2017-12-31 départ de la Cavayère -Carcassonne 159.04 2017-12-31T07:31:45Z 159.23 2017-12-31T07:32:13Z 159.12 2017-12-31T07:32:37Z 159.29 2017-12-31T07:32:54Z 159.32 2017-12-31T07:33:10Z 159.06 2017-12-31T07:33:30Z 159.24 2017-12-31T07:33:56Z 159.02 2017-12-31T07:34:11Z 158.91 2017-12-31T07:34:27Z 158.92 2017-12-31T07:34:43Z 158.87 2017-12-31T07:34:47Z 155.76 2017-12-31T07:35:01Z 153.5 2017-12-31T07:35:14Z 152.38 2017-12-31T07:35:25Z 150.74 2017-12-31T07:35:38Z 149.06 2017-12-31T07:35:52Z 147.8 2017-12-31T07:36:02Z 147.74 2017-12-31T07:36:03Z 147.65 2017-12-31T07:36:04Z 147.58 2017-12-31T07:36:05Z 147.49 2017-12-31T07:36:06Z 147.42 2017-12-31T07:36:07Z 147.35 2017-12-31T07:36:08Z 147.27 2017-12-31T07:36:09Z 147.15 2017-12-31T07:36:10Z 147.01 2017-12-31T07:36:11Z 146.88 2017-12-31T07:36:12Z 146.75 2017-12-31T07:36:13Z 146.61 2017-12-31T07:36:14Z 146.42 2017-12-31T07:36:15Z 143.65 2017-12-31T07:36:28Z 143.2 2017-12-31T07:36:33Z 143.06 2017-12-31T07:36:34Z 142.87 2017-12-31T07:36:35Z 142.65 2017-12-31T07:36:36Z 142.46 2017-12-31T07:36:37Z 142.27 2017-12-31T07:36:38Z 142.05 2017-12-31T07:36:39Z 141.72 2017-12-31T07:36:40Z 141.35 2017-12-31T07:36:41Z 139.75 2017-12-31T07:36:52Z 139.31 2017-12-31T07:37:01Z 139.26 2017-12-31T07:37:02Z 139.19 2017-12-31T07:37:03Z 138.86 2017-12-31T07:37:13Z 139.23 2017-12-31T07:37:25Z 138.53 2017-12-31T07:37:41Z 137.75 2017-12-31T07:37:54Z 137.32 2017-12-31T07:38:10Z 137.59 2017-12-31T07:38:23Z 137.75 2017-12-31T07:38:27Z 137.79 2017-12-31T07:38:28Z 137.81 2017-12-31T07:38:29Z 138.19 2017-12-31T07:38:42Z 138.51 2017-12-31T07:38:55Z 139.68 2017-12-31T07:39:06Z 140.37 2017-12-31T07:39:13Z 140.31 2017-12-31T07:39:14Z 139.09 2017-12-31T07:39:23Z 139.1 2017-12-31T07:39:24Z 139.11 2017-12-31T07:39:25Z 139.11 2017-12-31T07:39:26Z 139.08 2017-12-31T07:39:27Z 139.09 2017-12-31T07:39:28Z 139.08 2017-12-31T07:39:29Z 139.08 2017-12-31T07:39:30Z 139.04 2017-12-31T07:39:31Z 139.01 2017-12-31T07:39:32Z 138.99 2017-12-31T07:39:33Z 138.99 2017-12-31T07:39:34Z 138.99 2017-12-31T07:39:35Z 138.13 2017-12-31T07:39:46Z 137.99 2017-12-31T07:39:48Z 137.39 2017-12-31T07:40:00Z 137.15 2017-12-31T07:40:03Z 137.29 2017-12-31T07:40:10Z 137.33 2017-12-31T07:40:12Z 137.64 2017-12-31T07:40:18Z 137.58 2017-12-31T07:40:24Z 138.06 2017-12-31T07:40:30Z 138.11 2017-12-31T07:40:32Z 138.1 2017-12-31T07:40:36Z 138.12 2017-12-31T07:40:39Z 138.39 2017-12-31T07:40:44Z 139.28 2017-12-31T07:40:50Z 140.25 2017-12-31T07:40:56Z 141.15 2017-12-31T07:41:04Z 141.27 2017-12-31T07:41:10Z 141.27 2017-12-31T07:41:12Z 141.22 2017-12-31T07:41:15Z 142.06 2017-12-31T07:41:27Z 142.4 2017-12-31T07:41:34Z 142.05 2017-12-31T07:41:40Z 141.58 2017-12-31T07:41:54Z 141.86 2017-12-31T07:41:57Z 142.27 2017-12-31T07:42:01Z 141.84 2017-12-31T07:42:16Z 144.84 2017-12-31T07:42:35Z 145.66 2017-12-31T07:42:42Z 145.96 2017-12-31T07:42:44Z 146.93 2017-12-31T07:42:53Z 147.28 2017-12-31T07:43:01Z 147.23 2017-12-31T07:43:06Z 147.28 2017-12-31T07:43:08Z 147.58 2017-12-31T07:43:13Z 147.42 2017-12-31T07:43:21Z 148.19 2017-12-31T07:43:33Z 148.71 2017-12-31T07:43:37Z 150.06 2017-12-31T07:43:50Z 149.89 2017-12-31T07:43:54Z 149.79 2017-12-31T07:44:04Z 150.55 2017-12-31T07:44:18Z 150.56 2017-12-31T07:44:22Z 150.11 2017-12-31T07:44:27Z 149.76 2017-12-31T07:44:29Z 149.22 2017-12-31T07:44:32Z 147.77 2017-12-31T07:44:41Z 146.78 2017-12-31T07:44:45Z 146.18 2017-12-31T07:44:50Z 146.79 2017-12-31T07:44:57Z 148.46 2017-12-31T07:45:05Z 149.88 2017-12-31T07:45:15Z 150.23 2017-12-31T07:45:17Z 150.74 2017-12-31T07:45:21Z 151.34 2017-12-31T07:45:25Z 151.72 2017-12-31T07:45:28Z 151.91 2017-12-31T07:45:30Z 151.97 2017-12-31T07:45:37Z 152.43 2017-12-31T07:45:53Z 152.64 2017-12-31T07:46:02Z 152.84 2017-12-31T07:46:05Z 153.11 2017-12-31T07:46:09Z 156.27 2017-12-31T07:46:23Z 156.95 2017-12-31T07:46:27Z 157.11 2017-12-31T07:46:31Z 156.98 2017-12-31T07:46:35Z 156.33 2017-12-31T07:46:41Z 155.88 2017-12-31T07:46:44Z 154.8 2017-12-31T07:46:53Z 154.71 2017-12-31T07:46:55Z 154.81 2017-12-31T07:47:06Z 