83-Me-Carnoules 4 214 2024-02-07T13:49:06.858Z 214.2 2024-02-07T13:49:25.645Z 214 2024-02-07T13:49:36.466Z 215.3 2024-02-07T13:49:49.032Z 216.7 2024-02-07T13:49:58.685Z 216.5 2024-02-07T13:50:06.515Z 217 2024-02-07T13:50:23.473Z 221.9 2024-02-07T13:51:04.440Z 223.6 2024-02-07T13:51:29.668Z 220 2024-02-07T13:51:56.659Z 218.1 2024-02-07T13:52:26.859Z 235.9 2024-02-07T13:53:01.000Z 235.9 2024-02-07T13:53:02.000Z 236 2024-02-07T13:53:08.000Z 235.4 2024-02-07T13:53:25.000Z 235.4 2024-02-07T13:53:25.000Z 235.1 2024-02-07T13:53:31.000Z 234.9 2024-02-07T13:53:39.000Z 234.6 2024-02-07T13:53:53.000Z 234.5 2024-02-07T13:53:54.000Z 234.5 2024-02-07T13:53:55.000Z 234.5 2024-02-07T13:53:58.000Z 234.5 2024-02-07T13:53:59.000Z 234.5 2024-02-07T13:54:00.000Z 234.5 2024-02-07T13:54:01.000Z 234.5 2024-02-07T13:54:02.000Z 234.5 2024-02-07T13:54:03.000Z 234.5 2024-02-07T13:54:06.000Z 234.5 2024-02-07T13:54:07.000Z 234.4 2024-02-07T13:54:08.000Z 234.4 2024-02-07T13:54:09.000Z 234.4 2024-02-07T13:54:10.000Z 234.3 2024-02-07T13:54:23.000Z 234.3 2024-02-07T13:54:24.000Z 234.2 2024-02-07T13:54:25.000Z 232.8 2024-02-07T13:54:37.000Z 231.6 2024-02-07T13:54:44.000Z 231.5 2024-02-07T13:54:45.000Z 230.9 2024-02-07T13:54:57.000Z 230.9 2024-02-07T13:54:58.000Z 230.9 2024-02-07T13:55:03.000Z 230.9 2024-02-07T13:55:04.000Z 230.9 2024-02-07T13:55:05.000Z 230.9 2024-02-07T13:55:08.000Z 230.9 2024-02-07T13:55:09.000Z 230.9 2024-02-07T13:55:10.000Z 230.9 2024-02-07T13:55:11.000Z 230.9 2024-02-07T13:55:12.000Z 230.9 2024-02-07T13:55:13.000Z 230.9 2024-02-07T13:55:14.000Z 230.9 2024-02-07T13:55:15.000Z 230.9 2024-02-07T13:55:18.000Z 230.9 2024-02-07T13:55:19.000Z 230.9 2024-02-07T13:55:20.000Z 230.9 2024-02-07T13:55:38.000Z 230.9 2024-02-07T13:55:39.000Z 230.9 2024-02-07T13:55:40.000Z 230.8 2024-02-07T13:55:54.000Z 230.8 2024-02-07T13:55:55.000Z 230.8 2024-02-07T13:55:56.000Z 230.8 2024-02-07T13:55:57.000Z 230.8 2024-02-07T13:55:58.000Z 230.8 2024-02-07T13:56:01.000Z 230.8 2024-02-07T13:56:02.000Z 230.8 2024-02-07T13:56:06.000Z 230.8 2024-02-07T13:56:07.000Z 230.8 2024-02-07T13:56:08.000Z 230.7 2024-02-07T13:56:09.000Z 230.7 2024-02-07T13:56:10.000Z 230.7 2024-02-07T13:56:14.000Z 230.7 2024-02-07T13:56:15.000Z 230.7 2024-02-07T13:56:16.000Z 230.7 2024-02-07T13:56:17.000Z 230.7 2024-02-07T13:56:18.000Z 230.7 2024-02-07T13:56:27.000Z 230.7 2024-02-07T13:56:28.000Z 230.6 2024-02-07T13:56:36.000Z 230.6 2024-02-07T13:56:46.000Z 230.6 2024-02-07T13:56:54.000Z 230.7 2024-02-07T13:57:04.000Z 231.8 2024-02-07T13:57:16.000Z 232 2024-02-07T13:57:29.000Z 232.1 2024-02-07T13:57:30.000Z 232.1 2024-02-07T13:57:34.000Z 232.1 2024-02-07T13:57:35.000Z 230.4 2024-02-07T13:58:11.000Z 230.4 2024-02-07T13:58:12.000Z 230.4 2024-02-07T13:58:16.000Z 230.4 2024-02-07T13:58:17.000Z 230.4 2024-02-07T13:58:18.000Z 230.4 2024-02-07T13:58:19.000Z 230.4 2024-02-07T13:58:20.000Z 230.4 2024-02-07T13:58:21.000Z 230.3 2024-02-07T13:58:22.000Z 230.3 2024-02-07T13:58:23.000Z 230.3 2024-02-07T13:58:33.000Z 230.3 2024-02-07T13:58:34.000Z 