019-06-10T07:22:15Z
102.244
2019-06-10T07:22:19Z
102.069
2019-06-10T07:22:23Z
101.845
2019-06-10T07:22:28Z
101.754
2019-06-10T07:22:30Z
101.661
2019-06-10T07:22:32Z
101.472
2019-06-10T07:22:36Z
101.33
2019-06-10T07:22:39Z
101.144
2019-06-10T07:22:43Z
101.05
2019-06-10T07:22:45Z
100.951
2019-06-10T07:22:48Z
56
2019-06-10T07:22:54Z
56
2019-06-10T07:23:07Z
100.403
2019-06-10T07:23:07Z
100.303
2019-06-10T07:23:10Z
100.24
2019-06-10T07:23:12Z
100.117
2019-06-10T07:23:16Z
100.057
2019-06-10T07:23:18Z
99.9325
2019-06-10T07:23:22Z
55.3
2019-06-10T07:23:30Z
55.3
2019-06-10T07:23:38Z
99.2524
2019-06-10T07:23:38Z
99.1307
2019-06-10T07:23:41Z
98.9734
2019-06-10T07:23:45Z
98.8945
2019-06-10T07:23:47Z
98.7379
2019-06-10T07:23:51Z
50.9
2019-06-10T07:23:58Z
50.9
2019-06-10T07:24:16Z
98.0093
2019-06-10T07:24:16Z
97.9255
2019-06-10T07:24:19Z
97.8728
2019-06-10T07:24:21Z
97.7242
2019-06-10T07:24:27Z
97.6069
2019-06-10T07:24:32Z
97.5201
2019-06-10T07:24:36Z
97.44
2019-06-10T07:24:40Z
97.3819
2019-06-10T07:24:43Z
97.3449
2019-06-10T07:24:45Z
97.2775
2019-06-10T07:24:49Z
97.2466
2019-06-10T07:24:51Z
97.2205
2019-06-10T07:24:53Z
97.1752
2019-06-10T07:24:57Z
97.1303
2019-06-10T07:25:02Z
97.106
2019-06-10T07:25:05Z
97.0712
2019-06-10T07:25:10Z
97.0477
2019-06-10T07:25:14Z
97.0342
2019-06-10T07:25:17Z
97.0266
2019-06-10T07:25:19Z
97.0127
2019-06-10T07:25:23Z
97.0016
2019-06-10T07:25:28Z
96.9976
2019-06-10T07:25:31Z
96.9943
2019-06-10T07:25:34Z
96.9924
2019-06-10T07:25:36Z
96.9908
2019-06-10T07:25:40Z
96.989
2019-06-10T07:25:44Z
96.9849
2019-06-10T07:25:47Z
96.9829
2019-06-10T07:25:51Z
96.9828
2019-06-10T07:25:54Z
96.9821
2019-06-10T07:25:57Z
96.9788
2019-06-10T07:26:00Z
96.9674
2019-06-10T07:26:05Z
96.9557
2019-06-10T07:26:08Z
96.9384
2019-06-10T07:26:12Z
96.9207
2019-06-10T07:26:16Z
96.8978
2019-06-10T07:26:20Z
96.8705
2019-06-10T07:26:24Z
96.8484
2019-06-10T07:26:27Z
96.7919
2019-06-10T07:26:33Z
96.7683
2019-06-10T07:26:35Z
96.7267
2019-06-10T07:26:38Z
96.6619
2019-06-10T07:26:42Z
96.6085
2019-06-10T07:26:45Z
96.5131
2019-06-10T07:26:50Z
96.433
2019-06-10T07:26:54Z
96.3714
2019-06-10T07:26:57Z
96.3087
2019-06-10T07:27:00Z
96.2219
2019-06-10T07:27:04Z
96.177
2019-06-10T07:27:06Z
96.0833
2019-06-10T07:27:10Z
96.0089
2019-06-10T07:27:13Z
95.9067
2019-06-10T07:27:17Z
95.8281
2019-06-10T07:27:20Z
95.7495
2019-06-10T07:27:23Z
95.6454
2019-06-10T07:27:27Z
95.5926
2019-06-10T07:27:29Z
95.4588
2019-06-10T07:27:34Z
95.2924
2019-06-10T07:27:40Z
95.1797
2019-06-10T07:27:44Z
95.1247
2019-06-10T07:27:46Z
95.0726
2019-06-10T07:27:48Z
94.9403
2019-06-10T07:27:53Z
94.8378
2019-06-10T07:27:57Z
94.7164
2019-06-10T07:28:02Z
94.5419
2019-06-10T07:28:09Z
94.4693
2019-06-10T07:28:12Z
94.426
2019-06-10T07:28:14Z
94.3864
2019-06-10T07:28:16Z
94.3132
2019-06-10T07:28:20Z
94.2635
2019-06-10T07:28:23Z
94.2334
2019-06-10T07:28:25Z
94.1921
2019-06-10T07:28:28Z
94.1557
2019-06-10T07:28:31Z
94.0922
2019-06-10T07:28:38Z
94.069
2019-06-10T07:28:42Z
94.0641
2019-06-10T07:28:43Z
94.0549
2019-06-10T07:28:45Z
94.0433
2019-06-10T07:28:48Z
94.0334
2019-06-10T07:28:52Z
94.0226
2019-06-10T07:28:57Z
94.0203
2019-06-10T07:29:03Z
94.0236
2019-06-10T07:29:05Z
94.034
2019-06-10T07:29:09Z
94.0422
2019-06-10T07:29:11Z
94.0645
2019-06-10T07:29:15Z
94.0947
2019-06-10T07:29:19Z
94.1257
2019-06-10T07:29:22Z
94.1512
2019-06-10T07:29:24Z
94.2124
2019-06-10T07:29:28Z
94.2649
2019-06-10T07:29:31Z
94.3353
2019-06-10T07:29:35Z
94.392
2019-06-10T07:29:38Z
94.4714
2019-06-10T07:29:42Z
94.4714
2019-06-10T07:29:50Z
54
2019-06-10T07:29:50Z
54
2019-06-10T07:30:20Z
95.3421
2019-06-10T07:30:20Z
95.3764
2019-06-10T07:30:22Z
95.4078
2019-06-10T07:30:24Z
95.4361
2019-06-10T07:30:26Z
95.4878
2019-06-10T07:30:30Z
95.5237
2019-06-10T07:30:33Z
95.5237
2019-06-10T07:30:39Z
54
2019-06-10T07:30:39Z
54
2019-06-10T07:30:52Z
95.6536
2019-06-10T07:30:52Z
95.6799
2019-06-10T07:30:57Z
54
2019-06-10T07:31:05Z
54
2019-06-10T07:31:10Z
95.7585
2019-06-10T07:31:10Z
95.7754
2019-06-10T07:31:13Z
95.7897
2019-06-10T07:31:16Z
95.8017
2019-06-10T07:31:19Z
95.8132
2019-06-10T07:31:22Z
95.8201
2019-06-10T07:31:24Z
95.8267
2019-06-10T07:31:26Z
95.843
2019-06-10T07:31:31Z
95.8534
2019-06-10T07:31:35Z
95.8531
2019-06-10T07:31:41Z
95.8404
2019-06-10T07:31:45Z
95.8336
2019-06-10T07:31:47Z
95.8258
2019-06-10T07:31:49Z
95.7946
2019-06-10T07:31:53Z
95.7723
2019-06-10T07:31:55Z
95.7136
2019-06-10T07:32:00Z
95.6777
2019-06-10T07:32:04Z
95.6467
2019-06-10T07:32:08Z
95.6201
2019-06-10T07:32:12Z
95.5816
2019-06-10T07:32:17Z
95.5549
2019-06-10T07:32:20Z
95.5366
2019-06-10T07:32:22Z
95.5012
2019-06-10T07:32:26Z
95.4639
2019-06-10T07:32:30Z
95.4265
2019-06-10T07:32:34Z
95.3878
2019-06-10T07:32:39Z
95.3447
2019-06-10T07:32:45Z
95.2771
2019-06-10T07:32:54Z
95.2469
2019-06-10T07:32:58Z
95.225
2019-06-10T07:33:01Z
95.184
2019-06-10T07:33:07Z
95.1647
2019-06-10T07:33:10Z
95.1453
2019-06-10T07:33:13Z
95.1196
2019-06-10T07:33:17Z
95.0821
2019-06-10T07:33:23Z
95.0571
2019-06-10T07:33:27Z
95.0441
2019-06-10T07:33:29Z
95.0307
2019-06-10T07:33:31Z
94.9957
2019-06-10T07:33:36Z
94.9811
2019-06-10T07:33:38Z
94.9595
2019-06-10T07:33:41Z
94.9449
2019-06-10T07:33:43Z
94.9159
2019-06-10T07:33:47Z
94.8706
2019-06-10T07:33:53Z
94.8326
2019-06-10T07:33:58Z
94.8161
2019-06-10T07:34:00Z
94.744
2019-06-10T07:34:08Z
94.734
2019-06-10T07:34:09Z
94.7036
2019-06-10T07:34:12Z
94.6625
2019-06-10T07:34:16Z
94.6425
2019-06-10T07:34:18Z
94.5957
2019-06-10T07:34:23Z
94.5614
2019-06-10T07:34:27Z
94.5449
2019-06-10T07:34:29Z
94.5054
2019-06-10T07:34:34Z
94.4741
2019-06-10T07:34:38Z
94.4427
2019-06-10T07:34:42Z
94.427
2019-06-10T07:34:44Z
94.3809
2019-06-10T07:34:50Z
94.3497
2019-06-10T07:34:54Z
94.3197
2019-06-10T07:34:58Z
94.2913
2019-06-10T07:35:02Z
94.2641
2019-06-10T07:35:06Z
94.2379
2019-06-10T07:35:10Z
94.2256
2019-06-10T07:35:12Z
94.2081
2019-06-10T07:35:15Z
94.1866
2019-06-10T07:35:19Z
94.1769
2019-06-10T07:35:21Z
94.156
2019-06-10T07:35:26Z
94.1332
2019-06-10T07:35:32Z
94.1158
2019-06-10T07:35:37Z
94.1106
2019-06-10T07:35:39Z
94.109
2019-06-10T07:35:41Z
94.1127
2019-06-10T07:35:44Z
94.1232
2019-06-10T07:35:47Z
94.1335
2019-06-10T07:35:49Z
94.1465
2019-06-10T07:35:51Z
94.1764
2019-06-10T07:35:55Z
94.213
2019-06-10T07:35:59Z
94.2593
2019-06-10T07:36:03Z
94.3131
2019-06-10T07:36:07Z
94.4023
2019-06-10T07:36:13Z
94.4712
2019-06-10T07:36:17Z
94.5092
2019-06-10T07:36:19Z
94.5891
2019-06-10T07:36:23Z
94.6755
2019-06-10T07:36:27Z
94.7885
2019-06-10T07:36:32Z
94.8849
2019-06-10T07:36:36Z
94.9592
2019-06-10T07:36:39Z
95.0828
2019-06-10T07:36:44Z
95.1572
2019-06-10T07:36:47Z
95.2312
2019-06-10T07:36:50Z
95.2797
2019-06-10T07:36:52Z
95.3275
2019-06-10T07:36:54Z
95.3752
2019-06-10T07:36:56Z
95.4451
2019-06-10T07:36:59Z
95.4904
2019-06-10T07:37:01Z
95.5338
2019-06-10T07:37:03Z
95.6385
2019-06-10T07:37:08Z
95.7768
2019-06-10T07:37:15Z
95.8355
2019-06-10T07:37:18Z
95.8929
2019-06-10T07:37:21Z
95.9307
2019-06-10T07:37:23Z
96.0388
2019-06-10T07:37:29Z
96.0777
2019-06-10T07:37:31Z
96.155
2019-06-10T07:37:35Z
53
2019-06-10T07:37:40Z
53
2019-06-10T07:37:45Z
96.342
2019-06-10T07:37:45Z
96.4138
2019-06-10T07:37:49Z
96.4862
2019-06-10T07:37:53Z
96.5761
2019-06-10T07:37:58Z
96.6437
2019-06-10T07:38:02Z
96.7343
2019-06-10T07:38:08Z
96.786
2019-06-10T07:38:12Z
96.8438
2019-06-10T07:38:17Z
96.8853
2019-06-10T07:38:20Z
96.9159
2019-06-10T07:38:22Z
96.9799
2019-06-10T07:38:26Z
97.0291
2019-06-10T07:38:29Z
97.062
2019-06-10T07:38:31Z
97.13
2019-06-10T07:38:35Z
97.1969
2019-06-10T07:38:39Z
97.2301
2019-06-10T07:38:41Z
97.3004
2019-06-10T07:38:45Z
97.36
2019-06-10T07:38:48Z
97.4252
2019-06-10T07:38:51Z
97.5155
2019-06-10T07:38:55Z
97.6121
2019-06-10T07:38:59Z
97.7388
2019-06-10T07:39:04Z
97.8426
2019-06-10T07:39:08Z
97.9211
2019-06-10T07:39:11Z
97.9971
2019-06-10T07:39:14Z
98.127
2019-06-10T07:39:19Z
98.2554
2019-06-10T07:39:24Z
98.3316
2019-06-10T07:39:27Z
98.4064
2019-06-10T07:39:30Z
98.4746
2019-06-10T07:39:33Z
98.5385
2019-06-10T07:39:36Z
98.5802
2019-06-10T07:39:38Z
98.6236
2019-06-10T07:39:40Z
98.7395
2019-06-10T07:39:45Z
98.8542
2019-06-10T07:39:50Z
98.9212
2019-06-10T07:39:53Z
99.0112
2019-06-10T07:39:57Z
99.0811
2019-06-10T07:40:00Z
99.1755
2019-06-10T07:40:04Z
99.2777
2019-06-10T07:40:08Z
99.3547
2019-06-10T07:40:11Z
99.4558
2019-06-10T07:40:15Z
99.5076
2019-06-10T07:40:17Z
99.5916
2019-06-10T07:40:20Z
99.6804
2019-06-10T07:40:23Z
99.7678
2019-06-10T07:40:26Z
99.9135
2019-06-10T07:40:31Z
99.9704
2019-06-10T07:40:33Z
100.026
2019-06-10T07:40:35Z
100.155
2019-06-10T07:40:40Z
100.204
2019-06-10T07:40:42Z
100.297
2019-06-10T07:40:46Z
100.375
2019-06-10T07:40:50Z
100.41
2019-06-10T07:40:52Z
100.512
2019-06-10T07:40:59Z
100.576
2019-06-10T07:41:04Z
100.619
2019-06-10T07:41:08Z
100.688
2019-06-10T07:41:15Z
100.77
2019-06-10T07:41:23Z
100.809
2019-06-10T07:41:27Z
100.831
2019-06-10T07:41:30Z
100.863
2019-06-10T07:41:34Z
100.89
2019-06-10T07:41:38Z
100.902
2019-06-10T07:41:40Z
100.945
2019-06-10T07:41:45Z
100.998
2019-06-10T07:41:50Z
101.034
2019-06-10T07:41:53Z
101.118
2019-06-10T07:41:59Z
101.169
2019-06-10T07:42:02Z
101.265
2019-06-10T07:42:07Z
101.35
2019-06-10T07:42:11Z
101.416
2019-06-10T07:42:14Z
101.503
2019-06-10T07:42:18Z
101.614
2019-06-10T07:42:23Z
101.709
2019-06-10T07:42:27Z
101.834
2019-06-10T07:42:32Z
101.938
2019-06-10T07:42:36Z
102.047
2019-06-10T07:42:41Z
102.156
2019-06-10T07:42:45Z
102.211
2019-06-10T07:42:47Z
102.293
2019-06-10T07:42:50Z
102.43
2019-06-10T07:42:55Z
102.511
2019-06-10T07:42:58Z
102.538
2019-06-10T07:42:59Z
102.593
2019-06-10T07:43:01Z
102.653
2019-06-10T07:43:03Z
102.747
2019-06-10T07:43:06Z
102.849
2019-06-10T07:43:09Z
102.986
2019-06-10T07:43:13Z
103.164
2019-06-10T07:43:18Z
103.273
2019-06-10T07:43:21Z
103.375
2019-06-10T07:43:24Z
52.7
2019-06-10T07:43:31Z
52.7
2019-06-10T07:43:37Z
103.774
2019-06-10T07:43:37Z
103.83
2019-06-10T07:43:39Z
103.885
2019-06-10T07:43:41Z
104.012
2019-06-10T07:43:46Z
104.083
2019-06-10T07:43:49Z
104.129
2019-06-10T07:43:51Z
104.173
2019-06-10T07:43:53Z
104.241
2019-06-10T07:43:56Z
53
2019-06-10T07:44:01Z
53
2019-06-10T07:44:07Z
104.485
2019-06-10T07:44:07Z
104.542
2019-06-10T07:44:10Z
104.598
2019-06-10T07:44:13Z
104.619
2019-06-10T07:44:14Z
104.661
2019-06-10T07:44:16Z
104.769
2019-06-10T07:44:21Z
104.811
2019-06-10T07:44:23Z
104.878
2019-06-10T07:44:26Z
104.948
2019-06-10T07:44:29Z
105.027
2019-06-10T07:44:32Z
105.171
2019-06-10T07:44:37Z
105.295
2019-06-10T07:44:41Z
105.489
2019-06-10T07:44:47Z
105.622
2019-06-10T07:44:51Z
105.722
2019-06-10T07:44:54Z
105.825
2019-06-10T07:44:57Z
106.003
2019-06-10T07:45:02Z
106.003
2019-06-10T07:45:09Z
53.7
2019-06-10T07:45:09Z
53.7
2019-06-10T07:45:23Z
106.766
2019-06-10T07:45:23Z
106.862
2019-06-10T07:45:26Z
106.957
2019-06-10T07:45:29Z
107.052
2019-06-10T07:45:32Z
107.242
2019-06-10T07:45:38Z
107.464
2019-06-10T07:45:45Z
107.557
2019-06-10T07:45:48Z
107.706
2019-06-10T07:45:53Z
107.763
2019-06-10T07:45:55Z
107.845
2019-06-10T07:45:58Z
107.955
2019-06-10T07:46:02Z
108.011
2019-06-10T07:46:04Z
108.067
2019-06-10T07:46:06Z
108.213
2019-06-10T07:46:12Z
108.301
2019-06-10T07:46:16Z
108.366
2019-06-10T07:46:19Z
108.41
2019-06-10T07:46:21Z
108.453
2019-06-10T07:46:23Z
108.496
2019-06-10T07:46:25Z
108.583
2019-06-10T07:46:29Z
108.691
2019-06-10T07:46:34Z
108.793
2019-06-10T07:46:39Z
108.834
2019-06-10T07:46:41Z
108.898
2019-06-10T07:46:44Z
108.943
2019-06-10T07:46:46Z
53.6
2019-06-10T07:46:52Z
53.6
2019-06-10T07:46:57Z
109.181
2019-06-10T07:46:57Z
109.266
2019-06-10T07:47:01Z
109.365
2019-06-10T07:47:06Z
109.44
2019-06-10T07:47:10Z
109.494
2019-06-10T07:47:13Z
109.531
2019-06-10T07:47:15Z
109.585
2019-06-10T07:47:18Z
109.669
2019-06-10T07:47:23Z
109.72
2019-06-10T07:47:26Z
109.772
2019-06-10T07:47:29Z
109.825
2019-06-10T07:47:32Z
109.898
2019-06-10T07:47:36Z
109.994
2019-06-10T07:47:41Z
110.076
2019-06-10T07:47:45Z
110.142
2019-06-10T07:47:48Z
110.188
2019-06-10T07:47:50Z
110.326
2019-06-10T07:47:56Z
110.395
2019-06-10T07:47:59Z
110.441
2019-06-10T07:48:01Z
110.515
2019-06-10T07:48:04Z
110.613
2019-06-10T07:48:08Z
110.688
2019-06-10T07:48:11Z
110.74
2019-06-10T07:48:13Z
110.839
2019-06-10T07:48:17Z
110.954
2019-06-10T07:48:22Z
111.042
2019-06-10T07:48:26Z
111.106
2019-06-10T07:48:29Z
111.191
2019-06-10T07:48:33Z
111.255
2019-06-10T07:48:36Z
111.318
2019-06-10T07:48:39Z
111.4
2019-06-10T07:48:43Z
111.462
2019-06-10T07:48:46Z
111.529
2019-06-10T07:48:49Z
111.576
2019-06-10T07:48:51Z
111.626
2019-06-10T07:48:53Z
111.68
2019-06-10T07:48:55Z
111.735
2019-06-10T07:48:57Z
111.793
2019-06-10T07:48:59Z
111.945
2019-06-10T07:49:04Z
112.041
2019-06-10T07:49:07Z
112.176
2019-06-10T07:49:11Z
112.388
2019-06-10T07:49:17Z
112.536
2019-06-10T07:49:21Z
112.69
2019-06-10T07:49:25Z
112.84
2019-06-10T07:49:29Z
112.914
2019-06-10T07:49:31Z
113.023
2019-06-10T07:49:34Z
113.239
2019-06-10T07:49:40Z
113.435
2019-06-10T07:49:46Z
53
2019-06-10T07:49:53Z
53
2019-06-10T07:50:02Z
113.92
2019-06-10T07:50:02Z
114.021
2019-06-10T07:50:06Z
114.069
2019-06-10T07:50:08Z
114.159
2019-06-10T07:50:12Z
114.201
2019-06-10T07:50:14Z
114.29
2019-06-10T07:50:19Z
114.333
2019-06-10T07:50:22Z
114.377
2019-06-10T07:50:26Z
114.417
2019-06-10T07:50:31Z
114.443
2019-06-10T07:50:36Z
114.455
2019-06-10T07:50:41Z
114.46
2019-06-10T07:50:47Z
114.456
2019-06-10T07:50:50Z
114.45
2019-06-10T07:50:52Z
114.437
2019-06-10T07:50:56Z
114.431
2019-06-10T07:50:58Z
114.423
2019-06-10T07:51:00Z
114.406
2019-06-10T07:51:04Z
114.387
2019-06-10T07:51:10Z
114.374
2019-06-10T07:51:14Z
114.364
2019-06-10T07:51:17Z
114.354
2019-06-10T07:51:20Z
114.333
2019-06-10T07:51:25Z
114.305
2019-06-10T07:51:31Z
114.277
2019-06-10T07:51:36Z
114.245
2019-06-10T07:51:41Z
114.216
2019-06-10T07:51:45Z
114.201
2019-06-10T07:51:47Z
114.194
2019-06-10T07:51:48Z
114.182
2019-06-10T07:51:50Z
114.176
2019-06-10T07:51:51Z
114.166
2019-06-10T07:51:53Z
114.155
2019-06-10T07:51:55Z
114.139
2019-06-10T07:51:58Z
114.129
2019-06-10T07:52:00Z
114.119
2019-06-10T07:52:02Z
114.109
2019-06-10T07:52:04Z
114.099
2019-06-10T07:52:06Z
114.084
2019-06-10T07:52:10Z
114.074
2019-06-10T07:52:15Z
114.072
2019-06-10T07:52:21Z
114.079
2019-06-10T07:52:26Z
114.085
2019-06-10T07:52:28Z
114.094
2019-06-10T07:52:31Z
114.106
2019-06-10T07:52:34Z
114.131
2019-06-10T07:52:38Z
114.169
2019-06-10T07:52:43Z
114.185
2019-06-10T07:52:45Z
114.214
2019-06-10T07:52:48Z
114.293
2019-06-10T07:52:55Z
114.325
2019-06-10T07:52:58Z
114.367
2019-06-10T07:53:02Z
114.414
2019-06-10T07:53:07Z
114.432
2019-06-10T07:53:09Z
114.477
2019-06-10T07:53:14Z
114.513
2019-06-10T07:53:18Z
114.559
2019-06-10T07:53:23Z
114.586
2019-06-10T07:53:26Z
114.615
2019-06-10T07:53:29Z
114.664
2019-06-10T07:53:34Z
114.722
2019-06-10T07:53:40Z
114.768
2019-06-10T07:53:45Z
114.787
2019-06-10T07:53:47Z
114.825
2019-06-10T07:53:51Z
114.874
2019-06-10T07:53:56Z
114.915
2019-06-10T07:54:01Z
114.965
2019-06-10T07:54:08Z
63.5
2019-06-10T07:54:16Z
63.5
2019-06-10T07:54:21Z
115.014
2019-06-10T07:54:21Z
115.043
2019-06-10T07:54:26Z
115.077
2019-06-10T07:54:31Z
115.098
2019-06-10T07:54:34Z
115.112
2019-06-10T07:54:36Z
115.125
2019-06-10T07:54:38Z
115.149
2019-06-10T07:54:42Z
115.169
2019-06-10T07:54:46Z
115.194
2019-06-10T07:54:52Z
115.215
2019-06-10T07:54:57Z
115.239
2019-06-10T07:55:03Z
115.26
2019-06-10T07:55:10Z
115.277
2019-06-10T07:55:14Z
115.287
2019-06-10T07:55:16Z
115.312
2019-06-10T07:55:21Z
115.329
2019-06-10T07:55:25Z
115.348
2019-06-10T07:55:29Z
64.2
2019-06-10T07:55:36Z
64.2
2019-06-10T07:55:44Z
115.44
2019-06-10T07:55:44Z
115.478
2019-06-10T07:55:48Z
115.503
2019-06-10T07:55:51Z
115.528
2019-06-10T07:55:54Z
115.552
2019-06-10T07:55:57Z
115.592
2019-06-10T07:56:02Z
115.621
2019-06-10T07:56:06Z
115.657
2019-06-10T07:56:11Z
115.684
2019-06-10T07:56:15Z
115.704
2019-06-10T07:56:18Z
115.751
2019-06-10T07:56:25Z
115.794
2019-06-10T07:56:31Z
115.807
2019-06-10T07:56:33Z
115.826
2019-06-10T07:56:36Z
115.838
2019-06-10T07:56:38Z
115.85
2019-06-10T07:56:40Z
115.868
2019-06-10T07:56:43Z
115.879
2019-06-10T07:56:45Z
115.911
2019-06-10T07:56:50Z
115.942
2019-06-10T07:56:54Z
115.973
2019-06-10T07:56:58Z
115.989
2019-06-10T07:57:00Z
116.005
2019-06-10T07:57:02Z
70.3
2019-06-10T07:57:09Z
70.3
2019-06-10T07:58:12Z
116.601
2019-06-10T07:58:12Z
116.677
2019-06-10T07:58:15Z
116.757
2019-06-10T07:58:18Z
116.841
2019-06-10T07:58:21Z
116.927
2019-06-10T07:58:24Z
116.927
2019-06-10T07:58:29Z
74.9
2019-06-10T07:58:29Z
74.9
2019-06-10T07:58:45Z
117.42
2019-06-10T07:58:45Z
117.539
2019-06-10T07:58:51Z
117.575
2019-06-10T07:58:53Z
117.674
2019-06-10T07:58:59Z
117.737
2019-06-10T07:59:03Z
117.782
2019-06-10T07:59:06Z
117.811
2019-06-10T07:59:08Z
117.842
2019-06-10T07:59:10Z
117.911
2019-06-10T07:59:14Z
118.025
2019-06-10T07:59:20Z
118.124
2019-06-10T07:59:25Z
118.163
2019-06-10T07:59:27Z
118.219
2019-06-10T07:59:30Z
118.29
2019-06-10T07:59:34Z
118.401
2019-06-10T07:59:40Z
118.465
2019-06-10T07:59:43Z
118.486
2019-06-10T07:59:44Z
118.508
2019-06-10T07:59:45Z
118.529
2019-06-10T07:59:46Z
118.591
2019-06-10T07:59:49Z
118.63
2019-06-10T07:59:51Z
118.63
2019-06-10T07:59:56Z
80
2019-06-10T07:59:56Z
80
2019-06-10T08:00:12Z
118.99
2019-06-10T08:00:12Z
119.045
2019-06-10T08:00:15Z
119.138
2019-06-10T08:00:20Z
119.211
2019-06-10T08:00:24Z
119.271
2019-06-10T08:00:27Z
119.313
2019-06-10T08:00:29Z
119.406
2019-06-10T08:00:33Z
119.458
2019-06-10T08:00:35Z
119.571
2019-06-10T08:00:39Z
119.633
2019-06-10T08:00:41Z
119.698
2019-06-10T08:00:43Z
119.767
2019-06-10T08:00:45Z
119.909
2019-06-10T08:00:49Z
119.984
2019-06-10T08:00:51Z
120.1
2019-06-10T08:00:54Z
120.179
2019-06-10T08:00:56Z
120.384
2019-06-10T08:01:01Z
120.545
2019-06-10T08:01:05Z
120.709
2019-06-10T08:01:09Z
120.791
2019-06-10T08:01:11Z
120.96
2019-06-10T08:01:15Z
121.131
2019-06-10T08:01:19Z
121.261
2019-06-10T08:01:22Z
121.438
2019-06-10T08:01:26Z
121.619
2019-06-10T08:01:30Z
121.805
2019-06-10T08:01:34Z
121.947
2019-06-10T08:01:37Z
122.139
2019-06-10T08:01:41Z
122.287
2019-06-10T08:01:44Z
122.437
2019-06-10T08:01:47Z
122.643
2019-06-10T08:01:51Z
122.8
2019-06-10T08:01:54Z
123.009
2019-06-10T08:01:58Z
123.221
2019-06-10T08:02:02Z
123.329
2019-06-10T08:02:04Z
123.603
2019-06-10T08:02:09Z
123.775
2019-06-10T08:02:12Z
123.891
2019-06-10T08:02:14Z
123.95
2019-06-10T08:02:15Z
124.23
2019-06-10T08:02:20Z
124.394
2019-06-10T08:02:23Z
124.62
2019-06-10T08:02:27Z
124.859
2019-06-10T08:02:31Z
125.045
2019-06-10T08:02:34Z
125.17
2019-06-10T08:02:36Z
125.359
2019-06-10T08:02:39Z
125.486
2019-06-10T08:02:41Z
125.679
2019-06-10T08:02:44Z
125.938
2019-06-10T08:02:48Z
126.132
