Château de la Chasse 54.93 2015-06-10T11:44:51Z 53.01 2015-06-10T11:44:58Z 53.01 2015-06-10T11:45:00Z 52.05 2015-06-10T11:45:04Z 52.53 2015-06-10T11:45:10Z 52.05 2015-06-10T11:45:13Z 50.61 2015-06-10T11:45:24Z 53.97 2015-06-10T11:45:34Z 52.53 2015-06-10T11:45:46Z 49.65 2015-06-10T11:45:59Z 51.57 2015-06-10T11:46:10Z 51.09 2015-06-10T11:46:23Z 50.61 2015-06-10T11:46:24Z 50.61 2015-06-10T11:46:26Z 50.13 2015-06-10T11:46:40Z 48.68 2015-06-10T11:46:49Z 48.68 2015-06-10T11:46:55Z 48.2 2015-06-10T11:47:04Z 49.16 2015-06-10T11:47:13Z 49.65 2015-06-10T11:47:17Z 49.65 2015-06-10T11:47:28Z 50.61 2015-06-10T11:47:46Z 49.16 2015-06-10T11:47:58Z 49.65 2015-06-10T11:48:38Z 48.68 2015-06-10T11:49:13Z 49.65 2015-06-10T11:49:46Z 49.65 2015-06-10T11:50:24Z 49.16 2015-06-10T11:51:01Z 49.65 2015-06-10T11:51:38Z 50.13 2015-06-10T11:52:18Z 49.65 2015-06-10T11:52:49Z 50.13 2015-06-10T11:53:25Z 50.13 2015-06-10T11:54:02Z 50.13 2015-06-10T11:54:39Z 49.65 2015-06-10T11:55:10Z 49.65 2015-06-10T11:55:40Z 49.65 2015-06-10T11:56:12Z 49.65 2015-06-10T11:56:45Z 49.65 2015-06-10T11:57:23Z 50.13 2015-06-10T11:58:01Z 49.16 2015-06-10T11:58:36Z 49.65 2015-06-10T11:59:15Z 50.13 2015-06-10T11:59:54Z 50.13 2015-06-10T12:00:30Z 49.65 2015-06-10T12:01:06Z 50.13 2015-06-10T12:01:44Z 50.13 2015-06-10T12:02:23Z 50.61 2015-06-10T12:03:04Z 50.61 2015-06-10T12:03:43Z 50.13 2015-06-10T12:04:20Z 50.13 2015-06-10T12:04:30Z 50.61 2015-06-10T12:04:36Z 50.61 2015-06-10T12:04:50Z 49.65 2015-06-10T12:04:53Z 48.68 2015-06-10T12:05:08Z 48.68 2015-06-10T12:05:20Z 47.72 2015-06-10T12:05:24Z 48.2 2015-06-10T12:05:44Z 48.2 2015-06-10T12:05:57Z 49.16 2015-06-10T12:06:10Z 49.65 2015-06-10T12:06:23Z 46.76 2015-06-10T12:06:34Z 45.32 2015-06-10T12:06:40Z 45.32 2015-06-10T12:06:56Z 45.8 2015-06-10T12:07:08Z 45.32 2015-06-10T12:07:09Z 45.32 2015-06-10T12:07:11Z 43.4 2015-06-10T12:07:19Z 41.95 2015-06-10T12:07:22Z 41.95 2015-06-10T12:07:26Z 40.99 2015-06-10T12:07:29Z 41.47 2015-06-10T12:07:35Z 40.99 2015-06-10T12:07:42Z 40.51 2015-06-10T12:07:44Z 40.99 2015-06-10T12:07:48Z 40.51 2015-06-10T12:07:56Z 40.51 2015-06-10T12:07:59Z 40.99 2015-06-10T12:08:06Z 40.99 2015-06-10T12:08:11Z 40.99 2015-06-10T12:08:16Z 41.47 2015-06-10T12:08:20Z 41.95 2015-06-10T12:08:33Z 41.95 2015-06-10T12:08:38Z 42.44 2015-06-10T12:08:42Z 42.44 2015-06-10T12:08:55Z 42.44 2015-06-10T12:09:06Z 41.47 2015-06-10T12:09:10Z 40.99 2015-06-10T12:09:14Z 41.47 2015-06-10T12:09:18Z 40.51 2015-06-10T12:09:30Z 38.11 2015-06-10T12:09:34Z 35.71 2015-06-10T12:09:40Z 34.26 2015-06-10T12:09:47Z 34.26 2015-06-10T12:09:55Z 33.3 2015-06-10T12:09:59Z 33.3 2015-06-10T12:10:01Z 31.38 2015-06-10T12:10:15Z 31.38 2015-06-10T12:10:16Z 31.38 2015-06-10T12:10:18Z 31.86 2015-06-10T12:10:24Z 30.9 2015-06-10T12:10:32Z 29.46 2015-06-10T12:10:39Z 29.46 2015-06-10T12:10:48Z 28.98 2015-06-10T12:10:52Z 28.5 2015-06-10T12:11:04Z 28.5 2015-06-10T12:11:06Z 28.5 2015-06-10T12:11:11Z 28.98 2015-06-10T12:11:17Z 29.46 2015-06-10T12:11:23Z 29.46 2015-06-10T12:11:39Z 30.42 2015-06-10T12:11:43Z 29.94 2015-06-10T12:11:49Z 30.42 2015-06-10T12:12:01Z 28.98 2015-06-10T12:12:07Z 28.5 2015-06-10T12:12:11Z 27.53 2015-06-10T12:12:15Z 27.53 2015-06-10T12:12:21Z 28.5 2015-06-10T12:12:27Z 28.02 2015-06-10T12:12:33Z 28.02 2015-06-10T12:12:37Z 28.5 2015-06-10T12:12:42Z 28.98 2015-06-10T12:12:44Z 29.46 2015-06-10T12:12:46Z 28.5 2015-06-10T12:12:49Z 28.5 2015-06-10T12:12:52Z 26.57 2015-06-10T12:12:59Z 26.57 2015-06-10T12:13:00Z 26.09 2015-06-10T12:13:05Z 25.13 2015-06-10T12:13:12Z 28.5 2015-06-10T12:13:19Z 28.98 2015-06-10T12:13:20Z 27.53 2015-06-10T12:13:28Z 28.02 2015-06-10T12:13:39Z 26.57 2015-06-10T12:13:48Z 25.61 2015-06-10T12:13:56Z 25.61 2015-06-10T12:13:58Z 24.65 2015-06-10T12:14:02Z 25.61 2015-06-10T12:14:15Z 25.61 2015-06-10T12:14:28Z 26.09 2015-06-10T12:14:43Z 24.65 2015-06-10T12:15:00Z 25.13 2015-06-10T12:15:01Z 26.09 2015-06-10T12:15:17Z 25.13 2015-06-10T12:15:32Z 26.09 2015-06-10T12:15:46Z 25.61 2015-06-10T12:15:47Z 25.61 2015-06-10T12:16:01Z 27.53 2015-06-10T12:16:17Z 28.02 2015-06-10T12:16:28Z 27.53 2015-06-10T12:16:40Z 26.09 2015-06-10T12:16:45Z 27.53 2015-06-10T12:16:56Z 28.98 2015-06-10T12:16:59Z 30.9 2015-06-10T12:17:04Z 32.34 2015-06-10T12:17:08Z 32.82 2015-06-10T12:17:13Z 31.86 2015-06-10T12:17:29Z 33.3 2015-06-10T12:17:46Z 32.82 2015-06-10T12:18:05Z 32.82 2015-06-10T12:18:22Z 30.42 2015-06-10T12:18:36Z 29.94 2015-06-10T12:18:43Z 28.5 2015-06-10T12:18:46Z 27.53 2015-06-10T12:18:47Z 24.17 2015-06-10T12:18:55Z 24.17 2015-06-10T12:19:00Z 23.69 2015-06-10T12:19:15Z 24.17 2015-06-10T12:19:31Z 23.21 2015-06-10T12:19:40Z 24.17 2015-06-10T12:19:57Z 25.13 2015-06-10T12:20:10Z 25.13 2015-06-10T12:20:18Z 24.17 2015-06-10T12:20:31Z 24.65 2015-06-10T12:20:46Z 24.17 2015-06-10T12:21:03Z 24.65 2015-06-10T12:21:17Z 24.65 2015-06-10T12:21:23Z 24.65 2015-06-10T12:21:25Z 24.17 2015-06-10T12:21:35Z 23.69 2015-06-10T12:21:48Z 23.69 2015-06-10T12:22:02Z 24.17 2015-06-10T12:22:18Z 24.17 2015-06-10T12:22:23Z 24.17 2015-06-10T12:22:37Z 24.17 2015-06-10T12:22:51Z 23.21 2015-06-10T12:23:05Z 23.21 2015-06-10T12:23:10Z 23.21 2015-06-10T12:23:27Z 23.21 2015-06-10T12:23:35Z 23.21 2015-06-10T12:23:48Z 23.21 2015-06-10T12:24:02Z 23.69 2015-06-10T12:24:17Z 23.21 2015-06-10T12:24:33Z 24.65 2015-06-10T12:24:50Z 24.17 2015-06-10T12:25:01Z 24.17 2015-06-10T12:25:20Z 25.61 2015-06-10T12:25:31Z 26.57 2015-06-10T12:25:33Z 27.53 2015-06-10T12:25:47Z 28.5 2015-06-10T12:26:00Z 28.02 2015-06-10T12:26:12Z 25.61 2015-06-10T12:26:23Z 25.13 