230.3 2024-02-07T13:58:35.000Z 230.3 2024-02-07T13:58:36.000Z 230.3 2024-02-07T13:58:37.000Z 230.3 2024-02-07T13:58:41.000Z 230.3 2024-02-07T13:58:42.000Z 230.2 2024-02-07T13:58:56.000Z 230.2 2024-02-07T13:58:57.000Z 230.2 2024-02-07T13:58:58.000Z 230.2 2024-02-07T13:58:59.000Z 230.2 2024-02-07T13:59:00.000Z 230.2 2024-02-07T13:59:01.000Z 230.2 2024-02-07T13:59:19.000Z 230.2 2024-02-07T13:59:20.000Z 230.2 2024-02-07T13:59:21.000Z 230.2 2024-02-07T13:59:22.000Z 230.3 2024-02-07T13:59:51.000Z 230.3 2024-02-07T13:59:52.000Z 230.3 2024-02-07T13:59:53.000Z 230.3 2024-02-07T13:59:54.000Z 230.3 2024-02-07T13:59:55.000Z 230.3 2024-02-07T14:00:02.000Z 230.3 2024-02-07T14:00:03.000Z 230.3 2024-02-07T14:00:04.000Z 230.3 2024-02-07T14:00:05.000Z 230.3 2024-02-07T14:00:21.000Z 230.3 2024-02-07T14:00:22.000Z 230.4 2024-02-07T14:00:28.000Z 230.4 2024-02-07T14:00:29.000Z 230.4 2024-02-07T14:00:30.000Z 230.4 2024-02-07T14:00:33.000Z 230.4 2024-02-07T14:00:34.000Z 230.4 2024-02-07T14:00:35.000Z 230.4 2024-02-07T14:00:36.000Z 230.4 2024-02-07T14:00:37.000Z 230.4 2024-02-07T14:00:38.000Z 230.4 2024-02-07T14:00:44.000Z 230.4 2024-02-07T14:00:45.000Z 230.1 2024-02-07T14:01:08.000Z 229.8 2024-02-07T14:01:15.000Z 229.4 2024-02-07T14:01:22.000Z 229.1 2024-02-07T14:01:31.000Z 229.1 2024-02-07T14:01:38.000Z 229 2024-02-07T14:01:47.000Z 228.7 2024-02-07T14:01:57.000Z 228.7 2024-02-07T14:02:04.000Z 228.7 2024-02-07T14:02:05.000Z 228.7 2024-02-07T14:02:08.000Z 228.7 2024-02-07T14:02:09.000Z 228.7 2024-02-07T14:02:10.000Z 228.7 2024-02-07T14:02:14.000Z 228.7 2024-02-07T14:02:15.000Z 228.7 2024-02-07T14:02:16.000Z 228.7 2024-02-07T14:02:17.000Z 228.7 2024-02-07T14:02:18.000Z 229.1 2024-02-07T14:02:28.000Z 231.1 2024-02-07T14:02:40.000Z 232.9 2024-02-07T14:02:51.000Z 234.7 2024-02-07T14:02:59.000Z 234.7 2024-02-07T14:03:00.000Z 235.2 2024-02-07T14:03:27.000Z 235.2 2024-02-07T14:03:28.000Z 235.2 2024-02-07T14:03:29.000Z 235.2 2024-02-07T14:03:30.000Z 235.2 2024-02-07T14:03:59.000Z 235.3 2024-02-07T14:04:00.000Z 235.3 2024-02-07T14:04:01.000Z 235.3 2024-02-07T14:04:04.000Z 235.3 2024-02-07T14:04:05.000Z 235.3 2024-02-07T14:04:23.000Z 235.3 2024-02-07T14:04:24.000Z 235.3 2024-02-07T14:04:25.000Z 235.3 2024-02-07T14:04:26.000Z 235.3 2024-02-07T14:04:27.000Z 235.3 2024-02-07T14:04:31.000Z 235.3 2024-02-07T14:04:32.000Z 235.3 2024-02-07T14:04:36.000Z 235.3 2024-02-07T14:04:37.000Z 235.3 2024-02-07T14:04:44.000Z 235.2 2024-02-07T14:04:45.000Z 235.2 2024-02-07T14:04:46.000Z 235.2 2024-02-07T14:04:47.000Z 235.2 2024-02-07T14:04:48.000Z 235.2 2024-02-07T14:04:53.000Z 235.2 2024-02-07T14:04:54.000Z 235.2 2024-02-07T14:04:55.000Z 235.3 2024-02-07T14:05:04.000Z 236.5 2024-02-07T14:05:14.000Z 238.8 2024-02-07T14:05:24.000Z 238.8 2024-02-07T14:05:25.000Z 238.9 2024-02-07T14:05:26.000Z 239 2024-02-07T14:05:27.000Z 239 2024-02-07T14:05:28.000Z 239.1 2024-02-07T14:05:34.000Z 239.1 2024-02-07T14:05:35.000Z 239.2 2024-02-07T14:05:42.000Z 239.2 2024-02-07T14:05:43.000Z 239.2 2024-02-07T14:05:49.000Z 