155.44 2017-12-31T07:47:14Z 155.15 2017-12-31T07:47:20Z 157.12 2017-12-31T07:47:31Z 157.79 2017-12-31T07:47:37Z 159.47 2017-12-31T07:47:52Z 160.03 2017-12-31T07:48:11Z 160.17 2017-12-31T07:48:33Z 160.3 2017-12-31T07:48:35Z 160.31 2017-12-31T07:48:56Z 160.31 2017-12-31T07:48:58Z 160.56 2017-12-31T07:49:02Z 160.92 2017-12-31T07:49:06Z 161.35 2017-12-31T07:49:10Z 161.28 2017-12-31T07:49:25Z 161.26 2017-12-31T07:49:27Z 161.39 2017-12-31T07:49:31Z 162.22 2017-12-31T07:49:42Z 164.65 2017-12-31T07:49:59Z 166.08 2017-12-31T07:50:05Z 167.07 2017-12-31T07:50:13Z 167.24 2017-12-31T07:50:15Z 168.4 2017-12-31T07:50:25Z 168.95 2017-12-31T07:50:29Z 170.06 2017-12-31T07:50:38Z 170.43 2017-12-31T07:50:40Z 171.04 2017-12-31T07:50:43Z 172.6 2017-12-31T07:50:49Z 173.43 2017-12-31T07:50:53Z 174.42 2017-12-31T07:51:00Z 174.57 2017-12-31T07:51:10Z 174.71 2017-12-31T07:51:13Z 174.75 2017-12-31T07:51:15Z 175.23 2017-12-31T07:51:23Z 176.89 2017-12-31T07:51:33Z 179.42 2017-12-31T07:51:43Z 180.25 2017-12-31T07:51:47Z 181.27 2017-12-31T07:51:52Z 183.4 2017-12-31T07:52:04Z 184.3 2017-12-31T07:52:09Z 186.1 2017-12-31T07:52:15Z 188.18 2017-12-31T07:52:26Z 188.4 2017-12-31T07:52:28Z 190.05 2017-12-31T07:52:42Z 189.58 2017-12-31T07:52:46Z 189.99 2017-12-31T07:52:53Z 190.78 2017-12-31T07:52:56Z 192.42 2017-12-31T07:53:02Z 195.01 2017-12-31T07:53:14Z 195.22 2017-12-31T07:53:17Z 195.73 2017-12-31T07:53:21Z 196.98 2017-12-31T07:53:26Z 197.51 2017-12-31T07:53:28Z 198.49 2017-12-31T07:53:31Z 198.83 2017-12-31T07:53:34Z 199.24 2017-12-31T07:53:38Z 200.42 2017-12-31T07:53:44Z 200.76 2017-12-31T07:53:46Z 203.43 2017-12-31T07:53:57Z 205.2 2017-12-31T07:54:07Z 206.81 2017-12-31T07:54:19Z 207.26 2017-12-31T07:54:24Z 207.59 2017-12-31T07:54:43Z 207.44 2017-12-31T07:55:10Z 207.27 2017-12-31T07:55:33Z 207.4 2017-12-31T07:55:59Z 204.79 2017-12-31T07:56:19Z 202.89 2017-12-31T07:56:24Z 200.87 2017-12-31T07:56:30Z 199.07 2017-12-31T07:56:40Z 198.57 2017-12-31T07:56:53Z 198.73 2017-12-31T07:56:55Z 198.85 2017-12-31T07:56:57Z 198.96 2017-12-31T07:57:03Z 198.97 2017-12-31T07:57:04Z 198.99 2017-12-31T07:57:05Z 198.98 2017-12-31T07:57:06Z 198.99 2017-12-31T07:57:07Z 199.03 2017-12-31T07:57:08Z 199.05 2017-12-31T07:57:09Z 199.09 2017-12-31T07:57:10Z 199.13 2017-12-31T07:57:11Z 199.21 2017-12-31T07:57:12Z 199.45 2017-12-31T07:57:14Z 200.07 2017-12-31T07:57:18Z 201.87 2017-12-31T07:57:31Z 203.34 2017-12-31T07:57:37Z 203.84 2017-12-31T07:57:39Z 207.06 2017-12-31T07:57:49Z 209.43 2017-12-31T07:58:01Z 211.18 2017-12-31T07:58:18Z 210.25 2017-12-31T07:58:26Z 209.16 2017-12-31T07:58:34Z 207.43 2017-12-31T07:58:39Z 207 2017-12-31T07:58:41Z 206.47 2017-12-31T07:58:48Z 203.22 2017-12-31T07:59:01Z 203.34 2017-12-31T07:59:06Z 203.5 2017-12-31T07:59:09Z 202.56 2017-12-31T07:59:17Z 200.81 2017-12-31T07:59:29Z 200.66 2017-12-31T07:59:32Z 200.33 2017-12-31T07:59:38Z 199.88 2017-12-31T07:59:41Z 199.48 2017-12-31T07:59:44Z 199.34 2017-12-31T07:59:45Z 199.21 2017-12-31T07:59:46Z 199.12 2017-12-31T07:59:47Z 198.92 2017-12-31T08:00:00Z 198.82 2017-12-31T08:00:09Z 198.74 2017-12-31T08:00:11Z 198.33 2017-12-31T08:00:22Z 198.29 2017-12-31T08:00:23Z 198.4 2017-12-31T08:00:26Z 198.55 2017-12-31T08:00:27Z 198.72 2017-12-31T08:00:28Z 198.88 2017-12-31T08:00:29Z 199.04 2017-12-31T08:00:30Z 199.17 2017-12-31T08:00:31Z 199.73 2017-12-31T08:00:38Z 199.79 2017-12-31T08:00:39Z 199.85 2017-12-31T08:00:40Z 199.9 2017-12-31T08:00:41Z 199.98 2017-12-31T08:00:42Z 200.05 2017-12-31T08:00:43Z 200.14 2017-12-31T08:00:44Z 201.33 2017-12-31T08:00:50Z 201.51 2017-12-31T08:00:51Z 201.7 2017-12-31T08:00:52Z 201.95 2017-12-31T08:00:53Z 202.23 2017-12-31T08:00:54Z 202.45 2017-12-31T08:00:55Z 202.98 2017-12-31T08:00:58Z 203.71 2017-12-31T08:01:03Z 203.87 2017-12-31T08:01:04Z 203.99 2017-12-31T08:01:05Z 204.15 2017-12-31T08:01:06Z 204.35 2017-12-31T08:01:07Z 206.76 2017-12-31T08:01:20Z 207.03 2017-12-31T08:01:37Z 207.06 2017-12-31T08:01:38Z 207.15 2017-12-31T08:01:40Z 207.17 2017-12-31T08:01:41Z 208.67 