2015-06-10T12:26:33Z 25.13 2015-06-10T12:26:40Z 25.61 2015-06-10T12:26:46Z 24.65 2015-06-10T12:26:56Z 25.13 2015-06-10T12:27:11Z 24.65 2015-06-10T12:27:29Z 25.13 2015-06-10T12:27:45Z 24.65 2015-06-10T12:27:46Z 24.17 2015-06-10T12:27:49Z 24.65 2015-06-10T12:27:52Z 25.61 2015-06-10T12:27:53Z 25.13 2015-06-10T12:27:54Z 25.13 2015-06-10T12:27:55Z 25.13 2015-06-10T12:27:56Z 24.65 2015-06-10T12:28:08Z 24.65 2015-06-10T12:28:13Z 24.65 2015-06-10T12:28:15Z 24.65 2015-06-10T12:28:24Z 24.65 2015-06-10T12:28:41Z 25.61 2015-06-10T12:28:45Z 25.13 2015-06-10T12:28:49Z 24.65 2015-06-10T12:28:56Z 26.09 2015-06-10T12:29:06Z 25.61 2015-06-10T12:29:12Z 25.61 2015-06-10T12:29:22Z 25.61 2015-06-10T12:29:30Z 25.13 2015-06-10T12:29:35Z 24.65 2015-06-10T12:29:41Z 24.65 2015-06-10T12:29:47Z 24.65 2015-06-10T12:29:50Z 25.13 2015-06-10T12:29:54Z 25.61 2015-06-10T12:29:57Z 25.13 2015-06-10T12:30:02Z 22.73 2015-06-10T12:30:10Z 23.21 2015-06-10T12:30:15Z 22.73 2015-06-10T12:30:19Z 23.21 2015-06-10T12:30:21Z 22.73 2015-06-10T12:30:27Z 22.73 2015-06-10T12:30:38Z 23.21 2015-06-10T12:30:42Z 23.69 2015-06-10T12:30:44Z 24.65 2015-06-10T12:30:46Z 23.69 2015-06-10T12:30:51Z 23.69 2015-06-10T12:30:56Z 23.69 2015-06-10T12:31:00Z 25.13 2015-06-10T12:31:12Z 26.09 2015-06-10T12:31:20Z 25.13 2015-06-10T12:31:21Z 25.13 2015-06-10T12:31:28Z 24.65 2015-06-10T12:31:30Z 24.65 2015-06-10T12:31:40Z 25.13 2015-06-10T12:31:41Z 25.61 2015-06-10T12:31:48Z 25.13 2015-06-10T12:31:52Z 25.13 2015-06-10T12:32:05Z 25.13 2015-06-10T12:32:16Z 25.61 2015-06-10T12:32:22Z 25.13 2015-06-10T12:32:31Z 25.13 2015-06-10T12:32:45Z 25.13 2015-06-10T12:32:54Z 26.09 2015-06-10T12:33:07Z 26.09 2015-06-10T12:33:18Z 26.57 2015-06-10T12:33:31Z 26.57 2015-06-10T12:33:36Z 27.05 2015-06-10T12:33:38Z 26.57 2015-06-10T12:33:56Z 28.02 2015-06-10T12:34:11Z 26.57 2015-06-10T12:34:13Z 27.05 2015-06-10T12:34:16Z 26.09 2015-06-10T12:34:22Z 27.53 2015-06-10T12:34:32Z 26.57 2015-06-10T12:34:44Z 26.09 2015-06-10T12:34:46Z 25.61 2015-06-10T12:35:00Z 27.05 2015-06-10T12:35:04Z 26.57 2015-06-10T12:35:08Z 25.13 2015-06-10T12:35:11Z 25.61 2015-06-10T12:35:19Z 24.65 2015-06-10T12:35:21Z 25.13 2015-06-10T12:35:36Z 25.61 2015-06-10T12:35:45Z 25.61 2015-06-10T12:35:51Z 25.61 2015-06-10T12:35:57Z 25.13 2015-06-10T12:36:07Z 25.13 2015-06-10T12:36:12Z 24.65 2015-06-10T12:36:21Z 24.65 2015-06-10T12:36:28Z 23.69 2015-06-10T12:36:31Z 23.69 2015-06-10T12:36:33Z 26.09 2015-06-10T12:36:38Z 27.53 2015-06-10T12:36:44Z 26.57 2015-06-10T12:36:56Z 28.02 2015-06-10T12:37:10Z 28.02 2015-06-10T12:37:14Z 28.5 2015-06-10T12:37:19Z 29.94 2015-06-10T12:37:22Z 29.46 2015-06-10T12:37:28Z 29.94 2015-06-10T12:37:31Z 29.46 2015-06-10T12:37:38Z 30.42 2015-06-10T12:37:45Z 30.42 2015-06-10T12:37:48Z 29.94 2015-06-10T12:38:00Z 30.42 2015-06-10T12:38:04Z 29.94 2015-06-10T12:38:08Z 28.98 2015-06-10T12:38:18Z 29.94 2015-06-10T12:38:31Z 29.94 2015-06-10T12:38:47Z 30.9 2015-06-10T12:38:51Z 30.9 2015-06-10T12:39:07Z 29.94 2015-06-10T12:39:22Z 29.94 2015-06-10T12:39:25Z 29.94 2015-06-10T12:39:32Z 28.98 2015-06-10T12:39:40Z 27.53 2015-06-10T12:39:45Z 26.09 2015-06-10T12:39:58Z 26.57 2015-06-10T12:40:05Z 25.61 2015-06-10T12:40:21Z 27.53 2015-06-10T12:40:30Z 30.42 2015-06-10T12:40:40Z 33.78 2015-06-10T12:40:52Z 36.67 2015-06-10T12:41:03Z 37.63 2015-06-10T12:41:18Z 40.03 2015-06-10T12:41:21Z 40.03 2015-06-10T12:41:36Z 42.44 2015-06-10T12:41:51Z 43.88 2015-06-10T12:42:04Z 43.88 2015-06-10T12:42:13Z 43.88 2015-06-10T12:42:28Z 44.36 2015-06-10T12:42:31Z 43.88 2015-06-10T12:42:45Z 42.44 2015-06-10T12:42:48Z 41.47 2015-06-10T12:42:57Z 42.44 2015-06-10T12:43:06Z 43.4 2015-06-10T12:43:21Z 43.88 2015-06-10T12:43:33Z 44.84 2015-06-10T12:43:43Z 45.8 2015-06-10T12:43:46Z 46.28 2015-06-10T12:43:49Z 49.65 2015-06-10T12:44:02Z 50.13 2015-06-10T12:44:15Z 50.61 2015-06-10T12:44:32Z 52.05 2015-06-10T12:44:36Z 51.57 2015-06-10T12:44:48Z 52.05 2015-06-10T12:44:55Z 50.61 2015-06-10T12:45:01Z 50.13 2015-06-10T12:45:08Z 50.13 2015-06-10T12:45:10Z 49.65 2015-06-10T12:45:14Z 48.2 2015-06-10T12:45:18Z 45.8 2015-06-10T12:45:24Z 43.88 2015-06-10T12:45:29Z 42.92 2015-06-10T12:45:32Z 42.44 2015-06-10T12:45:36Z 41.47 2015-06-10T12:45:44Z 38.59 2015-06-10T12:45:48Z 37.15 2015-06-10T12:45:49Z 33.3 2015-06-10T12:45:54Z 28.98 2015-06-10T12:46:00Z 28.02 2015-06-10T12:46:02Z 27.53 2015-06-10T12:46:13Z 28.02 2015-06-10T12:46:29Z 27.53 2015-06-10T12:46:31Z 28.02 2015-06-10T12:46:44Z 28.5 2015-06-10T12:46:48Z 27.05 2015-06-10T12:46:50Z 27.05 2015-06-10T12:46:52Z 27.05 2015-06-10T12:46:57Z 25.61 2015-06-10T12:47:07Z 24.17 2015-06-10T12:47:10Z 24.17 2015-06-10T12:47:11Z 24.17 2015-06-10T12:47:20Z 22.73 2015-06-10T12:47:31Z 23.21 2015-06-10T12:47:35Z 22.73 2015-06-10T12:47:49Z 23.21 2015-06-10T12:47:50Z 23.21 2015-06-10T12:47:54Z 23.21 2015-06-10T12:48:06Z 23.21 2015-06-10T12:48:10Z 22.73 2015-06-10T12:48:22Z 23.21 2015-06-10T12:48:36Z 23.21 2015-06-10T12:48:46Z 24.17 2015-06-10T12:49:01Z 23.69 2015-06-10T12:49:03Z 23.69 2015-06-10T12:49:07Z 23.21 2015-06-10T12:49:11Z 23.69 2015-06-10T12:49:15Z 23.69 2015-06-10T12:49:19Z 23.21 2015-06-10T12:49:24Z 23.69 2015-06-10T12:53:42Z 23.69 2015-06-10T12:53:43Z 23.21 2015-06-10T12:53:48Z 24.17 2015-06-10T12:53:59Z 24.17 2015-06-10T12:54:02Z 24.17 2015-06-10T12:54:07Z 24.65 2015-06-10T12:54:09Z 24.17 2015-06-10T12:54:11Z 24.65 2015-06-10T12:54:21Z 25.13 2015-06-10T12:54:31Z 25.61 2015-06-10T12:54:41Z 26.09 2015-06-10T12:54:42Z 26.09 2015-06-10T12:54:45Z 27.05 2015-06-10T12:54:49Z 28.02 2015-06-10T12:54:56Z 