2019-06-10T08:02:51Z
126.393
2019-06-10T08:02:55Z
126.657
2019-06-10T08:02:59Z
126.792
2019-06-10T08:03:01Z
126.927
2019-06-10T08:03:03Z
127.064
2019-06-10T08:03:05Z
127.27
2019-06-10T08:03:08Z
127.546
2019-06-10T08:03:12Z
127.826
2019-06-10T08:03:16Z
127.967
2019-06-10T08:03:18Z
128.249
2019-06-10T08:03:22Z
128.391
2019-06-10T08:03:24Z
128.603
2019-06-10T08:03:27Z
128.744
2019-06-10T08:03:29Z
128.885
2019-06-10T08:03:31Z
129.094
2019-06-10T08:03:34Z
129.438
2019-06-10T08:03:39Z
129.575
2019-06-10T08:03:41Z
129.845
2019-06-10T08:03:45Z
130.041
2019-06-10T08:03:48Z
130.411
2019-06-10T08:03:54Z
130.587
2019-06-10T08:03:57Z
130.812
2019-06-10T08:04:01Z
130.973
2019-06-10T08:04:04Z
131.075
2019-06-10T08:04:06Z
131.223
2019-06-10T08:04:09Z
131.368
2019-06-10T08:04:12Z
131.608
2019-06-10T08:04:17Z
131.796
2019-06-10T08:04:21Z
131.978
2019-06-10T08:04:25Z
132.155
2019-06-10T08:04:29Z
132.289
2019-06-10T08:04:32Z
132.333
2019-06-10T08:04:33Z
132.462
2019-06-10T08:04:36Z
132.505
2019-06-10T08:04:37Z
132.589
2019-06-10T08:04:39Z
132.668
2019-06-10T08:04:41Z
132.777
2019-06-10T08:04:44Z
132.911
2019-06-10T08:04:48Z
89.8
2019-06-10T08:04:55Z
89.8
2019-06-10T08:05:04Z
133.327
2019-06-10T08:05:04Z
133.453
2019-06-10T08:05:09Z
133.564
2019-06-10T08:05:13Z
133.652
2019-06-10T08:05:16Z
133.743
2019-06-10T08:05:19Z
133.774
2019-06-10T08:05:20Z
91.5
2019-06-10T08:05:26Z
91.5
2019-06-10T08:05:32Z
134.144
2019-06-10T08:05:32Z
134.208
2019-06-10T08:05:34Z
134.271
2019-06-10T08:05:36Z
134.301
2019-06-10T08:05:37Z
134.363
2019-06-10T08:05:39Z
134.426
2019-06-10T08:05:41Z
134.553
2019-06-10T08:05:45Z
134.617
2019-06-10T08:05:47Z
134.714
2019-06-10T08:05:50Z
134.885
2019-06-10T08:05:55Z
135.065
2019-06-10T08:06:00Z
135.177
2019-06-10T08:06:03Z
135.37
2019-06-10T08:06:08Z
135.531
2019-06-10T08:06:12Z
135.657
2019-06-10T08:06:15Z
135.789
2019-06-10T08:06:18Z
135.972
2019-06-10T08:06:22Z
136.165
2019-06-10T08:06:26Z
136.268
2019-06-10T08:06:28Z
136.374
2019-06-10T08:06:30Z
93.7
2019-06-10T08:06:36Z
93.7
2019-06-10T08:06:42Z
136.965
2019-06-10T08:06:42Z
137.145
2019-06-10T08:06:45Z
137.325
2019-06-10T08:06:48Z
137.505
2019-06-10T08:06:51Z
137.807
2019-06-10T08:06:56Z
137.992
2019-06-10T08:06:59Z
138.116
2019-06-10T08:07:01Z
138.366
2019-06-10T08:07:05Z
138.492
2019-06-10T08:07:07Z
138.674
2019-06-10T08:07:10Z
95.4
2019-06-10T08:07:17Z
95.4
2019-06-10T08:07:21Z
139.342
2019-06-10T08:07:21Z
139.465
2019-06-10T08:07:23Z
139.712
2019-06-10T08:07:27Z
139.895
2019-06-10T08:07:30Z
140.072
2019-06-10T08:07:33Z
140.294
2019-06-10T08:07:37Z
140.63
2019-06-10T08:07:44Z
140.802
2019-06-10T08:07:48Z
141.008
2019-06-10T08:07:53Z
141.163
2019-06-10T08:07:58Z
141.324
2019-06-10T08:08:04Z
141.461
2019-06-10T08:08:08Z
141.524
2019-06-10T08:08:10Z
141.612
2019-06-10T08:08:13Z
141.692
2019-06-10T08:08:16Z
141.766
2019-06-10T08:08:19Z
141.815
2019-06-10T08:08:21Z
141.932
2019-06-10T08:08:26Z
141.976
2019-06-10T08:08:28Z
142.07
2019-06-10T08:08:33Z
85
2019-06-10T08:08:41Z
85
2019-06-10T08:08:54Z
142.239
2019-06-10T08:08:54Z
142.268
2019-06-10T08:08:57Z
142.278
2019-06-10T08:08:58Z
142.311
2019-06-10T08:09:02Z
142.338
2019-06-10T08:09:12Z
142.348
2019-06-10T08:09:14Z
142.353
2019-06-10T08:09:15Z
142.365
2019-06-10T08:09:18Z
142.37
2019-06-10T08:09:21Z
142.362
2019-06-10T08:09:25Z
142.362
2019-06-10T08:09:32Z
83.3
2019-06-10T08:09:32Z
83.3
2019-06-10T08:09:41Z
142.225
2019-06-10T08:09:41Z
142.198
2019-06-10T08:09:43Z
142.158
2019-06-10T08:09:46Z
142.116
2019-06-10T08:09:49Z
142.069
2019-06-10T08:09:52Z
142.016
2019-06-10T08:09:55Z
141.925
2019-06-10T08:10:00Z
141.868
2019-06-10T08:10:03Z
141.809
2019-06-10T08:10:06Z
141.725
2019-06-10T08:10:10Z
141.678
2019-06-10T08:10:12Z
141.605
2019-06-10T08:10:15Z
141.478
2019-06-10T08:10:20Z
84
2019-06-10T08:10:27Z
84
2019-06-10T08:10:33Z
141.089
2019-06-10T08:10:33Z
140.992
2019-06-10T08:10:36Z
140.868
2019-06-10T08:10:40Z
140.752
2019-06-10T08:10:44Z
140.666
2019-06-10T08:10:47Z
140.609
2019-06-10T08:10:49Z
140.503
2019-06-10T08:10:53Z
140.431
2019-06-10T08:10:56Z
140.388
2019-06-10T08:10:58Z
140.331
2019-06-10T08:11:01Z
140.298
2019-06-10T08:11:03Z
140.255
2019-06-10T08:11:06Z
140.231
2019-06-10T08:11:08Z
140.185
2019-06-10T08:11:12Z
140.12
2019-06-10T08:11:17Z
140.076
2019-06-10T08:11:20Z
140.025
2019-06-10T08:11:23Z
139.968
2019-06-10T08:11:26Z
83.4
2019-06-10T08:11:33Z
83.4
2019-06-10T08:11:49Z
139.619
2019-06-10T08:11:49Z
139.562
2019-06-10T08:11:52Z
139.506
2019-06-10T08:11:55Z
139.468
2019-06-10T08:11:57Z
139.39
2019-06-10T08:12:01Z
139.314
2019-06-10T08:12:05Z
139.258
2019-06-10T08:12:08Z
139.222
2019-06-10T08:12:10Z
139.187
2019-06-10T08:12:12Z
139.136
2019-06-10T08:12:15Z
139.054
2019-06-10T08:12:20Z
138.977
2019-06-10T08:12:25Z
138.919
2019-06-10T08:12:29Z
138.877
2019-06-10T08:12:32Z
138.806
2019-06-10T08:12:38Z
138.757
2019-06-10T08:12:43Z
138.665
2019-06-10T08:13:13Z
138.597
2019-06-10T08:13:19Z
138.528
2019-06-10T08:13:25Z
138.48
2019-06-10T08:13:29Z
138.4
2019-06-10T08:13:36Z
138.353
2019-06-10T08:13:41Z
138.321
2019-06-10T08:13:44Z
138.265
2019-06-10T08:13:50Z
138.224
2019-06-10T08:13:54Z
138.202
2019-06-10T08:13:56Z
138.179
2019-06-10T08:13:58Z
138.156
2019-06-10T08:14:00Z
138.119
2019-06-10T08:14:03Z
138.062
2019-06-10T08:14:07Z
137.979
2019-06-10T08:14:12Z
86.6
2019-06-10T08:14:19Z
86.6
2019-06-10T08:14:23Z
137.787
2019-06-10T08:14:23Z
137.735
2019-06-10T08:14:26Z
137.681
2019-06-10T08:14:29Z
86.9
2019-06-10T08:14:35Z
86.9
2019-06-10T08:14:42Z
137.482
2019-06-10T08:14:42Z
137.42
2019-06-10T08:14:47Z
137.353
2019-06-10T08:14:53Z
137.324
2019-06-10T08:14:56Z
137.294
2019-06-10T08:14:59Z
89.4
2019-06-10T08:15:06Z
89.4
2019-06-10T08:15:14Z
137.206
2019-06-10T08:15:14Z
137.15
2019-06-10T08:15:18Z
137.077
2019-06-10T08:15:23Z
137.032
2019-06-10T08:15:26Z
136.992
2019-06-10T08:15:29Z
136.942
2019-06-10T08:15:35Z
136.933
2019-06-10T08:15:39Z
136.932
2019-06-10T08:15:41Z
136.94
2019-06-10T08:15:46Z
136.951
2019-06-10T08:15:49Z
136.961
2019-06-10T08:15:52Z
136.966
2019-06-10T08:15:54Z
136.973
2019-06-10T08:15:58Z
136.971
2019-06-10T08:16:01Z
136.969
2019-06-10T08:16:07Z
136.966
2019-06-10T08:16:09Z
136.962
2019-06-10T08:16:12Z
136.965
2019-06-10T08:16:17Z
136.967
2019-06-10T08:16:21Z
136.969
2019-06-10T08:16:23Z
136.975
2019-06-10T08:16:27Z
136.979
2019-06-10T08:16:31Z
136.995
2019-06-10T08:16:37Z
137.034
2019-06-10T08:16:44Z
137.043
2019-06-10T08:16:47Z
137.042
2019-06-10T08:16:49Z
137.032
2019-06-10T08:16:52Z
137.011
2019-06-10T08:16:56Z
136.972
2019-06-10T08:17:02Z
136.923
2019-06-10T08:17:09Z
136.899
2019-06-10T08:17:13Z
136.884
2019-06-10T08:17:18Z
136.884
2019-06-10T08:17:21Z
136.883
2019-06-10T08:17:22Z
136.875
2019-06-10T08:17:25Z
136.857
2019-06-10T08:17:30Z
136.845
2019-06-10T08:17:35Z
91.9
2019-06-10T08:17:43Z
91.9
2019-06-10T08:17:49Z
136.85
2019-06-10T08:17:49Z
136.875
2019-06-10T08:17:53Z
136.896
2019-06-10T08:17:56Z
136.91
2019-06-10T08:17:58Z
136.95
2019-06-10T08:18:04Z
136.971
2019-06-10T08:18:09Z
136.979
2019-06-10T08:18:11Z
136.983
2019-06-10T08:18:13Z
136.986
2019-06-10T08:18:17Z
136.983
2019-06-10T08:18:22Z
136.981
2019-06-10T08:18:25Z
136.975
2019-06-10T08:18:29Z
136.97
2019-06-10T08:18:33Z
136.962
2019-06-10T08:18:36Z
136.941
2019-06-10T08:18:40Z
136.927
2019-06-10T08:18:42Z
136.91
2019-06-10T08:18:44Z
136.889
2019-06-10T08:18:46Z
136.848
2019-06-10T08:18:49Z
99.1
2019-06-10T08:18:56Z
99.1
2019-06-10T08:19:17Z
136.348
2019-06-10T08:19:17Z
136.24
2019-06-10T08:19:23Z
136.144
2019-06-10T08:19:29Z
136.098
2019-06-10T08:19:32Z
136.053
2019-06-10T08:19:35Z
136.007
2019-06-10T08:19:38Z
135.976
2019-06-10T08:19:40Z
135.896
2019-06-10T08:19:45Z
135.852
2019-06-10T08:19:48Z
135.782
2019-06-10T08:19:53Z
135.725
2019-06-10T08:19:57Z
135.68
2019-06-10T08:20:00Z
135.602
2019-06-10T08:20:05Z
135.531
2019-06-10T08:20:09Z
135.461
2019-06-10T08:20:13Z
135.426
2019-06-10T08:20:15Z
135.39
2019-06-10T08:20:17Z
135.35
2019-06-10T08:20:21Z
93.7
2019-06-10T08:20:27Z
93.7
2019-06-10T08:20:33Z
135.181
2019-06-10T08:20:33Z
135.06
2019-06-10T08:20:39Z
134.969
2019-06-10T08:20:43Z
134.926
2019-06-10T08:20:45Z
134.863
2019-06-10T08:20:48Z
134.789
2019-06-10T08:20:52Z
134.737
2019-06-10T08:20:55Z
134.705
2019-06-10T08:20:57Z
134.661
2019-06-10T08:21:00Z
134.618
2019-06-10T08:21:03Z
134.574
2019-06-10T08:21:07Z
134.545
2019-06-10T08:21:11Z
134.529
2019-06-10T08:21:17Z
134.499
2019-06-10T08:21:22Z
134.482
2019-06-10T08:21:25Z
134.451
2019-06-10T08:21:29Z
134.4
2019-06-10T08:21:35Z
134.364
2019-06-10T08:21:40Z
134.335
2019-06-10T08:21:47Z
134.328
2019-06-10T08:21:51Z
134.319
2019-06-10T08:21:54Z
134.308
2019-06-10T08:21:58Z
134.289
2019-06-10T08:22:03Z
134.274
2019-06-10T08:22:06Z
134.258
2019-06-10T08:22:09Z
134.24
2019-06-10T08:22:12Z
103.4
2019-06-10T08:22:19Z
103.4
2019-06-10T08:22:26Z
134.142
2019-06-10T08:22:26Z
134.128
2019-06-10T08:22:28Z
134.107
2019-06-10T08:22:31Z
134.055
2019-06-10T08:22:38Z
134.021
2019-06-10T08:22:42Z
133.989
2019-06-10T08:22:46Z
133.948
2019-06-10T08:22:51Z
133.902
2019-06-10T08:22:55Z
110.2
2019-06-10T08:23:02Z
110.2
2019-06-10T08:23:10Z
133.699
2019-06-10T08:23:10Z
133.649
2019-06-10T08:23:13Z
133.594
2019-06-10T08:23:16Z
133.488
2019-06-10T08:23:21Z
133.395
2019-06-10T08:23:25Z
133.293
2019-06-10T08:23:30Z
133.229
2019-06-10T08:23:33Z
133.153
2019-06-10T08:23:37Z
133.089
2019-06-10T08:23:41Z
133.048
2019-06-10T08:23:44Z
133.023
2019-06-10T08:23:46Z
132.963
2019-06-10T08:23:51Z
132.916
2019-06-10T08:23:55Z
132.883
2019-06-10T08:23:58Z
132.841
2019-06-10T08:24:02Z
132.812
2019-06-10T08:24:06Z
132.776
2019-06-10T08:24:11Z
132.767
2019-06-10T08:24:14Z
132.756
2019-06-10T08:24:18Z
121.2
2019-06-10T08:24:25Z
121.2
2019-06-10T08:24:31Z
132.74
2019-06-10T08:24:31Z
132.74
2019-06-10T08:24:38Z
123.8
2019-06-10T08:24:38Z
123.8
2019-06-10T08:24:45Z
132.797
2019-06-10T08:24:45Z
132.842
2019-06-10T08:24:50Z
132.864
2019-06-10T08:24:52Z
132.898
2019-06-10T08:24:55Z
132.898
2019-06-10T08:25:03Z
126.7
2019-06-10T08:25:03Z
126.7
2019-06-10T08:25:16Z
133.391
2019-06-10T08:25:16Z
133.483
2019-06-10T08:25:18Z
133.626
2019-06-10T08:25:21Z
133.765
2019-06-10T08:25:24Z
133.886
2019-06-10T08:25:27Z
134.099
2019-06-10T08:25:33Z
134.455
2019-06-10T08:25:44Z
134.601
2019-06-10T08:25:48Z
134.835
2019-06-10T08:25:54Z
135.004
2019-06-10T08:25:58Z
135.147
2019-06-10T08:26:01Z
135.311
2019-06-10T08:26:04Z
135.436
2019-06-10T08:26:06Z
135.785
2019-06-10T08:26:11Z
135.937
2019-06-10T08:26:13Z
136.266
2019-06-10T08:26:17Z
136.711
2019-06-10T08:26:22Z
137.09
2019-06-10T08:26:26Z
137.283
2019-06-10T08:26:28Z
137.475
2019-06-10T08:26:30Z
137.951
2019-06-10T08:26:35Z
138.444
2019-06-10T08:26:40Z
138.868
2019-06-10T08:26:44Z
139.185
2019-06-10T08:26:47Z
139.599
2019-06-10T08:26:51Z
139.903
2019-06-10T08:26:54Z
140.104
2019-06-10T08:26:56Z
140.495
2019-06-10T08:27:00Z
140.679
2019-06-10T08:27:02Z
140.947
2019-06-10T08:27:05Z
141.12
2019-06-10T08:27:07Z
141.291
2019-06-10T08:27:09Z
141.63
2019-06-10T08:27:13Z
141.883
2019-06-10T08:27:17Z
142.122
2019-06-10T08:27:20Z
142.353
2019-06-10T08:27:23Z
142.723
2019-06-10T08:27:28Z
143.08
2019-06-10T08:27:33Z
143.446
2019-06-10T08:27:38Z
143.593
2019-06-10T08:27:40Z
143.739
2019-06-10T08:27:42Z
143.884
2019-06-10T08:27:44Z
144.237
2019-06-10T08:27:49Z
144.443
2019-06-10T08:27:52Z
144.647
2019-06-10T08:27:55Z
144.847
2019-06-10T08:27:58Z
145.105
2019-06-10T08:28:02Z
145.362
2019-06-10T08:28:06Z
145.55
2019-06-10T08:28:09Z
145.916
2019-06-10T08:28:15Z
146.09
2019-06-10T08:28:18Z
146.259
2019-06-10T08:28:21Z
146.425
2019-06-10T08:28:24Z
146.586
2019-06-10T08:28:27Z
146.742
2019-06-10T08:28:30Z
146.897
2019-06-10T08:28:33Z
147
2019-06-10T08:28:35Z
147.263
2019-06-10T08:28:40Z
147.479
2019-06-10T08:28:44Z
147.634
2019-06-10T08:28:47Z
147.788
2019-06-10T08:28:50Z
148.201
2019-06-10T08:28:58Z
148.355
2019-06-10T08:29:01Z
148.604
2019-06-10T08:29:06Z
148.703
2019-06-10T08:29:08Z
148.852
2019-06-10T08:29:11Z
148.948
2019-06-10T08:29:13Z
149.092
2019-06-10T08:29:16Z
149.19
2019-06-10T08:29:18Z
149.285
2019-06-10T08:29:20Z
149.379
2019-06-10T08:29:22Z
138.9
2019-06-10T08:29:30Z
138.9
2019-06-10T08:29:36Z
150.04
2019-06-10T08:29:36Z
150.29
2019-06-10T08:29:41Z
150.534
2019-06-10T08:29:46Z
150.776
2019-06-10T08:29:51Z
151.026
2019-06-10T08:29:56Z
151.328
2019-06-10T08:30:02Z
151.529
2019-06-10T08:30:06Z
151.675
2019-06-10T08:30:09Z
151.772
2019-06-10T08:30:11Z
151.921
2019-06-10T08:30:14Z
152.072
2019-06-10T08:30:17Z
152.219
2019-06-10T08:30:20Z
152.412
2019-06-10T08:30:24Z
152.506
2019-06-10T08:30:26Z
152.596
2019-06-10T08:30:28Z
152.818
2019-06-10T08:30:33Z
153.001
2019-06-10T08:30:37Z
153.193
2019-06-10T08:30:41Z
153.341
2019-06-10T08:30:44Z
153.488
2019-06-10T08:30:47Z
153.655
2019-06-10T08:30:50Z
153.895
2019-06-10T08:30:54Z
154.025
2019-06-10T08:30:56Z
154.38
2019-06-10T08:31:01Z
154.888
2019-06-10T08:31:07Z
155.17
2019-06-10T08:31:10Z
155.543
2019-06-10T08:31:14Z
155.915
2019-06-10T08:31:18Z
156.101
2019-06-10T08:31:20Z
156.385
2019-06-10T08:31:23Z
156.669
2019-06-10T08:31:26Z
157.244
2019-06-10T08:31:32Z
157.733
2019-06-10T08:31:37Z
158.04
2019-06-10T08:31:40Z
158.353
2019-06-10T08:31:43Z
158.557
2019-06-10T08:31:45Z
158.954
2019-06-10T08:31:49Z
159.144
2019-06-10T08:31:51Z
159.327
2019-06-10T08:31:53Z
159.503
2019-06-10T08:31:55Z
159.849
2019-06-10T08:31:59Z
160.111
2019-06-10T08:32:02Z
160.452
2019-06-10T08:32:06Z
160.619
2019-06-10T08:32:08Z
160.946
2019-06-10T08:32:12Z
161.186
2019-06-10T08:32:15Z
161.497
2019-06-10T08:32:19Z
161.645
2019-06-10T08:32:21Z
162.077
2019-06-10T08:32:28Z
162.286
2019-06-10T08:32:32Z
162.419
2019-06-10T08:32:34Z
162.677
2019-06-10T08:32:38Z
162.861
2019-06-10T08:32:41Z
162.978
2019-06-10T08:32:43Z
163.092
2019-06-10T08:32:45Z
163.363
2019-06-10T08:32:50Z
163.618
2019-06-10T08:32:55Z
163.819
2019-06-10T08:33:02Z
164.009
2019-06-10T08:33:06Z
164.198
2019-06-10T08:33:10Z
164.333
2019-06-10T08:33:13Z
164.551
2019-06-10T08:33:18Z
164.73
2019-06-10T08:33:22Z
164.863
2019-06-10T08:33:25Z
165.039
2019-06-10T08:33:29Z
165.219
2019-06-10T08:33:33Z
165.445
2019-06-10T08:33:38Z
165.66
2019-06-10T08:33:43Z
165.787
2019-06-10T08:33:46Z
165.913
2019-06-10T08:33:49Z
166.073
2019-06-10T08:33:53Z
166.229
2019-06-10T08:33:57Z
166.309
2019-06-10T08:33:59Z
166.43
2019-06-10T08:34:02Z
166.626
2019-06-10T08:34:07Z
166.883
2019-06-10T08:34:13Z
167.101
2019-06-10T08:34:18Z
167.319
2019-06-10T08:34:23Z
167.455
2019-06-10T08:34:26Z
167.639
2019-06-10T08:34:30Z
167.816
2019-06-10T08:34:34Z
168.126
2019-06-10T08:34:42Z
168.255
2019-06-10T08:34:45Z
168.376
2019-06-10T08:34:48Z
168.52
2019-06-10T08:34:52Z
168.621
2019-06-10T08:34:55Z
168.753
2019-06-10T08:34:59Z
168.886
2019-06-10T08:35:03Z
168.965
2019-06-10T08:35:05Z
168.965
2019-06-10T08:35:12Z
150.3
2019-06-10T08:35:12Z
150.3
2019-06-10T08:35:27Z
169.818
2019-06-10T08:35:27Z
169.967
2019-06-10T08:35:30Z
170.065
2019-06-10T08:35:32Z
170.16
2019-06-10T08:35:34Z
170.44
2019-06-10T08:35:40Z
170.575
2019-06-10T08:35:43Z
170.663
2019-06-10T08:35:45Z
170.821
2019-06-10T08:35:49Z
170.96
2019-06-10T08:35:53Z
171.025
2019-06-10T08:35:55Z
171.152
2019-06-10T08:35:59Z
171.308
2019-06-10T08:36:04Z
171.398
2019-06-10T08:36:07Z
171.547
2019-06-10T08:36:13Z
171.658
2019-06-10T08:36:17Z
171.709
2019-06-10T08:36:19Z
171.783
2019-06-10T08:36:22Z
171.873
2019-06-10T08:36:26Z
171.943
2019-06-10T08:36:29Z
172.046
2019-06-10T08:36:33Z
172.099
2019-06-10T08:36:35Z
172.18
2019-06-10T08:36:38Z
172.312
2019-06-10T08:36:43Z
172.439
2019-06-10T08:36:48Z
172.487
2019-06-10T08:36:50Z
172.56
2019-06-10T08:36:53Z
172.631
2019-06-10T08:36:56Z
172.801
2019-06-10T08:37:03Z
172.896
2019-06-10T08:37:07Z
172.969
2019-06-10T08:37:10Z
173.073
2019-06-10T08:37:14Z
173.203
2019-06-10T08:37:19Z
173.28
2019-06-10T08:37:22Z
173.359
2019-06-10T08:37:25Z
173.359
2019-06-10T08:37:32Z
150
2019-06-10T08:37:32Z
150
2019-06-10T08:37:55Z
173.921
2019-06-10T08:37:55Z
174.015
2019-06-10T08:37:58Z
174.165
2019-06-10T08:38:03Z
174.333
2019-06-10T08:38:09Z
174.437
2019-06-10T08:38:13Z
174.548
2019-06-10T08:38:17Z
174.636
2019-06-10T08:38:20Z
174.695
2019-06-10T08:38:22Z
174.809
2019-06-10T08:38:26Z
174.926
2019-06-10T08:38:30Z
175.013
2019-06-10T08:38:33Z
175.202
2019-06-10T08:38:40Z
175.275
2019-06-10T08:38:43Z
175.342
2019-06-10T08:38:46Z
175.437
2019-06-10T08:38:51Z
175.507
2019-06-10T08:38:57Z
175.56
2019-06-10T08:39:01Z
175.61
2019-06-10T08:39:04Z
175.647
2019-06-10T08:39:06Z
175.683
2019-06-10T08:39:08Z
175.728
2019-06-10T08:39:11Z
175.763
2019-06-10T08:39:14Z
175.783
2019-06-10T08:39:16Z
175.802
2019-06-10T08:39:18Z
175.843
2019-06-10T08:39:23Z
175.863
2019-06-10T08:39:26Z
175.863
2019-06-10T08:39:34Z
155.1
2019-06-10T08:39:34Z
155.1
2019-06-10T08:39:44Z
175.859
2019-06-10T08:39:44Z
175.833
2019-06-10T08:39:49Z
175.809
2019-06-10T08:39:53Z
175.787
2019-06-10T08:39:56Z
175.759
2019-06-10T08:40:00Z
175.72
2019-06-10T08:40:04Z
175.671
2019-06-10T08:40:08Z
175.602
2019-06-10T08:40:14Z
175.569
2019-06-10T08:40:18Z
175.531
2019-06-10T08:40:21Z
175.516
2019-06-10T08:40:22Z
175.479
2019-06-10T08:40:25Z
175.396
2019-06-10T08:40:32Z
175.367
2019-06-10T08:40:35Z
175.332
2019-06-10T08:40:39Z
152.3
2019-06-10T08:40:45Z
152.3
2019-06-10T08:41:02Z
174.923
2019-06-10T08:41:02Z
174.923
2019-06-10T08:41:09Z
149.9
2019-06-10T08:41:09Z
149.9
2019-06-10T08:41:19Z
174.698
2019-06-10T08:41:19Z
174.68
2019-06-10T08:41:21Z
174.651
2019-06-10T08:41:25Z
174.626
2019-06-10T08:41:30Z
174.619
2019-06-10T08:41:32Z
174.609
2019-06-10T08:41:35Z
174.593
2019-06-10T08:41:40Z
174.587
2019-06-10T08:41:45Z
174.578
2019-06-10T08:41:49Z
174.572
2019-06-10T08:41:50Z
174.565
2019-06-10T08:41:51Z
174.536
2019-06-10T08:41:55Z
174.529
2019-06-10T08:41:57Z
174.526
2019-06-10T08:42:00Z
174.526
2019-06-10T08:42:02Z
174.526
2019-06-10T08:42:04Z
174.525
2019-06-10T08:42:06Z
174.521
2019-06-10T08:42:08Z
174.537
2019-06-10T08:42:14Z
174.551
2019-06-10T08:42:20Z
174.562
2019-06-10T08:42:23Z
174.568
2019-06-10T08:42:26Z
174.562
2019-06-10T08:42:29Z
151.2
2019-06-10T08:42:36Z
151.2
2019-06-10T08:42:41Z
174.515
2019-06-10T08:42:41Z
174.505
2019-06-10T08:42:43Z
151.8
2019-06-10T08:42:51Z
151.8
2019-06-10T08:42:55Z
174.42
2019-06-10T08:42:55Z
174.42
2019-06-10T08:43:00Z
150.9
2019-06-10T08:43:00Z
150.9
2019-06-10T08:43:10Z
174.196
2019-06-10T08:43:10Z
174.126
2019-06-10T08:43:15Z
174.081
2019-06-10T08:43:19Z
174.023
2019-06-10T08:43:23Z
173.971
2019-06-10T08:43:26Z
173.907
2019-06-10T08:43:30Z
173.877
2019-06-10T08:43:32Z
173.811
2019-06-10T08:43:37Z
173.764
2019-06-10T08:43:40Z
173.677