2017-12-31T08:01:53Z 209.99 2017-12-31T08:02:05Z 211.34 2017-12-31T08:02:20Z 211.95 2017-12-31T08:02:33Z 210.05 2017-12-31T08:02:45Z 209.74 2017-12-31T08:02:52Z 209.72 2017-12-31T08:02:53Z 209.68 2017-12-31T08:02:54Z 209.66 2017-12-31T08:02:55Z 209.6 2017-12-31T08:02:56Z 207.85 2017-12-31T08:03:09Z 206.38 2017-12-31T08:03:21Z 206.04 2017-12-31T08:03:26Z 205.96 2017-12-31T08:03:27Z 205.88 2017-12-31T08:03:28Z 205.8 2017-12-31T08:03:29Z 205.73 2017-12-31T08:03:30Z 205.51 2017-12-31T08:03:35Z 205.55 2017-12-31T08:03:36Z 205.6 2017-12-31T08:03:37Z 205.65 2017-12-31T08:03:38Z 205.7 2017-12-31T08:03:39Z 205.74 2017-12-31T08:03:40Z 205.78 2017-12-31T08:03:41Z 205.81 2017-12-31T08:03:42Z 205.84 2017-12-31T08:03:43Z 205.85 2017-12-31T08:03:44Z 205.79 2017-12-31T08:03:45Z 205.74 2017-12-31T08:03:46Z 205.71 2017-12-31T08:03:47Z 205.69 2017-12-31T08:03:48Z 205.67 2017-12-31T08:03:49Z 205.66 2017-12-31T08:03:50Z 205.69 2017-12-31T08:03:51Z 205.62 2017-12-31T08:04:05Z 203.41 2017-12-31T08:04:19Z 200.23 2017-12-31T08:04:33Z 196.98 2017-12-31T08:04:44Z 193.77 2017-12-31T08:04:50Z 193.35 2017-12-31T08:04:51Z 190.24 2017-12-31T08:04:58Z 186.85 2017-12-31T08:05:06Z 183.75 2017-12-31T08:05:17Z 182.51 2017-12-31T08:05:29Z 182.56 2017-12-31T08:05:51Z 182.62 2017-12-31T08:05:52Z 182.62 2017-12-31T08:05:53Z 182.59 2017-12-31T08:05:54Z 182.52 2017-12-31T08:05:55Z 182.47 2017-12-31T08:05:56Z 182.22 2017-12-31T08:06:00Z 182.05 2017-12-31T08:06:01Z 182.05 2017-12-31T08:06:02Z 181.91 2017-12-31T08:06:03Z 181.83 2017-12-31T08:06:04Z 181.73 2017-12-31T08:06:05Z 180.39 2017-12-31T08:06:16Z 179.69 2017-12-31T08:06:21Z 178.94 2017-12-31T08:06:25Z 178.61 2017-12-31T08:06:29Z 179.37 2017-12-31T08:06:42Z 182.55 2017-12-31T08:06:54Z 185.68 2017-12-31T08:07:04Z 188.94 2017-12-31T08:07:15Z 190.48 2017-12-31T08:07:19Z 193.75 2017-12-31T08:07:31Z 195.65 2017-12-31T08:07:38Z 195.93 2017-12-31T08:07:39Z 196.19 2017-12-31T08:07:40Z 196.42 2017-12-31T08:07:41Z 196.67 2017-12-31T08:07:42Z 197.17 2017-12-31T08:07:43Z 197.77 2017-12-31T08:07:46Z 197.94 2017-12-31T08:07:47Z 200.81 2017-12-31T08:07:58Z 202.17 2017-12-31T08:08:15Z 202.21 2017-12-31T08:08:50Z 202.32 2017-12-31T08:09:21Z 202.24 2017-12-31T08:09:27Z 202.23 2017-12-31T08:09:28Z 202.21 2017-12-31T08:09:29Z 202.19 2017-12-31T08:09:30Z 202.19 2017-12-31T08:09:31Z 202.22 2017-12-31T08:09:32Z 203.03 2017-12-31T08:09:44Z 202.87 2017-12-31T08:09:55Z 202.65 2017-12-31T08:10:06Z 204.17 2017-12-31T08:10:18Z 204.25 2017-12-31T08:10:19Z 204.31 2017-12-31T08:10:20Z 203.95 2017-12-31T08:10:31Z 202.72 2017-12-31T08:10:42Z 202.27 2017-12-31T08:10:53Z 201.84 2017-12-31T08:11:07Z 202.75 2017-12-31T08:11:22Z 203.2 2017-12-31T08:11:34Z 202.99 2017-12-31T08:11:47Z 202.1 2017-12-31T08:12:01Z 200.69 2017-12-31T08:12:12Z 197.96 2017-12-31T08:12:26Z 196.14 2017-12-31T08:12:42Z 195.98 2017-12-31T08:12:56Z 196.56 2017-12-31T08:13:09Z 197.01 2017-12-31T08:13:20Z 198.09 2017-12-31T08:13:32Z 200.03 2017-12-31T08:13:44Z 202.4 2017-12-31T08:13:56Z 205.33 2017-12-31T08:14:09Z 206.5 2017-12-31T08:14:16Z 207.49 2017-12-31T08:14:36Z 207.36 2017-12-31T08:14:59Z 207.16 2017-12-31T08:15:24Z 207.37 2017-12-31T08:15:49Z 207.16 2017-12-31T08:16:05Z 207.17 2017-12-31T08:16:06Z 207.16 2017-12-31T08:16:07Z 207.16 2017-12-31T08:16:08Z 207.16 2017-12-31T08:16:09Z 208.58 2017-12-31T08:16:20Z 208.75 2017-12-31T08:16:21Z 208.94 2017-12-31T08:16:22Z 209.16 2017-12-31T08:16:23Z 209.43 2017-12-31T08:16:24Z 212.54 2017-12-31T08:16:36Z 215.67 2017-12-31T08:16:47Z 216.53 2017-12-31T08:16:52Z 216.61 2017-12-31T08:16:53Z 216.72 2017-12-31T08:16:54Z 216.84 2017-12-31T08:16:55Z 216.95 2017-12-31T08:16:56Z 217.09 2017-12-31T08:16:57Z 217.3 2017-12-31T08:16:58Z 220.21 2017-12-31T08:17:11Z 221.59 2017-12-31T08:17:33Z 221.64 2017-12-31T08:17:34Z 222.16 2017-12-31T08:17:45Z 222.17 2017-12-31T08:17:46Z 222.19 2017-12-31T08:17:47Z 223.48 2017-12-31T08:18:02Z 225.75 2017-12-31T08:18:16Z 228.98 2017-12-31T08:18:30Z 232.07 2017-12-31T08:18:43Z 233.36 2017-12-31T08:18:50Z 