29.46 2015-06-10T12:55:16Z 28.98 2015-06-10T12:55:33Z 28.98 2015-06-10T12:55:49Z 29.46 2015-06-10T12:56:00Z 28.5 2015-06-10T12:56:01Z 29.46 2015-06-10T12:56:17Z 28.98 2015-06-10T12:56:32Z 28.98 2015-06-10T12:56:33Z 28.02 2015-06-10T12:56:48Z 28.5 2015-06-10T12:57:00Z 28.5 2015-06-10T12:57:04Z 29.46 2015-06-10T12:57:07Z 28.98 2015-06-10T12:57:20Z 28.5 2015-06-10T12:57:34Z 27.53 2015-06-10T12:57:38Z 27.53 2015-06-10T12:57:39Z 28.02 2015-06-10T12:57:40Z 28.02 2015-06-10T12:57:41Z 28.02 2015-06-10T12:57:43Z 29.46 2015-06-10T12:57:56Z 29.94 2015-06-10T12:58:07Z 28.98 2015-06-10T12:58:34Z 28.98 2015-06-10T12:58:42Z 31.86 2015-06-10T12:58:58Z 33.3 2015-06-10T12:59:14Z 33.78 2015-06-10T12:59:28Z 33.78 2015-06-10T12:59:35Z 33.78 2015-06-10T12:59:53Z 34.74 2015-06-10T13:00:08Z 35.23 2015-06-10T13:00:19Z 36.67 2015-06-10T13:00:31Z 37.63 2015-06-10T13:00:52Z 40.99 2015-06-10T13:01:10Z 43.4 2015-06-10T13:01:28Z 46.76 2015-06-10T13:01:40Z 48.68 2015-06-10T13:01:56Z 52.05 2015-06-10T13:02:11Z 54.93 2015-06-10T13:02:28Z 54.93 2015-06-10T13:02:35Z 55.41 2015-06-10T13:02:48Z 56.86 2015-06-10T13:03:00Z 59.74 2015-06-10T13:03:14Z 60.7 2015-06-10T13:03:31Z 62.14 2015-06-10T13:03:47Z 62.62 2015-06-10T13:04:07Z 62.62 2015-06-10T13:04:08Z 63.1 2015-06-10T13:04:27Z 64.07 2015-06-10T13:04:30Z 64.07 2015-06-10T13:04:34Z 64.55 2015-06-10T13:04:47Z 64.55 2015-06-10T13:04:50Z 65.03 2015-06-10T13:04:54Z 68.39 2015-06-10T13:05:06Z 68.39 2015-06-10T13:05:07Z 68.39 2015-06-10T13:05:08Z 71.27 2015-06-10T13:05:14Z 73.2 2015-06-10T13:05:19Z 74.64 2015-06-10T13:05:22Z 76.08 2015-06-10T13:05:25Z 79.45 2015-06-10T13:05:38Z 80.89 2015-06-10T13:05:52Z 81.37 2015-06-10T13:06:06Z 82.33 2015-06-10T13:06:19Z 83.29 2015-06-10T13:06:31Z 83.29 2015-06-10T13:06:45Z 84.73 2015-06-10T13:06:58Z 84.25 2015-06-10T13:07:09Z 85.69 2015-06-10T13:07:23Z 85.21 2015-06-10T13:07:37Z 84.73 2015-06-10T13:07:52Z 87.62 2015-06-10T13:08:10Z 87.62 2015-06-10T13:08:23Z 89.54 2015-06-10T13:08:39Z 88.1 2015-06-10T13:08:54Z 89.06 2015-06-10T13:09:12Z 88.1 2015-06-10T13:09:24Z 89.54 2015-06-10T13:09:34Z 91.94 2015-06-10T13:09:49Z 93.39 2015-06-10T13:10:02Z 93.39 2015-06-10T13:10:16Z 93.87 2015-06-10T13:10:27Z 95.79 2015-06-10T13:10:40Z 95.79 2015-06-10T13:10:56Z 91.94 2015-06-10T13:11:07Z 90.98 2015-06-10T13:11:17Z 93.39 2015-06-10T13:11:32Z 93.39 2015-06-10T13:11:35Z 95.31 2015-06-10T13:11:53Z 95.79 2015-06-10T13:11:54Z 96.75 2015-06-10T13:11:59Z 96.27 2015-06-10T13:12:01Z 96.75 2015-06-10T13:12:08Z 98.19 2015-06-10T13:12:25Z 99.15 2015-06-10T13:12:41Z 100.11 2015-06-10T13:12:51Z 99.63 2015-06-10T13:13:01Z 99.63 2015-06-10T13:13:13Z 97.71 2015-06-10T13:13:29Z 99.15 2015-06-10T13:13:43Z 98.67 2015-06-10T13:13:44Z 100.6 2015-06-10T13:13:56Z 100.6 2015-06-10T13:14:11Z 101.56 2015-06-10T13:14:15Z 103.96 2015-06-10T13:14:30Z 107.32 2015-06-10T13:14:41Z 110.21 2015-06-10T13:14:52Z 110.21 2015-06-10T13:15:05Z 112.61 2015-06-10T13:15:17Z 115.5 2015-06-10T13:15:33Z 118.38 2015-06-10T13:15:45Z 118.86 2015-06-10T13:15:47Z 122.22 2015-06-10T13:16:00Z 125.11 2015-06-10T13:16:13Z 127.99 2015-06-10T13:16:27Z 129.92 2015-06-10T13:16:40Z 132.8 2015-06-10T13:16:53Z 135.68 2015-06-10T13:17:04Z 139.05 2015-06-10T13:17:18Z 137.61 2015-06-10T13:17:32Z 137.61 2015-06-10T13:17:45Z 135.68 2015-06-10T13:17:59Z 136.16 2015-06-10T13:18:13Z 137.61 2015-06-10T13:18:19Z 140.01 2015-06-10T13:18:28Z 142.89 2015-06-10T13:18:41Z 143.37 2015-06-10T13:18:56Z 143.37 2015-06-10T13:19:09Z 145.3 2015-06-10T13:19:25Z 146.26 2015-06-10T13:19:36Z 149.14 2015-06-10T13:19:47Z 152.03 2015-06-10T13:19:59Z 154.43 2015-06-10T13:20:12Z 156.83 2015-06-10T13:20:26Z 158.75 2015-06-10T13:20:41Z 161.16 2015-06-10T13:20:54Z 163.08 2015-06-10T13:21:07Z 162.12 2015-06-10T13:21:20Z 161.64 2015-06-10T13:21:34Z 160.68 2015-06-10T13:21:47Z 160.68 2015-06-10T13:22:00Z 162.12 2015-06-10T13:22:13Z 163.08 2015-06-10T13:22:28Z 164.04 2015-06-10T13:22:41Z 165 2015-06-10T13:22:55Z 165.96 2015-06-10T13:23:08Z 166.45 2015-06-10T13:23:12Z 167.41 2015-06-10T13:23:27Z 168.85 2015-06-10T13:23:41Z 168.85 2015-06-10T13:23:54Z 167.89 2015-06-10T13:24:07Z 167.41 2015-06-10T13:24:23Z 165.96 2015-06-10T13:24:39Z 166.45 2015-06-10T13:24:53Z 165.96 2015-06-10T13:24:54Z 165.96 2015-06-10T13:25:03Z 165.48 2015-06-10T13:25:06Z 163.56 2015-06-10T13:25:17Z 163.08 2015-06-10T13:25:23Z 163.08 2015-06-10T13:25:26Z 162.12 2015-06-10T13:25:33Z 162.6 2015-06-10T13:25:42Z 163.08 2015-06-10T13:25:43Z 165.96 2015-06-10T13:25:53Z 167.89 2015-06-10T13:26:05Z 169.33 2015-06-10T13:26:18Z 169.81 2015-06-10T13:28:21Z 171.25 2015-06-10T13:28:37Z 172.21 2015-06-10T13:28:50Z 172.21 2015-06-10T13:29:02Z 173.66 2015-06-10T13:29:15Z 175.58 2015-06-10T13:29:28Z 174.62 2015-06-10T13:29:35Z 175.58 2015-06-10T13:29:42Z 172.69 2015-06-10T13:29:55Z 170.77 2015-06-10T13:30:00Z 169.81 2015-06-10T13:30:02Z 166.45 2015-06-10T13:30:08Z 163.08 2015-06-10T13:30:13Z 163.56 2015-06-10T13:30:14Z 161.64 2015-06-10T13:30:17Z 158.75 2015-06-10T13:30:21Z 154.91 2015-06-10T13:30:26Z 150.1 2015-06-10T13:30:32Z 146.74 2015-06-10T13:30:38Z 144.82 2015-06-10T13:30:41Z 143.37 2015-06-10T13:30:44Z 140.97 2015-06-10T13:30:52Z 141.45 2015-06-10T13:30:57Z 140.01 2015-06-10T13:31:11Z 137.61 2015-06-10T13:31:23Z 138.57 2015-06-10T13:31:35Z 141.45 2015-06-10T13:31:46Z 143.85 2015-06-10T13:31:59Z 142.89 2015-06-10T13:32:11Z 143.37 2015-06-10T13:32:24Z 142.89 2015-06-10T13:32:36Z 144.34 2015-06-10T13:32:47Z 143.85 2015-06-10T13:32:54Z 143.85 2015-06-10T13:32:57Z 