2019-06-10T08:43:45Z
173.612
2019-06-10T08:43:49Z
173.582
2019-06-10T08:43:51Z
173.537
2019-06-10T08:43:54Z
173.455
2019-06-10T08:43:59Z
173.421
2019-06-10T08:44:01Z
173.421
2019-06-10T08:44:07Z
152.2
2019-06-10T08:44:07Z
152.2
2019-06-10T08:44:19Z
172.953
2019-06-10T08:44:19Z
172.839
2019-06-10T08:44:23Z
172.779
2019-06-10T08:44:25Z
172.719
2019-06-10T08:44:27Z
172.5
2019-06-10T08:44:35Z
172.427
2019-06-10T08:44:38Z
172.362
2019-06-10T08:44:41Z
172.305
2019-06-10T08:44:44Z
172.184
2019-06-10T08:44:51Z
172.121
2019-06-10T08:44:55Z
172.044
2019-06-10T08:45:00Z
171.983
2019-06-10T08:45:04Z
171.939
2019-06-10T08:45:07Z
151.7
2019-06-10T08:45:14Z
151.7
2019-06-10T08:45:18Z
171.809
2019-06-10T08:45:18Z
171.768
2019-06-10T08:45:22Z
171.746
2019-06-10T08:45:24Z
171.726
2019-06-10T08:45:26Z
171.706
2019-06-10T08:45:28Z
171.67
2019-06-10T08:45:32Z
171.627
2019-06-10T08:45:36Z
171.549
2019-06-10T08:45:42Z
171.492
2019-06-10T08:45:46Z
171.449
2019-06-10T08:45:49Z
171.393
2019-06-10T08:45:53Z
171.312
2019-06-10T08:45:58Z
171.227
2019-06-10T08:46:03Z
171.159
2019-06-10T08:46:07Z
171.125
2019-06-10T08:46:09Z
171.013
2019-06-10T08:46:16Z
170.877
2019-06-10T08:46:21Z
170.723
2019-06-10T08:46:25Z
170.53
2019-06-10T08:46:29Z
170.307
2019-06-10T08:46:33Z
170.065
2019-06-10T08:46:37Z
169.936
2019-06-10T08:46:39Z
169.736
2019-06-10T08:46:42Z
169.544
2019-06-10T08:46:45Z
169.226
2019-06-10T08:46:50Z
169.107
2019-06-10T08:46:52Z
168.932
2019-06-10T08:46:55Z
168.754
2019-06-10T08:46:58Z
168.584
2019-06-10T08:47:01Z
168.331
2019-06-10T08:47:06Z
168.235
2019-06-10T08:47:09Z
167.978
2019-06-10T08:47:15Z
167.804
2019-06-10T08:47:20Z
167.771
2019-06-10T08:47:21Z
167.707
2019-06-10T08:47:23Z
167.511
2019-06-10T08:47:29Z
167.41
2019-06-10T08:47:32Z
167.319
2019-06-10T08:47:35Z
167.235
2019-06-10T08:47:38Z
167.136
2019-06-10T08:47:42Z
151.6
2019-06-10T08:47:49Z
151.6
2019-06-10T08:47:56Z
166.909
2019-06-10T08:47:56Z
166.887
2019-06-10T08:47:58Z
166.864
2019-06-10T08:48:02Z
166.857
2019-06-10T08:48:05Z
166.843
2019-06-10T08:48:08Z
166.82
2019-06-10T08:48:13Z
166.832
2019-06-10T08:48:20Z
166.86
2019-06-10T08:48:25Z
152.2
2019-06-10T08:48:33Z
152.2
2019-06-10T08:49:43Z
170.025
2019-06-10T08:49:43Z
170.291
2019-06-10T08:49:47Z
170.55
2019-06-10T08:49:51Z
170.675
2019-06-10T08:49:53Z
170.859
2019-06-10T08:49:56Z
171.102
2019-06-10T08:50:00Z
171.161
2019-06-10T08:50:01Z
171.396
2019-06-10T08:50:05Z
158.1
2019-06-10T08:50:12Z
158.1
2019-06-10T08:50:39Z
173.33
2019-06-10T08:50:39Z
173.484
2019-06-10T08:50:42Z
159.9
2019-06-10T08:50:50Z
159.9
2019-06-10T08:51:32Z
178.41
2019-06-10T08:52:56Z
178.691
2019-06-10T08:53:00Z
179.016
2019-06-10T08:53:05Z
179.203
2019-06-10T08:53:08Z
179.497
2019-06-10T08:53:13Z
158.8
2019-06-10T08:53:21Z
158.8
2019-06-10T08:53:26Z
180.088
2019-06-10T08:53:26Z
180.241
2019-06-10T08:53:29Z
180.382
2019-06-10T08:53:32Z
180.557
2019-06-10T08:53:36Z
180.798
2019-06-10T08:53:42Z
181.027
2019-06-10T08:53:48Z
181.167
2019-06-10T08:53:52Z
181.269
2019-06-10T08:53:55Z
181.403
2019-06-10T08:53:59Z
181.526
2019-06-10T08:54:03Z
181.605
2019-06-10T08:54:06Z
181.721
2019-06-10T08:54:11Z
181.838
2019-06-10T08:54:18Z
181.921
2019-06-10T08:54:21Z
181.972
2019-06-10T08:54:23Z
182.002
2019-06-10T08:54:26Z
149.6
2019-06-10T08:54:33Z
149.6
2019-06-10T08:54:39Z
182.229
2019-06-10T08:54:39Z
182.291
2019-06-10T08:54:42Z
182.332
2019-06-10T08:54:44Z
182.374
2019-06-10T08:54:46Z
182.415
2019-06-10T08:54:48Z
182.491
2019-06-10T08:54:52Z
182.598
2019-06-10T08:54:58Z
182.697
2019-06-10T08:55:04Z
182.769
2019-06-10T08:55:09Z
182.852
2019-06-10T08:55:15Z
183.027
2019-06-10T08:55:33Z
182.994
2019-06-10T08:55:41Z
182.927
2019-06-10T08:55:47Z
182.865
2019-06-10T08:55:51Z
182.808
2019-06-10T08:55:54Z
182.765
2019-06-10T08:55:56Z
182.693
2019-06-10T08:55:59Z
182.585
2019-06-10T08:56:03Z
182.453
2019-06-10T08:56:07Z
182.416
2019-06-10T08:56:08Z
182.215
2019-06-10T08:56:13Z
182.063
2019-06-10T08:56:17Z
181.948
2019-06-10T08:56:20Z
181.675
2019-06-10T08:56:27Z
181.434
2019-06-10T08:56:33Z
181.265
2019-06-10T08:56:37Z
181.069
2019-06-10T08:56:41Z
180.901
2019-06-10T08:56:44Z
180.714
2019-06-10T08:56:47Z
180.366
2019-06-10T08:56:52Z
180.139
2019-06-10T08:56:55Z
179.641
2019-06-10T08:57:01Z
179.305
2019-06-10T08:57:05Z
179.142
2019-06-10T08:57:07Z
178.688
2019-06-10T08:57:13Z
178.207
2019-06-10T08:57:20Z
177.84
2019-06-10T08:57:25Z
177.596
2019-06-10T08:57:31Z
112.2
2019-06-10T08:57:39Z
112.2
2019-06-10T08:58:47Z
172.925
2019-06-10T08:58:47Z
172.504
2019-06-10T08:58:53Z
172.354
2019-06-10T08:58:56Z
172.133
2019-06-10T08:58:59Z
172.133
2019-06-10T08:59:05Z
101.6
2019-06-10T08:59:05Z
101.6
2019-06-10T09:00:19Z
167.033
2019-06-10T09:00:19Z
166.783
2019-06-10T09:00:22Z
166.289
2019-06-10T09:00:28Z
165.804
2019-06-10T09:00:34Z
165.307
2019-06-10T09:00:40Z
164.974
2019-06-10T09:00:44Z
164.642
2019-06-10T09:00:48Z
164.477
2019-06-10T09:00:50Z
164.235
2019-06-10T09:00:53Z
163.926
2019-06-10T09:00:57Z
163.699
2019-06-10T09:01:00Z
163.474
2019-06-10T09:01:03Z
163.176
2019-06-10T09:01:07Z
162.815
2019-06-10T09:01:12Z
101.7
2019-06-10T09:01:19Z
101.7
2019-06-10T09:01:24Z
162.089
2019-06-10T09:01:24Z
161.857
2019-06-10T09:01:28Z
161.581
2019-06-10T09:01:33Z
161.425
2019-06-10T09:01:36Z
161.154
2019-06-10T09:01:44Z
161.002
2019-06-10T09:01:47Z
160.807
2019-06-10T09:01:51Z
160.71
2019-06-10T09:01:53Z
98.4
2019-06-10T09:02:00Z
98.4
2019-06-10T09:02:05Z
160.168
2019-06-10T09:02:05Z
159.962
2019-06-10T09:02:10Z
159.841
2019-06-10T09:02:13Z
159.758
2019-06-10T09:02:15Z
159.673
2019-06-10T09:02:17Z
159.465
2019-06-10T09:02:22Z
159.302
2019-06-10T09:02:26Z
159.038
2019-06-10T09:02:33Z
158.89
2019-06-10T09:02:37Z
158.814
2019-06-10T09:02:39Z
158.697
2019-06-10T09:02:42Z
158.578
2019-06-10T09:02:45Z
158.496
2019-06-10T09:02:47Z
158.331
2019-06-10T09:02:51Z
158.249
2019-06-10T09:02:53Z
158.083
2019-06-10T09:02:57Z
157.917
2019-06-10T09:03:01Z
157.835
2019-06-10T09:03:03Z
157.669
2019-06-10T09:03:07Z
157.584
2019-06-10T09:03:09Z
157.452
2019-06-10T09:03:12Z
157.272
2019-06-10T09:03:16Z
157.179
2019-06-10T09:03:18Z
156.987
2019-06-10T09:03:22Z
156.889
2019-06-10T09:03:24Z
156.641
2019-06-10T09:03:29Z
156.497
2019-06-10T09:03:32Z
156.302
2019-06-10T09:03:36Z
156.207
2019-06-10T09:03:38Z
156.066
2019-06-10T09:03:41Z
155.929
2019-06-10T09:03:44Z
155.797
2019-06-10T09:03:47Z
155.713
2019-06-10T09:03:49Z
155.629
2019-06-10T09:03:51Z
155.506
2019-06-10T09:03:54Z
155.292
2019-06-10T09:03:59Z
155.204
2019-06-10T09:04:01Z
154.932
2019-06-10T09:04:07Z
154.734
2019-06-10T09:04:11Z
154.494
2019-06-10T09:04:16Z
154.494
2019-06-10T09:04:23Z
82.8
2019-06-10T09:04:23Z
82.8
2019-06-10T09:04:52Z
153.307
2019-06-10T09:04:52Z
153.177
2019-06-10T09:04:55Z
153.049
2019-06-10T09:04:58Z
152.882
2019-06-10T09:05:02Z
152.8
2019-06-10T09:05:04Z
152.676
2019-06-10T09:05:07Z
152.508
2019-06-10T09:05:11Z
152.334
2019-06-10T09:05:15Z
152.202
2019-06-10T09:05:18Z
152.068
2019-06-10T09:05:21Z
151.981
2019-06-10T09:05:23Z
151.895
2019-06-10T09:05:25Z
151.768
2019-06-10T09:05:28Z
151.603
2019-06-10T09:05:32Z
151.483
2019-06-10T09:05:35Z
151.403
2019-06-10T09:05:37Z
151.168
2019-06-10T09:05:43Z
151.09
2019-06-10T09:05:45Z
150.936
2019-06-10T09:05:49Z
150.825
2019-06-10T09:05:52Z
150.674
2019-06-10T09:05:56Z
150.596
2019-06-10T09:05:58Z
150.445
2019-06-10T09:06:02Z
150.294
2019-06-10T09:06:06Z
150.22
2019-06-10T09:06:08Z
150.106
2019-06-10T09:06:11Z
150.031
2019-06-10T09:06:13Z
149.954
2019-06-10T09:06:15Z
149.838
2019-06-10T09:06:18Z
149.682
2019-06-10T09:06:22Z
149.525
2019-06-10T09:06:26Z
149.448
2019-06-10T09:06:28Z
149.371
2019-06-10T09:06:30Z
149.219
2019-06-10T09:06:34Z
149.14
2019-06-10T09:06:36Z
149.018
2019-06-10T09:06:39Z
148.893
2019-06-10T09:06:42Z
148.893
2019-06-10T09:06:48Z
77.6
2019-06-10T09:06:48Z
77.6
2019-06-10T09:07:00Z
148.053
2019-06-10T09:07:00Z
147.823
2019-06-10T09:07:05Z
147.607
2019-06-10T09:07:10Z
80.1
2019-06-10T09:07:18Z
80.1
2019-06-10T09:07:39Z
146.803
2019-06-10T09:07:39Z
146.803
2019-06-10T09:18:28Z
138.822
2019-06-10T09:18:29Z
138.702
2019-06-10T09:18:32Z
138.624
2019-06-10T09:18:34Z
138.548
2019-06-10T09:18:36Z
138.435
2019-06-10T09:18:39Z
138.361
2019-06-10T09:18:41Z
138.251
2019-06-10T09:18:44Z
138.251
2019-06-10T09:18:52Z
81.2
2019-06-10T09:18:52Z
81.2
2019-06-10T09:19:29Z
136.768
2019-06-10T09:19:29Z
136.649
2019-06-10T09:19:34Z
136.562
2019-06-10T09:19:38Z
136.502
2019-06-10T09:19:41Z
136.445
2019-06-10T09:19:44Z
136.355
2019-06-10T09:19:49Z
136.284
2019-06-10T09:19:53Z
136.214
2019-06-10T09:19:57Z
136.115
2019-06-10T09:20:03Z
136.055
2019-06-10T09:20:07Z
135.984
2019-06-10T09:20:12Z
135.93
2019-06-10T09:20:16Z
135.904
2019-06-10T09:20:18Z
135.853
2019-06-10T09:20:22Z
135.853
2019-06-10T09:20:29Z
89.7
2019-06-10T09:20:29Z
89.7
2019-06-10T09:20:44Z
135.611
2019-06-10T09:20:44Z
135.593
2019-06-10T09:20:46Z
135.55
2019-06-10T09:20:51Z
135.528
2019-06-10T09:20:54Z
135.513
2019-06-10T09:20:57Z
135.507
2019-06-10T09:20:59Z
135.5
2019-06-10T09:21:04Z
135.499
2019-06-10T09:21:08Z
135.501
2019-06-10T09:21:12Z
135.506
2019-06-10T09:21:14Z
135.514
2019-06-10T09:21:16Z
135.541
2019-06-10T09:21:22Z
135.554
2019-06-10T09:21:25Z
135.578
2019-06-10T09:21:30Z
135.594
2019-06-10T09:21:34Z
135.608
2019-06-10T09:21:37Z
135.627
2019-06-10T09:21:40Z
135.64
2019-06-10T09:21:42Z
135.668
2019-06-10T09:21:46Z
135.691
2019-06-10T09:21:49Z
135.722
2019-06-10T09:21:53Z
91.7
2019-06-10T09:22:00Z
91.7
2019-06-10T09:22:06Z
135.809
2019-06-10T09:22:06Z
135.834
2019-06-10T09:22:11Z
135.843
2019-06-10T09:22:13Z
135.859
2019-06-10T09:22:18Z
135.866
2019-06-10T09:22:21Z
135.872
2019-06-10T09:22:26Z
135.871
2019-06-10T09:22:31Z
135.864
2019-06-10T09:22:36Z
135.857
2019-06-10T09:22:39Z
135.854
2019-06-10T09:22:41Z
135.85
2019-06-10T09:22:45Z
135.846
2019-06-10T09:22:48Z
135.842
2019-06-10T09:22:52Z
135.852
2019-06-10T09:22:58Z
135.858
2019-06-10T09:23:01Z
135.871
2019-06-10T09:23:06Z
135.881
2019-06-10T09:23:10Z
135.892
2019-06-10T09:23:14Z
135.897
2019-06-10T09:23:16Z
135.902
2019-06-10T09:23:18Z
135.907
2019-06-10T09:23:20Z
135.912
2019-06-10T09:23:22Z
135.92
2019-06-10T09:23:27Z
135.923
2019-06-10T09:23:30Z
135.931
2019-06-10T09:23:35Z
135.935
2019-06-10T09:23:38Z
135.941
2019-06-10T09:23:43Z
135.944
2019-06-10T09:23:48Z
135.948
2019-06-10T09:23:51Z
135.953
2019-06-10T09:23:55Z
135.955
2019-06-10T09:23:57Z
135.958
2019-06-10T09:24:01Z
135.959
2019-06-10T09:24:03Z
135.962
2019-06-10T09:24:07Z
135.964
2019-06-10T09:24:10Z
135.967
2019-06-10T09:24:15Z
135.97
2019-06-10T09:24:19Z
135.969
2019-06-10T09:24:22Z
135.968
2019-06-10T09:24:24Z
135.965
2019-06-10T09:24:26Z
135.958
2019-06-10T09:24:30Z
135.951
2019-06-10T09:24:33Z
135.945
2019-06-10T09:24:35Z
135.939
2019-06-10T09:24:37Z
135.94
2019-06-10T09:24:39Z
135.947
2019-06-10T09:24:42Z
135.962
2019-06-10T09:24:46Z
135.988
2019-06-10T09:24:52Z
135.998
2019-06-10T09:24:54Z
136.024
2019-06-10T09:24:59Z
136.043
2019-06-10T09:25:02Z
136.068
2019-06-10T09:25:05Z
136.122
2019-06-10T09:25:11Z
136.158
2019-06-10T09:25:15Z
136.214
2019-06-10T09:25:21Z
136.258
2019-06-10T09:25:26Z
136.291
2019-06-10T09:25:30Z
136.329
2019-06-10T09:25:35Z
136.356
2019-06-10T09:25:39Z
136.382
2019-06-10T09:25:43Z
136.409
2019-06-10T09:25:47Z
136.436
2019-06-10T09:25:51Z
136.461
2019-06-10T09:25:55Z
136.483
2019-06-10T09:25:59Z
136.493
2019-06-10T09:26:01Z
136.514
2019-06-10T09:26:05Z
136.531
2019-06-10T09:26:08Z
136.559
2019-06-10T09:26:13Z
136.568
2019-06-10T09:26:15Z
136.584
2019-06-10T09:26:19Z
136.594
2019-06-10T09:26:22Z
136.602
2019-06-10T09:26:25Z
136.614
2019-06-10T09:26:31Z
136.619
2019-06-10T09:26:34Z
136.624
2019-06-10T09:26:38Z
136.627
2019-06-10T09:26:42Z
136.627
2019-06-10T09:26:45Z
136.622
2019-06-10T09:26:50Z
136.615
2019-06-10T09:26:54Z
136.607
2019-06-10T09:26:59Z
136.604
2019-06-10T09:27:01Z
136.599
2019-06-10T09:27:05Z
136.598
2019-06-10T09:27:07Z
136.595
2019-06-10T09:27:10Z
136.594
2019-06-10T09:27:13Z
136.594
2019-06-10T09:27:15Z
136.6
2019-06-10T09:27:21Z
136.603
2019-06-10T09:27:23Z
136.607
2019-06-10T09:27:25Z
136.612
2019-06-10T09:27:27Z
136.625
2019-06-10T09:27:31Z
136.636
2019-06-10T09:27:34Z
136.649
2019-06-10T09:27:38Z
136.658
2019-06-10T09:27:41Z
136.671
2019-06-10T09:27:45Z
136.695
2019-06-10T09:27:50Z
136.73
2019-06-10T09:27:54Z
136.753
2019-06-10T09:27:56Z
136.78
2019-06-10T09:27:58Z
136.811
2019-06-10T09:28:00Z
136.879
2019-06-10T09:28:04Z
136.917
2019-06-10T09:28:06Z
136.956
2019-06-10T09:28:08Z
136.995
2019-06-10T09:28:10Z
137.057
2019-06-10T09:28:13Z
137.097
2019-06-10T09:28:15Z
137.199
2019-06-10T09:28:20Z
137.253
2019-06-10T09:28:23Z
137.375
2019-06-10T09:28:30Z
137.448
2019-06-10T09:28:34Z
137.487
2019-06-10T09:28:36Z
137.487
2019-06-10T09:28:41Z
86.3
2019-06-10T09:28:41Z
86.3
2019-06-10T09:28:44Z
137.634
2019-06-10T09:28:44Z
137.67
2019-06-10T09:28:46Z
137.726
2019-06-10T09:28:49Z
137.764
2019-06-10T09:28:51Z
137.822
2019-06-10T09:28:54Z
137.899
2019-06-10T09:28:58Z
137.993
2019-06-10T09:29:03Z
138.027
2019-06-10T09:29:05Z
138.06
2019-06-10T09:29:07Z
138.106
2019-06-10T09:29:10Z
138.15
2019-06-10T09:29:13Z
138.191
2019-06-10T09:29:16Z
138.243
2019-06-10T09:29:20Z
138.317
2019-06-10T09:29:26Z
138.353
2019-06-10T09:29:29Z
138.41
2019-06-10T09:29:34Z
138.455
2019-06-10T09:29:38Z
138.499
2019-06-10T09:29:42Z
138.54
2019-06-10T09:29:46Z
138.598
2019-06-10T09:29:52Z
138.634
2019-06-10T09:29:56Z
138.658
2019-06-10T09:29:59Z
138.687
2019-06-10T09:30:03Z
138.699
2019-06-10T09:30:05Z
138.716
2019-06-10T09:30:08Z
138.725
2019-06-10T09:30:10Z
138.742
2019-06-10T09:30:14Z
138.75
2019-06-10T09:30:16Z
138.766
2019-06-10T09:30:20Z
138.774
2019-06-10T09:30:22Z
138.782
2019-06-10T09:30:24Z
87.8
2019-06-10T09:30:31Z
87.8
2019-06-10T09:30:36Z
138.829
2019-06-10T09:30:36Z
138.842
2019-06-10T09:30:40Z
138.859
2019-06-10T09:30:46Z
138.877
2019-06-10T09:30:50Z
138.893
2019-06-10T09:30:53Z
138.913
2019-06-10T09:30:56Z
138.942
2019-06-10T09:31:00Z
138.975
2019-06-10T09:31:04Z
139.009
2019-06-10T09:31:08Z
139.05
2019-06-10T09:31:13Z
139.108
2019-06-10T09:31:20Z
139.196
2019-06-10T09:31:28Z
139.255
2019-06-10T09:31:33Z
139.317
2019-06-10T09:31:38Z
139.352
2019-06-10T09:31:41Z
139.364
2019-06-10T09:31:42Z
139.42
2019-06-10T09:31:47Z
139.46
2019-06-10T09:31:51Z
139.486
2019-06-10T09:31:54Z
139.518
2019-06-10T09:31:58Z
139.534
2019-06-10T09:32:00Z
139.565
2019-06-10T09:32:04Z
139.565
2019-06-10T09:32:11Z
98.3
2019-06-10T09:32:11Z
98.3
2019-06-10T09:32:17Z
139.676
2019-06-10T09:32:17Z
139.714
2019-06-10T09:32:21Z
139.762
2019-06-10T09:32:26Z
139.795
2019-06-10T09:32:29Z
139.833
2019-06-10T09:32:32Z
139.926
2019-06-10T09:32:39Z
139.952
2019-06-10T09:32:41Z
140.004
2019-06-10T09:32:45Z
140.068
2019-06-10T09:32:50Z
140.122
2019-06-10T09:32:54Z
140.163
2019-06-10T09:32:57Z
140.219
2019-06-10T09:33:01Z
140.274
2019-06-10T09:33:05Z
140.314
2019-06-10T09:33:08Z
140.364
2019-06-10T09:33:12Z
140.423
2019-06-10T09:33:17Z
140.458
2019-06-10T09:33:21Z
140.501
2019-06-10T09:33:25Z
140.56
2019-06-10T09:33:30Z
140.621
2019-06-10T09:33:35Z
140.685
2019-06-10T09:33:40Z
140.747
2019-06-10T09:33:45Z
140.798
2019-06-10T09:33:49Z
140.835
2019-06-10T09:33:52Z
140.911
2019-06-10T09:33:58Z
140.964
2019-06-10T09:34:02Z
141.003
2019-06-10T09:34:05Z
141.029
2019-06-10T09:34:07Z
141.067
2019-06-10T09:34:10Z
141.092
2019-06-10T09:34:12Z
141.117
2019-06-10T09:34:14Z
141.141
2019-06-10T09:34:16Z
141.165
2019-06-10T09:34:18Z
141.212
2019-06-10T09:34:22Z
141.246
2019-06-10T09:34:25Z
141.283
2019-06-10T09:34:28Z
141.356
2019-06-10T09:34:34Z
141.404
2019-06-10T09:34:38Z
141.442
2019-06-10T09:34:41Z
141.471
2019-06-10T09:34:43Z
141.501
2019-06-10T09:34:45Z
141.591
2019-06-10T09:34:51Z
141.665
2019-06-10T09:34:56Z
141.696
2019-06-10T09:34:58Z
141.74
2019-06-10T09:35:01Z
141.8
2019-06-10T09:35:05Z
141.829
2019-06-10T09:35:07Z
141.872
2019-06-10T09:35:10Z
141.914
2019-06-10T09:35:13Z
141.955
2019-06-10T09:35:16Z
142.038
2019-06-10T09:35:22Z
142.129
2019-06-10T09:35:31Z
142.17
2019-06-10T09:35:34Z
142.269
2019-06-10T09:35:41Z
142.294
2019-06-10T09:35:43Z
142.326
2019-06-10T09:35:46Z
142.353
2019-06-10T09:35:49Z
142.369
2019-06-10T09:35:51Z
142.389
2019-06-10T09:35:54Z
142.389
2019-06-10T09:36:01Z
87.5
2019-06-10T09:36:01Z
87.5
2019-06-10T09:36:45Z
142.762
2019-06-10T09:36:45Z
142.83
2019-06-10T09:36:49Z
142.898
2019-06-10T09:36:53Z
142.972
2019-06-10T09:36:57Z
143.045
2019-06-10T09:37:01Z
143.141
2019-06-10T09:37:06Z
143.181
2019-06-10T09:37:08Z
143.256
2019-06-10T09:37:12Z
143.31
2019-06-10T09:37:15Z
143.395
2019-06-10T09:37:20Z
143.429
2019-06-10T09:37:22Z
143.494
2019-06-10T09:37:26Z
143.541
2019-06-10T09:37:29Z
143.572
2019-06-10T09:37:31Z
143.603
2019-06-10T09:37:33Z
143.653
2019-06-10T09:37:36Z
143.719
2019-06-10T09:37:40Z
143.799
2019-06-10T09:37:45Z
143.858
2019-06-10T09:37:49Z
143.926
2019-06-10T09:37:54Z
143.979
2019-06-10T09:37:58Z
144.005
2019-06-10T09:38:00Z
144.053
2019-06-10T09:38:04Z
144.095
2019-06-10T09:38:08Z
144.124
2019-06-10T09:38:11Z
144.199
2019-06-10T09:38:33Z
144.227
2019-06-10T09:38:38Z
144.249
2019-06-10T09:38:42Z
144.268
2019-06-10T09:38:46Z
144.319
2019-06-10T09:38:55Z
144.346
2019-06-10T09:38:58Z
144.41
2019-06-10T09:39:05Z
144.427
2019-06-10T09:39:07Z
144.454
2019-06-10T09:39:10Z
144.492
2019-06-10T09:39:14Z
144.533
2019-06-10T09:39:18Z
144.573
2019-06-10T09:39:22Z
144.602
2019-06-10T09:39:25Z
144.641
2019-06-10T09:39:29Z
144.67
2019-06-10T09:39:32Z
144.69
2019-06-10T09:39:34Z
144.718
2019-06-10T09:39:37Z
144.758
2019-06-10T09:39:41Z
144.798
2019-06-10T09:39:45Z
144.818
2019-06-10T09:39:47Z
144.866
2019-06-10T09:39:51Z
144.944
2019-06-10T09:39:56Z
144.981
2019-06-10T09:39:58Z
145.021
2019-06-10T09:40:00Z
145.064
2019-06-10T09:40:02Z
145.157
2019-06-10T09:40:06Z
145.262
2019-06-10T09:40:10Z
145.403
2019-06-10T09:40:15Z
145.518
2019-06-10T09:40:19Z
145.636
2019-06-10T09:40:23Z
145.727
2019-06-10T09:40:26Z
145.788
2019-06-10T09:40:28Z
145.85
2019-06-10T09:40:30Z
145.944
2019-06-10T09:40:33Z
146.008
2019-06-10T09:40:35Z
146.104
2019-06-10T09:40:38Z
146.201
2019-06-10T09:40:41Z
146.363
2019-06-10T09:40:46Z
146.492
2019-06-10T09:40:50Z
146.587
2019-06-10T09:40:53Z
146.68
2019-06-10T09:40:56Z
146.835
2019-06-10T09:41:01Z
146.954
2019-06-10T09:41:05Z
147.04
2019-06-10T09:41:08Z
147.147
2019-06-10T09:41:12Z
147.199
2019-06-10T09:41:14Z
147.345
2019-06-10T09:41:20Z
147.433
2019-06-10T09:41:24Z
147.496
2019-06-10T09:41:27Z
147.557
2019-06-10T09:41:30Z
147.596
2019-06-10T09:41:32Z
147.673
2019-06-10T09:41:36Z
147.744
2019-06-10T09:41:40Z