233.56 2017-12-31T08:18:51Z 233.75 2017-12-31T08:18:52Z 235.71 2017-12-31T08:19:04Z 235.7 2017-12-31T08:19:10Z 235.64 2017-12-31T08:19:11Z 235.32 2017-12-31T08:19:15Z 235.25 2017-12-31T08:19:16Z 235.19 2017-12-31T08:19:17Z 235.15 2017-12-31T08:19:18Z 234.99 2017-12-31T08:19:19Z 233.08 2017-12-31T08:19:32Z 231.92 2017-12-31T08:19:46Z 231.08 2017-12-31T08:19:57Z 231.08 2017-12-31T08:19:59Z 231.08 2017-12-31T08:20:00Z 231.09 2017-12-31T08:20:01Z 231.06 2017-12-31T08:20:02Z 231.07 2017-12-31T08:20:03Z 231.08 2017-12-31T08:20:04Z 231.04 2017-12-31T08:20:05Z 231 2017-12-31T08:20:06Z 231.01 2017-12-31T08:20:07Z 232.39 2017-12-31T08:20:22Z 234.51 2017-12-31T08:20:36Z 234.06 2017-12-31T08:20:50Z 233.18 2017-12-31T08:21:02Z 232.53 2017-12-31T08:21:17Z 232.53 2017-12-31T08:21:32Z 233.46 2017-12-31T08:21:43Z 236.37 2017-12-31T08:21:57Z 239.45 2017-12-31T08:22:08Z 241.93 2017-12-31T08:22:19Z 243.53 2017-12-31T08:22:31Z 244.94 2017-12-31T08:22:45Z 246.37 2017-12-31T08:22:59Z 247.77 2017-12-31T08:23:13Z 248.13 2017-12-31T08:23:16Z 248.32 2017-12-31T08:23:17Z 248.53 2017-12-31T08:23:18Z 248.71 2017-12-31T08:23:19Z 248.86 2017-12-31T08:23:20Z 248.99 2017-12-31T08:23:21Z 249.12 2017-12-31T08:23:22Z 251.31 2017-12-31T08:23:32Z 253.7 2017-12-31T08:23:43Z 256.74 2017-12-31T08:23:54Z 256.98 2017-12-31T08:23:55Z 257.27 2017-12-31T08:23:56Z 257.56 2017-12-31T08:23:57Z 257.83 2017-12-31T08:23:58Z 258.15 2017-12-31T08:23:59Z 261.33 2017-12-31T08:24:11Z 264.05 2017-12-31T08:24:23Z 264.57 2017-12-31T08:24:26Z 265.76 2017-12-31T08:24:34Z 265.84 2017-12-31T08:24:35Z 266.59 2017-12-31T08:24:51Z 266.44 2017-12-31T08:25:14Z 266.51 2017-12-31T08:25:35Z 266.68 2017-12-31T08:26:11Z 266.79 2017-12-31T08:26:35Z 266.59 2017-12-31T08:27:10Z 266.49 2017-12-31T08:27:32Z 266.44 2017-12-31T08:27:34Z 266.42 2017-12-31T08:27:35Z 265.34 2017-12-31T08:27:48Z 265.19 2017-12-31T08:27:52Z 264.66 2017-12-31T08:27:55Z 261.21 2017-12-31T08:28:06Z 260.77 2017-12-31T08:28:09Z 257.37 2017-12-31T08:28:19Z 254.79 2017-12-31T08:28:24Z 252.92 2017-12-31T08:28:28Z 249.43 2017-12-31T08:28:37Z 247.55 2017-12-31T08:28:42Z 246.29 2017-12-31T08:28:46Z 244.5 2017-12-31T08:28:52Z 242.92 2017-12-31T08:29:00Z 241.36 2017-12-31T08:29:07Z 238.21 2017-12-31T08:29:17Z 236.12 2017-12-31T08:29:22Z 232.62 2017-12-31T08:29:30Z 231.49 2017-12-31T08:29:33Z 228.73 2017-12-31T08:29:43Z 226.81 2017-12-31T08:29:50Z 223.75 2017-12-31T08:30:03Z 221.78 2017-12-31T08:30:16Z 220.1 2017-12-31T08:30:24Z 218.41 2017-12-31T08:30:32Z 217.18 2017-12-31T08:30:45Z 218.68 2017-12-31T08:30:56Z 221.4 2017-12-31T08:31:10Z 224.07 2017-12-31T08:31:25Z 226.31 2017-12-31T08:31:40Z 227.29 2017-12-31T08:31:54Z 229.15 2017-12-31T08:32:10Z 231.8 2017-12-31T08:32:23Z 234.81 2017-12-31T08:32:36Z 236.15 2017-12-31T08:32:52Z 237.4 2017-12-31T08:33:08Z 238.01 2017-12-31T08:33:25Z 238.64 2017-12-31T08:33:32Z 240.06 2017-12-31T08:33:47Z 240.13 2017-12-31T08:33:48Z 240.2 2017-12-31T08:33:51Z 239.99 2017-12-31T08:33:59Z 239.46 2017-12-31T08:34:18Z 239.18 2017-12-31T08:34:20Z 239.07 2017-12-31T08:34:37Z 239.8 2017-12-31T08:34:52Z 239.99 2017-12-31T08:34:59Z 239.95 2017-12-31T08:35:04Z 239.99 2017-12-31T08:35:09Z 241.53 2017-12-31T08:35:22Z 242.23 2017-12-31T08:35:28Z 242.93 2017-12-31T08:35:33Z 244.63 2017-12-31T08:35:40Z 245.67 2017-12-31T08:35:44Z 247.89 2017-12-31T08:35:50Z 251.39 2017-12-31T08:36:01Z 254.46 2017-12-31T08:36:13Z 255.51 2017-12-31T08:36:21Z 256.11 2017-12-31T08:36:38Z 256.17 2017-12-31T08:37:00Z 256.43 2017-12-31T08:37:23Z 255.75 2017-12-31T08:37:48Z 256.71 2017-12-31T08:38:08Z 256.83 2017-12-31T08:38:11Z 256.76 2017-12-31T08:38:16Z 255.22 2017-12-31T08:38:31Z 253.13 2017-12-31T08:38:45Z 251.5 2017-12-31T08:38:58Z 249.51 2017-12-31T08:39:11Z 246.88 2017-12-31T08:39:23Z 244.12 2017-12-31T08:39:34Z 241.89 2017-12-31T08:39:48Z 239.79 2017-12-31T08:40:00Z 237.47 2017-12-31T08:40:12Z 235.53 2017-12-31T08:40:24Z 233.39 2017-12-31T08:40:37Z 232.01 2017-12-31T08:40:50Z 230.48 2017-12-31T08:41:02Z 228.72 