144.82 2015-06-10T13:33:09Z 145.78 2015-06-10T13:33:13Z 146.26 2015-06-10T13:33:15Z 148.66 2015-06-10T13:33:28Z 151.06 2015-06-10T13:33:39Z 151.06 2015-06-10T13:33:41Z 154.43 2015-06-10T13:33:54Z 155.87 2015-06-10T13:34:04Z 155.87 2015-06-10T13:34:08Z 157.31 2015-06-10T13:34:18Z 159.72 2015-06-10T13:34:30Z 159.72 2015-06-10T13:34:34Z 160.2 2015-06-10T13:34:47Z 160.68 2015-06-10T13:35:00Z 158.27 2015-06-10T13:35:12Z 155.39 2015-06-10T13:35:19Z 154.91 2015-06-10T13:35:20Z 152.99 2015-06-10T13:35:24Z 155.87 2015-06-10T13:35:32Z 159.24 2015-06-10T13:35:37Z 158.75 2015-06-10T13:35:38Z 159.72 2015-06-10T13:35:40Z 160.68 2015-06-10T13:35:50Z 157.79 2015-06-10T13:35:56Z 154.91 2015-06-10T13:36:05Z 154.43 2015-06-10T13:36:06Z 152.03 2015-06-10T13:36:11Z 148.18 2015-06-10T13:36:22Z 145.78 2015-06-10T13:36:28Z 145.78 2015-06-10T13:36:29Z 144.34 2015-06-10T13:36:36Z 145.3 2015-06-10T13:36:49Z 148.66 2015-06-10T13:36:58Z 151.54 2015-06-10T13:37:08Z 153.47 2015-06-10T13:37:21Z 156.35 2015-06-10T13:37:34Z 158.75 2015-06-10T13:37:46Z 159.72 2015-06-10T13:37:51Z 160.68 2015-06-10T13:37:56Z 163.56 2015-06-10T13:38:12Z 164.04 2015-06-10T13:38:22Z 164.04 2015-06-10T13:38:31Z 163.56 2015-06-10T13:38:45Z 163.08 2015-06-10T13:38:59Z 162.12 2015-06-10T13:39:11Z 160.2 2015-06-10T13:39:21Z 156.83 2015-06-10T13:39:30Z 156.35 2015-06-10T13:39:39Z 156.35 2015-06-10T13:39:46Z 157.31 2015-06-10T13:39:50Z 157.31 2015-06-10T13:39:59Z 155.87 2015-06-10T13:40:13Z 155.87 2015-06-10T13:40:23Z 155.39 2015-06-10T13:40:34Z 155.39 2015-06-10T13:40:51Z 155.39 2015-06-10T13:41:15Z 154.91 2015-06-10T13:41:18Z 156.83 2015-06-10T13:41:31Z 158.27 2015-06-10T13:41:43Z 161.64 2015-06-10T13:41:55Z 162.12 2015-06-10T13:42:06Z 161.64 2015-06-10T13:42:16Z 162.6 2015-06-10T13:42:21Z 163.08 2015-06-10T13:42:33Z 164.04 2015-06-10T13:42:39Z 165.48 2015-06-10T13:42:42Z 165.96 2015-06-10T13:42:45Z 167.89 2015-06-10T13:42:53Z 170.29 2015-06-10T13:43:02Z 172.21 2015-06-10T13:43:07Z 175.58 2015-06-10T13:43:21Z 177.98 2015-06-10T13:43:35Z 178.46 2015-06-10T13:43:49Z 179.42 2015-06-10T13:43:54Z 178.94 2015-06-10T13:43:56Z 179.9 2015-06-10T13:44:04Z 180.38 2015-06-10T13:44:19Z 180.38 2015-06-10T13:44:40Z 180.38 2015-06-10T13:44:53Z 179.9 2015-06-10T13:45:14Z 179.42 2015-06-10T13:45:31Z 178.94 2015-06-10T13:45:34Z 178.94 2015-06-10T13:45:39Z 179.42 2015-06-10T13:45:42Z 179.9 2015-06-10T13:45:48Z 178.94 2015-06-10T13:46:03Z 177.5 2015-06-10T13:46:06Z 174.14 2015-06-10T13:46:13Z 172.69 2015-06-10T13:46:23Z 169.81 2015-06-10T13:46:28Z 168.85 2015-06-10T13:46:33Z 165.48 2015-06-10T13:46:42Z 165 2015-06-10T13:46:44Z 164.04 2015-06-10T13:46:55Z 165 2015-06-10T13:46:58Z 166.45 2015-06-10T13:47:10Z 166.93 2015-06-10T13:47:15Z 167.41 2015-06-10T13:47:29Z 166.93 2015-06-10T13:47:33Z 163.56 2015-06-10T13:47:44Z 160.68 2015-06-10T13:47:52Z 159.24 2015-06-10T13:47:54Z 156.83 2015-06-10T13:48:03Z 155.39 2015-06-10T13:48:06Z 154.43 2015-06-10T13:48:17Z 153.95 2015-06-10T13:48:21Z 154.91 2015-06-10T13:48:28Z 153.47 2015-06-10T13:48:43Z 154.43 2015-06-10T13:48:54Z 153.95 2015-06-10T13:49:04Z 156.83 2015-06-10T13:49:15Z 157.31 2015-06-10T13:49:26Z 157.79 2015-06-10T13:49:41Z 158.27 2015-06-10T13:49:44Z 157.79 2015-06-10T13:49:57Z 157.79 2015-06-10T13:50:05Z 155.87 2015-06-10T13:50:09Z 158.27 2015-06-10T13:50:12Z 158.27 2015-06-10T13:50:20Z 159.24 2015-06-10T13:50:30Z 159.72 2015-06-10T13:50:31Z 160.2 2015-06-10T13:50:33Z 160.2 2015-06-10T13:50:42Z 160.2 2015-06-10T13:51:06Z 159.72 2015-06-10T13:51:34Z 161.16 2015-06-10T13:51:45Z 161.64 2015-06-10T13:51:57Z 163.08 2015-06-10T13:52:06Z 163.56 2015-06-10T13:52:18Z 162.6 2015-06-10T13:52:46Z 161.64 2015-06-10T13:53:08Z 161.64 2015-06-10T13:53:36Z 162.12 2015-06-10T13:54:03Z 161.64 2015-06-10T13:54:21Z 161.64 2015-06-10T13:54:26Z 160.68 2015-06-10T13:54:32Z 158.75 2015-06-10T13:54:44Z 159.72 2015-06-10T13:54:56Z 160.2 2015-06-10T13:55:06Z 158.75 2015-06-10T13:55:20Z 158.27 2015-06-10T13:55:30Z 160.2 2015-06-10T13:55:44Z 163.08 2015-06-10T13:55:59Z 162.6 2015-06-10T13:56:14Z 161.16 2015-06-10T13:56:27Z 159.72 2015-06-10T13:56:31Z 157.79 2015-06-10T13:56:37Z 156.83 2015-06-10T13:56:47Z 158.27 2015-06-10T13:56:59Z 156.35 2015-06-10T13:57:13Z 154.43 2015-06-10T13:57:20Z 150.1 2015-06-10T13:57:33Z 146.26 2015-06-10T13:57:43Z 146.26 2015-06-10T13:57:44Z 144.34 2015-06-10T13:57:46Z 140.97 2015-06-10T13:57:50Z 140.49 2015-06-10T13:57:54Z 138.57 2015-06-10T13:58:06Z 139.53 2015-06-10T13:58:17Z 139.05 2015-06-10T13:58:21Z 138.57 2015-06-10T13:58:28Z 139.53 2015-06-10T13:58:33Z 139.53 2015-06-10T13:58:37Z 140.49 2015-06-10T13:58:41Z 139.53 2015-06-10T13:58:48Z 139.05 2015-06-10T13:58:50Z 138.57 2015-06-10T13:58:51Z 138.57 2015-06-10T13:58:53Z 137.61 2015-06-10T13:58:57Z 136.16 2015-06-10T13:59:03Z 135.2 2015-06-10T13:59:08Z 134.24 2015-06-10T13:59:10Z 132.8 2015-06-10T13:59:14Z 132.32 2015-06-10T13:59:26Z 133.28 2015-06-10T13:59:40Z 133.28 2015-06-10T13:59:41Z 133.76 2015-06-10T13:59:43Z 132.8 2015-06-10T13:59:52Z 131.84 2015-06-10T13:59:56Z 130.88 2015-06-10T13:59:58Z 130.4 2015-06-10T14:00:02Z 129.92 2015-06-10T14:00:06Z 129.92 2015-06-10T14:00:09Z 128.47 2015-06-10T14:00:14Z 126.07 2015-06-10T14:00:24Z 125.11 2015-06-10T14:00:30Z 124.63 2015-06-10T14:00:36Z 122.71 2015-06-10T14:00:49Z 118.86 2015-06-10T14:01:04Z 118.86 2015-06-10T14:01:06Z 117.42 2015-06-10T14:01:09Z 115.5 2015-06-10T14:01:15Z 110.69 2015-06-10T14:01:20Z 109.73 2015-06-10T14:01:22Z 108.77 2015-06-10T14:01:23Z 107.32 2015-06-10T14:01:30Z 