147.813
2019-06-10T09:41:44Z
147.864
2019-06-10T09:41:47Z
147.934
2019-06-10T09:41:51Z
147.996
2019-06-10T09:41:58Z
107.1
2019-06-10T09:42:06Z
107.1
2019-06-10T09:42:10Z
148.128
2019-06-10T09:42:10Z
148.18
2019-06-10T09:42:13Z
148.234
2019-06-10T09:42:16Z
148.289
2019-06-10T09:42:19Z
148.344
2019-06-10T09:42:22Z
148.383
2019-06-10T09:42:24Z
148.423
2019-06-10T09:42:26Z
148.462
2019-06-10T09:42:28Z
148.5
2019-06-10T09:42:30Z
148.538
2019-06-10T09:42:32Z
148.618
2019-06-10T09:42:36Z
148.7
2019-06-10T09:42:40Z
148.784
2019-06-10T09:42:44Z
148.828
2019-06-10T09:42:46Z
148.897
2019-06-10T09:42:49Z
148.967
2019-06-10T09:42:52Z
149.036
2019-06-10T09:42:55Z
149.081
2019-06-10T09:42:57Z
149.146
2019-06-10T09:43:00Z
149.208
2019-06-10T09:43:03Z
149.267
2019-06-10T09:43:06Z
149.322
2019-06-10T09:43:09Z
149.39
2019-06-10T09:43:13Z
149.436
2019-06-10T09:43:16Z
149.505
2019-06-10T09:43:21Z
149.53
2019-06-10T09:43:23Z
149.588
2019-06-10T09:43:28Z
149.616
2019-06-10T09:43:31Z
149.647
2019-06-10T09:43:35Z
149.667
2019-06-10T09:43:38Z
149.688
2019-06-10T09:43:42Z
149.697
2019-06-10T09:43:44Z
149.706
2019-06-10T09:43:46Z
101.2
2019-06-10T09:43:51Z
101.2
2019-06-10T09:44:15Z
149.825
2019-06-10T09:44:15Z
149.831
2019-06-10T09:44:17Z
149.84
2019-06-10T09:44:20Z
149.855
2019-06-10T09:44:25Z
149.865
2019-06-10T09:44:28Z
149.88
2019-06-10T09:44:32Z
149.891
2019-06-10T09:44:36Z
149.898
2019-06-10T09:44:41Z
149.898
2019-06-10T09:44:45Z
149.896
2019-06-10T09:44:48Z
149.894
2019-06-10T09:44:50Z
149.885
2019-06-10T09:44:55Z
149.875
2019-06-10T09:45:00Z
149.87
2019-06-10T09:45:02Z
149.865
2019-06-10T09:45:04Z
149.859
2019-06-10T09:45:06Z
149.851
2019-06-10T09:45:08Z
149.843
2019-06-10T09:45:10Z
149.822
2019-06-10T09:45:15Z
149.808
2019-06-10T09:45:19Z
149.801
2019-06-10T09:45:24Z
149.799
2019-06-10T09:45:28Z
149.797
2019-06-10T09:45:32Z
149.795
2019-06-10T09:45:35Z
149.792
2019-06-10T09:45:39Z
149.786
2019-06-10T09:45:44Z
149.784
2019-06-10T09:45:46Z
149.782
2019-06-10T09:45:49Z
149.777
2019-06-10T09:45:52Z
149.773
2019-06-10T09:45:54Z
149.768
2019-06-10T09:45:56Z
149.756
2019-06-10T09:46:00Z
149.747
2019-06-10T09:46:03Z
149.732
2019-06-10T09:46:07Z
94.3
2019-06-10T09:46:15Z
94.3
2019-06-10T09:46:59Z
149.467
2019-06-10T09:46:59Z
149.421
2019-06-10T09:47:05Z
89.3
2019-06-10T09:47:13Z
89.3
2019-06-10T09:47:19Z
149.362
2019-06-10T09:47:19Z
149.356
2019-06-10T09:47:22Z
149.35
2019-06-10T09:47:25Z
149.344
2019-06-10T09:47:28Z
149.34
2019-06-10T09:47:30Z
149.332
2019-06-10T09:47:34Z
149.328
2019-06-10T09:47:36Z
149.322
2019-06-10T09:47:38Z
149.303
2019-06-10T09:47:43Z
149.291
2019-06-10T09:47:48Z
149.285
2019-06-10T09:47:52Z
149.283
2019-06-10T09:47:56Z
149.279
2019-06-10T09:48:00Z
149.275
2019-06-10T09:48:02Z
149.27
2019-06-10T09:48:04Z
149.248
2019-06-10T09:48:08Z
149.219
2019-06-10T09:48:12Z
149.187
2019-06-10T09:48:16Z
149.152
2019-06-10T09:48:20Z
149.103
2019-06-10T09:48:26Z
149.088
2019-06-10T09:48:28Z
149.054
2019-06-10T09:48:33Z
149.025
2019-06-10T09:48:38Z
149.008
2019-06-10T09:48:42Z
148.994
2019-06-10T09:48:45Z
148.973
2019-06-10T09:48:49Z
148.963
2019-06-10T09:48:51Z
148.951
2019-06-10T09:48:53Z
148.924
2019-06-10T09:48:58Z
148.901
2019-06-10T09:49:02Z
148.89
2019-06-10T09:49:04Z
148.878
2019-06-10T09:49:06Z
148.852
2019-06-10T09:49:11Z
148.832
2019-06-10T09:49:14Z
148.806
2019-06-10T09:49:18Z
148.774
2019-06-10T09:49:23Z
148.761
2019-06-10T09:49:25Z
148.747
2019-06-10T09:49:27Z
148.718
2019-06-10T09:49:31Z
148.702
2019-06-10T09:49:33Z
148.675
2019-06-10T09:49:36Z
148.647
2019-06-10T09:49:39Z
148.608
2019-06-10T09:49:42Z
148.543
2019-06-10T09:49:46Z
148.448
2019-06-10T09:49:51Z
148.362
2019-06-10T09:49:55Z
148.292
2019-06-10T09:49:58Z
148.196
2019-06-10T09:50:02Z
148.122
2019-06-10T09:50:05Z
148.048
2019-06-10T09:50:08Z
147.973
2019-06-10T09:50:11Z
147.897
2019-06-10T09:50:14Z
147.846
2019-06-10T09:50:16Z
147.747
2019-06-10T09:50:20Z
147.605
2019-06-10T09:50:26Z
147.514
2019-06-10T09:50:30Z
147.469
2019-06-10T09:50:32Z
147.424
2019-06-10T09:50:34Z
147.38
2019-06-10T09:50:36Z
147.335
2019-06-10T09:50:38Z
147.292
2019-06-10T09:50:40Z
147.159
2019-06-10T09:50:46Z
147.043
2019-06-10T09:50:51Z
146.949
2019-06-10T09:50:55Z
146.899
2019-06-10T09:50:57Z
146.847
2019-06-10T09:50:59Z
146.793
2019-06-10T09:51:01Z
146.736
2019-06-10T09:51:03Z
146.678
2019-06-10T09:51:05Z
146.533
2019-06-10T09:51:10Z
146.385
2019-06-10T09:51:15Z
146.239
2019-06-10T09:51:20Z
146.183
2019-06-10T09:51:22Z
146.099
2019-06-10T09:51:25Z
146.043
2019-06-10T09:51:27Z
145.877
2019-06-10T09:51:33Z
145.771
2019-06-10T09:51:37Z
145.719
2019-06-10T09:51:39Z
145.595
2019-06-10T09:51:44Z
145.5
2019-06-10T09:51:48Z
145.403
2019-06-10T09:51:52Z
145.283
2019-06-10T09:51:57Z
145.214
2019-06-10T09:52:00Z
145.147
2019-06-10T09:52:03Z
145.061
2019-06-10T09:52:07Z
144.998
2019-06-10T09:52:10Z
144.937
2019-06-10T09:52:13Z
144.839
2019-06-10T09:52:18Z
144.8
2019-06-10T09:52:20Z
144.725
2019-06-10T09:52:24Z
144.688
2019-06-10T09:52:26Z
144.584
2019-06-10T09:52:32Z
144.517
2019-06-10T09:52:36Z
144.45
2019-06-10T09:52:40Z
144.418
2019-06-10T09:52:42Z
144.354
2019-06-10T09:52:46Z
144.322
2019-06-10T09:52:48Z
144.291
2019-06-10T09:52:50Z
144.261
2019-06-10T09:52:52Z
144.203
2019-06-10T09:52:56Z
144.16
2019-06-10T09:52:59Z
144.105
2019-06-10T09:53:03Z
144.035
2019-06-10T09:53:08Z
143.965
2019-06-10T09:53:13Z
143.896
2019-06-10T09:53:18Z
68.1
2019-06-10T09:53:25Z
68.1
2019-06-10T09:53:31Z
143.75
2019-06-10T09:53:31Z
143.646
2019-06-10T09:53:37Z
143.595
2019-06-10T09:53:40Z
143.527
2019-06-10T09:53:44Z
143.476
2019-06-10T09:53:47Z
143.393
2019-06-10T09:53:52Z
143.343
2019-06-10T09:53:55Z
143.295
2019-06-10T09:53:58Z
143.263
2019-06-10T09:54:00Z
143.219
2019-06-10T09:54:03Z
143.12
2019-06-10T09:54:10Z
143.067
2019-06-10T09:54:14Z
143.043
2019-06-10T09:54:16Z
142.995
2019-06-10T09:54:20Z
142.95
2019-06-10T09:54:24Z
142.917
2019-06-10T09:54:27Z
142.895
2019-06-10T09:54:29Z
142.874
2019-06-10T09:54:31Z
142.831
2019-06-10T09:54:35Z
142.796
2019-06-10T09:54:38Z
142.77
2019-06-10T09:54:40Z
142.733
2019-06-10T09:54:43Z
142.686
2019-06-10T09:54:47Z
142.622
2019-06-10T09:54:52Z
142.565
2019-06-10T09:54:56Z
142.524
2019-06-10T09:54:59Z
142.461
2019-06-10T09:55:04Z
142.401
2019-06-10T09:55:09Z
142.36
2019-06-10T09:55:13Z
142.341
2019-06-10T09:55:15Z
142.324
2019-06-10T09:55:17Z
142.308
2019-06-10T09:55:19Z
142.293
2019-06-10T09:55:21Z
142.27
2019-06-10T09:55:24Z
142.228
2019-06-10T09:55:28Z
142.197
2019-06-10T09:55:31Z
142.176
2019-06-10T09:55:33Z
142.129
2019-06-10T09:55:38Z
142.111
2019-06-10T09:55:41Z
142.073
2019-06-10T09:55:45Z
142.035
2019-06-10T09:55:49Z
142.002
2019-06-10T09:55:53Z
141.983
2019-06-10T09:55:56Z
141.965
2019-06-10T09:55:59Z
141.954
2019-06-10T09:56:01Z
141.946
2019-06-10T09:56:03Z
141.939
2019-06-10T09:56:05Z
141.922
2019-06-10T09:56:11Z
141.906
2019-06-10T09:56:16Z
141.898
2019-06-10T09:56:20Z
141.894
2019-06-10T09:56:24Z
141.897
2019-06-10T09:56:28Z
141.902
2019-06-10T09:56:31Z
141.909
2019-06-10T09:56:34Z
141.915
2019-06-10T09:56:36Z
141.93
2019-06-10T09:56:40Z
141.943
2019-06-10T09:56:43Z
141.972
2019-06-10T09:56:48Z
141.984
2019-06-10T09:56:50Z
142.003
2019-06-10T09:56:53Z
142.015
2019-06-10T09:56:55Z
142.036
2019-06-10T09:57:00Z
142.058
2019-06-10T09:57:06Z
142.08
2019-06-10T09:57:11Z
142.106
2019-06-10T09:57:16Z
142.137
2019-06-10T09:57:21Z
142.164
2019-06-10T09:57:25Z
142.195
2019-06-10T09:57:29Z
142.255
2019-06-10T09:57:36Z
142.284
2019-06-10T09:57:39Z
142.305
2019-06-10T09:57:41Z
142.327
2019-06-10T09:57:43Z
142.384
2019-06-10T09:57:48Z
142.41
2019-06-10T09:57:50Z
142.477
2019-06-10T09:57:55Z
142.552
2019-06-10T09:58:00Z
142.635
2019-06-10T09:58:05Z
142.694
2019-06-10T09:58:08Z
142.738
2019-06-10T09:58:10Z
142.785
2019-06-10T09:58:12Z
142.885
2019-06-10T09:58:16Z
142.991
2019-06-10T09:58:20Z
143.101
2019-06-10T09:58:24Z
143.204
2019-06-10T09:58:32Z
143.376
2019-06-10T09:58:38Z
143.481
2019-06-10T09:58:42Z
143.624
2019-06-10T09:58:48Z
143.848
2019-06-10T09:58:59Z
143.979
2019-06-10T09:59:07Z
144.015
2019-06-10T09:59:09Z
144.245
2019-06-10T09:59:29Z
144.641
2019-06-10T10:00:12Z
144.709
2019-06-10T10:00:17Z
144.808
2019-06-10T10:00:25Z
144.88
2019-06-10T10:00:31Z
144.947
2019-06-10T10:00:36Z
145.006
2019-06-10T10:00:40Z
145.067
2019-06-10T10:00:44Z
145.097
2019-06-10T10:00:46Z
145.214
2019-06-10T10:00:54Z
145.311
2019-06-10T10:01:01Z
145.388
2019-06-10T10:01:07Z
145.424
2019-06-10T10:01:10Z
145.482
2019-06-10T10:01:15Z
145.571
2019-06-10T10:01:23Z
145.627
2019-06-10T10:01:28Z
145.72
2019-06-10T10:01:36Z
145.818
2019-06-10T10:01:43Z
145.914
2019-06-10T10:01:49Z
146.019
2019-06-10T10:01:55Z
146.074
2019-06-10T10:01:58Z
146.13
2019-06-10T10:02:01Z
146.282
2019-06-10T10:02:09Z
146.429
2019-06-10T10:02:15Z
146.552
2019-06-10T10:02:20Z
146.747
2019-06-10T10:02:28Z
146.82
2019-06-10T10:02:31Z
146.92
2019-06-10T10:02:35Z
146.997
2019-06-10T10:02:38Z
147.133
2019-06-10T10:02:43Z
147.303
2019-06-10T10:02:49Z
147.491
2019-06-10T10:02:55Z
147.673
2019-06-10T10:03:00Z
147.751
2019-06-10T10:03:02Z
147.956
2019-06-10T10:03:07Z
148.276
2019-06-10T10:03:14Z
148.428
2019-06-10T10:03:17Z
148.702
2019-06-10T10:03:22Z
149.011
2019-06-10T10:03:27Z
149.277
2019-06-10T10:03:31Z
149.56
2019-06-10T10:03:35Z
149.712
2019-06-10T10:03:37Z
149.945
2019-06-10T10:03:40Z
138.5
2019-06-10T10:03:47Z
138.5
2019-06-10T10:03:52Z
151.071
2019-06-10T10:03:52Z
151.394
2019-06-10T10:03:55Z
151.975
2019-06-10T10:04:00Z
152.341
2019-06-10T10:04:03Z
152.704
2019-06-10T10:04:06Z
153.305
2019-06-10T10:04:11Z
153.667
2019-06-10T10:04:14Z
154.275
2019-06-10T10:04:19Z
154.765
2019-06-10T10:04:23Z
155.367
2019-06-10T10:04:28Z
155.869
2019-06-10T10:04:32Z
156.51
2019-06-10T10:04:37Z
157.023
2019-06-10T10:04:41Z
157.406
2019-06-10T10:04:44Z
157.921
2019-06-10T10:04:48Z
158.57
2019-06-10T10:04:53Z
159.102
2019-06-10T10:04:57Z
159.652
2019-06-10T10:05:01Z
159.93
2019-06-10T10:05:03Z
160.629
2019-06-10T10:05:08Z
161.048
2019-06-10T10:05:11Z
161.467
2019-06-10T10:05:14Z
161.748
2019-06-10T10:05:16Z
162.166
2019-06-10T10:05:19Z
162.85
2019-06-10T10:05:24Z
163.382
2019-06-10T10:05:28Z
163.911
2019-06-10T10:05:32Z
164.299
2019-06-10T10:05:35Z
164.797
2019-06-10T10:05:39Z
165.422
2019-06-10T10:05:44Z
166.178
2019-06-10T10:05:51Z
166.545
2019-06-10T10:05:54Z
166.792
2019-06-10T10:05:56Z
167.169
2019-06-10T10:05:59Z
167.537
2019-06-10T10:06:02Z
167.66
2019-06-10T10:06:03Z
168.035
2019-06-10T10:06:06Z
168.979
2019-06-10T10:06:13Z
169.403
2019-06-10T10:06:16Z
169.854
2019-06-10T10:06:20Z
170.934
2019-06-10T10:06:27Z
171.409
2019-06-10T10:06:30Z
172.062
2019-06-10T10:06:35Z
172.382
2019-06-10T10:06:37Z
173.165
2019-06-10T10:06:42Z
173.481
2019-06-10T10:06:44Z
173.481
2019-06-10T10:06:50Z
155.1
2019-06-10T10:06:50Z
155.1
2019-06-10T10:06:53Z
174.889
2019-06-10T10:06:53Z
175.359
2019-06-10T10:06:56Z
176.003
2019-06-10T10:07:00Z
176.488
2019-06-10T10:07:03Z
177.503
2019-06-10T10:07:09Z
178.37
2019-06-10T10:07:14Z
178.902
2019-06-10T10:07:17Z
179.257
2019-06-10T10:07:19Z
179.789
2019-06-10T10:07:22Z
180.142
2019-06-10T10:07:24Z
180.845
2019-06-10T10:07:28Z
181.9
2019-06-10T10:07:35Z
182.611
2019-06-10T10:07:40Z
183.301
2019-06-10T10:07:44Z
183.634
2019-06-10T10:07:46Z
184.276
2019-06-10T10:07:50Z
184.894
2019-06-10T10:07:54Z
185.497
2019-06-10T10:07:58Z
185.948
2019-06-10T10:08:01Z
186.534
2019-06-10T10:08:05Z
187.402
2019-06-10T10:08:11Z
188.121
2019-06-10T10:08:16Z
188.799
2019-06-10T10:08:21Z
189.333
2019-06-10T10:08:25Z
189.872
2019-06-10T10:08:29Z
190.127
2019-06-10T10:08:31Z
190.643
2019-06-10T10:08:35Z
191.389
2019-06-10T10:08:41Z
163.7
2019-06-10T10:08:48Z
163.7
2019-06-10T10:08:52Z
192.65
2019-06-10T10:08:52Z
192.859
2019-06-10T10:08:54Z
193.06
2019-06-10T10:08:56Z
193.35
2019-06-10T10:08:59Z
193.913
2019-06-10T10:09:06Z
194.245
2019-06-10T10:09:10Z
194.406
2019-06-10T10:09:12Z
194.643
2019-06-10T10:09:15Z
194.949
2019-06-10T10:09:19Z
195.317
2019-06-10T10:09:24Z
195.603
2019-06-10T10:09:28Z
162.8
2019-06-10T10:09:35Z
162.8
2019-06-10T10:09:40Z
196.399
2019-06-10T10:09:40Z
196.612
2019-06-10T10:09:43Z
196.756
2019-06-10T10:09:45Z
197.103
2019-06-10T10:09:51Z
197.299
2019-06-10T10:09:54Z
197.491
2019-06-10T10:09:57Z
197.676
2019-06-10T10:10:00Z
197.858
2019-06-10T10:10:03Z
197.974
2019-06-10T10:10:05Z
198.038
2019-06-10T10:10:07Z
198.402
2019-06-10T10:10:14Z
198.566
2019-06-10T10:10:17Z
165.3
2019-06-10T10:10:24Z
165.3
2019-06-10T10:10:31Z
199.218
2019-06-10T10:10:31Z
199.429
2019-06-10T10:10:35Z
199.534
2019-06-10T10:10:37Z
199.876
2019-06-10T10:10:44Z
200.012
2019-06-10T10:10:47Z
200.236
2019-06-10T10:10:52Z
200.506
2019-06-10T10:10:58Z
200.644
2019-06-10T10:11:01Z
200.83
2019-06-10T10:11:05Z
201.106
2019-06-10T10:11:11Z
201.29
2019-06-10T10:11:15Z
201.435
2019-06-10T10:11:18Z
201.626
2019-06-10T10:11:22Z
201.813
2019-06-10T10:11:26Z
201.952
2019-06-10T10:11:29Z
202.127
2019-06-10T10:11:33Z
202.304
2019-06-10T10:11:37Z
202.48
2019-06-10T10:11:41Z
202.792
2019-06-10T10:11:48Z
203.013
2019-06-10T10:11:53Z
203.096
2019-06-10T10:11:55Z
203.263
2019-06-10T10:11:59Z
203.387
2019-06-10T10:12:02Z
203.471
2019-06-10T10:12:04Z
203.639
2019-06-10T10:12:08Z
203.767
2019-06-10T10:12:11Z
203.854
2019-06-10T10:12:13Z
204.032
2019-06-10T10:12:17Z
204.257
2019-06-10T10:12:22Z
204.467
2019-06-10T10:12:27Z
204.709
2019-06-10T10:12:33Z
204.823
2019-06-10T10:12:36Z
205.015
2019-06-10T10:12:41Z
205.015
2019-06-10T10:12:48Z
171.6
2019-06-10T10:12:48Z
171.6
2019-06-10T10:13:06Z
205.892
2019-06-10T10:13:06Z
206.087
2019-06-10T10:13:11Z
206.165
2019-06-10T10:13:13Z
206.202
2019-06-10T10:13:14Z
206.315
2019-06-10T10:13:17Z
206.39
2019-06-10T10:13:19Z
206.428
2019-06-10T10:13:20Z
206.549
2019-06-10T10:13:23Z
206.791
2019-06-10T10:13:29Z
207.023
2019-06-10T10:13:35Z
207.274
2019-06-10T10:13:42Z
207.414
2019-06-10T10:13:46Z
207.518
2019-06-10T10:13:49Z
207.654
2019-06-10T10:13:53Z
207.754
2019-06-10T10:13:56Z
207.828
2019-06-10T10:13:59Z
207.934
2019-06-10T10:14:02Z
208.082
2019-06-10T10:14:06Z
208.12
2019-06-10T10:14:07Z
208.198
2019-06-10T10:14:09Z
208.277
2019-06-10T10:14:11Z
208.433
2019-06-10T10:14:15Z
208.549
2019-06-10T10:14:18Z
208.742
2019-06-10T10:14:23Z
208.818
2019-06-10T10:14:25Z
208.945
2019-06-10T10:14:29Z
209.068
2019-06-10T10:14:32Z
209.186
2019-06-10T10:14:35Z
209.26
2019-06-10T10:14:37Z
209.369
2019-06-10T10:14:40Z
209.48
2019-06-10T10:14:43Z
209.658
2019-06-10T10:14:48Z
209.723
2019-06-10T10:14:50Z
209.755
2019-06-10T10:14:51Z
209.85
2019-06-10T10:14:54Z
210.007
2019-06-10T10:14:59Z
210.073
2019-06-10T10:15:01Z
210.176
2019-06-10T10:15:05Z
210.33
2019-06-10T10:15:10Z
210.387
2019-06-10T10:15:12Z
210.494
2019-06-10T10:15:16Z
210.544
2019-06-10T10:15:18Z
210.636
2019-06-10T10:15:22Z
210.676
2019-06-10T10:15:24Z
210.714
2019-06-10T10:15:26Z
210.804
2019-06-10T10:15:31Z
210.856
2019-06-10T10:15:34Z
210.943
2019-06-10T10:15:39Z
211.009
2019-06-10T10:15:43Z
211.07
2019-06-10T10:15:47Z
211.115
2019-06-10T10:15:54Z
211.148
2019-06-10T10:15:57Z
211.168
2019-06-10T10:15:59Z
211.195
2019-06-10T10:16:02Z
211.219
2019-06-10T10:16:05Z
211.233
2019-06-10T10:16:07Z
211.261
2019-06-10T10:16:11Z
211.296
2019-06-10T10:16:15Z
211.316
2019-06-10T10:16:17Z
211.359
2019-06-10T10:16:21Z
211.388
2019-06-10T10:16:24Z
211.418
2019-06-10T10:16:28Z
211.435
2019-06-10T10:16:30Z
211.447
2019-06-10T10:16:32Z
211.463
2019-06-10T10:16:35Z
211.472
2019-06-10T10:16:38Z
211.477
2019-06-10T10:16:40Z
211.478
2019-06-10T10:16:42Z
211.477
2019-06-10T10:16:44Z
211.47
2019-06-10T10:16:47Z
211.451
2019-06-10T10:16:51Z
211.44
2019-06-10T10:16:53Z
211.413
2019-06-10T10:16:59Z
211.406
2019-06-10T10:17:02Z
211.409
2019-06-10T10:17:06Z
211.422
2019-06-10T10:17:11Z
211.433
2019-06-10T10:17:14Z
211.448
2019-06-10T10:17:18Z
211.457
2019-06-10T10:17:21Z
211.475
2019-06-10T10:17:26Z
211.507
2019-06-10T10:17:33Z
211.523
2019-06-10T10:17:36Z
211.546
2019-06-10T10:17:40Z
211.57
2019-06-10T10:17:44Z
211.601
2019-06-10T10:17:49Z
211.631
2019-06-10T10:17:53Z
211.653
2019-06-10T10:17:56Z
211.684
2019-06-10T10:18:00Z
211.684
2019-06-10T10:18:08Z
167.6
2019-06-10T10:18:08Z
167.6
2019-06-10T10:18:18Z
211.782
2019-06-10T10:18:18Z
211.789
2019-06-10T10:18:19Z
211.816
2019-06-10T10:18:23Z
211.841
2019-06-10T10:18:27Z
211.857
2019-06-10T10:18:30Z
211.886
2019-06-10T10:18:36Z
211.895
2019-06-10T10:18:38Z
211.916
2019-06-10T10:18:42Z
211.945
2019-06-10T10:18:47Z
211.976
2019-06-10T10:18:52Z
211.995
2019-06-10T10:18:55Z
212.014
2019-06-10T10:18:59Z
212.027
2019-06-10T10:19:01Z
212.04
2019-06-10T10:19:03Z
212.061
2019-06-10T10:19:06Z
212.081
2019-06-10T10:19:09Z
212.104
2019-06-10T10:19:13Z
212.138
2019-06-10T10:19:18Z
212.164
2019-06-10T10:19:22Z
212.203
2019-06-10T10:19:28Z
212.25
2019-06-10T10:19:32Z
212.302
2019-06-10T10:19:36Z
212.356
2019-06-10T10:19:40Z
212.406
2019-06-10T10:19:44Z
212.454
2019-06-10T10:19:49Z
212.454
2019-06-10T10:19:56Z
173.1
2019-06-10T10:19:56Z
173.1
2019-06-10T10:20:08Z
212.6
2019-06-10T10:20:08Z
212.608
2019-06-10T10:20:11Z
212.617
2019-06-10T10:20:14Z
175.1
2019-06-10T10:20:22Z
175.1
2019-06-10T10:20:25Z
212.646
2019-06-10T10:20:25Z
212.654
2019-06-10T10:20:27Z
212.671
2019-06-10T10:20:31Z
212.687
2019-06-10T10:20:34Z
212.727
2019-06-10T10:20:40Z
212.775
2019-06-10T10:20:46Z
212.825
2019-06-10T10:20:51Z
212.873
2019-06-10T10:20:55Z
212.901
2019-06-10T10:20:57Z
213.018
2019-06-10T10:21:04Z
213.112
2019-06-10T10:21:09Z
213.166
2019-06-10T10:21:12Z
213.2
2019-06-10T10:21:14Z
213.253
2019-06-10T10:21:17Z
213.307
2019-06-10T10:21:20Z
213.344
2019-06-10T10:21:22Z
213.4
2019-06-10T10:21:25Z
213.436
2019-06-10T10:21:27Z
213.489
2019-06-10T10:21:30Z
213.54
2019-06-10T10:21:33Z
213.608
2019-06-10T10:21:37Z
213.671
2019-06-10T10:21:41Z
213.702
2019-06-10T10:21:43Z
213.778
2019-06-10T10:21:48Z
213.836
2019-06-10T10:21:52Z
213.876
2019-06-10T10:21:55Z
213.913
2019-06-10T10:21:58Z
213.937
2019-06-10T10:22:00Z
213.984
2019-06-10T10:22:04Z
214.034
2019-06-10T10:22:08Z
214.093
2019-06-10T10:22:13Z
214.115
2019-06-10T10:22:15Z
214.149
2019-06-10T10:22:18Z
214.182
2019-06-10T10:22:21Z
214.213
2019-06-10T10:22:24Z
214.222
2019-06-10T10:22:25Z
214.241
2019-06-10T10:22:27Z
214.276
2019-06-10T10:22:31Z
214.345
2019-06-10T10:22:39Z
214.38
2019-06-10T10:22:43Z
214.401
2019-06-10T10:22:45Z
214.449
2019-06-10T10:22:49Z
214.477
2019-06-10T10:22:51Z
214.57
2019-06-10T10:22:57Z
214.604
2019-06-10T10:22:59Z
214.68
2019-06-10T10:23:03Z
214.745
2019-06-10T10:23:06Z
214.813
2019-06-10T10:23:09Z
214.883
2019-06-10T10:23:12Z
214.928
2019-06-10T10:23:14Z