2017-12-31T08:41:18Z 228.62 2017-12-31T08:41:32Z 230 2017-12-31T08:41:46Z 231.3 2017-12-31T08:42:00Z 232.55 2017-12-31T08:42:14Z 233.18 2017-12-31T08:42:20Z 233.21 2017-12-31T08:42:30Z 233.18 2017-12-31T08:42:31Z 233.16 2017-12-31T08:42:32Z 233.15 2017-12-31T08:42:33Z 233.15 2017-12-31T08:42:34Z 233.15 2017-12-31T08:42:35Z 232.04 2017-12-31T08:42:49Z 231.2 2017-12-31T08:43:03Z 231.34 2017-12-31T08:43:18Z 230.93 2017-12-31T08:43:29Z 230.87 2017-12-31T08:43:30Z 230.83 2017-12-31T08:43:31Z 230.79 2017-12-31T08:43:32Z 230.76 2017-12-31T08:43:33Z 230.79 2017-12-31T08:43:34Z 230.6 2017-12-31T08:43:47Z 229.76 2017-12-31T08:43:57Z 229.65 2017-12-31T08:43:59Z 229.86 2017-12-31T08:44:17Z 230.99 2017-12-31T08:44:31Z 233.62 2017-12-31T08:44:47Z 235.63 2017-12-31T08:44:56Z 236.84 2017-12-31T08:45:00Z 237.62 2017-12-31T08:45:15Z 239.01 2017-12-31T08:45:30Z 239.51 2017-12-31T08:45:34Z 239.62 2017-12-31T08:45:37Z 239.64 2017-12-31T08:45:38Z 239.66 2017-12-31T08:45:39Z 239.68 2017-12-31T08:45:40Z 239.72 2017-12-31T08:45:41Z 240.89 2017-12-31T08:45:53Z 241.79 2017-12-31T08:45:59Z 241.98 2017-12-31T08:46:00Z 242.19 2017-12-31T08:46:01Z 242.42 2017-12-31T08:46:02Z 242.64 2017-12-31T08:46:03Z 242.87 2017-12-31T08:46:04Z 245.3 2017-12-31T08:46:17Z 246.88 2017-12-31T08:46:33Z 249.4 2017-12-31T08:46:49Z 250.49 2017-12-31T08:47:03Z 249.49 2017-12-31T08:47:14Z 249.19 2017-12-31T08:47:28Z 249.44 2017-12-31T08:47:42Z 250.19 2017-12-31T08:47:56Z 250.97 2017-12-31T08:48:10Z 251.56 2017-12-31T08:48:23Z 252.4 2017-12-31T08:48:37Z 253.27 2017-12-31T08:48:52Z 254.49 2017-12-31T08:49:06Z 254.41 2017-12-31T08:49:10Z 254.44 2017-12-31T08:49:11Z 256.56 2017-12-31T08:49:25Z 259 2017-12-31T08:49:39Z 260.08 2017-12-31T08:49:49Z 260.16 2017-12-31T08:49:50Z 260.26 2017-12-31T08:49:51Z 260.97 2017-12-31T08:50:02Z 261.13 2017-12-31T08:50:13Z 261.68 2017-12-31T08:50:17Z 261.8 2017-12-31T08:50:18Z 263.67 2017-12-31T08:50:30Z 263.11 2017-12-31T08:50:35Z 262.92 2017-12-31T08:50:36Z 262.72 2017-12-31T08:50:37Z 262.53 2017-12-31T08:50:38Z 262.32 2017-12-31T08:50:39Z 262.12 2017-12-31T08:50:40Z 261.94 2017-12-31T08:50:41Z 261.8 2017-12-31T08:50:42Z 261.68 2017-12-31T08:50:43Z 261.57 2017-12-31T08:50:44Z 261.47 2017-12-31T08:50:45Z 261.39 2017-12-31T08:50:46Z 261.43 2017-12-31T08:50:53Z 261.52 2017-12-31T08:50:54Z 261.66 2017-12-31T08:50:57Z 261.66 2017-12-31T08:50:58Z 261.63 2017-12-31T08:50:59Z 261.52 2017-12-31T08:51:00Z 261.37 2017-12-31T08:51:01Z 261.17 2017-12-31T08:51:02Z 258.12 2017-12-31T08:51:13Z 257.48 2017-12-31T08:51:15Z 256.47 2017-12-31T08:51:18Z 256.1 2017-12-31T08:51:19Z 255.73 2017-12-31T08:51:20Z 255.39 2017-12-31T08:51:21Z 255.08 2017-12-31T08:51:22Z 254.8 2017-12-31T08:51:23Z 254.49 2017-12-31T08:51:24Z 254.15 2017-12-31T08:51:25Z 253.76 2017-12-31T08:51:26Z 253.38 2017-12-31T08:51:27Z 253.06 2017-12-31T08:51:28Z 251.42 2017-12-31T08:51:32Z 251.02 2017-12-31T08:51:33Z 250.62 2017-12-31T08:51:34Z 249.09 2017-12-31T08:51:38Z 248.24 2017-12-31T08:51:39Z 247.84 2017-12-31T08:51:40Z 247.46 2017-12-31T08:51:41Z 247.08 2017-12-31T08:51:42Z 246.7 2017-12-31T08:51:43Z 246.34 2017-12-31T08:51:44Z 245.97 2017-12-31T08:51:45Z 245.54 2017-12-31T08:51:46Z 244.75 2017-12-31T08:51:48Z 244.35 2017-12-31T08:51:49Z 243.86 2017-12-31T08:51:50Z 243.4 2017-12-31T08:51:51Z 243 2017-12-31T08:51:52Z 242.67 2017-12-31T08:51:53Z 242.37 2017-12-31T08:51:54Z 242.11 2017-12-31T08:51:55Z 241.84 2017-12-31T08:51:56Z 241.53 2017-12-31T08:51:57Z 241.22 2017-12-31T08:51:58Z 240.94 2017-12-31T08:51:59Z 240.67 2017-12-31T08:52:00Z 237.65 2017-12-31T08:52:12Z 237.24 2017-12-31T08:52:15Z 237.1 2017-12-31T08:52:16Z 236.99 2017-12-31T08:52:17Z 236.85 2017-12-31T08:52:18Z 236.65 2017-12-31T08:52:19Z 235.33 2017-12-31T08:52:26Z 234.98 2017-12-31T08:52:27Z 234.79 2017-12-31T08:52:28Z 232.61 2017-12-31T08:52:41Z 232.4 2017-12-31T08:52:42Z 229.74 2017-12-31T08:52:53Z 229.74 2017-12-31T08:53:09Z 227.98 2017-12-31T08:53:22Z 227.22 2017-12-31T08:53:38Z 225.71 2017-12-31T08:53:55Z 225.54 