104.92 2015-06-10T14:01:42Z 105.4 2015-06-10T14:01:53Z 104.92 2015-06-10T14:02:00Z 104.44 2015-06-10T14:02:08Z 104.92 2015-06-10T14:02:16Z 105.4 2015-06-10T14:02:21Z 105.4 2015-06-10T14:02:35Z 105.88 2015-06-10T14:02:52Z 105.88 2015-06-10T14:03:08Z 105.88 2015-06-10T14:03:09Z 105.4 2015-06-10T14:03:27Z 105.88 2015-06-10T14:04:06Z 105.88 2015-06-10T14:04:44Z 105.4 2015-06-10T14:05:19Z 105.4 2015-06-10T14:05:57Z 105.88 2015-06-10T14:06:37Z 104.92 2015-06-10T14:07:19Z 105.4 2015-06-10T14:08:00Z 106.36 2015-06-10T14:08:39Z 105.88 2015-06-10T14:09:20Z 106.84 2015-06-10T14:09:55Z 105.88 2015-06-10T14:10:34Z 105.88 2015-06-10T14:11:10Z 106.36 2015-06-10T14:11:45Z 105.4 2015-06-10T14:12:19Z 106.36 2015-06-10T14:12:48Z 106.36 2015-06-10T14:12:59Z 106.36 2015-06-10T14:13:18Z 107.32 2015-06-10T14:13:33Z 108.29 2015-06-10T14:13:46Z 108.29 2015-06-10T14:13:47Z 108.77 2015-06-10T14:13:52Z 109.25 2015-06-10T14:14:05Z 109.25 2015-06-10T14:14:19Z 108.29 2015-06-10T14:14:35Z 108.29 2015-06-10T14:14:46Z 109.73 2015-06-10T14:15:00Z 110.21 2015-06-10T14:15:04Z 112.13 2015-06-10T14:15:09Z 115.01 2015-06-10T14:15:24Z 115.98 2015-06-10T14:15:28Z 117.9 2015-06-10T14:15:38Z 118.86 2015-06-10T14:15:45Z 119.82 2015-06-10T14:15:51Z 121.26 2015-06-10T14:16:02Z 122.22 2015-06-10T14:16:09Z 123.19 2015-06-10T14:16:13Z 125.59 2015-06-10T14:16:26Z 125.59 2015-06-10T14:16:30Z 126.55 2015-06-10T14:16:34Z 127.51 2015-06-10T14:16:42Z 128.95 2015-06-10T14:16:49Z 129.92 2015-06-10T14:16:53Z 130.88 2015-06-10T14:17:07Z 132.32 2015-06-10T14:17:21Z 133.76 2015-06-10T14:17:25Z 136.16 2015-06-10T14:17:39Z 138.09 2015-06-10T14:17:53Z 139.53 2015-06-10T14:18:07Z 140.49 2015-06-10T14:18:16Z 143.85 2015-06-10T14:18:28Z 144.82 2015-06-10T14:18:31Z 144.34 2015-06-10T14:18:35Z 147.7 2015-06-10T14:18:49Z 149.14 2015-06-10T14:18:53Z 148.18 2015-06-10T14:19:10Z 148.18 2015-06-10T14:19:11Z 149.62 2015-06-10T14:19:25Z 152.99 2015-06-10T14:19:36Z 154.43 2015-06-10T14:19:49Z 154.91 2015-06-10T14:19:50Z 154.91 2015-06-10T14:19:58Z 156.35 2015-06-10T14:20:03Z 158.27 2015-06-10T14:20:15Z 160.2 2015-06-10T14:20:28Z 162.12 2015-06-10T14:20:42Z 164.52 2015-06-10T14:20:55Z 167.41 2015-06-10T14:21:07Z 168.85 2015-06-10T14:21:20Z 170.77 2015-06-10T14:21:33Z 171.25 2015-06-10T14:21:40Z 173.66 2015-06-10T14:21:55Z 175.1 2015-06-10T14:22:08Z 177.5 2015-06-10T14:22:22Z 178.46 2015-06-10T14:22:35Z 181.35 2015-06-10T14:22:50Z 181.83 2015-06-10T14:22:52Z 183.27 2015-06-10T14:22:59Z 184.23 2015-06-10T14:23:41Z 183.75 2015-06-10T14:23:56Z 183.75 2015-06-10T14:24:21Z 184.23 2015-06-10T14:24:45Z 185.67 2015-06-10T14:24:56Z 186.15 2015-06-10T14:25:12Z 186.63 2015-06-10T14:25:24Z 187.59 2015-06-10T14:25:38Z 188.56 2015-06-10T14:25:51Z 187.11 2015-06-10T14:26:04Z 185.67 2015-06-10T14:26:19Z 185.19 2015-06-10T14:26:31Z 183.75 2015-06-10T14:26:38Z 183.75 2015-06-10T14:26:41Z 184.23 2015-06-10T14:26:46Z 183.27 2015-06-10T14:27:03Z 184.23 2015-06-10T14:27:18Z 184.71 2015-06-10T14:27:32Z 184.71 2015-06-10T14:27:47Z 185.19 2015-06-10T14:27:48Z 185.19 2015-06-10T14:27:51Z 185.67 2015-06-10T14:27:53Z 184.71 2015-06-10T14:28:09Z 184.71 2015-06-10T14:28:23Z 184.71 2015-06-10T14:28:38Z 184.71 2015-06-10T14:28:51Z 185.67 2015-06-10T14:28:54Z 185.67 2015-06-10T14:29:09Z 186.63 2015-06-10T14:29:22Z 187.59 2015-06-10T14:29:34Z 187.11 2015-06-10T14:29:39Z 186.63 2015-06-10T14:29:42Z 186.63 2015-06-10T14:29:54Z 186.15 2015-06-10T14:30:04Z 184.23 2015-06-10T14:30:14Z 181.83 2015-06-10T14:30:51Z 180.38 2015-06-10T14:31:07Z 178.94 2015-06-10T14:31:12Z 175.1 2015-06-10T14:31:17Z 172.69 2015-06-10T14:31:20Z 171.25 2015-06-10T14:31:23Z 168.85 2015-06-10T14:31:27Z 165.48 2015-06-10T14:31:32Z 164.04 2015-06-10T14:31:34Z 166.45 2015-06-10T14:31:44Z 169.33 2015-06-10T14:31:53Z 172.21 2015-06-10T14:32:01Z 175.1 2015-06-10T14:32:11Z 178.46 2015-06-10T14:32:27Z 180.87 2015-06-10T14:32:41Z 182.79 2015-06-10T14:32:54Z 183.75 2015-06-10T14:33:08Z 184.23 2015-06-10T14:33:20Z 184.23 2015-06-10T14:33:43Z 185.19 2015-06-10T14:33:48Z 185.19 2015-06-10T14:34:02Z 184.71 2015-06-10T14:34:13Z 185.67 2015-06-10T14:34:28Z 185.19 2015-06-10T14:34:42Z 184.71 2015-06-10T14:34:58Z 182.79 2015-06-10T14:35:11Z 181.35 2015-06-10T14:35:14Z 179.42 2015-06-10T14:35:17Z 177.02 2015-06-10T14:35:21Z 173.66 2015-06-10T14:35:25Z 169.81 2015-06-10T14:35:28Z 166.45 2015-06-10T14:35:31Z 164.52 2015-06-10T14:35:34Z 162.6 2015-06-10T14:35:38Z 162.12 2015-06-10T14:35:47Z 163.56 2015-06-10T14:35:50Z 167.41 2015-06-10T14:35:56Z 167.41 2015-06-10T14:35:57Z 170.77 2015-06-10T14:36:09Z 172.69 2015-06-10T14:36:22Z 173.17 2015-06-10T14:36:23Z 173.66 2015-06-10T14:36:28Z 176.06 2015-06-10T14:36:42Z 178.46 2015-06-10T14:36:56Z 178.94 2015-06-10T14:37:10Z 177.98 2015-06-10T14:37:24Z 180.38 2015-06-10T14:37:38Z 183.75 2015-06-10T14:37:51Z 184.71 2015-06-10T14:38:06Z 184.71 2015-06-10T14:38:17Z 185.19 2015-06-10T14:38:30Z 185.19 2015-06-10T14:38:43Z 186.15 2015-06-10T14:38:57Z 186.15 2015-06-10T14:39:01Z 186.15 2015-06-10T14:39:22Z 186.15 2015-06-10T14:39:43Z 186.63 2015-06-10T14:39:54Z 187.59 2015-06-10T14:40:04Z 187.59 2015-06-10T14:40:17Z 188.56 2015-06-10T14:40:28Z 189.04 2015-06-10T14:40:41Z 190 2015-06-10T14:40:55Z 190.96 2015-06-10T14:41:08Z 190.96 2015-06-10T14:41:19Z 190.48 2015-06-10T14:41:33Z 190 2015-06-10T14:41:44Z 189.04 2015-06-10T14:41:59Z 189.04 2015-06-10T14:42:02Z 189.52 2015-06-10T14:42:11Z 189.04 2015-06-10T14:42:22Z 188.56 2015-06-10T14:42:29Z 189.04 2015-06-10T14:42:41Z 188.56 2015-06-10T14:42:48Z 