215.019
2019-06-10T10:23:18Z
215.087
2019-06-10T10:23:21Z
215.199
2019-06-10T10:23:26Z
215.267
2019-06-10T10:23:29Z
215.337
2019-06-10T10:23:32Z
215.447
2019-06-10T10:23:37Z
215.51
2019-06-10T10:23:40Z
215.614
2019-06-10T10:23:45Z
215.697
2019-06-10T10:23:49Z
215.763
2019-06-10T10:23:52Z
215.893
2019-06-10T10:23:58Z
215.954
2019-06-10T10:24:01Z
216.033
2019-06-10T10:24:05Z
216.089
2019-06-10T10:24:08Z
216.218
2019-06-10T10:24:15Z
216.287
2019-06-10T10:24:19Z
216.32
2019-06-10T10:24:21Z
216.382
2019-06-10T10:24:25Z
216.444
2019-06-10T10:24:29Z
216.506
2019-06-10T10:24:33Z
216.538
2019-06-10T10:24:35Z
216.599
2019-06-10T10:24:39Z
216.68
2019-06-10T10:24:44Z
216.731
2019-06-10T10:24:47Z
216.783
2019-06-10T10:24:50Z
216.818
2019-06-10T10:24:52Z
216.852
2019-06-10T10:24:54Z
216.905
2019-06-10T10:24:57Z
216.975
2019-06-10T10:25:01Z
217.042
2019-06-10T10:25:05Z
217.112
2019-06-10T10:25:09Z
217.147
2019-06-10T10:25:11Z
217.183
2019-06-10T10:25:13Z
217.257
2019-06-10T10:25:17Z
217.311
2019-06-10T10:25:20Z
217.345
2019-06-10T10:25:22Z
217.393
2019-06-10T10:25:25Z
179.5
2019-06-10T10:25:32Z
179.5
2019-06-10T10:25:39Z
217.562
2019-06-10T10:25:39Z
217.64
2019-06-10T10:25:44Z
217.683
2019-06-10T10:25:47Z
217.737
2019-06-10T10:25:51Z
217.761
2019-06-10T10:25:53Z
217.784
2019-06-10T10:25:55Z
217.823
2019-06-10T10:25:59Z
217.85
2019-06-10T10:26:02Z
217.888
2019-06-10T10:26:06Z
217.938
2019-06-10T10:26:11Z
217.974
2019-06-10T10:26:15Z
218
2019-06-10T10:26:18Z
218.046
2019-06-10T10:26:23Z
218.065
2019-06-10T10:26:25Z
218.083
2019-06-10T10:26:27Z
218.119
2019-06-10T10:26:31Z
218.16
2019-06-10T10:26:35Z
218.204
2019-06-10T10:26:40Z
180.3
2019-06-10T10:26:48Z
180.3
2019-06-10T10:26:52Z
218.324
2019-06-10T10:26:52Z
218.379
2019-06-10T10:26:56Z
218.456
2019-06-10T10:27:01Z
218.507
2019-06-10T10:27:04Z
218.58
2019-06-10T10:27:08Z
218.616
2019-06-10T10:27:10Z
218.651
2019-06-10T10:27:12Z
218.747
2019-06-10T10:27:17Z
218.831
2019-06-10T10:27:21Z
218.894
2019-06-10T10:27:24Z
218.957
2019-06-10T10:27:27Z
219.026
2019-06-10T10:27:30Z
219.186
2019-06-10T10:27:36Z
219.289
2019-06-10T10:27:40Z
219.387
2019-06-10T10:27:45Z
219.486
2019-06-10T10:27:50Z
219.636
2019-06-10T10:27:56Z
179.5
2019-06-10T10:28:03Z
179.5
2019-06-10T10:28:12Z
219.99
2019-06-10T10:28:12Z
220.077
2019-06-10T10:28:16Z
220.158
2019-06-10T10:28:20Z
220.233
2019-06-10T10:28:24Z
220.355
2019-06-10T10:28:31Z
220.453
2019-06-10T10:28:37Z
220.531
2019-06-10T10:28:42Z
220.601
2019-06-10T10:28:47Z
220.654
2019-06-10T10:28:53Z
220.654
2019-06-10T10:29:01Z
173.5
2019-06-10T10:29:01Z
173.5
2019-06-10T10:29:15Z
220.838
2019-06-10T10:29:15Z
220.85
2019-06-10T10:29:17Z
220.862
2019-06-10T10:29:19Z
220.888
2019-06-10T10:29:24Z
220.923
2019-06-10T10:29:32Z
220.94
2019-06-10T10:29:36Z
220.958
2019-06-10T10:29:41Z
220.966
2019-06-10T10:29:44Z
220.974
2019-06-10T10:29:49Z
220.984
2019-06-10T10:29:56Z
220.987
2019-06-10T10:30:02Z
220.993
2019-06-10T10:30:08Z
220.999
2019-06-10T10:30:12Z
221.003
2019-06-10T10:30:16Z
159.4
2019-06-10T10:30:23Z
159.4
2019-06-10T10:30:29Z
220.997
2019-06-10T10:30:29Z
220.99
2019-06-10T10:30:33Z
157
2019-06-10T10:30:40Z
157
2019-06-10T10:30:46Z
220.948
2019-06-10T10:30:46Z
220.889
2019-06-10T10:30:57Z
220.833
2019-06-10T10:31:04Z
220.776
2019-06-10T10:31:10Z
220.704
2019-06-10T10:31:17Z
220.626
2019-06-10T10:31:24Z
220.472
2019-06-10T10:31:35Z
218.687
2019-06-10T10:33:06Z
217.934
2019-06-10T10:33:15Z
217.693
2019-06-10T10:33:18Z
217.306
2019-06-10T10:33:23Z
217.006
2019-06-10T10:33:27Z
216.859
2019-06-10T10:33:29Z
216.713
2019-06-10T10:33:31Z
147.6
2019-06-10T10:33:39Z
147.6
2019-06-10T10:33:45Z
216.2
2019-06-10T10:33:45Z
215.85
2019-06-10T10:33:50Z
215.645
2019-06-10T10:33:53Z
215.372
2019-06-10T10:33:57Z
215.236
2019-06-10T10:33:59Z
214.969
2019-06-10T10:34:03Z
214.837
2019-06-10T10:34:05Z
214.641
2019-06-10T10:34:08Z
214.513
2019-06-10T10:34:10Z
214.262
2019-06-10T10:34:14Z
214.007
2019-06-10T10:34:18Z
213.88
2019-06-10T10:34:20Z
213.753
2019-06-10T10:34:22Z
213.626
2019-06-10T10:34:24Z
213.434
2019-06-10T10:34:27Z
213.246
2019-06-10T10:34:30Z
213.124
2019-06-10T10:34:32Z
213.002
2019-06-10T10:34:34Z
212.879
2019-06-10T10:34:36Z
212.754
2019-06-10T10:34:38Z
212.503
2019-06-10T10:34:42Z
212.378
2019-06-10T10:34:44Z
212.127
2019-06-10T10:34:48Z
212.127
2019-06-10T10:34:56Z
145.1
2019-06-10T10:34:56Z
145.1
2019-06-10T10:35:41Z
209.437
2019-06-10T10:35:41Z
209.249
2019-06-10T10:35:45Z
209.062
2019-06-10T10:35:49Z
208.841
2019-06-10T10:35:54Z
208.707
2019-06-10T10:35:57Z
208.574
2019-06-10T10:36:00Z
208.4
2019-06-10T10:36:04Z
208.231
2019-06-10T10:36:08Z
208.071
2019-06-10T10:36:12Z
207.955
2019-06-10T10:36:15Z
207.84
2019-06-10T10:36:18Z
207.727
2019-06-10T10:36:21Z
207.584
2019-06-10T10:36:25Z
207.411
2019-06-10T10:36:30Z
207.276
2019-06-10T10:36:34Z
207.112
2019-06-10T10:36:39Z
206.956
2019-06-10T10:36:44Z
206.866
2019-06-10T10:36:47Z
206.749
2019-06-10T10:36:51Z
206.636
2019-06-10T10:36:55Z
206.581
2019-06-10T10:36:57Z
206.498
2019-06-10T10:37:02Z
149.2
2019-06-10T10:37:10Z
149.2
2019-06-10T10:37:16Z
206.249
2019-06-10T10:37:16Z
206.164
2019-06-10T10:37:20Z
206.06
2019-06-10T10:37:25Z
205.976
2019-06-10T10:37:29Z
205.891
2019-06-10T10:37:33Z
205.807
2019-06-10T10:37:37Z
205.725
2019-06-10T10:37:41Z
205.642
2019-06-10T10:37:45Z
205.563
2019-06-10T10:37:49Z
205.487
2019-06-10T10:37:53Z
205.451
2019-06-10T10:37:55Z
205.362
2019-06-10T10:38:00Z
205.327
2019-06-10T10:38:02Z
205.259
2019-06-10T10:38:06Z
205.225
2019-06-10T10:38:08Z
205.158
2019-06-10T10:38:12Z
205.078
2019-06-10T10:38:17Z
205.002
2019-06-10T10:38:22Z
204.934
2019-06-10T10:38:27Z
204.908
2019-06-10T10:38:29Z
204.831
2019-06-10T10:38:35Z
204.759
2019-06-10T10:38:41Z
204.69
2019-06-10T10:38:47Z
151.6
2019-06-10T10:38:54Z
151.6
2019-06-10T11:19:22Z
210.754
2019-06-10T11:19:22Z
210.752
2019-06-10T11:19:25Z
210.749
2019-06-10T11:19:31Z
210.744
2019-06-10T11:19:38Z
210.74
2019-06-10T11:19:42Z
210.735
2019-06-10T11:19:46Z
210.733
2019-06-10T11:19:48Z
210.729
2019-06-10T11:19:51Z
210.728
2019-06-10T11:19:53Z
210.725
2019-06-10T11:19:56Z
210.72
2019-06-10T11:20:00Z
210.716
2019-06-10T11:20:04Z
210.709
2019-06-10T11:20:09Z
210.704
2019-06-10T11:20:12Z
210.696
2019-06-10T11:20:18Z
210.692
2019-06-10T11:20:21Z
210.686
2019-06-10T11:20:25Z
210.682
2019-06-10T11:20:27Z
210.674
2019-06-10T11:20:31Z
210.659
2019-06-10T11:20:36Z
210.643
2019-06-10T11:20:41Z
210.625
2019-06-10T11:20:46Z
210.613
2019-06-10T11:20:49Z
210.597
2019-06-10T11:20:53Z
210.589
2019-06-10T11:20:55Z
210.58
2019-06-10T11:20:57Z
210.565
2019-06-10T11:21:01Z
210.553
2019-06-10T11:21:05Z
210.546
2019-06-10T11:21:08Z
210.542
2019-06-10T11:21:10Z
210.535
2019-06-10T11:21:14Z
210.529
2019-06-10T11:21:17Z
210.523
2019-06-10T11:21:20Z
210.51
2019-06-10T11:21:26Z
210.506
2019-06-10T11:21:28Z
210.496
2019-06-10T11:21:32Z
210.487
2019-06-10T11:21:36Z
210.477
2019-06-10T11:21:40Z
210.47
2019-06-10T11:21:44Z
210.465
2019-06-10T11:21:48Z
210.464
2019-06-10T11:21:50Z
210.463
2019-06-10T11:21:53Z
210.463
2019-06-10T11:21:55Z
210.465
2019-06-10T11:21:58Z
210.469
2019-06-10T11:22:02Z
210.473
2019-06-10T11:22:07Z
210.476
2019-06-10T11:22:11Z
210.478
2019-06-10T11:22:13Z
210.48
2019-06-10T11:22:15Z
210.481
2019-06-10T11:22:17Z
210.483
2019-06-10T11:22:19Z
210.485
2019-06-10T11:22:22Z
210.487
2019-06-10T11:22:25Z
210.491
2019-06-10T11:22:29Z
210.494
2019-06-10T11:22:32Z
210.498
2019-06-10T11:22:36Z
210.501
2019-06-10T11:22:38Z
210.503
2019-06-10T11:22:40Z
210.508
2019-06-10T11:22:43Z
210.511
2019-06-10T11:22:45Z
210.518
2019-06-10T11:22:48Z
210.525
2019-06-10T11:22:51Z
210.532
2019-06-10T11:22:54Z
210.538
2019-06-10T11:22:56Z
210.547
2019-06-10T11:22:59Z
210.554
2019-06-10T11:23:01Z
210.561
2019-06-10T11:23:03Z
210.569
2019-06-10T11:23:05Z
210.582
2019-06-10T11:23:08Z
210.595
2019-06-10T11:23:11Z
210.612
2019-06-10T11:23:15Z
210.632
2019-06-10T11:23:20Z
210.65
2019-06-10T11:23:25Z
210.664
2019-06-10T11:23:29Z
210.674
2019-06-10T11:23:32Z
210.686
2019-06-10T11:23:36Z
210.691
2019-06-10T11:23:38Z
210.695
2019-06-10T11:23:40Z
210.7
2019-06-10T11:23:43Z
210.702
2019-06-10T11:23:46Z
210.704
2019-06-10T11:23:50Z
210.704
2019-06-10T11:23:52Z
210.705
2019-06-10T11:23:55Z
210.704
2019-06-10T11:23:57Z
210.704
2019-06-10T11:23:59Z
210.701
2019-06-10T11:24:02Z
210.699
2019-06-10T11:24:04Z
210.695
2019-06-10T11:24:07Z
210.684
2019-06-10T11:24:13Z
210.676
2019-06-10T11:24:17Z
210.666
2019-06-10T11:24:22Z
210.66
2019-06-10T11:24:25Z
210.647
2019-06-10T11:24:30Z
210.633
2019-06-10T11:24:34Z
210.616
2019-06-10T11:24:38Z
210.595
2019-06-10T11:24:43Z
210.586
2019-06-10T11:24:45Z
210.576
2019-06-10T11:24:47Z
210.556
2019-06-10T11:24:51Z
210.533
2019-06-10T11:24:55Z
210.514
2019-06-10T11:24:58Z
210.492
2019-06-10T11:25:01Z
210.478
2019-06-10T11:25:03Z
210.449
2019-06-10T11:25:07Z
210.43
2019-06-10T11:25:10Z
210.41
2019-06-10T11:25:14Z
210.391
2019-06-10T11:25:18Z
210.377
2019-06-10T11:25:21Z
210.364
2019-06-10T11:25:24Z
210.356
2019-06-10T11:25:26Z
210.34
2019-06-10T11:25:31Z
210.325
2019-06-10T11:25:36Z
210.317
2019-06-10T11:25:39Z
210.312
2019-06-10T11:25:41Z
210.307
2019-06-10T11:25:43Z
210.299
2019-06-10T11:25:47Z
210.292
2019-06-10T11:25:50Z
210.28
2019-06-10T11:25:55Z
210.271
2019-06-10T11:25:59Z
210.261
2019-06-10T11:26:03Z
210.253
2019-06-10T11:26:07Z
210.249
2019-06-10T11:26:09Z
210.245
2019-06-10T11:26:11Z
210.239
2019-06-10T11:26:15Z
210.235
2019-06-10T11:26:19Z
210.234
2019-06-10T11:26:21Z
210.233
2019-06-10T11:26:24Z
210.232
2019-06-10T11:26:26Z
210.232
2019-06-10T11:26:29Z
210.233
2019-06-10T11:26:31Z
210.234
2019-06-10T11:26:34Z
210.235
2019-06-10T11:26:38Z
210.236
2019-06-10T11:26:43Z
210.238
2019-06-10T11:26:46Z
210.239
2019-06-10T11:26:48Z
210.241
2019-06-10T11:26:50Z
210.245
2019-06-10T11:26:55Z
210.247
2019-06-10T11:26:59Z
210.248
2019-06-10T11:27:02Z
210.246
2019-06-10T11:27:07Z
210.242
2019-06-10T11:27:12Z
210.24
2019-06-10T11:27:15Z
210.235
2019-06-10T11:27:20Z
210.232
2019-06-10T11:27:23Z
210.229
2019-06-10T11:27:27Z
210.226
2019-06-10T11:27:32Z
210.222
2019-06-10T11:27:37Z
210.216
2019-06-10T11:27:42Z
210.211
2019-06-10T11:27:46Z
210.206
2019-06-10T11:27:50Z
210.2
2019-06-10T11:27:55Z
210.193
2019-06-10T11:28:00Z
210.189
2019-06-10T11:28:04Z
210.181
2019-06-10T11:28:09Z
210.172
2019-06-10T11:28:14Z
210.168
2019-06-10T11:28:16Z
210.159
2019-06-10T11:28:20Z
210.154
2019-06-10T11:28:22Z
210.145
2019-06-10T11:28:26Z
210.136
2019-06-10T11:28:30Z
210.131
2019-06-10T11:28:32Z
210.12
2019-06-10T11:28:36Z
210.104
2019-06-10T11:28:41Z
210.091
2019-06-10T11:28:46Z
210.084
2019-06-10T11:28:50Z
210.083
2019-06-10T11:28:53Z
210.083
2019-06-10T11:28:55Z
210.088
2019-06-10T11:29:00Z
210.095
2019-06-10T11:29:03Z
210.1
2019-06-10T11:29:05Z
210.111
2019-06-10T11:29:09Z
210.124
2019-06-10T11:29:13Z
210.131
2019-06-10T11:29:15Z
210.139
2019-06-10T11:29:17Z
210.147
2019-06-10T11:29:19Z
210.167
2019-06-10T11:29:24Z
210.192
2019-06-10T11:29:29Z
210.217
2019-06-10T11:29:33Z
210.231
2019-06-10T11:29:35Z
210.253
2019-06-10T11:29:38Z
210.289
2019-06-10T11:29:42Z
210.329
2019-06-10T11:29:46Z
210.35
2019-06-10T11:29:48Z
210.384
2019-06-10T11:29:51Z
210.432
2019-06-10T11:29:55Z
210.458
2019-06-10T11:29:57Z
210.499
2019-06-10T11:30:00Z
210.555
2019-06-10T11:30:04Z
210.611
2019-06-10T11:30:08Z
210.667
2019-06-10T11:30:12Z
210.723
2019-06-10T11:30:16Z
210.777
2019-06-10T11:30:20Z
210.804
2019-06-10T11:30:22Z
210.842
2019-06-10T11:30:25Z
210.892
2019-06-10T11:30:29Z
210.942
2019-06-10T11:30:33Z
210.992
2019-06-10T11:30:37Z
211.029
2019-06-10T11:30:40Z
211.054
2019-06-10T11:30:42Z
211.078
2019-06-10T11:30:44Z
211.113
2019-06-10T11:30:47Z
211.147
2019-06-10T11:30:50Z
211.203
2019-06-10T11:30:55Z
211.249
2019-06-10T11:30:59Z
211.272
2019-06-10T11:31:01Z
211.319
2019-06-10T11:31:05Z
211.342
2019-06-10T11:31:07Z
211.365
2019-06-10T11:31:09Z
211.389
2019-06-10T11:31:11Z
211.424
2019-06-10T11:31:14Z
211.47
2019-06-10T11:31:18Z
211.492
2019-06-10T11:31:20Z
211.535
2019-06-10T11:31:24Z
211.566
2019-06-10T11:31:27Z
211.586
2019-06-10T11:31:29Z
211.622
2019-06-10T11:31:33Z
211.654
2019-06-10T11:31:37Z
211.685
2019-06-10T11:31:41Z
211.714
2019-06-10T11:31:45Z
211.735
2019-06-10T11:31:48Z
211.772
2019-06-10T11:31:53Z
211.787
2019-06-10T11:31:55Z
211.816
2019-06-10T11:31:59Z
211.844
2019-06-10T11:32:03Z
211.858
2019-06-10T11:32:05Z
211.878
2019-06-10T11:32:08Z
211.891
2019-06-10T11:32:10Z
211.911
2019-06-10T11:32:13Z
211.944
2019-06-10T11:32:18Z
211.959
2019-06-10T11:32:20Z
211.974
2019-06-10T11:32:22Z
211.995
2019-06-10T11:32:25Z
212.024
2019-06-10T11:32:29Z
212.058
2019-06-10T11:32:34Z
212.092
2019-06-10T11:32:39Z
212.123
2019-06-10T11:32:44Z
212.134
2019-06-10T11:32:46Z
212.15
2019-06-10T11:32:49Z
212.16
2019-06-10T11:32:51Z
212.175
2019-06-10T11:32:54Z
212.184
2019-06-10T11:32:56Z
212.201
2019-06-10T11:33:00Z
212.21
2019-06-10T11:33:02Z
212.227
2019-06-10T11:33:06Z
212.243
2019-06-10T11:33:10Z
212.251
2019-06-10T11:33:12Z
212.258
2019-06-10T11:33:14Z
212.268
2019-06-10T11:33:17Z
212.276
2019-06-10T11:33:20Z
212.283
2019-06-10T11:33:23Z
212.292
2019-06-10T11:33:27Z
212.299
2019-06-10T11:33:30Z
212.31
2019-06-10T11:33:34Z
212.325
2019-06-10T11:33:39Z
212.339
2019-06-10T11:33:43Z
212.348
2019-06-10T11:33:45Z
212.358
2019-06-10T11:33:47Z
212.368
2019-06-10T11:33:49Z
212.38
2019-06-10T11:33:51Z
212.398
2019-06-10T11:33:54Z
212.412
2019-06-10T11:33:56Z
212.427
2019-06-10T11:33:58Z
212.45
2019-06-10T11:34:01Z
212.466
2019-06-10T11:34:03Z
212.482
2019-06-10T11:34:05Z
212.499
2019-06-10T11:34:07Z
212.516
2019-06-10T11:34:09Z
212.551
2019-06-10T11:34:13Z
212.576
2019-06-10T11:34:16Z
212.593
2019-06-10T11:34:18Z
212.619
2019-06-10T11:34:21Z
212.654
2019-06-10T11:34:25Z
212.699
2019-06-10T11:34:30Z
212.717
2019-06-10T11:34:32Z
212.736
2019-06-10T11:34:34Z
212.764
2019-06-10T11:34:37Z
212.794
2019-06-10T11:34:40Z
212.816
2019-06-10T11:34:42Z
212.86
2019-06-10T11:34:46Z
212.904
2019-06-10T11:34:50Z
212.947
2019-06-10T11:34:54Z
212.979
2019-06-10T11:34:57Z
213
2019-06-10T11:34:59Z
213.041
2019-06-10T11:35:03Z
213.081
2019-06-10T11:35:07Z
213.152
2019-06-10T11:35:14Z
213.632
2019-06-10T11:36:44Z
213.745
2019-06-10T11:36:50Z
213.817
2019-06-10T11:36:54Z
213.835
2019-06-10T11:36:55Z
214.036
2019-06-10T11:37:06Z
214.101
2019-06-10T11:37:10Z
214.148
2019-06-10T11:37:13Z
214.193
2019-06-10T11:37:16Z
214.237
2019-06-10T11:37:19Z
214.293
2019-06-10T11:37:23Z
214.333
2019-06-10T11:37:26Z
214.388
2019-06-10T11:37:30Z
214.444
2019-06-10T11:37:34Z
214.487
2019-06-10T11:37:37Z
214.53
2019-06-10T11:37:40Z
214.56
2019-06-10T11:37:43Z
214.587
2019-06-10T11:37:45Z
214.627
2019-06-10T11:37:48Z
214.678
2019-06-10T11:37:52Z
214.705
2019-06-10T11:37:56Z
168.5
2019-06-10T11:38:04Z
168.5
2019-06-10T11:38:47Z
214.952
2019-06-10T11:38:47Z
214.993
2019-06-10T11:38:52Z
215.015
2019-06-10T11:38:55Z
215.048
2019-06-10T11:39:00Z
215.066
2019-06-10T11:39:03Z
215.096
2019-06-10T11:39:08Z
215.122
2019-06-10T11:39:13Z
215.143
2019-06-10T11:39:17Z
215.166
2019-06-10T11:39:22Z
215.186
2019-06-10T11:39:27Z
215.204
2019-06-10T11:39:32Z
215.21
2019-06-10T11:39:35Z
215.225
2019-06-10T11:39:40Z
215.237
2019-06-10T11:39:45Z
215.246
2019-06-10T11:39:49Z
215.255
2019-06-10T11:39:53Z
215.262
2019-06-10T11:39:56Z
215.269
2019-06-10T11:40:00Z
215.272
2019-06-10T11:40:03Z
215.278
2019-06-10T11:40:07Z
215.282
2019-06-10T11:40:11Z
215.284
2019-06-10T11:40:14Z
215.284
2019-06-10T11:40:20Z
215.284
2019-06-10T11:40:24Z
215.281
2019-06-10T11:40:30Z
215.279
2019-06-10T11:40:33Z
215.275
2019-06-10T11:40:36Z
215.273
2019-06-10T11:40:38Z
215.264
2019-06-10T11:40:43Z
215.258
2019-06-10T11:40:46Z
215.248
2019-06-10T11:40:50Z
215.242
2019-06-10T11:40:53Z
215.232
2019-06-10T11:40:56Z
215.217
2019-06-10T11:41:00Z
215.206
2019-06-10T11:41:03Z
215.191
2019-06-10T11:41:07Z
215.171
2019-06-10T11:41:12Z
215.16
2019-06-10T11:41:15Z
215.147
2019-06-10T11:41:19Z
215.135
2019-06-10T11:41:22Z
215.12
2019-06-10T11:41:26Z
215.104
2019-06-10T11:41:30Z
215.089
2019-06-10T11:41:34Z
215.075
2019-06-10T11:41:38Z
215.061
2019-06-10T11:41:42Z
215.045
2019-06-10T11:41:47Z
215.029
2019-06-10T11:41:53Z
215.021
2019-06-10T11:41:56Z
215.014
2019-06-10T11:41:59Z
215.001
2019-06-10T11:42:04Z
214.989
2019-06-10T11:42:08Z
214.965
2019-06-10T11:42:14Z
214.944
2019-06-10T11:42:18Z
214.921
2019-06-10T11:42:22Z
214.901
2019-06-10T11:42:25Z
214.873
2019-06-10T11:42:29Z
214.842
2019-06-10T11:42:33Z
214.805
2019-06-10T11:42:38Z
214.767
2019-06-10T11:42:43Z
214.734
2019-06-10T11:42:47Z
214.709
2019-06-10T11:42:50Z
214.684
2019-06-10T11:42:53Z
214.667
2019-06-10T11:42:55Z
214.65
2019-06-10T11:42:57Z
214.616
2019-06-10T11:43:01Z
214.57
2019-06-10T11:43:06Z
214.551
2019-06-10T11:43:08Z
214.531
2019-06-10T11:43:10Z
214.487
2019-06-10T11:43:14Z
214.462
2019-06-10T11:43:16Z
214.397
2019-06-10T11:43:21Z
214.325
2019-06-10T11:43:26Z
214.279
2019-06-10T11:43:29Z
214.215
2019-06-10T11:43:33Z
214.131
2019-06-10T11:43:38Z
214.043
2019-06-10T11:43:43Z
213.969
2019-06-10T11:43:47Z
213.932
2019-06-10T11:43:49Z
213.894
2019-06-10T11:43:51Z
213.836
2019-06-10T11:43:54Z
213.778
2019-06-10T11:43:57Z
213.739
2019-06-10T11:43:59Z
213.635
2019-06-10T11:44:04Z
213.547
2019-06-10T11:44:08Z
213.456
2019-06-10T11:44:12Z
213.363
2019-06-10T11:44:16Z
213.269
2019-06-10T11:44:20Z
213.149
2019-06-10T11:44:25Z
213.026
2019-06-10T11:44:30Z
212.954
2019-06-10T11:44:33Z
212.883
2019-06-10T11:44:36Z
212.813
2019-06-10T11:44:39Z
212.694
2019-06-10T11:44:44Z
212.569
2019-06-10T11:44:49Z
212.47
2019-06-10T11:44:53Z
212.397
2019-06-10T11:44:56Z
212.349
2019-06-10T11:44:58Z
212.198
2019-06-10T11:45:04Z
212.066
2019-06-10T11:45:09Z
211.926
2019-06-10T11:45:14Z
211.867
2019-06-10T11:45:16Z
211.809
2019-06-10T11:45:18Z
211.75
2019-06-10T11:45:20Z
211.691
2019-06-10T11:45:22Z
211.573
2019-06-10T11:45:26Z
129.2
2019-06-10T11:45:33Z
129.2
2019-06-10T11:48:26Z
206.206
2019-06-10T11:48:26Z
206.09
2019-06-10T11:48:28Z
205.976
2019-06-10T11:48:30Z
205.812
2019-06-10T11:48:33Z
205.706
2019-06-10T11:48:35Z
205.504
2019-06-10T11:48:39Z
205.358
2019-06-10T11:48:42Z
205.121
2019-06-10T11:48:47Z
204.801
2019-06-10T11:48:54Z
204.623
2019-06-10T11:48:58Z
204.492
2019-06-10T11:49:01Z
204.365
2019-06-10T11:49:04Z
204.156
2019-06-10T11:49:09Z
203.916
2019-06-10T11:49:16Z
202.91
2019-06-10T11:49:47Z
202.664
2019-06-10T11:49:52Z
202.464
2019-06-10T11:49:56Z
202.314
2019-06-10T11:49:59Z
202.065
2019-06-10T11:50:04Z
201.917
2019-06-10T11:50:07Z
201.722
2019-06-10T11:50:11Z
201.528
2019-06-10T11:50:15Z
201.335