2017-12-31T08:54:19Z 225.21 2017-12-31T08:54:43Z 224.95 2017-12-31T08:55:11Z 224.84 2017-12-31T08:55:17Z 224.91 2017-12-31T08:55:45Z 225.42 2017-12-31T08:56:06Z 223.16 2017-12-31T08:56:25Z 222.3 2017-12-31T08:56:37Z 222.21 2017-12-31T08:56:38Z 222.15 2017-12-31T08:56:39Z 221.67 2017-12-31T08:56:45Z 219.7 2017-12-31T08:56:59Z 217.43 2017-12-31T08:57:13Z 214.38 2017-12-31T08:57:26Z 211.61 2017-12-31T08:57:37Z 208.28 2017-12-31T08:57:45Z 205.13 2017-12-31T08:57:55Z 203.73 2017-12-31T08:57:59Z 203.35 2017-12-31T08:58:00Z 202.95 2017-12-31T08:58:01Z 202.56 2017-12-31T08:58:02Z 202.19 2017-12-31T08:58:03Z 201.86 2017-12-31T08:58:04Z 201.54 2017-12-31T08:58:05Z 199.87 2017-12-31T08:58:09Z 199.02 2017-12-31T08:58:12Z 198.76 2017-12-31T08:58:13Z 198.34 2017-12-31T08:58:15Z 198.15 2017-12-31T08:58:16Z 195.11 2017-12-31T08:58:29Z 194.44 2017-12-31T08:58:32Z 194.14 2017-12-31T08:58:33Z 194.02 2017-12-31T08:58:34Z 193.9 2017-12-31T08:58:35Z 193.82 2017-12-31T08:58:36Z 193.76 2017-12-31T08:58:37Z 193.69 2017-12-31T08:58:38Z 193.63 2017-12-31T08:58:39Z 193.61 2017-12-31T08:58:40Z 193.57 2017-12-31T08:58:41Z 193.55 2017-12-31T08:58:42Z 194.01 2017-12-31T08:58:54Z 194.61 2017-12-31T08:58:59Z 194.66 2017-12-31T08:59:00Z 194.66 2017-12-31T08:59:01Z 194.67 2017-12-31T08:59:02Z 194.62 2017-12-31T08:59:03Z 194.5 2017-12-31T08:59:05Z 194.47 2017-12-31T08:59:06Z 194.49 2017-12-31T08:59:09Z 194.47 2017-12-31T08:59:10Z 194.51 2017-12-31T08:59:11Z 194.55 2017-12-31T08:59:12Z 194.56 2017-12-31T08:59:13Z 194.55 2017-12-31T08:59:14Z 194.58 2017-12-31T08:59:22Z 194.6 2017-12-31T08:59:23Z 194.63 2017-12-31T08:59:25Z 194.66 2017-12-31T08:59:26Z 194.69 2017-12-31T08:59:27Z 194.67 2017-12-31T08:59:28Z 194.66 2017-12-31T08:59:29Z 194.65 2017-12-31T08:59:30Z 194.7 2017-12-31T08:59:39Z 194.72 2017-12-31T08:59:40Z 194.74 2017-12-31T08:59:41Z 194.74 2017-12-31T08:59:42Z 194.71 2017-12-31T08:59:43Z 194.8 2017-12-31T08:59:55Z 195.99 2017-12-31T09:00:08Z 197.52 2017-12-31T09:00:15Z 197.68 2017-12-31T09:00:23Z 197.49 2017-12-31T09:00:24Z 195.8 2017-12-31T09:00:32Z 195.56 2017-12-31T09:00:33Z 193.91 2017-12-31T09:00:40Z 193.81 2017-12-31T09:00:41Z 193.71 2017-12-31T09:00:42Z 193.58 2017-12-31T09:00:43Z 193.47 2017-12-31T09:00:44Z 193.35 2017-12-31T09:00:45Z 193.2 2017-12-31T09:00:46Z 193.08 2017-12-31T09:00:47Z 192.97 2017-12-31T09:00:48Z 192.98 2017-12-31T09:00:49Z 193.07 2017-12-31T09:00:50Z 193.18 2017-12-31T09:00:51Z 193.69 2017-12-31T09:00:55Z 190.33 2017-12-31T09:01:06Z 189.26 2017-12-31T09:01:09Z 185.63 2017-12-31T09:01:18Z 182.36 2017-12-31T09:01:26Z 180.08 2017-12-31T09:01:44Z 179.97 2017-12-31T09:01:46Z 179.88 2017-12-31T09:01:54Z 178.9 2017-12-31T09:02:12Z 178.76 2017-12-31T09:02:34Z 178.17 2017-12-31T09:02:38Z 174.67 2017-12-31T09:02:52Z 172.71 2017-12-31T09:02:57Z 172.17 2017-12-31T09:02:59Z 169.97 2017-12-31T09:03:07Z 168.87 2017-12-31T09:03:10Z 164.97 2017-12-31T09:03:21Z 164.22 2017-12-31T09:03:24Z 163.04 2017-12-31T09:03:28Z 162.7 2017-12-31T09:03:32Z 162.99 2017-12-31T09:03:37Z 164.59 2017-12-31T09:03:46Z 165.18 2017-12-31T09:03:48Z 168.03 2017-12-31T09:03:56Z 169.03 2017-12-31T09:03:59Z 171.52 2017-12-31T09:04:05Z 174.64 2017-12-31T09:04:20Z 176.54 2017-12-31T09:04:29Z 177.6 2017-12-31T09:04:47Z 176.18 2017-12-31T09:05:03Z 175.87 2017-12-31T09:05:21Z 175.92 2017-12-31T09:05:22Z 176.5 2017-12-31T09:05:40Z 176.85 2017-12-31T09:05:46Z 176.91 2017-12-31T09:05:49Z 176.89 2017-12-31T09:05:53Z 176.46 2017-12-31T09:06:01Z 177.98 2017-12-31T09:06:15Z 179.6 2017-12-31T09:06:23Z 179.78 2017-12-31T09:06:25Z 181.02 2017-12-31T09:06:39Z 181.61 2017-12-31T09:06:44Z 183.14 2017-12-31T09:06:55Z 185.33 2017-12-31T09:07:07Z 185.61 2017-12-31T09:07:09Z 186.07 2017-12-31T09:07:14Z 187.81 2017-12-31T09:07:28Z 190.53 2017-12-31T09:07:41Z 193.62 2017-12-31T09:07:51Z 194.33 2017-12-31T09:07:54Z 195.12 2017-12-31T09:07:58Z 197.07 2017-12-31T09:08:09Z 198.24 2017-12-31T09:08:13Z 201.6 2017-12-31T09:08:25Z 204.31 2017-12-31T09:08:36Z 204.99 2017-12-31T09:08:51Z 204.1 