188.08 2015-06-10T14:43:00Z 187.11 2015-06-10T14:43:09Z 187.11 2015-06-10T14:43:16Z 187.11 2015-06-10T14:43:19Z 186.15 2015-06-10T14:43:23Z 185.19 2015-06-10T14:43:26Z 185.19 2015-06-10T14:43:29Z 182.79 2015-06-10T14:43:35Z 180.87 2015-06-10T14:43:44Z 178.46 2015-06-10T14:43:55Z 175.1 2015-06-10T14:44:02Z 174.62 2015-06-10T14:44:03Z 170.77 2015-06-10T14:44:08Z 167.41 2015-06-10T14:44:15Z 164.04 2015-06-10T14:44:20Z 160.68 2015-06-10T14:44:23Z 156.83 2015-06-10T14:44:28Z 153.95 2015-06-10T14:44:34Z 152.51 2015-06-10T14:44:36Z 151.06 2015-06-10T14:44:39Z 147.7 2015-06-10T14:44:44Z 147.22 2015-06-10T14:44:46Z 143.85 2015-06-10T14:44:57Z 142.89 2015-06-10T14:45:07Z 142.41 2015-06-10T14:45:28Z 143.37 2015-06-10T14:45:35Z 141.93 2015-06-10T14:45:48Z 140.01 2015-06-10T14:45:51Z 139.05 2015-06-10T14:45:54Z 136.64 2015-06-10T14:45:59Z 133.76 2015-06-10T14:46:05Z 131.36 2015-06-10T14:46:15Z 128.47 2015-06-10T14:46:24Z 127.99 2015-06-10T14:46:27Z 127.99 2015-06-10T14:46:30Z 126.55 2015-06-10T14:46:44Z 125.11 2015-06-10T14:46:48Z 123.19 2015-06-10T14:47:01Z 120.3 2015-06-10T14:47:12Z 118.86 2015-06-10T14:47:22Z 117.9 2015-06-10T14:47:34Z 117.42 2015-06-10T14:47:41Z 117.42 2015-06-10T14:47:48Z 117.42 2015-06-10T14:47:58Z 117.42 2015-06-10T14:48:03Z 115.98 2015-06-10T14:48:17Z 115.98 2015-06-10T14:48:21Z 115.5 2015-06-10T14:48:26Z 115.5 2015-06-10T14:48:31Z 114.05 2015-06-10T14:48:46Z 112.13 2015-06-10T14:49:01Z 109.73 2015-06-10T14:49:17Z 107.81 2015-06-10T14:49:26Z 108.29 2015-06-10T14:49:32Z 107.81 2015-06-10T14:49:35Z 107.32 2015-06-10T14:49:48Z 107.81 2015-06-10T14:50:00Z 105.4 2015-06-10T14:50:13Z 103.96 2015-06-10T14:50:16Z 102.52 2015-06-10T14:50:26Z 101.56 2015-06-10T14:50:28Z 98.19 2015-06-10T14:50:33Z 98.19 2015-06-10T14:50:44Z 98.67 2015-06-10T14:50:49Z 102.04 2015-06-10T14:51:04Z 105.88 2015-06-10T14:51:14Z 108.77 2015-06-10T14:51:25Z 109.25 2015-06-10T14:51:26Z 109.73 2015-06-10T14:51:43Z 108.77 2015-06-10T14:51:57Z 104.92 2015-06-10T14:52:03Z 101.56 2015-06-10T14:52:12Z 101.08 2015-06-10T14:52:26Z 102.04 2015-06-10T14:52:40Z 104.44 2015-06-10T14:52:53Z 107.32 2015-06-10T14:53:07Z 109.73 2015-06-10T14:53:19Z 112.61 2015-06-10T14:53:30Z 112.61 2015-06-10T14:53:43Z 111.65 2015-06-10T14:53:47Z 112.61 2015-06-10T14:53:51Z 111.65 2015-06-10T14:53:57Z 111.65 2015-06-10T14:54:10Z 111.65 2015-06-10T14:54:37Z 111.17 2015-06-10T14:55:03Z 112.13 2015-06-10T14:55:32Z 111.65 2015-06-10T14:56:04Z 112.13 2015-06-10T14:56:32Z 112.13 2015-06-10T14:57:05Z 112.13 2015-06-10T14:57:08Z 111.17 2015-06-10T14:57:13Z 110.69 2015-06-10T14:57:17Z 107.32 2015-06-10T14:57:30Z 106.84 2015-06-10T14:57:40Z 107.32 2015-06-10T14:57:47Z 107.81 2015-06-10T14:57:56Z 108.29 2015-06-10T14:58:10Z 109.25 2015-06-10T14:58:13Z 109.25 2015-06-10T14:58:17Z 112.13 2015-06-10T14:58:33Z 114.53 2015-06-10T14:58:47Z 117.9 2015-06-10T14:58:57Z 117.9 2015-06-10T14:59:05Z 116.46 2015-06-10T14:59:16Z 115.01 2015-06-10T14:59:27Z 114.53 2015-06-10T14:59:37Z 114.53 2015-06-10T14:59:55Z 113.09 2015-06-10T15:00:05Z 113.09 2015-06-10T15:00:23Z 115.5 2015-06-10T15:00:38Z 117.42 2015-06-10T15:00:55Z 116.46 2015-06-10T15:01:05Z 116.46 2015-06-10T15:01:07Z 113.57 2015-06-10T15:01:13Z 110.21 2015-06-10T15:01:19Z 106.84 2015-06-10T15:01:24Z 104.92 2015-06-10T15:01:28Z 100.6 2015-06-10T15:01:35Z 96.75 2015-06-10T15:01:44Z 94.35 2015-06-10T15:01:55Z 93.87 2015-06-10T15:01:58Z 92.9 2015-06-10T15:02:06Z 92.9 2015-06-10T15:02:10Z 92.9 2015-06-10T15:02:13Z 91.94 2015-06-10T15:02:16Z 90.98 2015-06-10T15:02:22Z 90.5 2015-06-10T15:02:39Z 90.02 2015-06-10T15:02:48Z 90.5 2015-06-10T15:03:03Z 90.02 2015-06-10T15:03:04Z 90.5 2015-06-10T15:03:14Z 90.98 2015-06-10T15:03:20Z 89.06 2015-06-10T15:03:29Z 90.02 2015-06-10T15:03:39Z 89.06 2015-06-10T15:03:49Z 88.1 2015-06-10T15:04:00Z 86.66 2015-06-10T15:04:13Z 85.21 2015-06-10T15:04:25Z 84.25 2015-06-10T15:04:39Z 83.29 2015-06-10T15:04:51Z 83.29 2015-06-10T15:04:57Z 83.77 2015-06-10T15:05:07Z 83.29 2015-06-10T15:05:11Z 81.37 2015-06-10T15:05:24Z 80.41 2015-06-10T15:05:25Z 79.45 2015-06-10T15:05:28Z 79.45 2015-06-10T15:05:35Z 81.37 2015-06-10T15:05:50Z 83.77 2015-06-10T15:05:58Z 86.66 2015-06-10T15:06:10Z 89.06 2015-06-10T15:06:24Z 89.54 2015-06-10T15:06:36Z 89.06 2015-06-10T15:06:51Z 90.5 2015-06-10T15:07:04Z 90.02 2015-06-10T15:07:16Z 89.06 2015-06-10T15:07:30Z 88.58 2015-06-10T15:07:41Z 88.58 2015-06-10T15:07:58Z 87.62 2015-06-10T15:08:12Z 89.06 2015-06-10T15:08:23Z 88.1 2015-06-10T15:08:38Z 87.62 2015-06-10T15:08:51Z 88.1 2015-06-10T15:09:02Z 86.66 2015-06-10T15:09:15Z 84.73 2015-06-10T15:09:30Z 82.81 2015-06-10T15:09:43Z 81.37 2015-06-10T15:09:53Z 79.93 2015-06-10T15:10:00Z 78.97 2015-06-10T15:10:12Z 77.52 2015-06-10T15:10:25Z 76.08 2015-06-10T15:10:38Z 75.12 2015-06-10T15:10:50Z 74.64 2015-06-10T15:11:02Z 74.64 2015-06-10T15:11:16Z 74.16 2015-06-10T15:11:29Z 73.2 2015-06-10T15:11:41Z 71.76 2015-06-10T15:11:55Z 68.39 2015-06-10T15:12:09Z 66.47 2015-06-10T15:12:12Z 63.58 2015-06-10T15:12:19Z 63.58 2015-06-10T15:12:31Z 63.58 2015-06-10T15:12:54Z 64.55 2015-06-10T15:13:24Z 64.55 2015-06-10T15:13:57Z 65.51 2015-06-10T15:14:22Z 65.51 2015-06-10T15:14:51Z 66.47 2015-06-10T15:15:18Z 65.99 2015-06-10T15:15:47Z 66.95 2015-06-10T15:16:13Z 66.47 2015-06-10T15:16:24Z 66.95 2015-06-10T15:16:58Z 67.43 2015-06-10T15:17:23Z 67.91 2015-06-10T15:17:49Z 67.91 2015-06-10T15:18:15Z 68.39 2015-06-10T15:18:41Z 68.87 2015-06-10T15:19:10Z 68.87 2015-06-10T15:19:36Z 68.87 2015-06-10T15:20:00Z 69.35 