2019-06-10T11:50:19Z
201.24
2019-06-10T11:50:21Z
201.099
2019-06-10T11:50:24Z
200.96
2019-06-10T11:50:27Z
200.824
2019-06-10T11:50:30Z
200.645
2019-06-10T11:50:34Z
200.511
2019-06-10T11:50:37Z
200.334
2019-06-10T11:50:41Z
200.077
2019-06-10T11:50:47Z
199.994
2019-06-10T11:50:49Z
199.914
2019-06-10T11:50:51Z
199.76
2019-06-10T11:50:55Z
199.686
2019-06-10T11:50:57Z
199.577
2019-06-10T11:51:00Z
199.473
2019-06-10T11:51:03Z
199.309
2019-06-10T11:51:08Z
199.217
2019-06-10T11:51:11Z
199.157
2019-06-10T11:51:13Z
199.042
2019-06-10T11:51:17Z
198.96
2019-06-10T11:51:20Z
198.908
2019-06-10T11:51:22Z
198.858
2019-06-10T11:51:24Z
198.81
2019-06-10T11:51:26Z
198.718
2019-06-10T11:51:30Z
198.628
2019-06-10T11:51:34Z
198.54
2019-06-10T11:51:38Z
198.453
2019-06-10T11:51:42Z
198.369
2019-06-10T11:51:46Z
198.328
2019-06-10T11:51:48Z
198.289
2019-06-10T11:51:50Z
198.214
2019-06-10T11:51:54Z
198.159
2019-06-10T11:51:57Z
198.085
2019-06-10T11:52:01Z
198.031
2019-06-10T11:52:04Z
197.965
2019-06-10T11:52:08Z
197.933
2019-06-10T11:52:10Z
197.861
2019-06-10T11:52:15Z
197.82
2019-06-10T11:52:18Z
197.757
2019-06-10T11:52:23Z
197.724
2019-06-10T11:52:26Z
197.677
2019-06-10T11:52:31Z
197.645
2019-06-10T11:52:35Z
197.625
2019-06-10T11:52:38Z
197.613
2019-06-10T11:52:40Z
197.592
2019-06-10T11:52:44Z
197.56
2019-06-10T11:52:50Z
197.545
2019-06-10T11:52:53Z
197.525
2019-06-10T11:52:58Z
197.513
2019-06-10T11:53:02Z
197.505
2019-06-10T11:53:05Z
197.497
2019-06-10T11:53:09Z
197.481
2019-06-10T11:53:16Z
197.47
2019-06-10T11:53:20Z
197.463
2019-06-10T11:53:23Z
197.452
2019-06-10T11:53:27Z
197.447
2019-06-10T11:53:29Z
197.442
2019-06-10T11:53:31Z
197.436
2019-06-10T11:53:34Z
197.427
2019-06-10T11:53:39Z
197.421
2019-06-10T11:53:42Z
197.409
2019-06-10T11:53:49Z
197.402
2019-06-10T11:53:54Z
197.396
2019-06-10T11:53:59Z
197.394
2019-06-10T11:54:01Z
197.387
2019-06-10T11:54:07Z
197.378
2019-06-10T11:54:13Z
197.372
2019-06-10T11:54:17Z
197.367
2019-06-10T11:54:21Z
197.361
2019-06-10T11:54:26Z
197.361
2019-06-10T11:54:32Z
149.5
2019-06-10T11:54:40Z
149.5
2019-06-10T11:54:48Z
197.377
2019-06-10T11:54:48Z
197.401
2019-06-10T11:54:56Z
197.423
2019-06-10T11:55:03Z
197.431
2019-06-10T11:55:06Z
197.442
2019-06-10T11:55:10Z
197.46
2019-06-10T11:55:16Z
197.466
2019-06-10T11:55:18Z
197.477
2019-06-10T11:55:22Z
197.486
2019-06-10T11:55:25Z
197.496
2019-06-10T11:55:29Z
197.507
2019-06-10T11:55:33Z
197.524
2019-06-10T11:55:38Z
197.535
2019-06-10T11:55:41Z
197.546
2019-06-10T11:55:44Z
197.562
2019-06-10T11:55:48Z
197.576
2019-06-10T11:55:51Z
197.597
2019-06-10T11:55:55Z
197.607
2019-06-10T11:55:57Z
197.628
2019-06-10T11:56:01Z
197.644
2019-06-10T11:56:04Z
197.664
2019-06-10T11:56:08Z
197.684
2019-06-10T11:56:12Z
197.694
2019-06-10T11:56:14Z
197.712
2019-06-10T11:56:18Z
197.726
2019-06-10T11:56:21Z
197.74
2019-06-10T11:56:24Z
197.757
2019-06-10T11:56:28Z
197.769
2019-06-10T11:56:31Z
197.776
2019-06-10T11:56:33Z
197.787
2019-06-10T11:56:36Z
197.796
2019-06-10T11:56:39Z
197.808
2019-06-10T11:56:43Z
197.82
2019-06-10T11:56:48Z
197.837
2019-06-10T11:56:55Z
197.842
2019-06-10T11:57:00Z
197.847
2019-06-10T11:57:03Z
197.852
2019-06-10T11:57:06Z
197.854
2019-06-10T11:57:10Z
197.827
2019-06-10T11:57:15Z
197.745
2019-06-10T11:57:20Z
197.659
2019-06-10T11:57:23Z
197.554
2019-06-10T11:57:26Z
197.486
2019-06-10T11:57:28Z
197.449
2019-06-10T11:57:29Z
197.317
2019-06-10T11:57:32Z
197.22
2019-06-10T11:57:34Z
197.083
2019-06-10T11:57:37Z
196.911
2019-06-10T11:57:41Z
196.763
2019-06-10T11:57:45Z
196.644
2019-06-10T11:57:50Z
196.544
2019-06-10T11:57:55Z
196.482
2019-06-10T11:57:59Z
196.447
2019-06-10T11:58:02Z
196.411
2019-06-10T11:58:07Z
196.374
2019-06-10T11:58:13Z
196.371
2019-06-10T11:58:15Z
196.378
2019-06-10T11:58:18Z
196.423
2019-06-10T11:58:23Z
196.481
2019-06-10T11:58:26Z
196.532
2019-06-10T11:58:28Z
196.594
2019-06-10T11:58:30Z
196.76
2019-06-10T11:58:35Z
197.037
2019-06-10T11:58:42Z
197.225
2019-06-10T11:58:46Z
197.27
2019-06-10T11:58:47Z
197.369
2019-06-10T11:58:49Z
197.531
2019-06-10T11:58:52Z
197.531
2019-06-10T11:58:57Z
158.3
2019-06-10T11:58:57Z
158.3
2019-06-10T11:59:11Z
198.454
2019-06-10T11:59:11Z
198.454
2019-06-10T11:59:18Z
158.8
2019-06-10T11:59:18Z
158.8
2019-06-10T11:59:30Z
198.682
2019-06-10T11:59:30Z
198.684
2019-06-10T11:59:33Z
198.72
2019-06-10T11:59:40Z
198.723
2019-06-10T11:59:46Z
198.686
2019-06-10T11:59:50Z
198.63
2019-06-10T11:59:58Z
198.587
2019-06-10T12:00:01Z
198.434
2019-06-10T12:00:09Z
198.166
2019-06-10T12:00:16Z
198.088
2019-06-10T12:00:18Z
164.1
2019-06-10T12:00:26Z
164.1
2019-06-10T12:00:48Z
197.831
2019-06-10T12:00:48Z
197.863
2019-06-10T12:00:49Z
197.909
2019-06-10T12:00:52Z
197.925
2019-06-10T12:00:53Z
197.95
2019-06-10T12:00:55Z
197.985
2019-06-10T12:00:57Z
198.021
2019-06-10T12:00:59Z
198.063
2019-06-10T12:01:01Z
198.094
2019-06-10T12:01:02Z
198.165
2019-06-10T12:01:04Z
198.236
2019-06-10T12:01:06Z
198.343
2019-06-10T12:01:09Z
198.436
2019-06-10T12:01:11Z
198.678
2019-06-10T12:01:17Z
198.827
2019-06-10T12:01:20Z
199.004
2019-06-10T12:01:23Z
199.432
2019-06-10T12:01:30Z
199.497
2019-06-10T12:01:31Z
199.742
2019-06-10T12:01:35Z
199.951
2019-06-10T12:01:38Z
200.288
2019-06-10T12:01:43Z
200.734
2019-06-10T12:01:50Z
200.99
2019-06-10T12:01:54Z
201.367
2019-06-10T12:02:00Z
201.535
2019-06-10T12:02:04Z
201.77
2019-06-10T12:02:10Z
201.854
2019-06-10T12:02:12Z
202.058
2019-06-10T12:02:17Z
202.196
2019-06-10T12:02:20Z
202.347
2019-06-10T12:02:23Z
202.4
2019-06-10T12:02:24Z
202.66
2019-06-10T12:02:29Z
202.966
2019-06-10T12:02:35Z
203.067
2019-06-10T12:02:37Z
203.268
2019-06-10T12:02:41Z
203.372
2019-06-10T12:02:43Z
203.57
2019-06-10T12:02:47Z
203.618
2019-06-10T12:02:48Z
203.899
2019-06-10T12:02:54Z
204.065
2019-06-10T12:02:58Z
204.185
2019-06-10T12:03:01Z
204.384
2019-06-10T12:03:06Z
204.529
2019-06-10T12:03:10Z
204.598
2019-06-10T12:03:13Z
204.712
2019-06-10T12:03:17Z
204.845
2019-06-10T12:03:22Z
204.922
2019-06-10T12:03:25Z
205.075
2019-06-10T12:03:30Z
205.228
2019-06-10T12:03:34Z
205.344
2019-06-10T12:03:37Z
205.465
2019-06-10T12:03:40Z
205.644
2019-06-10T12:03:45Z
205.743
2019-06-10T12:03:48Z
205.81
2019-06-10T12:03:50Z
205.879
2019-06-10T12:03:52Z
205.975
2019-06-10T12:03:55Z
206.035
2019-06-10T12:03:57Z
206.137
2019-06-10T12:04:03Z
206.228
2019-06-10T12:04:06Z
206.381
2019-06-10T12:04:11Z
206.474
2019-06-10T12:04:14Z
206.635
2019-06-10T12:04:22Z
206.743
2019-06-10T12:04:29Z
206.868
2019-06-10T12:04:33Z
206.939
2019-06-10T12:04:36Z
206.991
2019-06-10T12:04:38Z
207.086
2019-06-10T12:04:41Z
207.188
2019-06-10T12:04:44Z
207.294
2019-06-10T12:04:48Z
207.346
2019-06-10T12:04:50Z
207.403
2019-06-10T12:04:52Z
207.515
2019-06-10T12:04:56Z
207.617
2019-06-10T12:05:01Z
207.781
2019-06-10T12:05:06Z
207.879
2019-06-10T12:05:09Z
207.966
2019-06-10T12:05:12Z
208.105
2019-06-10T12:05:16Z
208.225
2019-06-10T12:05:19Z
208.424
2019-06-10T12:05:24Z
208.545
2019-06-10T12:05:27Z
208.672
2019-06-10T12:05:30Z
208.866
2019-06-10T12:05:35Z
181.1
2019-06-10T12:05:42Z
181.1
2019-06-10T12:05:48Z
209.237
2019-06-10T12:05:48Z
209.468
2019-06-10T12:05:53Z
209.683
2019-06-10T12:05:59Z
209.864
2019-06-10T12:06:04Z
210.014
2019-06-10T12:06:09Z
210.205
2019-06-10T12:06:15Z
210.368
2019-06-10T12:06:20Z
210.487
2019-06-10T12:06:23Z
210.567
2019-06-10T12:06:25Z
210.739
2019-06-10T12:06:29Z
210.878
2019-06-10T12:06:32Z
211.081
2019-06-10T12:06:36Z
211.255
2019-06-10T12:06:39Z
211.551
2019-06-10T12:06:44Z
211.737
2019-06-10T12:06:47Z
211.992
2019-06-10T12:06:51Z
212.19
2019-06-10T12:06:54Z
212.328
2019-06-10T12:06:56Z
212.607
2019-06-10T12:07:00Z
212.752
2019-06-10T12:07:02Z
212.978
2019-06-10T12:07:05Z
213.13
2019-06-10T12:07:07Z
213.297
2019-06-10T12:07:10Z
213.561
2019-06-10T12:07:13Z
214.213
2019-06-10T12:07:20Z
214.567
2019-06-10T12:07:24Z
214.9
2019-06-10T12:07:28Z
215.209
2019-06-10T12:07:32Z
215.439
2019-06-10T12:07:35Z
215.59
2019-06-10T12:07:37Z
215.744
2019-06-10T12:07:39Z
215.971
2019-06-10T12:07:42Z
216.279
2019-06-10T12:07:46Z
216.508
2019-06-10T12:07:49Z
216.956
2019-06-10T12:07:55Z
217.25
2019-06-10T12:08:00Z
217.455
2019-06-10T12:08:03Z
217.653
2019-06-10T12:08:06Z
217.952
2019-06-10T12:08:11Z
218.179
2019-06-10T12:08:15Z
218.402
2019-06-10T12:08:19Z
218.604
2019-06-10T12:08:23Z
218.698
2019-06-10T12:08:25Z
218.867
2019-06-10T12:08:29Z
218.983
2019-06-10T12:08:32Z
219.096
2019-06-10T12:08:35Z
219.206
2019-06-10T12:08:38Z
219.341
2019-06-10T12:08:42Z
219.439
2019-06-10T12:08:45Z
219.563
2019-06-10T12:08:49Z
219.592
2019-06-10T12:08:50Z
219.68
2019-06-10T12:08:53Z
219.795
2019-06-10T12:08:57Z
219.933
2019-06-10T12:09:02Z
220.016
2019-06-10T12:09:05Z
220.098
2019-06-10T12:09:08Z
220.152
2019-06-10T12:09:10Z
220.229
2019-06-10T12:09:13Z
220.307
2019-06-10T12:09:16Z
177.5
2019-06-10T12:09:24Z
177.5
2019-06-10T12:09:30Z
220.521
2019-06-10T12:09:30Z
220.641
2019-06-10T12:09:34Z
220.732
2019-06-10T12:09:37Z
220.856
2019-06-10T12:09:41Z
220.946
2019-06-10T12:09:44Z
221.031
2019-06-10T12:09:47Z
221.088
2019-06-10T12:09:49Z
221.141
2019-06-10T12:09:51Z
221.192
2019-06-10T12:09:53Z
221.293
2019-06-10T12:09:57Z
221.372
2019-06-10T12:10:00Z
221.478
2019-06-10T12:10:04Z
221.556
2019-06-10T12:10:07Z
221.634
2019-06-10T12:10:10Z
221.776
2019-06-10T12:10:16Z
221.861
2019-06-10T12:10:20Z
221.926
2019-06-10T12:10:23Z
222.041
2019-06-10T12:10:28Z
222.131
2019-06-10T12:10:32Z
222.214
2019-06-10T12:10:36Z
222.297
2019-06-10T12:10:40Z
222.376
2019-06-10T12:10:44Z
222.431
2019-06-10T12:10:47Z
222.466
2019-06-10T12:10:49Z
222.542
2019-06-10T12:10:54Z
222.602
2019-06-10T12:10:58Z
222.645
2019-06-10T12:11:01Z
222.688
2019-06-10T12:11:04Z
222.738
2019-06-10T12:11:08Z
222.781
2019-06-10T12:11:12Z
222.816
2019-06-10T12:11:15Z
222.85
2019-06-10T12:11:18Z
222.894
2019-06-10T12:11:22Z
222.927
2019-06-10T12:11:25Z
222.974
2019-06-10T12:11:29Z
223.007
2019-06-10T12:11:32Z
223.049
2019-06-10T12:11:36Z
223.096
2019-06-10T12:11:41Z
223.124
2019-06-10T12:11:45Z
223.154
2019-06-10T12:11:50Z
223.175
2019-06-10T12:11:54Z
223.183
2019-06-10T12:11:56Z
223.198
2019-06-10T12:12:00Z
223.203
2019-06-10T12:12:02Z
223.21
2019-06-10T12:12:05Z
223.216
2019-06-10T12:12:07Z
223.223
2019-06-10T12:12:09Z
223.233
2019-06-10T12:12:11Z
223.252
2019-06-10T12:12:14Z
223.278
2019-06-10T12:12:18Z
223.311
2019-06-10T12:12:23Z
223.329
2019-06-10T12:12:26Z
223.348
2019-06-10T12:12:30Z
223.373
2019-06-10T12:12:35Z
223.385
2019-06-10T12:12:37Z
223.402
2019-06-10T12:12:40Z
223.422
2019-06-10T12:12:44Z
223.429
2019-06-10T12:12:47Z
223.433
2019-06-10T12:12:50Z
223.435
2019-06-10T12:12:52Z
223.438
2019-06-10T12:12:54Z
223.44
2019-06-10T12:12:56Z
223.44
2019-06-10T12:12:58Z
223.439
2019-06-10T12:13:02Z
223.435
2019-06-10T12:13:06Z
223.43
2019-06-10T12:13:08Z
223.415
2019-06-10T12:13:12Z
223.397
2019-06-10T12:13:15Z
223.383
2019-06-10T12:13:17Z
223.367
2019-06-10T12:13:19Z
223.321
2019-06-10T12:13:24Z
223.292
2019-06-10T12:13:27Z
223.261
2019-06-10T12:13:30Z
223.24
2019-06-10T12:13:32Z
223.181
2019-06-10T12:13:37Z
223.102
2019-06-10T12:13:42Z
222.99
2019-06-10T12:13:47Z
222.906
2019-06-10T12:13:50Z
222.844
2019-06-10T12:13:52Z
222.746
2019-06-10T12:13:55Z
222.561
2019-06-10T12:14:00Z
222.359
2019-06-10T12:14:05Z
222.1
2019-06-10T12:14:11Z
221.924
2019-06-10T12:14:15Z
221.835
2019-06-10T12:14:17Z
221.746
2019-06-10T12:14:19Z
221.567
2019-06-10T12:14:23Z
221.35
2019-06-10T12:14:28Z
221.182
2019-06-10T12:14:32Z
221.017
2019-06-10T12:14:36Z
220.807
2019-06-10T12:14:41Z
220.635
2019-06-10T12:14:45Z
220.504
2019-06-10T12:14:48Z
220.329
2019-06-10T12:14:52Z
220.246
2019-06-10T12:14:54Z
220.086
2019-06-10T12:14:58Z
220.009
2019-06-10T12:15:00Z
219.814
2019-06-10T12:15:05Z
219.658
2019-06-10T12:15:09Z
219.578
2019-06-10T12:15:11Z
219.417
2019-06-10T12:15:15Z
219.291
2019-06-10T12:15:19Z
219.048
2019-06-10T12:15:25Z
218.93
2019-06-10T12:15:28Z
218.732
2019-06-10T12:15:33Z
218.653
2019-06-10T12:15:35Z
218.49
2019-06-10T12:15:39Z
218.325
2019-06-10T12:15:43Z
218.24
2019-06-10T12:15:45Z
218.112
2019-06-10T12:15:48Z
217.896
2019-06-10T12:15:53Z
217.768
2019-06-10T12:15:56Z
217.513
2019-06-10T12:16:02Z
217.383
2019-06-10T12:16:05Z
217.295
2019-06-10T12:16:07Z
217.162
2019-06-10T12:16:10Z
216.938
2019-06-10T12:16:15Z
216.764
2019-06-10T12:16:19Z
216.635
2019-06-10T12:16:22Z
216.551
2019-06-10T12:16:24Z
216.469
2019-06-10T12:16:26Z
216.308
2019-06-10T12:16:30Z
216.146
2019-06-10T12:16:34Z
216.02
2019-06-10T12:16:37Z
215.892
2019-06-10T12:16:40Z
215.804
2019-06-10T12:16:42Z
215.584
2019-06-10T12:16:47Z
215.407
2019-06-10T12:16:51Z
215.275
2019-06-10T12:16:54Z
215.141
2019-06-10T12:16:57Z
215.009
2019-06-10T12:17:00Z
214.923
2019-06-10T12:17:02Z
214.755
2019-06-10T12:17:06Z
214.635
2019-06-10T12:17:09Z
214.51
2019-06-10T12:17:12Z
214.342
2019-06-10T12:17:16Z
214.117
2019-06-10T12:17:21Z
214.025
2019-06-10T12:17:23Z
213.838
2019-06-10T12:17:27Z
213.742
2019-06-10T12:17:29Z
213.446
2019-06-10T12:17:35Z
213.244
2019-06-10T12:17:39Z
213.089
2019-06-10T12:17:42Z
212.933
2019-06-10T12:17:45Z
212.732
2019-06-10T12:17:49Z
212.536
2019-06-10T12:17:53Z
212.395
2019-06-10T12:17:56Z
134.9
2019-06-10T12:18:03Z
134.9
2019-06-10T12:18:09Z
211.825
2019-06-10T12:18:09Z
211.636
2019-06-10T12:18:13Z
211.545
2019-06-10T12:18:15Z
211.41
2019-06-10T12:18:18Z
211.274
2019-06-10T12:18:21Z
211.042
2019-06-10T12:18:26Z
210.901
2019-06-10T12:18:29Z
210.707
2019-06-10T12:18:33Z
210.525
2019-06-10T12:18:37Z
210.395
2019-06-10T12:18:40Z
210.226
2019-06-10T12:18:44Z
210.061
2019-06-10T12:18:48Z
209.982
2019-06-10T12:18:50Z
209.906
2019-06-10T12:18:52Z
209.833
2019-06-10T12:18:54Z
209.763
2019-06-10T12:18:56Z
209.692
2019-06-10T12:18:58Z
209.624
2019-06-10T12:19:00Z
209.524
2019-06-10T12:19:03Z
209.394
2019-06-10T12:19:07Z
209.27
2019-06-10T12:19:11Z
209.05
2019-06-10T12:19:18Z
208.883
2019-06-10T12:19:23Z
208.701
2019-06-10T12:19:28Z
208.506
2019-06-10T12:19:33Z
122
2019-06-10T12:19:41Z
122
2019-06-10T12:19:47Z
207.934
2019-06-10T12:19:47Z
207.747
2019-06-10T12:19:51Z
207.65
2019-06-10T12:19:53Z
207.499
2019-06-10T12:19:56Z
207.294
2019-06-10T12:20:00Z
207.144
2019-06-10T12:20:03Z
207.047
2019-06-10T12:20:05Z
206.858
2019-06-10T12:20:09Z
206.761
2019-06-10T12:20:11Z
206.462
2019-06-10T12:20:17Z
206.175
2019-06-10T12:20:23Z
205.997
2019-06-10T12:20:27Z
205.785
2019-06-10T12:20:32Z
205.543
2019-06-10T12:20:38Z
205.39
2019-06-10T12:20:42Z
205.283
2019-06-10T12:20:45Z
205.142
2019-06-10T12:20:49Z
205.04
2019-06-10T12:20:52Z
204.943
2019-06-10T12:20:55Z
204.817
2019-06-10T12:20:59Z
204.601
2019-06-10T12:21:06Z
204.471
2019-06-10T12:21:10Z
204.34
2019-06-10T12:21:14Z
204.165
2019-06-10T12:21:19Z
204.053
2019-06-10T12:21:22Z
203.784
2019-06-10T12:21:29Z
203.582
2019-06-10T12:21:34Z
203.456
2019-06-10T12:21:37Z
203.369
2019-06-10T12:21:39Z
203.283
2019-06-10T12:21:41Z
203.196
2019-06-10T12:21:43Z
109.6
2019-06-10T12:21:50Z
109.6
2019-06-10T12:22:27Z
201.703
2019-06-10T12:22:27Z
201.703
2019-06-10T12:22:34Z
106.9
2019-06-10T12:22:34Z
106.9
2019-06-10T12:22:48Z
201.183
2019-06-10T12:22:48Z
201.136
2019-06-10T12:22:50Z
201.089
2019-06-10T12:22:52Z
201.02
2019-06-10T12:22:55Z
200.975
2019-06-10T12:22:57Z
200.93
2019-06-10T12:22:59Z
200.841
2019-06-10T12:23:03Z
200.774
2019-06-10T12:23:06Z
200.703
2019-06-10T12:23:09Z
200.679
2019-06-10T12:23:10Z
200.631
2019-06-10T12:23:12Z
200.582
2019-06-10T12:23:14Z
200.532
2019-06-10T12:23:16Z
200.457
2019-06-10T12:23:19Z
200.378
2019-06-10T12:23:22Z
200.302
2019-06-10T12:23:25Z
200.252
2019-06-10T12:23:27Z
200.173
2019-06-10T12:23:30Z
200.067
2019-06-10T12:23:34Z
199.889
2019-06-10T12:23:41Z
199.693
2019-06-10T12:23:48Z
199.516
2019-06-10T12:23:54Z
198.799
2019-06-10T12:24:28Z
198.655
2019-06-10T12:24:33Z
198.532
2019-06-10T12:24:37Z
198.403
2019-06-10T12:24:41Z
198.3
2019-06-10T12:24:44Z
198.198
2019-06-10T12:24:47Z
198.061
2019-06-10T12:24:52Z
197.971
2019-06-10T12:24:57Z
197.851
2019-06-10T12:25:00Z
197.812
2019-06-10T12:25:01Z
197.735
2019-06-10T12:25:03Z
197.622
2019-06-10T12:25:06Z
197.583
2019-06-10T12:25:07Z
197.501
2019-06-10T12:25:09Z
197.417
2019-06-10T12:25:11Z
197.289
2019-06-10T12:25:14Z
197.245
2019-06-10T12:25:15Z
197.198
2019-06-10T12:25:16Z
197.098
2019-06-10T12:25:18Z
196.942
2019-06-10T12:25:21Z
196.838
2019-06-10T12:25:23Z
196.635
2019-06-10T12:25:27Z
196.487
2019-06-10T12:25:30Z
196.392
2019-06-10T12:25:32Z
196.254
2019-06-10T12:25:35Z
196.08
2019-06-10T12:25:39Z
195.997
2019-06-10T12:25:41Z
195.916
2019-06-10T12:25:43Z
195.8
2019-06-10T12:25:46Z
195.688
2019-06-10T12:25:49Z
195.512
2019-06-10T12:25:54Z
195.445
2019-06-10T12:25:56Z
195.349
2019-06-10T12:25:59Z
195.198
2019-06-10T12:26:04Z
195.112
2019-06-10T12:26:07Z
195.003
2019-06-10T12:26:11Z
194.819
2019-06-10T12:26:18Z
194.67
2019-06-10T12:26:24Z
194.548
2019-06-10T12:26:29Z
194.438
2019-06-10T12:26:33Z
194.376
2019-06-10T12:26:35Z
194.376
2019-06-10T12:26:40Z
78.3
2019-06-10T12:26:40Z
78.3
2019-06-10T12:26:46Z
194.006
2019-06-10T12:26:46Z
193.937
2019-06-10T12:26:48Z
193.797
2019-06-10T12:26:52Z
193.69
2019-06-10T12:26:55Z
193.542
2019-06-10T12:26:59Z
193.504
2019-06-10T12:27:00Z
193.307
2019-06-10T12:27:05Z
193.109
2019-06-10T12:27:10Z
192.956
2019-06-10T12:27:14Z
192.88
2019-06-10T12:27:16Z
192.806
2019-06-10T12:27:18Z
192.696
2019-06-10T12:27:21Z
192.588
2019-06-10T12:27:24Z
192.48
2019-06-10T12:27:27Z
192.408
2019-06-10T12:27:29Z
192.266
2019-06-10T12:27:33Z
192.159
2019-06-10T12:27:36Z
192.088
2019-06-10T12:27:38Z
192.018
2019-06-10T12:27:40Z
191.916
2019-06-10T12:27:43Z
191.813
2019-06-10T12:27:46Z
191.673
2019-06-10T12:27:50Z
191.534
2019-06-10T12:27:54Z
191.396
2019-06-10T12:27:58Z
191.258
2019-06-10T12:28:02Z
191.187
2019-06-10T12:28:04Z
191.114
2019-06-10T12:28:06Z
190.931
2019-06-10T12:28:11Z
190.709
2019-06-10T12:28:17Z
190.597
2019-06-10T12:28:20Z
190.522
2019-06-10T12:28:22Z
190.409
2019-06-10T12:28:25Z
190.37
2019-06-10T12:28:26Z
190.293
2019-06-10T12:28:28Z
190.216
2019-06-10T12:28:30Z
190.138
2019-06-10T12:28:32Z
189.981
2019-06-10T12:28:36Z
189.863
2019-06-10T12:28:39Z
189.748
2019-06-10T12:28:42Z
189.555
2019-06-10T12:28:47Z
69.9
2019-06-10T12:28:54Z
69.9
2019-06-10T12:29:01Z
189.085
2019-06-10T12:29:01Z
189.085
2019-06-10T12:31:17Z
178.845
2019-06-10T12:31:18Z
174.603
2019-06-10T12:31:31Z
171.957
2019-06-10T12:31:37Z
170.341
2019-06-10T12:31:41Z
169.575
2019-06-10T12:31:43Z
168.837
2019-06-10T12:31:45Z
167.441
2019-06-10T12:31:49Z
166.464
2019-06-10T12:31:52Z
165.543
2019-06-10T12:31:55Z
164.351
2019-06-10T12:31:59Z
163.412
2019-06-10T12:32:02Z
162.174
2019-06-10T12:32:06Z
160.933
2019-06-10T12:32:10Z