2017-12-31T09:09:02Z 203.81 2017-12-31T09:09:06Z 203.58 2017-12-31T09:09:08Z 203.35 2017-12-31T09:09:12Z 202.86 2017-12-31T09:09:24Z 202.08 2017-12-31T09:09:41Z 200.16 2017-12-31T09:09:54Z 198.33 2017-12-31T09:10:06Z 196.56 2017-12-31T09:10:18Z 194.4 2017-12-31T09:10:30Z 191.28 2017-12-31T09:10:43Z 188.45 2017-12-31T09:10:52Z 188.21 2017-12-31T09:10:55Z 185.8 2017-12-31T09:11:11Z 184.98 2017-12-31T09:11:26Z 187.57 2017-12-31T09:11:42Z 188.17 2017-12-31T09:11:55Z 189.74 2017-12-31T09:12:07Z 192.75 2017-12-31T09:12:18Z 195.68 2017-12-31T09:12:34Z 197.86 2017-12-31T09:12:48Z 200.48 2017-12-31T09:13:02Z 202.94 2017-12-31T09:13:18Z 205.41 2017-12-31T09:13:32Z 206.71 2017-12-31T09:13:40Z 206.89 2017-12-31T09:13:41Z 206.94 2017-12-31T09:13:42Z 206.92 2017-12-31T09:13:43Z 206.87 2017-12-31T09:13:44Z 206.78 2017-12-31T09:13:45Z 206.65 2017-12-31T09:13:46Z 205.43 2017-12-31T09:13:59Z 205.06 2017-12-31T09:14:15Z 204.65 2017-12-31T09:14:34Z 204.78 2017-12-31T09:14:49Z 206.07 2017-12-31T09:15:08Z 204.65 2017-12-31T09:15:31Z 206.17 2017-12-31T09:15:53Z 204.9 2017-12-31T09:16:11Z 204.41 2017-12-31T09:16:31Z 204.67 2017-12-31T09:16:36Z 205.2 2017-12-31T09:16:49Z 205.48 2017-12-31T09:17:01Z 205.47 2017-12-31T09:17:14Z 205.47 2017-12-31T09:17:15Z 206.15 2017-12-31T09:17:29Z 207.33 2017-12-31T09:17:44Z 206.53 2017-12-31T09:17:58Z 206.45 2017-12-31T09:18:01Z 206.43 2017-12-31T09:18:02Z 206.41 2017-12-31T09:18:03Z 206.4 2017-12-31T09:18:04Z 206.38 2017-12-31T09:18:05Z 206.35 2017-12-31T09:18:06Z 206.32 2017-12-31T09:18:07Z 206.29 2017-12-31T09:18:08Z 206.25 2017-12-31T09:18:09Z 206.21 2017-12-31T09:18:10Z 206.17 2017-12-31T09:18:11Z 206.12 2017-12-31T09:18:12Z 205.46 2017-12-31T09:18:23Z 205.33 2017-12-31T09:18:24Z 202.66 2017-12-31T09:18:34Z 199.23 2017-12-31T09:18:47Z 196.31 2017-12-31T09:19:00Z 193.2 2017-12-31T09:19:10Z 190.07 2017-12-31T09:19:18Z 186.89 2017-12-31T09:19:27Z 184.41 2017-12-31T09:19:34Z 184.06 2017-12-31T09:19:35Z 183.17 2017-12-31T09:19:37Z 182.96 2017-12-31T09:19:38Z 181.79 2017-12-31T09:19:49Z 182.06 2017-12-31T09:19:54Z 182.09 2017-12-31T09:19:55Z 182.09 2017-12-31T09:19:56Z 182.09 2017-12-31T09:19:57Z 182.12 2017-12-31T09:19:58Z 182.14 2017-12-31T09:19:59Z 182.12 2017-12-31T09:20:00Z 182.11 2017-12-31T09:20:01Z 182.13 2017-12-31T09:20:02Z 183.36 2017-12-31T09:20:15Z 185.61 2017-12-31T09:20:27Z 188.08 2017-12-31T09:20:40Z 190.92 2017-12-31T09:20:54Z 194.03 2017-12-31T09:21:05Z 197.11 2017-12-31T09:21:15Z 198.42 2017-12-31T09:21:20Z 198.56 2017-12-31T09:21:21Z 198.7 2017-12-31T09:21:22Z 198.83 2017-12-31T09:21:23Z 198.93 2017-12-31T09:21:24Z 199 2017-12-31T09:21:25Z 199.07 2017-12-31T09:21:26Z 199.08 2017-12-31T09:21:27Z 199.07 2017-12-31T09:21:35Z 199.07 2017-12-31T09:21:36Z 199.08 2017-12-31T09:21:37Z 199.61 2017-12-31T09:21:50Z 199.63 2017-12-31T09:21:51Z 199.63 2017-12-31T09:21:52Z 199.62 2017-12-31T09:21:53Z 199.63 2017-12-31T09:21:54Z 199.61 2017-12-31T09:21:55Z 199.6 2017-12-31T09:21:56Z 199.63 2017-12-31T09:21:57Z 199.77 2017-12-31T09:22:09Z 199.27 2017-12-31T09:22:13Z 198.18 2017-12-31T09:22:19Z 196.19 2017-12-31T09:22:30Z 194.3 2017-12-31T09:22:45Z 194.2 2017-12-31T09:22:48Z 194.09 2017-12-31T09:22:54Z 192.74 2017-12-31T09:23:05Z 192.13 2017-12-31T09:23:13Z 191.41 2017-12-31T09:23:22Z 191.14 2017-12-31T09:23:24Z 190.22 2017-12-31T09:23:39Z 190.28 2017-12-31T09:23:40Z 190.44 2017-12-31T09:23:57Z 190.42 2017-12-31T09:24:00Z 189.31 2017-12-31T09:24:09Z 187.75 2017-12-31T09:24:24Z 188.01 2017-12-31T09:24:36Z 188.28 2017-12-31T09:24:40Z 188.41 2017-12-31T09:24:42Z 189.21 2017-12-31T09:24:48Z 190.36 2017-12-31T09:24:53Z 193.64 2017-12-31T09:25:05Z 196.73 2017-12-31T09:25:16Z 197.68 2017-12-31T09:25:19Z 199.12 2017-12-31T09:25:23Z 202.63 2017-12-31T09:25:33Z 205.09 2017-12-31T09:25:55Z 204.84 2017-12-31T09:26:08Z 204.17 2017-12-31T09:26:12Z 200.39 2017-12-31T09:26:19Z 197.07 2017-12-31T09:26:25Z 196.73 2017-12-31T09:26:26Z 196.45 2017-12-31T09:26:27Z 196.16 2017-12-31T09:26:28Z 193.12 2017-12-31T09:26:39Z 