2015-06-10T15:20:29Z 69.35 2015-06-10T15:20:55Z 70.31 2015-06-10T15:21:18Z 70.31 2015-06-10T15:21:41Z 69.83 2015-06-10T15:21:44Z 68.87 2015-06-10T15:21:48Z 65.51 2015-06-10T15:21:59Z 65.51 2015-06-10T15:22:00Z 62.62 2015-06-10T15:22:10Z 61.66 2015-06-10T15:22:12Z 60.22 2015-06-10T15:22:15Z 59.74 2015-06-10T15:22:16Z 56.86 2015-06-10T15:22:25Z 53.97 2015-06-10T15:22:34Z 51.57 2015-06-10T15:22:47Z 48.2 2015-06-10T15:22:57Z 44.84 2015-06-10T15:23:08Z 42.92 2015-06-10T15:23:19Z 42.44 2015-06-10T15:23:23Z 40.99 2015-06-10T15:23:31Z 40.99 2015-06-10T15:23:37Z 40.99 2015-06-10T15:23:48Z 40.51 2015-06-10T15:24:04Z 39.55 2015-06-10T15:24:08Z 38.59 2015-06-10T15:24:23Z 38.11 2015-06-10T15:24:38Z 37.15 2015-06-10T15:24:49Z 37.15 2015-06-10T15:24:53Z 36.19 2015-06-10T15:24:58Z 37.15 2015-06-10T15:25:02Z 35.71 2015-06-10T15:25:11Z 36.67 2015-06-10T15:25:19Z 36.67 2015-06-10T15:25:29Z 34.74 2015-06-10T15:25:44Z 34.26 2015-06-10T15:25:48Z 34.26 2015-06-10T15:25:55Z 34.26 2015-06-10T15:26:06Z 33.78 2015-06-10T15:26:17Z 35.23 2015-06-10T15:26:28Z 34.26 2015-06-10T15:26:41Z 34.26 2015-06-10T15:26:45Z 34.74 2015-06-10T15:26:50Z 35.23 2015-06-10T15:27:02Z 34.74 2015-06-10T15:27:17Z 34.74 2015-06-10T15:27:27Z 34.74 2015-06-10T15:27:33Z 35.71 2015-06-10T15:27:47Z 35.23 2015-06-10T15:27:55Z 35.23 2015-06-10T15:28:01Z 35.71 2015-06-10T15:28:03Z 35.71 2015-06-10T15:28:13Z 35.71 2015-06-10T15:28:19Z 35.71 2015-06-10T15:28:22Z 36.67 2015-06-10T15:28:32Z 36.67 2015-06-10T15:28:35Z 36.67 2015-06-10T15:28:45Z 36.19 2015-06-10T15:28:47Z 37.63 2015-06-10T15:28:53Z 39.55 2015-06-10T15:29:00Z 40.99 2015-06-10T15:29:06Z 40.51 2015-06-10T15:29:20Z 40.03 2015-06-10T15:29:34Z 41.95 2015-06-10T15:29:45Z 42.92 2015-06-10T15:29:57Z 42.92 2015-06-10T15:30:05Z 42.92 2015-06-10T15:30:12Z 44.36 2015-06-10T15:30:21Z 47.72 2015-06-10T15:30:33Z 49.65 2015-06-10T15:30:47Z 47.72 2015-06-10T15:30:58Z 48.2 2015-06-10T15:31:02Z 47.24 2015-06-10T15:31:09Z 45.32 2015-06-10T15:31:18Z 47.24 2015-06-10T15:31:31Z 47.24 2015-06-10T15:31:32Z 47.24 2015-06-10T15:31:41Z 47.72 2015-06-10T15:31:45Z 48.2 2015-06-10T15:31:48Z 47.72 2015-06-10T15:31:56Z 44.36 2015-06-10T15:32:07Z 42.92 2015-06-10T15:32:10Z 41.95 2015-06-10T15:32:15Z 40.99 2015-06-10T15:32:19Z 39.55 2015-06-10T15:32:30Z 40.03 2015-06-10T15:32:36Z 40.03 2015-06-10T15:32:40Z 41.47 2015-06-10T15:32:49Z 42.44 2015-06-10T15:32:55Z 42.92 2015-06-10T15:32:59Z 43.88 2015-06-10T15:33:01Z 44.84 2015-06-10T15:33:09Z 45.8 2015-06-10T15:33:15Z 46.28 2015-06-10T15:33:17Z 48.68 2015-06-10T15:33:31Z 50.13 2015-06-10T15:33:41Z 49.65 2015-06-10T15:33:53Z 48.2 2015-06-10T15:34:04Z 47.24 2015-06-10T15:34:10Z 45.32 2015-06-10T15:34:24Z 44.36 2015-06-10T15:34:27Z 45.8 2015-06-10T15:34:37Z 45.8 2015-06-10T15:34:51Z 44.84 2015-06-10T15:35:01Z 44.84 2015-06-10T15:35:15Z 45.32 2015-06-10T15:35:21Z 44.84 2015-06-10T15:35:29Z 47.24 2015-06-10T15:35:46Z 44.84 2015-06-10T15:36:00Z 42.92 2015-06-10T15:36:03Z 43.4 2015-06-10T15:36:06Z 43.4 2015-06-10T15:36:10Z 44.84 2015-06-10T15:36:12Z 46.76 2015-06-10T15:36:22Z 47.24 2015-06-10T15:36:31Z 46.28 2015-06-10T15:36:33Z 47.72 2015-06-10T15:36:49Z 49.16 2015-06-10T15:37:01Z 51.57 2015-06-10T15:37:17Z 52.05 2015-06-10T15:37:18Z 52.05 2015-06-10T15:37:20Z 51.09 2015-06-10T15:37:21Z 52.05 2015-06-10T15:37:22Z 51.09 2015-06-10T15:37:32Z 48.68 2015-06-10T15:37:42Z 46.28 2015-06-10T15:37:46Z 44.84 2015-06-10T15:37:48Z 46.76 2015-06-10T15:37:55Z 48.68 2015-06-10T15:38:02Z 49.65 2015-06-10T15:38:04Z 51.09 2015-06-10T15:38:17Z 49.16 2015-06-10T15:38:25Z 45.32 2015-06-10T15:38:31Z 44.84 2015-06-10T15:38:35Z 41.95 2015-06-10T15:38:42Z 43.4 2015-06-10T15:38:45Z 44.36 2015-06-10T15:38:51Z 45.32 2015-06-10T15:38:54Z 48.2 2015-06-10T15:39:05Z 48.68 2015-06-10T15:39:09Z 49.16 2015-06-10T15:39:10Z 50.13 2015-06-10T15:39:14Z 51.57 2015-06-10T15:39:18Z 51.57 2015-06-10T15:39:21Z 51.09 2015-06-10T15:39:25Z 51.57 2015-06-10T15:39:33Z 52.05 2015-06-10T15:39:37Z 50.61 2015-06-10T15:39:50Z 51.09 2015-06-10T15:39:52Z 50.13 2015-06-10T15:40:07Z 50.13 2015-06-10T15:40:14Z 48.2 2015-06-10T15:40:20Z 44.36 2015-06-10T15:40:29Z 43.88 2015-06-10T15:40:30Z 42.92 2015-06-10T15:40:32Z 39.55 2015-06-10T15:40:37Z 38.59 2015-06-10T15:40:40Z 35.71 2015-06-10T15:40:53Z 37.15 2015-06-10T15:41:07Z 38.59 2015-06-10T15:41:13Z 39.55 2015-06-10T15:41:27Z 39.07 2015-06-10T15:41:32Z 38.59 2015-06-10T15:41:34Z 35.71 2015-06-10T15:41:45Z 35.71 2015-06-10T15:41:50Z 36.67 2015-06-10T15:42:02Z 36.67 2015-06-10T15:42:03Z 37.15 2015-06-10T15:42:05Z 36.67 2015-06-10T15:42:11Z 37.15 2015-06-10T15:42:28Z 37.15 2015-06-10T15:42:54Z 36.67 2015-06-10T15:43:01Z 36.67 2015-06-10T15:43:13Z 35.71 2015-06-10T15:43:25Z 35.23 2015-06-10T15:43:30Z 33.78 2015-06-10T15:43:38Z 35.71 2015-06-10T15:43:54Z 36.67 2015-06-10T15:44:03Z 36.19 2015-06-10T15:44:14Z 36.19 2015-06-10T15:44:19Z 36.19 2015-06-10T15:44:22Z 36.19 2015-06-10T15:44:26Z 35.71 2015-06-10T15:44:34Z 35.71 2015-06-10T15:44:50Z 32.82 2015-06-10T15:44:55Z 33.3 2015-06-10T15:44:57Z 34.74 2015-06-10T15:45:03Z 35.71 2015-06-10T15:45:14Z 37.15 2015-06-10T15:45:17Z 36.19 2015-06-10T15:45:30Z 36.67 2015-06-10T15:45:32Z 35.71 2015-06-10T15:45:38Z 34.74 2015-06-10T15:45:43Z 31.86 2015-06-10T15:45:58Z 29.94 2015-06-10T15:46:11Z 31.38 2015-06-10T15:46:30Z 31.38 2015-06-10T15:46:31Z 30.42 2015-06-10T15:46:48Z 29.46 2015-06-10T15:47:01Z 29.94 2015-06-10T15:47:09Z 29.94 2015-06-10T15:47:15Z 30.9 2015-06-10T15:47:19Z 31.86 2015-06-10T15:47:25Z 33.3 2015-06-10T15:47:30Z 35.23 