159.726
2019-06-10T12:32:14Z
159.142
2019-06-10T12:32:16Z
158.271
2019-06-10T12:32:19Z
157.699
2019-06-10T12:32:21Z
156.556
2019-06-10T12:32:25Z
155.741
2019-06-10T12:32:28Z
154.394
2019-06-10T12:32:33Z
153.847
2019-06-10T12:32:35Z
152.705
2019-06-10T12:32:39Z
151.829
2019-06-10T12:32:42Z
150.389
2019-06-10T12:32:47Z
149.282
2019-06-10T12:32:51Z
148.469
2019-06-10T12:32:54Z
147.935
2019-06-10T12:32:56Z
147.412
2019-06-10T12:32:58Z
146.403
2019-06-10T12:33:02Z
145.221
2019-06-10T12:33:07Z
144.552
2019-06-10T12:33:10Z
143.491
2019-06-10T12:33:15Z
142.673
2019-06-10T12:33:19Z
141.888
2019-06-10T12:33:23Z
141.509
2019-06-10T12:33:25Z
140.776
2019-06-10T12:33:29Z
140.423
2019-06-10T12:33:31Z
139.733
2019-06-10T12:33:35Z
139.394
2019-06-10T12:33:37Z
138.556
2019-06-10T12:33:42Z
137.597
2019-06-10T12:33:48Z
136.705
2019-06-10T12:33:54Z
136.418
2019-06-10T12:33:56Z
136.139
2019-06-10T12:33:58Z
135.608
2019-06-10T12:34:02Z
135.107
2019-06-10T12:34:06Z
134.869
2019-06-10T12:34:08Z
134.313
2019-06-10T12:34:13Z
133.901
2019-06-10T12:34:17Z
133.705
2019-06-10T12:34:19Z
133.516
2019-06-10T12:34:21Z
133.161
2019-06-10T12:34:25Z
132.994
2019-06-10T12:34:27Z
132.834
2019-06-10T12:34:29Z
132.604
2019-06-10T12:34:32Z
132.383
2019-06-10T12:34:35Z
132.239
2019-06-10T12:34:37Z
132.026
2019-06-10T12:34:40Z
131.679
2019-06-10T12:34:45Z
131.359
2019-06-10T12:34:50Z
131.063
2019-06-10T12:34:55Z
130.893
2019-06-10T12:34:58Z
130.785
2019-06-10T12:35:00Z
130.627
2019-06-10T12:35:03Z
130.477
2019-06-10T12:35:06Z
130.381
2019-06-10T12:35:08Z
130.288
2019-06-10T12:35:10Z
130.199
2019-06-10T12:35:12Z
130.113
2019-06-10T12:35:14Z
129.945
2019-06-10T12:35:18Z
129.86
2019-06-10T12:35:20Z
129.734
2019-06-10T12:35:23Z
129.571
2019-06-10T12:35:27Z
129.377
2019-06-10T12:35:32Z
129.228
2019-06-10T12:35:36Z
129.153
2019-06-10T12:35:38Z
129.037
2019-06-10T12:35:41Z
128.958
2019-06-10T12:35:43Z
128.841
2019-06-10T12:35:46Z
128.766
2019-06-10T12:35:48Z
128.616
2019-06-10T12:35:52Z
128.467
2019-06-10T12:35:56Z
128.324
2019-06-10T12:36:00Z
128.12
2019-06-10T12:36:06Z
127.999
2019-06-10T12:36:10Z
127.915
2019-06-10T12:36:13Z
127.809
2019-06-10T12:36:17Z
127.759
2019-06-10T12:36:19Z
127.71
2019-06-10T12:36:21Z
127.617
2019-06-10T12:36:25Z
127.535
2019-06-10T12:36:29Z
127.44
2019-06-10T12:36:34Z
127.368
2019-06-10T12:36:38Z
127.302
2019-06-10T12:36:42Z
127.226
2019-06-10T12:36:47Z
127.198
2019-06-10T12:36:49Z
127.142
2019-06-10T12:36:53Z
127.099
2019-06-10T12:36:56Z
127.056
2019-06-10T12:36:59Z
127.028
2019-06-10T12:37:01Z
127
2019-06-10T12:37:03Z
126.973
2019-06-10T12:37:05Z
63.4
2019-06-10T12:37:13Z
63.4
2019-06-10T12:37:35Z
126.669
2019-06-10T12:37:35Z
126.639
2019-06-10T12:37:37Z
126.608
2019-06-10T12:37:39Z
126.578
2019-06-10T12:37:41Z
126.547
2019-06-10T12:37:43Z
126.499
2019-06-10T12:37:46Z
126.43
2019-06-10T12:37:50Z
126.371
2019-06-10T12:37:53Z
126.257
2019-06-10T12:37:58Z
126.18
2019-06-10T12:38:01Z
126.038
2019-06-10T12:38:06Z
125.925
2019-06-10T12:38:10Z
125.789
2019-06-10T12:38:15Z
125.733
2019-06-10T12:38:17Z
125.646
2019-06-10T12:38:20Z
125.556
2019-06-10T12:38:23Z
125.464
2019-06-10T12:38:26Z
125.338
2019-06-10T12:38:30Z
125.148
2019-06-10T12:38:36Z
124.996
2019-06-10T12:38:41Z
124.936
2019-06-10T12:38:43Z
124.817
2019-06-10T12:38:47Z
124.669
2019-06-10T12:38:52Z
124.522
2019-06-10T12:38:57Z
124.356
2019-06-10T12:39:03Z
124.246
2019-06-10T12:39:07Z
124.133
2019-06-10T12:39:11Z
124.075
2019-06-10T12:39:13Z
123.989
2019-06-10T12:39:16Z
123.824
2019-06-10T12:39:22Z
123.715
2019-06-10T12:39:26Z
123.605
2019-06-10T12:39:30Z
123.499
2019-06-10T12:39:34Z
123.392
2019-06-10T12:39:38Z
123.339
2019-06-10T12:39:40Z
123.26
2019-06-10T12:39:43Z
123.184
2019-06-10T12:39:46Z
122.992
2019-06-10T12:39:54Z
122.877
2019-06-10T12:40:00Z
122.773
2019-06-10T12:40:05Z
122.735
2019-06-10T12:40:07Z
122.681
2019-06-10T12:40:10Z
122.648
2019-06-10T12:40:12Z
122.589
2019-06-10T12:40:16Z
122.537
2019-06-10T12:40:20Z
122.512
2019-06-10T12:40:22Z
122.459
2019-06-10T12:40:26Z
122.432
2019-06-10T12:40:28Z
122.405
2019-06-10T12:40:30Z
122.35
2019-06-10T12:40:34Z
122.323
2019-06-10T12:40:36Z
122.267
2019-06-10T12:40:40Z
122.237
2019-06-10T12:40:42Z
122.162
2019-06-10T12:40:47Z
122.133
2019-06-10T12:40:49Z
122.06
2019-06-10T12:40:54Z
122.031
2019-06-10T12:40:56Z
121.962
2019-06-10T12:41:01Z
121.924
2019-06-10T12:41:04Z
121.879
2019-06-10T12:41:08Z
121.839
2019-06-10T12:41:12Z
121.819
2019-06-10T12:41:14Z
121.792
2019-06-10T12:41:17Z
121.756
2019-06-10T12:41:21Z
121.738
2019-06-10T12:41:23Z
121.675
2019-06-10T12:41:30Z
121.648
2019-06-10T12:41:33Z
121.621
2019-06-10T12:41:36Z
121.586
2019-06-10T12:41:40Z
121.557
2019-06-10T12:41:43Z
121.516
2019-06-10T12:41:47Z
121.484
2019-06-10T12:41:50Z
121.422
2019-06-10T12:41:55Z
121.358
2019-06-10T12:42:00Z
121.294
2019-06-10T12:42:05Z
121.229
2019-06-10T12:42:10Z
121.164
2019-06-10T12:42:15Z
121.124
2019-06-10T12:42:18Z
121.084
2019-06-10T12:42:21Z
121.033
2019-06-10T12:42:25Z
120.983
2019-06-10T12:42:29Z
120.936
2019-06-10T12:42:33Z
120.891
2019-06-10T12:42:37Z
120.848
2019-06-10T12:42:41Z
120.827
2019-06-10T12:42:43Z
120.773
2019-06-10T12:42:48Z
120.727
2019-06-10T12:42:52Z
120.702
2019-06-10T12:42:54Z
120.677
2019-06-10T12:42:56Z
120.637
2019-06-10T12:42:59Z
120.595
2019-06-10T12:43:02Z
120.523
2019-06-10T12:43:07Z
120.479
2019-06-10T12:43:10Z
120.424
2019-06-10T12:43:14Z
120.351
2019-06-10T12:43:19Z
120.276
2019-06-10T12:43:24Z
120.276
2019-06-10T12:43:31Z
60.8
2019-06-10T12:43:31Z
60.8
2019-06-10T12:44:10Z
119.619
2019-06-10T12:44:10Z
119.571
2019-06-10T12:44:13Z
119.507
2019-06-10T12:44:17Z
119.477
2019-06-10T12:44:19Z
119.417
2019-06-10T12:44:23Z
119.387
2019-06-10T12:44:25Z
119.357
2019-06-10T12:44:27Z
119.328
2019-06-10T12:44:29Z
119.27
2019-06-10T12:44:33Z
119.226
2019-06-10T12:44:36Z
119.152
2019-06-10T12:44:41Z
119.078
2019-06-10T12:44:46Z
118.996
2019-06-10T12:44:52Z
118.959
2019-06-10T12:44:55Z
118.906
2019-06-10T12:45:00Z
118.87
2019-06-10T12:45:04Z
118.84
2019-06-10T12:45:08Z
118.816
2019-06-10T12:45:12Z
118.792
2019-06-10T12:45:17Z
118.776
2019-06-10T12:45:21Z
118.769
2019-06-10T12:45:23Z
118.754
2019-06-10T12:45:28Z
61.9
2019-06-10T12:45:35Z
61.9
2019-06-10T12:46:14Z
118.57
2019-06-10T12:46:14Z
118.547
2019-06-10T12:46:18Z
118.531
2019-06-10T12:46:21Z
118.506
2019-06-10T12:46:27Z
118.491
2019-06-10T12:46:30Z
118.481
2019-06-10T12:46:32Z
118.471
2019-06-10T12:46:34Z
118.457
2019-06-10T12:46:37Z
118.437
2019-06-10T12:46:41Z
62
2019-06-10T12:46:49Z
62
2019-06-10T12:47:39Z
118.078
2019-06-10T12:47:39Z
118.043
2019-06-10T12:47:44Z
118.01
2019-06-10T12:47:49Z
117.984
2019-06-10T12:47:53Z
117.966
2019-06-10T12:47:56Z
117.942
2019-06-10T12:48:00Z
117.915
2019-06-10T12:48:05Z
117.9
2019-06-10T12:48:08Z
117.885
2019-06-10T12:48:11Z
117.862
2019-06-10T12:48:16Z
63.8
2019-06-10T12:48:24Z
63.8
2019-06-10T12:48:33Z
117.815
2019-06-10T12:48:33Z
117.799
2019-06-10T12:48:37Z
117.791
2019-06-10T12:48:39Z
117.764
2019-06-10T12:48:45Z
117.737
2019-06-10T12:48:52Z
117.712
2019-06-10T12:48:58Z
117.685
2019-06-10T12:49:05Z
117.678
2019-06-10T12:49:07Z
117.659
2019-06-10T12:49:13Z
63.7
2019-06-10T12:49:19Z
63.7
2019-06-10T12:49:25Z
117.639
2019-06-10T12:49:25Z
117.628
2019-06-10T12:49:29Z
117.527
2019-06-10T12:49:37Z
117.527
2019-06-10T12:49:39Z
64
2019-06-10T12:49:47Z
64
2019-06-10T12:50:04Z
117.519
2019-06-10T12:50:04Z
117.519
2019-06-10T12:50:12Z
64
2019-06-10T12:50:12Z
64
2019-06-10T12:50:26Z
117.511
2019-06-10T12:50:26Z
117.51
2019-06-10T12:50:29Z
64.1
2019-06-10T12:50:35Z
64.1
2019-06-10T12:50:38Z
117.506
2019-06-10T12:50:38Z
117.506
2019-06-10T12:50:46Z
64.1
2019-06-10T12:50:53Z
64.1
2019-06-10T12:51:02Z
117.507
2019-06-10T12:51:02Z
117.507
2019-06-10T12:51:08Z
64
2019-06-10T12:51:08Z
64
2019-06-10T12:51:22Z
117.506
2019-06-10T12:51:22Z
117.506
2019-06-10T12:51:24Z
117.507
2019-06-10T12:51:27Z
117.508
2019-06-10T12:51:32Z
64
2019-06-10T12:51:38Z
64
2019-06-10T12:52:47Z
117.407
2019-06-10T12:52:47Z
117.443
2019-06-10T12:52:54Z
117.468
2019-06-10T12:52:58Z
117.517
2019-06-10T12:53:06Z
117.542
2019-06-10T12:53:09Z
117.568
2019-06-10T12:53:12Z
117.643
2019-06-10T12:53:19Z
117.707
2019-06-10T12:53:23Z
117.783
2019-06-10T12:53:27Z
117.835
2019-06-10T12:53:30Z
117.905
2019-06-10T12:53:36Z
117.925
2019-06-10T12:53:39Z
117.939
2019-06-10T12:53:43Z
117.942
2019-06-10T12:53:46Z
117.942
2019-06-10T12:53:49Z
117.938
2019-06-10T12:53:53Z
117.931
2019-06-10T12:53:56Z
117.922
2019-06-10T12:53:59Z
117.903
2019-06-10T12:54:03Z
117.876
2019-06-10T12:54:07Z
117.851
2019-06-10T12:54:10Z
117.834
2019-06-10T12:54:12Z
117.807
2019-06-10T12:54:15Z
117.781
2019-06-10T12:54:18Z
117.742
2019-06-10T12:54:23Z
117.696
2019-06-10T12:54:27Z
117.639
2019-06-10T12:54:31Z
117.593
2019-06-10T12:54:34Z
117.526
2019-06-10T12:54:38Z
117.455
2019-06-10T12:54:42Z
117.381
2019-06-10T12:54:46Z
117.261
2019-06-10T12:54:52Z
117.154
2019-06-10T12:54:57Z
117.108
2019-06-10T12:54:59Z
117.063
2019-06-10T12:55:01Z
116.969
2019-06-10T12:55:05Z
116.853
2019-06-10T12:55:10Z
116.742
2019-06-10T12:55:15Z
116.699
2019-06-10T12:55:17Z
116.573
2019-06-10T12:55:23Z
116.51
2019-06-10T12:55:26Z
116.447
2019-06-10T12:55:29Z
116.359
2019-06-10T12:55:33Z
116.247
2019-06-10T12:55:38Z
116.156
2019-06-10T12:55:42Z
116.109
2019-06-10T12:55:44Z
116.015
2019-06-10T12:55:48Z
115.922
2019-06-10T12:55:52Z
115.922
2019-06-10T12:55:59Z
64
2019-06-10T12:55:59Z
64
2019-06-10T12:56:08Z
115.553
2019-06-10T12:56:08Z
115.431
2019-06-10T12:56:13Z
115.333
2019-06-10T12:56:17Z
115.259
2019-06-10T12:56:20Z
115.138
2019-06-10T12:56:25Z
115.041
2019-06-10T12:56:29Z
114.945
2019-06-10T12:56:33Z
114.85
2019-06-10T12:56:37Z
114.731
2019-06-10T12:56:42Z
114.683
2019-06-10T12:56:44Z
114.564
2019-06-10T12:56:49Z
114.47
2019-06-10T12:56:53Z
114.377
2019-06-10T12:56:57Z
114.307
2019-06-10T12:57:00Z
114.218
2019-06-10T12:57:04Z
114.131
2019-06-10T12:57:08Z
114.049
2019-06-10T12:57:12Z
113.989
2019-06-10T12:57:15Z
113.911
2019-06-10T12:57:19Z
113.816
2019-06-10T12:57:24Z
113.73
2019-06-10T12:57:29Z
113.701
2019-06-10T12:57:31Z
113.664
2019-06-10T12:57:34Z
113.619
2019-06-10T12:57:38Z
113.58
2019-06-10T12:57:42Z
113.556
2019-06-10T12:57:45Z
113.529
2019-06-10T12:57:50Z
113.517
2019-06-10T12:57:53Z
113.509
2019-06-10T12:57:57Z
113.508
2019-06-10T12:57:59Z
113.512
2019-06-10T12:58:04Z
113.52
2019-06-10T12:58:09Z
113.527
2019-06-10T12:58:12Z
113.534
2019-06-10T12:58:15Z
113.543
2019-06-10T12:58:19Z
113.552
2019-06-10T12:58:23Z
113.563
2019-06-10T12:58:27Z
113.57
2019-06-10T12:58:29Z
113.579
2019-06-10T12:58:31Z
113.608
2019-06-10T12:58:38Z
113.624
2019-06-10T12:58:42Z
113.637
2019-06-10T12:58:45Z
113.643
2019-06-10T12:58:46Z
113.662
2019-06-10T12:58:49Z
113.683
2019-06-10T12:58:52Z
113.698
2019-06-10T12:58:54Z
113.721
2019-06-10T12:58:57Z
113.737
2019-06-10T12:58:59Z
113.768
2019-06-10T12:59:03Z
113.816
2019-06-10T12:59:09Z
113.833
2019-06-10T12:59:11Z
113.892
2019-06-10T12:59:18Z
113.91
2019-06-10T12:59:20Z
113.941
2019-06-10T12:59:23Z
113.973
2019-06-10T12:59:26Z
114.013
2019-06-10T12:59:30Z
114.053
2019-06-10T12:59:34Z
114.095
2019-06-10T12:59:38Z
114.135
2019-06-10T12:59:42Z
114.166
2019-06-10T12:59:45Z
114.199
2019-06-10T12:59:48Z
114.258
2019-06-10T12:59:53Z
114.286
2019-06-10T12:59:55Z
114.318
2019-06-10T12:59:57Z
114.369
2019-06-10T13:00:00Z
114.423
2019-06-10T13:00:03Z
114.462
2019-06-10T13:00:05Z
114.56
2019-06-10T13:00:10Z
114.622
2019-06-10T13:00:13Z
114.706
2019-06-10T13:00:17Z
114.796
2019-06-10T13:00:21Z
114.846
2019-06-10T13:00:23Z
69.7
2019-06-10T13:00:31Z
69.7
2019-06-10T13:00:39Z
115.188
2019-06-10T13:00:39Z
115.292
2019-06-10T13:00:43Z
115.369
2019-06-10T13:00:46Z
115.422
2019-06-10T13:00:48Z
115.531
2019-06-10T13:00:52Z
115.612
2019-06-10T13:00:55Z
115.665
2019-06-10T13:00:57Z
115.763
2019-06-10T13:01:01Z
115.854
2019-06-10T13:01:05Z
115.957
2019-06-10T13:01:10Z
116.051
2019-06-10T13:01:15Z
116.122
2019-06-10T13:01:19Z
116.157
2019-06-10T13:01:21Z
116.23
2019-06-10T13:01:25Z
116.269
2019-06-10T13:01:27Z
116.349
2019-06-10T13:01:31Z
116.432
2019-06-10T13:01:35Z
116.541
2019-06-10T13:01:40Z
116.611
2019-06-10T13:01:43Z
116.725
2019-06-10T13:01:48Z
116.768
2019-06-10T13:01:50Z
116.855
2019-06-10T13:01:54Z
116.945
2019-06-10T13:01:58Z
117.064
2019-06-10T13:02:03Z
117.115
2019-06-10T13:02:05Z
117.24
2019-06-10T13:02:10Z
117.29
2019-06-10T13:02:12Z
117.363
2019-06-10T13:02:15Z
117.456
2019-06-10T13:02:19Z
117.565
2019-06-10T13:02:24Z
117.607
2019-06-10T13:02:26Z
117.648
2019-06-10T13:02:28Z
117.709
2019-06-10T13:02:31Z
117.81
2019-06-10T13:02:36Z
117.891
2019-06-10T13:02:40Z
117.93
2019-06-10T13:02:42Z
117.97
2019-06-10T13:02:44Z
118.046
2019-06-10T13:02:48Z
118.101
2019-06-10T13:02:51Z
118.17
2019-06-10T13:02:55Z
118.22
2019-06-10T13:02:58Z
118.303
2019-06-10T13:03:03Z
118.385
2019-06-10T13:03:08Z
118.451
2019-06-10T13:03:12Z
118.517
2019-06-10T13:03:16Z
118.599
2019-06-10T13:03:21Z
118.68
2019-06-10T13:03:26Z
118.756
2019-06-10T13:03:31Z
118.784
2019-06-10T13:03:33Z
118.85
2019-06-10T13:03:38Z
118.887
2019-06-10T13:03:41Z
118.933
2019-06-10T13:03:45Z
118.973
2019-06-10T13:03:49Z
119.016
2019-06-10T13:03:54Z
119.031
2019-06-10T13:03:56Z
119.046
2019-06-10T13:03:58Z
119.061
2019-06-10T13:04:00Z
119.081
2019-06-10T13:04:03Z
119.095
2019-06-10T13:04:05Z
119.109
2019-06-10T13:04:07Z
119.143
2019-06-10T13:04:12Z
119.168
2019-06-10T13:04:16Z
119.194
2019-06-10T13:04:20Z
119.207
2019-06-10T13:04:22Z
119.22
2019-06-10T13:04:24Z
119.247
2019-06-10T13:04:28Z
119.27
2019-06-10T13:04:31Z
119.301
2019-06-10T13:04:35Z
119.324
2019-06-10T13:04:38Z
119.339
2019-06-10T13:04:40Z
119.354
2019-06-10T13:04:42Z
119.381
2019-06-10T13:04:46Z
119.41
2019-06-10T13:04:51Z
119.43
2019-06-10T13:04:55Z
119.446
2019-06-10T13:04:59Z
119.459
2019-06-10T13:05:02Z
119.478
2019-06-10T13:05:06Z
119.489
2019-06-10T13:05:08Z
119.512
2019-06-10T13:05:12Z
119.529
2019-06-10T13:05:15Z
119.544
2019-06-10T13:05:18Z
119.556
2019-06-10T13:05:21Z
119.569
2019-06-10T13:05:26Z
119.573
2019-06-10T13:05:28Z
119.58
2019-06-10T13:05:31Z
119.585
2019-06-10T13:05:33Z
119.591
2019-06-10T13:05:35Z
119.603
2019-06-10T13:05:39Z
119.612
2019-06-10T13:05:42Z
119.623
2019-06-10T13:05:47Z
119.627
2019-06-10T13:05:49Z
119.632
2019-06-10T13:05:51Z
119.638
2019-06-10T13:05:54Z
119.645
2019-06-10T13:05:57Z
119.655
2019-06-10T13:06:02Z
119.665
2019-06-10T13:06:08Z
119.671
2019-06-10T13:06:11Z
119.689
2019-06-10T13:06:17Z
119.699
2019-06-10T13:06:20Z
119.714
2019-06-10T13:06:24Z
119.734
2019-06-10T13:06:29Z
119.734
2019-06-10T13:06:37Z
69
2019-06-10T13:06:37Z
69
2019-06-10T13:07:11Z
119.929
2019-06-10T13:07:11Z
119.943
2019-06-10T13:07:13Z
119.97
2019-06-10T13:07:17Z
119.991
2019-06-10T13:07:20Z
120.018
2019-06-10T13:07:24Z
120.051
2019-06-10T13:07:29Z
120.076
2019-06-10T13:07:33Z
120.101
2019-06-10T13:07:38Z
120.12
2019-06-10T13:07:42Z
120.125
2019-06-10T13:07:43Z
120.13
2019-06-10T13:07:44Z
120.14
2019-06-10T13:07:46Z
120.158
2019-06-10T13:07:50Z
120.166
2019-06-10T13:07:52Z
120.172
2019-06-10T13:07:54Z
120.177
2019-06-10T13:07:56Z
120.182
2019-06-10T13:08:01Z
120.181
2019-06-10T13:08:03Z
120.177
2019-06-10T13:08:07Z
120.174
2019-06-10T13:08:09Z
120.159
2019-06-10T13:08:17Z
120.156
2019-06-10T13:08:19Z
120.152
2019-06-10T13:08:23Z
120.151
2019-06-10T13:08:25Z
120.151
2019-06-10T13:08:28Z
120.152
2019-06-10T13:08:30Z
120.153
2019-06-10T13:08:32Z
120.159
2019-06-10T13:08:36Z
120.162
2019-06-10T13:08:38Z
120.166
2019-06-10T13:08:41Z
120.17
2019-06-10T13:08:43Z
120.173
2019-06-10T13:08:45Z
120.177
2019-06-10T13:08:47Z
120.182
2019-06-10T13:08:49Z
120.194
2019-06-10T13:08:54Z
120.206
2019-06-10T13:08:58Z
120.214
2019-06-10T13:09:00Z
120.227
2019-06-10T13:09:03Z
120.235
2019-06-10T13:09:05Z
120.248
2019-06-10T13:09:08Z
120.27
2019-06-10T13:09:13Z
120.295
2019-06-10T13:09:18Z
120.306
2019-06-10T13:09:20Z
120.325
2019-06-10T13:09:23Z
120.347
2019-06-10T13:09:26Z
120.364
2019-06-10T13:09:28Z
120.383
2019-06-10T13:09:30Z
120.428
2019-06-10T13:09:34Z
120.494
2019-06-10T13:09:39Z
120.537
2019-06-10T13:09:42Z
120.567
2019-06-10T13:09:44Z
120.655
2019-06-10T13:09:50Z
120.727
2019-06-10T13:09:55Z
120.77
2019-06-10T13:09:58Z
120.838
2019-06-10T13:10:03Z
120.879
2019-06-10T13:10:06Z
120.934
2019-06-10T13:10:10Z
121.004
2019-06-10T13:10:15Z
121.068
2019-06-10T13:10:20Z
121.115
2019-06-10T13:10:24Z
121.169
2019-06-10T13:10:29Z
121.23
2019-06-10T13:10:35Z
121.25
2019-06-10T13:10:37Z
121.28
2019-06-10T13:10:40Z
121.319
2019-06-10T13:10:44Z
121.357
2019-06-10T13:10:48Z
121.394
2019-06-10T13:10:52Z
121.427
2019-06-10T13:10:56Z
121.457
2019-06-10T13:11:00Z
121.494
2019-06-10T13:11:05Z
121.528
2019-06-10T13:11:10Z
121.556
2019-06-10T13:11:15Z
121.576
2019-06-10T13:11:19Z
121.6
2019-06-10T13:11:24Z
121.619
2019-06-10T13:11:28Z
121.642
2019-06-10T13:11:33Z
121.659
2019-06-10T13:11:37Z
121.682
2019-06-10T13:11:43Z
121.694
2019-06-10T13:11:47Z
121.703
2019-06-10T13:11:50Z
121.713
2019-06-10T13:11:54Z
121.723
2019-06-10T13:11:59Z
121.732
2019-06-10T13:12:04Z
121.737
2019-06-10T13:12:07Z
121.744
2019-06-10T13:12:12Z
121.752
2019-06-10T13:12:17Z
121.762
2019-06-10T13:12:25Z
121.768
2019-06-10T13:12:30Z
121.768
2019-06-10T13:12:37Z
68.5
2019-06-10T13:12:37Z
68.5
2019-06-10T13:12:48Z
121.78
2019-06-10T13:12:48Z
121.78
2019-06-10T13:12:55Z
69.2
2019-06-10T13:12:55Z
69.2
2019-06-10T13:13:09Z
121.741
2019-06-10T13:13:09Z
121.734
2019-06-10T13:13:12Z
121.713
2019-06-10T13:13:20Z
121.698
2019-06-10T13:13:24Z
121.686
2019-06-10T13:13:28Z
121.675
2019-06-10T13:13:31Z
121.663
2019-06-10T13:13:34Z
121.647
2019-06-10T13:13:38Z
121.627
2019-06-10T13:13:45Z
121.615
2019-06-10T13:13:49Z
121.607
2019-06-10T13:13:52Z
121.598
2019-06-10T13:13:56Z
121.594
2019-06-10T13:14:00Z
121.593
2019-06-10T13:14:05Z
121.6
2019-06-10T13:14:11Z
121.633
2019-06-10T13:14:19Z
121.649
2019-06-10T13:14:22Z
121.711
2019-06-10T13:14:31Z
121.767
2019-06-10T13:14:37Z
121.804
2019-06-10T13:14:40Z
121.867
2019-06-10T13:14:44Z
121.925
2019-06-10T13:14:47Z
122.048
2019-06-10T13:14:52Z
122.109
2019-06-10T13:14:54Z
122.178
2019-06-10T13:14:56Z
122.252
2019-06-10T13:14:58Z
122.454
2019-06-10T13:15:03Z
122.535
2019-06-10T13:15:05Z
122.693
2019-06-10T13:15:09Z
122.85
2019-06-10T13:15:13Z
123.077
2019-06-10T13:15:19Z
123.233
2019-06-10T13:15:23Z
123.312
2019-06-10T13:15:25Z
123.559
2019-06-10T13:15:31Z
123.732
2019-06-10T13:15:35Z
123.818
2019-06-10T13:15:37Z
124.027
2019-06-10T13:15:42Z
124.219
2019-06-10T13:15:47Z
124.403
2019-06-10T13:15:52Z
124.545
2019-06-10T13:15:56Z
124.68
2019-06-10T13:16:00Z