193 2017-12-31T09:26:40Z 192.92 2017-12-31T09:26:41Z 192.75 2017-12-31T09:26:42Z 192.61 2017-12-31T09:26:43Z 192.5 2017-12-31T09:26:44Z 192.34 2017-12-31T09:26:45Z 192.2 2017-12-31T09:26:46Z 192.09 2017-12-31T09:26:47Z 191.99 2017-12-31T09:26:48Z 191.9 2017-12-31T09:26:49Z 192.5 2017-12-31T09:27:00Z 192.65 2017-12-31T09:27:10Z 190.91 2017-12-31T09:27:22Z 189.15 2017-12-31T09:27:34Z 188.72 2017-12-31T09:27:43Z 188.66 2017-12-31T09:27:44Z 188.6 2017-12-31T09:27:45Z 188.56 2017-12-31T09:27:46Z 188.55 2017-12-31T09:27:47Z 188.51 2017-12-31T09:27:48Z 188.47 2017-12-31T09:27:49Z 188.44 2017-12-31T09:27:50Z 188.36 2017-12-31T09:27:51Z 188.25 2017-12-31T09:27:52Z 188.15 2017-12-31T09:27:53Z 187.98 2017-12-31T09:27:54Z 187.63 2017-12-31T09:28:01Z 187 2017-12-31T09:28:12Z 186.25 2017-12-31T09:28:21Z 185.51 2017-12-31T09:28:34Z 184.74 2017-12-31T09:28:46Z 184.41 2017-12-31T09:28:59Z 184.43 2017-12-31T09:29:18Z 184.15 2017-12-31T09:29:33Z 182.5 2017-12-31T09:29:49Z 184.31 2017-12-31T09:30:06Z 184.31 2017-12-31T09:30:07Z 184.28 2017-12-31T09:30:09Z 184.23 2017-12-31T09:30:11Z 184.04 2017-12-31T09:30:18Z 183.29 2017-12-31T09:30:30Z 180.11 2017-12-31T09:30:37Z 179.6 2017-12-31T09:30:38Z 179.12 2017-12-31T09:30:39Z 177.52 2017-12-31T09:30:42Z 175 2017-12-31T09:30:48Z 172.8 2017-12-31T09:30:56Z 171.89 2017-12-31T09:30:59Z 168.69 2017-12-31T09:31:06Z 167.89 2017-12-31T09:31:08Z 165.45 2017-12-31T09:31:14Z 161.89 2017-12-31T09:31:25Z 160.07 2017-12-31T09:31:32Z 157.45 2017-12-31T09:31:44Z 157.45 2017-12-31T09:32:00Z 159.13 2017-12-31T09:32:23Z 155.99 2017-12-31T09:32:41Z 153.25 2017-12-31T09:33:01Z 151.27 2017-12-31T09:33:13Z 151.15 2017-12-31T09:33:15Z 150.57 2017-12-31T09:33:23Z 150.76 2017-12-31T09:33:30Z 150.23 2017-12-31T09:33:37Z 150.1 2017-12-31T09:33:43Z 149.89 2017-12-31T09:33:49Z 150.13 2017-12-31T09:33:54Z 151.43 2017-12-31T09:34:08Z 153.22 2017-12-31T09:34:20Z 153.16 2017-12-31T09:34:28Z 153.09 2017-12-31T09:34:29Z 153.02 2017-12-31T09:34:30Z 151.93 2017-12-31T09:34:42Z 151.86 2017-12-31T09:34:43Z 151.81 2017-12-31T09:34:44Z 151.66 2017-12-31T09:34:45Z 151.38 2017-12-31T09:34:46Z 149.3 2017-12-31T09:34:52Z 149.06 2017-12-31T09:34:53Z 148.66 2017-12-31T09:34:55Z 148.53 2017-12-31T09:34:56Z 148.41 2017-12-31T09:34:57Z 148.89 2017-12-31T09:35:08Z 149 2017-12-31T09:35:16Z 148.78 2017-12-31T09:35:17Z 147.76 2017-12-31T09:35:24Z 147.07 2017-12-31T09:35:29Z 146.67 2017-12-31T09:35:34Z 147.03 2017-12-31T09:35:40Z 147.13 2017-12-31T09:35:42Z 147.69 2017-12-31T09:35:54Z 147.24 2017-12-31T09:35:58Z 146.78 2017-12-31T09:36:02Z 146.65 2017-12-31T09:36:08Z 146.96 2017-12-31T09:36:15Z 145.03 2017-12-31T09:36:27Z 143.39 2017-12-31T09:36:38Z 143.07 2017-12-31T09:36:43Z 143.02 2017-12-31T09:36:44Z 142.96 2017-12-31T09:36:45Z 142.96 2017-12-31T09:36:46Z 142.93 2017-12-31T09:36:48Z 142.89 2017-12-31T09:36:49Z 142.83 2017-12-31T09:36:50Z 142.79 2017-12-31T09:36:51Z 142.75 2017-12-31T09:36:52Z 142.36 2017-12-31T09:37:00Z 142.39 2017-12-31T09:37:11Z 142.51 2017-12-31T09:37:17Z 142.72 2017-12-31T09:37:21Z 143.68 2017-12-31T09:37:33Z 143.79 2017-12-31T09:37:36Z 143.79 2017-12-31T09:37:37Z 143.82 2017-12-31T09:37:38Z 143.85 2017-12-31T09:37:39Z 143.89 2017-12-31T09:37:40Z 143.5 2017-12-31T09:37:50Z 143.35 2017-12-31T09:37:55Z 144.37 2017-12-31T09:38:12Z 143.28 2017-12-31T09:38:27Z 142.25 2017-12-31T09:38:40Z 141.77 2017-12-31T09:38:55Z 141.72 2017-12-31T09:39:11Z 142.47 2017-12-31T09:39:26Z 143.31 2017-12-31T09:39:39Z 143.38 2017-12-31T09:39:52Z 142.96 2017-12-31T09:40:01Z 144.93 2017-12-31T09:40:11Z 146.46 2017-12-31T09:40:15Z 146.78 2017-12-31T09:40:16Z 147.21 2017-12-31T09:40:17Z 150.36 2017-12-31T09:40:22Z 151.4 2017-12-31T09:40:24Z 155.36 2017-12-31T09:40:32Z 157.23 2017-12-31T09:40:43Z 157.88 2017-12-31T09:41:00Z 160.9 2017-12-31T09:41:12Z 164.04 2017-12-31T09:41:23Z 164.17 2017-12-31T09:41:24Z 164.65 2017-12-31T09:41:30Z 165.31 2017-12-31T09:41:40Z 165.52 2017-12-31T09:41:54Z 165.98 2017-12-31T09:42:17Z 165.92 2017-12-31T09:42:28Z