2015-06-10T15:47:43Z 38.59 2015-06-10T15:47:55Z 40.51 2015-06-10T15:48:10Z 39.55 2015-06-10T15:48:22Z 38.11 2015-06-10T15:48:36Z 38.11 2015-06-10T15:48:49Z 40.03 2015-06-10T15:49:04Z 40.03 2015-06-10T15:49:18Z 41.47 2015-06-10T15:49:32Z 39.55 2015-06-10T15:49:47Z 39.07 2015-06-10T15:49:48Z 35.71 2015-06-10T15:50:01Z 34.74 2015-06-10T15:50:14Z 36.67 2015-06-10T15:50:25Z 36.67 2015-06-10T15:50:32Z 36.19 2015-06-10T15:50:47Z 35.71 2015-06-10T15:51:18Z 34.26 2015-06-10T15:51:23Z 32.82 2015-06-10T15:51:27Z 29.46 2015-06-10T15:51:32Z 28.02 2015-06-10T15:51:35Z 27.05 2015-06-10T15:51:38Z 25.61 2015-06-10T15:51:46Z 25.13 2015-06-10T15:52:07Z 25.61 2015-06-10T15:52:19Z 26.57 2015-06-10T15:52:27Z 27.53 2015-06-10T15:52:31Z 28.98 2015-06-10T15:52:46Z 28.98 2015-06-10T15:52:47Z 28.98 2015-06-10T15:52:55Z 28.98 2015-06-10T15:52:56Z 29.94 2015-06-10T15:52:58Z 30.9 2015-06-10T15:53:00Z 30.9 2015-06-10T15:53:01Z 31.38 2015-06-10T15:53:03Z 31.86 2015-06-10T15:53:05Z 32.82 2015-06-10T15:53:06Z 32.34 2015-06-10T15:53:07Z 32.34 2015-06-10T15:53:08Z 32.34 2015-06-10T15:53:09Z 32.82 2015-06-10T15:53:24Z 32.82 2015-06-10T15:53:33Z 32.34 2015-06-10T15:53:34Z 30.9 2015-06-10T15:53:39Z 31.38 2015-06-10T15:53:40Z 28.98 2015-06-10T15:53:45Z 28.98 2015-06-10T15:53:46Z 28.02 2015-06-10T15:53:47Z 27.53 2015-06-10T15:53:48Z 27.05 2015-06-10T15:53:49Z 26.57 2015-06-10T15:53:50Z 27.05 2015-06-10T15:53:51Z 27.05 2015-06-10T15:53:52Z 27.53 2015-06-10T15:53:53Z 27.53 2015-06-10T15:53:54Z 27.53 2015-06-10T15:53:55Z 27.53 2015-06-10T15:54:12Z 28.02 2015-06-10T15:54:25Z 28.5 2015-06-10T15:54:32Z 28.98 2015-06-10T15:54:33Z 28.98 2015-06-10T15:54:38Z 28.5 2015-06-10T15:54:42Z 29.46 2015-06-10T15:54:51Z 28.5 2015-06-10T15:55:07Z 29.46 2015-06-10T15:55:29Z 28.5 2015-06-10T15:55:38Z 28.5 2015-06-10T15:55:49Z 27.53 2015-06-10T15:56:00Z 26.57 2015-06-10T15:56:19Z 25.61 2015-06-10T15:56:25Z 26.57 2015-06-10T15:56:26Z 26.09 2015-06-10T15:56:27Z 25.13 2015-06-10T15:56:31Z 24.65 2015-06-10T15:56:32Z 25.13 2015-06-10T15:56:36Z 25.13 2015-06-10T15:56:37Z 24.65 2015-06-10T15:56:39Z 22.25 2015-06-10T15:56:40Z 25.61 2015-06-10T15:56:41Z 24.65 2015-06-10T15:56:43Z 24.17 2015-06-10T15:56:58Z 23.69 2015-06-10T15:57:05Z 24.17 2015-06-10T15:57:06Z 23.69 2015-06-10T15:57:07Z 24.17 2015-06-10T15:57:08Z 23.69 2015-06-10T15:57:09Z 24.17 2015-06-10T15:57:10Z 24.17 2015-06-10T15:57:11Z 24.65 2015-06-10T15:57:12Z 24.65 2015-06-10T15:57:13Z 25.61 2015-06-10T15:57:29Z 24.65 2015-06-10T15:57:46Z 24.65 2015-06-10T15:57:48Z 24.65 2015-06-10T15:58:00Z 24.17 2015-06-10T15:58:06Z 24.17 2015-06-10T15:58:19Z 24.17 2015-06-10T15:58:29Z 23.69 2015-06-10T15:58:35Z 24.17 2015-06-10T15:58:47Z 24.17 2015-06-10T15:58:54Z 24.17 2015-06-10T15:58:59Z 24.17 2015-06-10T15:59:14Z 24.65 2015-06-10T15:59:30Z 24.17 2015-06-10T15:59:31Z 24.65 2015-06-10T15:59:42Z 23.21 2015-06-10T15:59:46Z 23.21 2015-06-10T15:59:54Z 22.73 2015-06-10T16:00:06Z 23.69 2015-06-10T16:00:19Z 24.17 2015-06-10T16:00:32Z 24.65 2015-06-10T16:00:45Z 23.69 2015-06-10T16:00:56Z 23.21 2015-06-10T16:01:12Z 23.69 2015-06-10T16:01:24Z 24.17 2015-06-10T16:01:35Z 27.53 2015-06-10T16:01:47Z 29.46 2015-06-10T16:02:01Z 31.38 2015-06-10T16:02:15Z 34.26 2015-06-10T16:02:25Z 35.71 2015-06-10T16:02:37Z 35.23 2015-06-10T16:02:41Z 34.74 2015-06-10T16:02:46Z 36.67 2015-06-10T16:02:57Z 38.11 2015-06-10T16:03:13Z 39.07 2015-06-10T16:03:24Z 39.07 2015-06-10T16:03:34Z 39.55 2015-06-10T16:03:45Z 39.55 2015-06-10T16:03:57Z 40.51 2015-06-10T16:04:12Z 40.99 2015-06-10T16:04:23Z 41.47 2015-06-10T16:04:34Z 41.47 2015-06-10T16:04:49Z 42.44 2015-06-10T16:05:01Z 41.95 2015-06-10T16:05:02Z 41.95 2015-06-10T16:05:15Z 42.44 2015-06-10T16:05:27Z 43.88 2015-06-10T16:05:43Z 46.28 2015-06-10T16:05:58Z 47.24 2015-06-10T16:06:12Z 46.76 2015-06-10T16:06:22Z 46.76 2015-06-10T16:06:34Z 47.24 2015-06-10T16:06:42Z 46.76 2015-06-10T16:06:54Z 47.24 2015-06-10T16:07:06Z 46.28 2015-06-10T16:07:11Z 47.24 2015-06-10T16:07:17Z 46.28 2015-06-10T16:07:30Z 47.24 2015-06-10T16:07:45Z 45.32 2015-06-10T16:07:58Z 45.32 2015-06-10T16:08:01Z 44.36 2015-06-10T16:08:16Z 45.32 2015-06-10T16:08:27Z 44.36 2015-06-10T16:08:41Z 44.84 2015-06-10T16:08:57Z 44.36 2015-06-10T16:08:59Z 44.84 2015-06-10T16:09:01Z 44.84 2015-06-10T16:09:05Z 48.68 2015-06-10T16:09:19Z 48.2 2015-06-10T16:09:30Z 48.68 2015-06-10T16:09:34Z 48.2 2015-06-10T16:09:48Z 47.24 2015-06-10T16:09:58Z 46.76 2015-06-10T16:10:02Z 46.76 2015-06-10T16:10:17Z 47.72 2015-06-10T16:10:26Z 48.68 2015-06-10T16:10:31Z 48.68 2015-06-10T16:10:34Z 50.13 2015-06-10T16:10:47Z 49.65 2015-06-10T16:10:48Z 49.65 2015-06-10T16:10:52Z 49.16 2015-06-10T16:10:54Z 49.16 2015-06-10T16:11:02Z 50.13 2015-06-10T16:11:21Z 49.65 2015-06-10T16:11:35Z 49.16 2015-06-10T16:11:54Z 49.65 2015-06-10T16:12:13Z 50.13 2015-06-10T16:12:32Z 50.61 2015-06-10T16:12:52Z 50.61 2015-06-10T16:13:18Z 49.65 2015-06-10T16:13:42Z 50.13 2015-06-10T16:14:07Z 50.13 2015-06-10T16:14:28Z 49.65 2015-06-10T16:14:49Z 48.68 2015-06-10T16:14:59Z 49.65 2015-06-10T16:15:13Z 50.13 2015-06-10T16:15:16Z 49.65 2015-06-10T16:15:29Z 50.13 2015-06-10T16:15:33Z 50.61 2015-06-10T16:15:47Z 51.09 2015-06-10T16:15:49Z 50.13 2015-06-10T16:16:03Z 51.09 2015-06-10T16:16:09Z 51.57 2015-06-10T16:16:21Z 53.01 2015-06-10T16:16:35Z 53.01 2015-06-10T16:16:48Z 53.01 2015-06-10T16:17:02Z 53.01 2015-06-10T16:17:13Z 53.01 2015-06-10T16:17:26Z 54.93 2015-06-10T16:17:37Z 56.37 2015-06-10T16:17:48Z 53.97 2015-06-10T16:17:58Z 53.49 2015-06-10T16:18:08Z 53.49 2015-06-10T16:18:21Z