124.716
2019-06-10T13:16:01Z
124.789
2019-06-10T13:16:03Z
124.899
2019-06-10T13:16:06Z
124.972
2019-06-10T13:16:08Z
125.082
2019-06-10T13:16:11Z
125.27
2019-06-10T13:16:16Z
125.428
2019-06-10T13:16:20Z
125.623
2019-06-10T13:16:25Z
125.698
2019-06-10T13:16:27Z
125.845
2019-06-10T13:16:31Z
126.064
2019-06-10T13:16:37Z
126.182
2019-06-10T13:16:40Z
126.432
2019-06-10T13:16:46Z
126.513
2019-06-10T13:16:48Z
126.754
2019-06-10T13:16:54Z
126.931
2019-06-10T13:16:58Z
127.173
2019-06-10T13:17:03Z
127.327
2019-06-10T13:17:06Z
127.327
2019-06-10T13:17:14Z
101.8
2019-06-10T13:17:14Z
101.8
2019-06-10T13:17:20Z
127.995
2019-06-10T13:17:20Z
128.139
2019-06-10T13:17:23Z
128.277
2019-06-10T13:17:26Z
128.457
2019-06-10T13:17:30Z
128.457
2019-06-10T13:17:38Z
104
2019-06-10T13:17:38Z
104
2019-06-10T13:17:43Z
129.052
2019-06-10T13:17:43Z
129.191
2019-06-10T13:17:46Z
129.384
2019-06-10T13:17:50Z
129.484
2019-06-10T13:17:52Z
129.792
2019-06-10T13:17:58Z
130.041
2019-06-10T13:18:03Z
130.14
2019-06-10T13:18:05Z
130.294
2019-06-10T13:18:08Z
130.545
2019-06-10T13:18:13Z
130.692
2019-06-10T13:18:16Z
130.788
2019-06-10T13:18:18Z
131.149
2019-06-10T13:18:25Z
110
2019-06-10T13:18:32Z
110
2019-06-10T13:19:35Z
133.557
2019-06-10T13:19:35Z
133.837
2019-06-10T13:19:42Z
133.997
2019-06-10T13:19:46Z
134.076
2019-06-10T13:19:48Z
134.275
2019-06-10T13:19:53Z
134.353
2019-06-10T13:19:55Z
134.431
2019-06-10T13:19:57Z
134.673
2019-06-10T13:20:05Z
134.791
2019-06-10T13:20:08Z
134.952
2019-06-10T13:20:12Z
135.159
2019-06-10T13:20:17Z
135.159
2019-06-10T13:20:24Z
115.3
2019-06-10T13:20:24Z
115.3
2019-06-10T13:20:38Z
135.993
2019-06-10T13:20:38Z
136.094
2019-06-10T13:20:40Z
136.352
2019-06-10T13:20:45Z
136.512
2019-06-10T13:20:48Z
136.724
2019-06-10T13:20:52Z
136.935
2019-06-10T13:20:56Z
137.091
2019-06-10T13:20:59Z
137.35
2019-06-10T13:21:04Z
137.609
2019-06-10T13:21:09Z
137.813
2019-06-10T13:21:13Z
137.963
2019-06-10T13:21:16Z
138.262
2019-06-10T13:21:22Z
138.462
2019-06-10T13:21:26Z
138.659
2019-06-10T13:21:30Z
138.904
2019-06-10T13:21:35Z
139.005
2019-06-10T13:21:37Z
139.268
2019-06-10T13:21:42Z
139.546
2019-06-10T13:21:47Z
139.661
2019-06-10T13:21:49Z
139.777
2019-06-10T13:21:51Z
139.953
2019-06-10T13:21:54Z
140.313
2019-06-10T13:22:00Z
140.557
2019-06-10T13:22:04Z
140.864
2019-06-10T13:22:09Z
141.167
2019-06-10T13:22:14Z
141.287
2019-06-10T13:22:16Z
141.582
2019-06-10T13:22:21Z
141.817
2019-06-10T13:22:25Z
142.113
2019-06-10T13:22:30Z
142.35
2019-06-10T13:22:34Z
142.469
2019-06-10T13:22:36Z
142.706
2019-06-10T13:22:40Z
142.824
2019-06-10T13:22:42Z
142.941
2019-06-10T13:22:44Z
143.175
2019-06-10T13:22:48Z
143.293
2019-06-10T13:22:50Z
143.529
2019-06-10T13:22:54Z
143.648
2019-06-10T13:22:56Z
143.942
2019-06-10T13:23:01Z
144.059
2019-06-10T13:23:03Z
144.295
2019-06-10T13:23:07Z
144.472
2019-06-10T13:23:10Z
144.711
2019-06-10T13:23:14Z
144.891
2019-06-10T13:23:17Z
145.189
2019-06-10T13:23:22Z
145.429
2019-06-10T13:23:26Z
145.55
2019-06-10T13:23:28Z
145.672
2019-06-10T13:23:30Z
145.972
2019-06-10T13:23:35Z
146.21
2019-06-10T13:23:39Z
146.507
2019-06-10T13:23:44Z
146.626
2019-06-10T13:23:46Z
146.745
2019-06-10T13:23:48Z
146.865
2019-06-10T13:23:50Z
147.044
2019-06-10T13:23:53Z
147.164
2019-06-10T13:23:55Z
147.407
2019-06-10T13:23:59Z
147.59
2019-06-10T13:24:02Z
147.771
2019-06-10T13:24:05Z
148.126
2019-06-10T13:24:11Z
148.3
2019-06-10T13:24:14Z
148.415
2019-06-10T13:24:16Z
148.59
2019-06-10T13:24:19Z
148.819
2019-06-10T13:24:23Z
149.043
2019-06-10T13:24:27Z
149.154
2019-06-10T13:24:29Z
149.264
2019-06-10T13:24:31Z
149.375
2019-06-10T13:24:33Z
149.486
2019-06-10T13:24:35Z
149.596
2019-06-10T13:24:37Z
149.706
2019-06-10T13:24:39Z
149.919
2019-06-10T13:24:43Z
150.023
2019-06-10T13:24:45Z
150.176
2019-06-10T13:24:48Z
150.326
2019-06-10T13:24:51Z
150.475
2019-06-10T13:24:54Z
150.67
2019-06-10T13:24:58Z
150.863
2019-06-10T13:25:02Z
151.007
2019-06-10T13:25:05Z
151.242
2019-06-10T13:25:10Z
151.38
2019-06-10T13:25:13Z
151.516
2019-06-10T13:25:16Z
151.606
2019-06-10T13:25:18Z
151.786
2019-06-10T13:25:22Z
151.921
2019-06-10T13:25:25Z
152.101
2019-06-10T13:25:29Z
152.279
2019-06-10T13:25:33Z
152.502
2019-06-10T13:25:38Z
152.766
2019-06-10T13:25:44Z
152.897
2019-06-10T13:25:47Z
153.027
2019-06-10T13:25:50Z
153.161
2019-06-10T13:25:53Z
153.316
2019-06-10T13:25:56Z
126.4
2019-06-10T13:26:01Z
126.4
2019-06-10T13:26:07Z
153.937
2019-06-10T13:26:07Z
154.191
2019-06-10T13:26:11Z
154.551
2019-06-10T13:26:16Z
154.779
2019-06-10T13:26:19Z
155.092
2019-06-10T13:26:23Z
155.335
2019-06-10T13:26:26Z
155.759
2019-06-10T13:26:31Z
156.104
2019-06-10T13:26:35Z
156.543
2019-06-10T13:26:40Z
156.895
2019-06-10T13:26:44Z
157.163
2019-06-10T13:26:47Z
157.53
2019-06-10T13:26:51Z
157.717
2019-06-10T13:26:53Z
158.274
2019-06-10T13:26:59Z
158.731
2019-06-10T13:27:04Z
159.004
2019-06-10T13:27:07Z
159.369
2019-06-10T13:27:11Z
160.018
2019-06-10T13:27:18Z
160.291
2019-06-10T13:27:21Z
160.553
2019-06-10T13:27:24Z
160.896
2019-06-10T13:27:28Z
161.397
2019-06-10T13:27:34Z
161.878
2019-06-10T13:27:40Z
162.183
2019-06-10T13:27:44Z
162.556
2019-06-10T13:27:49Z
162.919
2019-06-10T13:27:54Z
163.269
2019-06-10T13:27:59Z
163.544
2019-06-10T13:28:03Z
163.68
2019-06-10T13:28:05Z
163.956
2019-06-10T13:28:09Z
164.163
2019-06-10T13:28:12Z
164.43
2019-06-10T13:28:16Z
164.559
2019-06-10T13:28:18Z
164.751
2019-06-10T13:28:21Z
164.88
2019-06-10T13:28:23Z
165.01
2019-06-10T13:28:25Z
165.141
2019-06-10T13:28:27Z
165.336
2019-06-10T13:28:30Z
165.465
2019-06-10T13:28:32Z
165.849
2019-06-10T13:28:38Z
166.101
2019-06-10T13:28:42Z
166.225
2019-06-10T13:28:44Z
166.523
2019-06-10T13:28:49Z
166.755
2019-06-10T13:28:53Z
167.04
2019-06-10T13:28:58Z
167.206
2019-06-10T13:29:01Z
167.317
2019-06-10T13:29:03Z
167.427
2019-06-10T13:29:05Z
167.537
2019-06-10T13:29:07Z
167.757
2019-06-10T13:29:11Z
167.975
2019-06-10T13:29:15Z
168.196
2019-06-10T13:29:20Z
168.415
2019-06-10T13:29:24Z
168.791
2019-06-10T13:29:31Z
168.949
2019-06-10T13:29:34Z
169.106
2019-06-10T13:29:37Z
169.311
2019-06-10T13:29:41Z
169.411
2019-06-10T13:29:43Z
169.559
2019-06-10T13:29:46Z
169.702
2019-06-10T13:29:49Z
169.887
2019-06-10T13:29:53Z
169.976
2019-06-10T13:29:55Z
170.064
2019-06-10T13:29:57Z
170.236
2019-06-10T13:30:01Z
170.362
2019-06-10T13:30:04Z
170.566
2019-06-10T13:30:09Z
170.686
2019-06-10T13:30:12Z
170.845
2019-06-10T13:30:16Z
171.004
2019-06-10T13:30:20Z
171.125
2019-06-10T13:30:23Z
171.206
2019-06-10T13:30:25Z
171.327
2019-06-10T13:30:28Z
171.407
2019-06-10T13:30:30Z
171.488
2019-06-10T13:30:32Z
171.608
2019-06-10T13:30:35Z
171.81
2019-06-10T13:30:40Z
172.012
2019-06-10T13:30:45Z
172.093
2019-06-10T13:30:47Z
172.093
2019-06-10T13:30:52Z
133.9
2019-06-10T13:30:52Z
133.9
2019-06-10T13:31:05Z
172.774
2019-06-10T13:31:05Z
172.852
2019-06-10T13:31:07Z
173.079
2019-06-10T13:31:13Z
173.259
2019-06-10T13:31:18Z
173.399
2019-06-10T13:31:22Z
173.537
2019-06-10T13:31:26Z
173.605
2019-06-10T13:31:28Z
173.74
2019-06-10T13:31:32Z
173.807
2019-06-10T13:31:34Z
173.874
2019-06-10T13:31:36Z
173.973
2019-06-10T13:31:39Z
174.039
2019-06-10T13:31:41Z
174.199
2019-06-10T13:31:46Z
174.262
2019-06-10T13:31:48Z
174.386
2019-06-10T13:31:52Z
174.514
2019-06-10T13:31:57Z
174.514
2019-06-10T13:32:04Z
134.1
2019-06-10T13:32:04Z
134.1
2019-06-10T13:32:14Z
174.934
2019-06-10T13:32:14Z
174.987
2019-06-10T13:32:16Z
175.065
2019-06-10T13:32:19Z
175.118
2019-06-10T13:32:21Z
175.228
2019-06-10T13:32:25Z
175.341
2019-06-10T13:32:29Z
175.485
2019-06-10T13:32:34Z
175.602
2019-06-10T13:32:38Z
175.72
2019-06-10T13:32:42Z
175.778
2019-06-10T13:32:44Z
175.952
2019-06-10T13:32:50Z
176.069
2019-06-10T13:32:54Z
176.157
2019-06-10T13:32:57Z
176.245
2019-06-10T13:33:00Z
176.303
2019-06-10T13:33:02Z
176.442
2019-06-10T13:33:07Z
176.551
2019-06-10T13:33:11Z
176.661
2019-06-10T13:33:15Z
176.769
2019-06-10T13:33:19Z
176.88
2019-06-10T13:33:23Z
176.963
2019-06-10T13:33:26Z
177.097
2019-06-10T13:33:31Z
177.204
2019-06-10T13:33:35Z
177.314
2019-06-10T13:33:39Z
177.457
2019-06-10T13:33:44Z
177.545
2019-06-10T13:33:47Z
177.668
2019-06-10T13:33:51Z
177.759
2019-06-10T13:33:54Z
177.876
2019-06-10T13:33:58Z
178.024
2019-06-10T13:34:03Z
178.085
2019-06-10T13:34:05Z
178.242
2019-06-10T13:34:10Z
178.37
2019-06-10T13:34:14Z
178.466
2019-06-10T13:34:17Z
178.529
2019-06-10T13:34:19Z
178.682
2019-06-10T13:34:24Z
178.833
2019-06-10T13:34:29Z
178.893
2019-06-10T13:34:31Z
179.073
2019-06-10T13:34:37Z
179.192
2019-06-10T13:34:41Z
179.371
2019-06-10T13:34:47Z
147.4
2019-06-10T13:34:54Z
147.4
2019-06-10T13:35:02Z
179.589
2019-06-10T13:35:02Z
179.705
2019-06-10T13:35:06Z
179.788
2019-06-10T13:35:09Z
179.921
2019-06-10T13:35:14Z
179.997
2019-06-10T13:35:17Z
180.047
2019-06-10T13:35:19Z
180.142
2019-06-10T13:35:23Z
180.189
2019-06-10T13:35:25Z
180.279
2019-06-10T13:35:29Z
180.368
2019-06-10T13:35:33Z
180.411
2019-06-10T13:35:35Z
180.498
2019-06-10T13:35:39Z
180.586
2019-06-10T13:35:43Z
180.63
2019-06-10T13:35:45Z
180.675
2019-06-10T13:35:47Z
180.719
2019-06-10T13:35:49Z
180.807
2019-06-10T13:35:53Z
180.851
2019-06-10T13:35:55Z
180.937
2019-06-10T13:35:59Z
180.98
2019-06-10T13:36:01Z
181.046
2019-06-10T13:36:04Z
181.118
2019-06-10T13:36:07Z
181.17
2019-06-10T13:36:09Z
181.28
2019-06-10T13:36:13Z
181.365
2019-06-10T13:36:16Z
181.51
2019-06-10T13:36:21Z
181.57
2019-06-10T13:36:23Z
144.8
2019-06-10T13:36:31Z
144.8
2019-06-10T13:36:37Z
181.853
2019-06-10T13:36:37Z
182.032
2019-06-10T13:36:42Z
182.248
2019-06-10T13:36:48Z
182.388
2019-06-10T13:36:53Z
142.8
2019-06-10T13:37:00Z
142.8
2019-06-10T13:37:04Z
182.621
2019-06-10T13:37:04Z
182.736
2019-06-10T13:37:08Z
182.791
2019-06-10T13:37:10Z
182.899
2019-06-10T13:37:14Z
182.951
2019-06-10T13:37:16Z
183.002
2019-06-10T13:37:18Z
183.1
2019-06-10T13:37:22Z
183.171
2019-06-10T13:37:25Z
183.216
2019-06-10T13:37:27Z
183.345
2019-06-10T13:37:33Z
183.426
2019-06-10T13:37:37Z
183.464
2019-06-10T13:37:39Z
183.556
2019-06-10T13:37:44Z
183.609
2019-06-10T13:37:47Z
183.699
2019-06-10T13:37:52Z
183.736
2019-06-10T13:37:54Z
183.773
2019-06-10T13:37:56Z
183.847
2019-06-10T13:38:00Z
183.922
2019-06-10T13:38:04Z
183.96
2019-06-10T13:38:06Z
184.015
2019-06-10T13:38:09Z
184.086
2019-06-10T13:38:13Z
184.174
2019-06-10T13:38:18Z
184.224
2019-06-10T13:38:21Z
184.304
2019-06-10T13:38:26Z
184.386
2019-06-10T13:38:32Z
184.434
2019-06-10T13:38:36Z
184.475
2019-06-10T13:38:40Z
184.51
2019-06-10T13:38:44Z
184.556
2019-06-10T13:38:50Z
184.575
2019-06-10T13:38:53Z
184.601
2019-06-10T13:38:59Z
184.61
2019-06-10T13:39:02Z
184.627
2019-06-10T13:39:08Z
184.632
2019-06-10T13:39:10Z
184.639
2019-06-10T13:39:13Z
184.645
2019-06-10T13:39:17Z
184.645
2019-06-10T13:39:25Z
124.7
2019-06-10T13:39:25Z
124.7
2019-06-10T13:40:02Z
184.554
2019-06-10T13:40:02Z
184.523
2019-06-10T13:40:08Z
184.499
2019-06-10T13:40:12Z
184.458
2019-06-10T13:40:18Z
184.458
2019-06-10T13:40:26Z
117.4
2019-06-10T13:40:26Z
117.4
2019-06-10T13:40:57Z
184.046
2019-06-10T13:40:57Z
183.955
2019-06-10T13:41:03Z
183.897
2019-06-10T13:41:07Z
183.801
2019-06-10T13:41:14Z
183.759
2019-06-10T13:41:17Z
183.683
2019-06-10T13:41:22Z
183.589
2019-06-10T13:41:28Z
183.497
2019-06-10T13:41:34Z
183.451
2019-06-10T13:41:37Z
183.364
2019-06-10T13:41:43Z
183.31
2019-06-10T13:41:47Z
183.179
2019-06-10T13:41:57Z
183.09
2019-06-10T13:42:03Z
183.018
2019-06-10T13:42:07Z
182.918
2019-06-10T13:42:12Z
182.813
2019-06-10T13:42:17Z
182.771
2019-06-10T13:42:19Z
182.682
2019-06-10T13:42:23Z
182.637
2019-06-10T13:42:25Z
182.546
2019-06-10T13:42:29Z
182.405
2019-06-10T13:42:35Z
182.242
2019-06-10T13:42:42Z
182.128
2019-06-10T13:42:47Z
182.06
2019-06-10T13:42:50Z
181.995
2019-06-10T13:42:53Z
95.7
2019-06-10T13:43:00Z
95.7
2019-06-10T13:43:06Z
181.833
2019-06-10T13:43:06Z
181.77
2019-06-10T13:43:09Z
181.69
2019-06-10T13:43:13Z
181.612
2019-06-10T13:43:17Z
181.573
2019-06-10T13:43:19Z
181.516
2019-06-10T13:43:22Z
181.477
2019-06-10T13:43:24Z
181.438
2019-06-10T13:43:26Z
181.4
2019-06-10T13:43:28Z
94.1
2019-06-10T13:43:36Z
94.1
2019-06-10T13:44:13Z
180.463
2019-06-10T13:44:13Z
180.31
2019-06-10T13:44:21Z
180.223
2019-06-10T13:44:26Z
180.157
2019-06-10T13:44:30Z
180.108
2019-06-10T13:44:33Z
180.062
2019-06-10T13:44:36Z
180.004
2019-06-10T13:44:40Z
179.953
2019-06-10T13:44:44Z
179.896
2019-06-10T13:44:49Z
179.874
2019-06-10T13:44:51Z
179.854
2019-06-10T13:44:53Z
179.832
2019-06-10T13:44:55Z
179.809
2019-06-10T13:44:57Z
179.777
2019-06-10T13:45:00Z
179.723
2019-06-10T13:45:05Z
179.697
2019-06-10T13:45:07Z
179.684
2019-06-10T13:45:08Z
179.671
2019-06-10T13:45:09Z
179.659
2019-06-10T13:45:10Z
179.634
2019-06-10T13:45:12Z
179.621
2019-06-10T13:45:13Z
179.586
2019-06-10T13:45:16Z
179.542
2019-06-10T13:45:20Z
179.496
2019-06-10T13:45:24Z
179.452
2019-06-10T13:45:28Z
179.441
2019-06-10T13:45:29Z
179.398
2019-06-10T13:45:33Z
91.3
2019-06-10T13:45:40Z
91.3
2019-06-10T13:45:48Z
179.262
2019-06-10T13:45:48Z
179.206
2019-06-10T13:45:52Z
179.138
2019-06-10T13:45:57Z
179.038
2019-06-10T13:46:04Z
178.944
2019-06-10T13:46:10Z
178.842
2019-06-10T13:46:16Z
178.738
2019-06-10T13:46:22Z
178.703
2019-06-10T13:46:24Z
178.666
2019-06-10T13:46:26Z
178.631
2019-06-10T13:46:28Z
178.595
2019-06-10T13:46:30Z
178.56
2019-06-10T13:46:32Z
178.469
2019-06-10T13:46:37Z
178.45
2019-06-10T13:46:38Z
178.412
2019-06-10T13:46:40Z
178.372
2019-06-10T13:46:42Z
178.293
2019-06-10T13:46:46Z
178.213
2019-06-10T13:46:50Z
178.132
2019-06-10T13:46:54Z
178.071
2019-06-10T13:46:57Z
177.991
2019-06-10T13:47:01Z
177.949
2019-06-10T13:47:03Z
177.908
2019-06-10T13:47:05Z
177.847
2019-06-10T13:47:08Z
177.805
2019-06-10T13:47:10Z
177.763
2019-06-10T13:47:12Z
177.617
2019-06-10T13:47:19Z
177.557
2019-06-10T13:47:22Z
177.499
2019-06-10T13:47:25Z
177.462
2019-06-10T13:47:27Z
177.407
2019-06-10T13:47:30Z
177.354
2019-06-10T13:47:33Z
177.284
2019-06-10T13:47:37Z
177.231
2019-06-10T13:47:40Z
177.163
2019-06-10T13:47:44Z
177.048
2019-06-10T13:47:51Z
176.96
2019-06-10T13:47:56Z
176.901
2019-06-10T13:47:59Z
176.737
2019-06-10T13:48:07Z
176.651
2019-06-10T13:48:11Z
176.605
2019-06-10T13:48:13Z
176.468
2019-06-10T13:48:19Z
176.377
2019-06-10T13:48:23Z
176.306
2019-06-10T13:48:26Z
176.255
2019-06-10T13:48:28Z
176.173
2019-06-10T13:48:31Z
176.113
2019-06-10T13:48:33Z
175.976
2019-06-10T13:48:37Z
175.85
2019-06-10T13:48:40Z
175.541
2019-06-10T13:48:46Z
174.772
2019-06-10T13:48:57Z
174.46
2019-06-10T13:49:01Z
174.189
2019-06-10T13:49:04Z
173.869
2019-06-10T13:49:08Z
173.392
2019-06-10T13:49:12Z
172.83
2019-06-10T13:49:16Z
172.535
2019-06-10T13:49:18Z
171.684
2019-06-10T13:49:23Z
171.317
2019-06-10T13:49:25Z
170.572
2019-06-10T13:49:29Z
169.799
2019-06-10T13:49:33Z
168.833
2019-06-10T13:49:38Z
167.875
2019-06-10T13:49:43Z
167.122
2019-06-10T13:49:47Z
166.757
2019-06-10T13:49:49Z
166.036
2019-06-10T13:49:53Z
165.343
2019-06-10T13:49:57Z
164.835
2019-06-10T13:50:00Z
164.161
2019-06-10T13:50:04Z
163.292
2019-06-10T13:50:09Z
162.437
2019-06-10T13:50:14Z
162.105
2019-06-10T13:50:16Z
161.456
2019-06-10T13:50:20Z
160.825
2019-06-10T13:50:24Z
160.025
2019-06-10T13:50:29Z
159.223
2019-06-10T13:50:34Z
158.742
2019-06-10T13:50:37Z
158.262
2019-06-10T13:50:40Z
157.482
2019-06-10T13:50:45Z
156.262
2019-06-10T13:50:53Z
155.815
2019-06-10T13:50:56Z
155.517
2019-06-10T13:50:58Z
155.07
2019-06-10T13:51:01Z
154.616
2019-06-10T13:51:04Z
154.308
2019-06-10T13:51:06Z
153.997
2019-06-10T13:51:08Z
153.685
2019-06-10T13:51:10Z
153.372
2019-06-10T13:51:12Z
153.057
2019-06-10T13:51:14Z
152.743
2019-06-10T13:51:16Z
152.432
2019-06-10T13:51:18Z
152.122
2019-06-10T13:51:20Z
151.815
2019-06-10T13:51:22Z
151.512
2019-06-10T13:51:24Z
151.214
2019-06-10T13:51:26Z
150.781
2019-06-10T13:51:29Z
150.22
2019-06-10T13:51:33Z
149.672
2019-06-10T13:51:37Z
149.002
2019-06-10T13:51:42Z
147.963
2019-06-10T13:51:50Z
147.583
2019-06-10T13:51:53Z
147.068
2019-06-10T13:51:57Z
146.816
2019-06-10T13:51:59Z
146.429
2019-06-10T13:52:02Z
146.174
2019-06-10T13:52:04Z
145.787
2019-06-10T13:52:07Z
145.525
2019-06-10T13:52:09Z
145.133
2019-06-10T13:52:13Z
144.436
2019-06-10T13:52:19Z
144.327
2019-06-10T13:52:20Z
144.118
2019-06-10T13:52:22Z
143.819
2019-06-10T13:52:25Z
143.356
2019-06-10T13:52:30Z
142.99
2019-06-10T13:52:34Z
142.711
2019-06-10T13:52:37Z
142.523
2019-06-10T13:52:39Z
142.241
2019-06-10T13:52:42Z
141.877
2019-06-10T13:52:46Z
141.618
2019-06-10T13:52:49Z
141.454
2019-06-10T13:52:51Z
141.143
2019-06-10T13:52:55Z
141.067
2019-06-10T13:52:56Z
140.918
2019-06-10T13:52:58Z
140.618
2019-06-10T13:53:02Z
140.316
2019-06-10T13:53:06Z
139.954
2019-06-10T13:53:11Z
57.6
2019-06-10T13:53:19Z
57.6
2019-06-10T13:53:23Z
139.192
2019-06-10T13:53:23Z
139.027
2019-06-10T13:53:26Z
58.7
2019-06-10T13:53:34Z
58.7
2019-06-10T13:54:23Z
136.19
2019-06-10T13:54:23Z
135.904
2019-06-10T13:54:32Z
135.741
2019-06-10T13:54:36Z
135.664
2019-06-10T13:54:38Z
135.552
2019-06-10T13:54:41Z
135.44
2019-06-10T13:54:44Z
135.334
2019-06-10T13:54:47Z
135.265
2019-06-10T13:54:49Z
135.197
2019-06-10T13:54:51Z
135.102
2019-06-10T13:54:54Z
134.93
2019-06-10T13:54:59Z
134.812
2019-06-10T13:55:02Z
134.683
2019-06-10T13:55:05Z
134.554
2019-06-10T13:55:08Z
134.469
2019-06-10T13:55:10Z
134.256
2019-06-10T13:55:15Z
134.015
2019-06-10T13:55:22Z
133.836
2019-06-10T13:55:26Z
133.67
2019-06-10T13:55:30Z
133.55
2019-06-10T13:55:33Z
133.385
2019-06-10T13:55:37Z
133.263
2019-06-10T13:55:40Z
133.141
2019-06-10T13:55:43Z
132.981
2019-06-10T13:55:47Z
132.899
2019-06-10T13:55:49Z
132.816
2019-06-10T13:55:51Z
132.65
2019-06-10T13:55:55Z
132.53
2019-06-10T13:55:58Z
132.378
2019-06-10T13:56:02Z
132.232
2019-06-10T13:56:06Z
132.091
2019-06-10T13:56:10Z
131.954
2019-06-10T13:56:14Z
131.888
2019-06-10T13:56:16Z
131.822
2019-06-10T13:56:18Z
131.658
2019-06-10T13:56:23Z
131.535
2019-06-10T13:56:27Z
131.476
2019-06-10T13:56:29Z
131.417
2019-06-10T13:56:31Z
131.358
2019-06-10T13:56:33Z
131.269
2019-06-10T13:56:36Z
131.15
2019-06-10T13:56:40Z
130.999
2019-06-10T13:56:45Z
130.907
2019-06-10T13:56:48Z
130.842
2019-06-10T13:56:50Z
60.8
2019-06-10T13:56:57Z
60.8
2019-06-10T13:57:40Z
129.613
2019-06-10T13:57:40Z
129.531
2019-06-10T13:57:44Z
129.449
2019-06-10T13:57:48Z
129.352
2019-06-10T13:57:53Z
129.263
2019-06-10T13:57:58Z
129.184
2019-06-10T13:58:03Z
129.097
2019-06-10T13:58:09Z
129.039
2019-06-10T13:58:13Z
128.967
2019-06-10T13:58:18Z
128.924
2019-06-10T13:58:21Z
128.852
2019-06-10T13:58:26Z
60.6
2019-06-10T13:58:34Z
60.6
2019-06-10T13:58:38Z
128.65
2019-06-10T13:58:38Z
128.501
2019-06-10T13:58:45Z
128.456
2019-06-10T13:58:47Z
128.411
2019-06-10T13:58:49Z
59.7
2019-06-10T13:58:54Z
59.7
2019-06-10T13:58:59Z