239.2 2024-02-07T14:05:50.000Z 239.2 2024-02-07T14:05:51.000Z 239.2 2024-02-07T14:05:52.000Z 239.2 2024-02-07T14:05:53.000Z 239.2 2024-02-07T14:05:54.000Z 239.2 2024-02-07T14:05:55.000Z 239.2 2024-02-07T14:06:18.000Z 239.2 2024-02-07T14:06:19.000Z 239.2 2024-02-07T14:06:20.000Z 239.2 2024-02-07T14:06:21.000Z 239.2 2024-02-07T14:06:22.000Z 239.2 2024-02-07T14:06:23.000Z 239.2 2024-02-07T14:06:26.000Z 239.2 2024-02-07T14:06:27.000Z 239.2 2024-02-07T14:06:28.000Z 239.3 2024-02-07T14:06:39.000Z 239.7 2024-02-07T14:06:49.000Z 240.1 2024-02-07T14:07:13.000Z 240.2 2024-02-07T14:07:20.000Z 240.2 2024-02-07T14:07:23.000Z 240.2 2024-02-07T14:07:24.000Z 240.2 2024-02-07T14:07:25.000Z 240.2 2024-02-07T14:08:24.000Z 240.2 2024-02-07T14:08:26.000Z 240.2 2024-02-07T14:08:27.000Z 240.2 2024-02-07T14:08:28.000Z 240.1 2024-02-07T14:08:34.000Z 240.1 2024-02-07T14:08:35.000Z 240.1 2024-02-07T14:08:36.000Z 240.1 2024-02-07T14:08:41.000Z 240.1 2024-02-07T14:08:48.000Z 240.1 2024-02-07T14:08:49.000Z 240.1 2024-02-07T14:08:50.000Z 240 2024-02-07T14:09:14.000Z 240 2024-02-07T14:09:16.000Z 240 2024-02-07T14:09:17.000Z 240 2024-02-07T14:09:18.000Z 240 2024-02-07T14:09:19.000Z 240 2024-02-07T14:09:20.000Z 239.9 2024-02-07T14:09:21.000Z 239.9 2024-02-07T14:09:22.000Z 239.9 2024-02-07T14:09:23.000Z 239.7 2024-02-07T14:09:36.000Z 239.7 2024-02-07T14:09:38.000Z 239.7 2024-02-07T14:09:39.000Z 239.7 2024-02-07T14:09:40.000Z 239.6 2024-02-07T14:09:53.000Z 239.6 2024-02-07T14:09:54.000Z 239.6 2024-02-07T14:09:55.000Z 239.6 2024-02-07T14:09:56.000Z 239.6 2024-02-07T14:09:57.000Z 239.5 2024-02-07T14:09:58.000Z 239.5 2024-02-07T14:10:01.000Z 239.5 2024-02-07T14:10:02.000Z 239.5 2024-02-07T14:10:03.000Z 239.4 2024-02-07T14:10:08.000Z 239.4 2024-02-07T14:10:09.000Z 239.4 2024-02-07T14:10:10.000Z 239.3 2024-02-07T14:10:31.000Z 239.2 2024-02-07T14:10:32.000Z 239.2 2024-02-07T14:10:36.000Z 239.2 2024-02-07T14:10:37.000Z 239.2 2024-02-07T14:10:42.000Z 239.1 2024-02-07T14:10:48.000Z 239.1 2024-02-07T14:10:56.000Z 239 2024-02-07T14:11:06.000Z 238.9 2024-02-07T14:11:08.000Z 238.9 2024-02-07T14:11:09.000Z 238.9 2024-02-07T14:11:10.000Z 238.7 2024-02-07T14:11:17.000Z 238.7 2024-02-07T14:11:18.000Z 238.7 2024-02-07T14:11:19.000Z 238.7 2024-02-07T14:11:20.000Z 238.4 2024-02-07T14:11:36.000Z 238.4 2024-02-07T14:11:37.000Z 238.5 2024-02-07T14:11:56.000Z 238.6 2024-02-07T14:12:05.000Z 240 2024-02-07T14:12:18.000Z 240.6 2024-02-07T14:12:25.000Z 241.4 2024-02-07T14:12:35.000Z 242.6 2024-02-07T14:12:45.000Z 244.5 2024-02-07T14:12:57.000Z 245.2 2024-02-07T14:13:04.000Z 245.7 2024-02-07T14:13:13.000Z 246 2024-02-07T14:13:21.000Z 246.4 2024-02-07T14:13:29.000Z 246.6 2024-02-07T14:13:40.000Z 247 2024-02-07T14:13:50.000Z 247.9 2024-02-07T14:14:00.000Z 249.8 2024-02-07T14:14:11.000Z 252 2024-02-07T14:14:23.000Z 254.4 2024-02-07T14:14:37.000Z 256.1 2024-02-07T14:14:47.000Z 257.9 2024-02-07T14:14:59.000Z 260.5 2024-02-07T14:15:14.000Z 262.4 2024-02-07T14:15:32.000Z 262.4 2024-02-07T14:15:33.000Z 262.5 2024-02-07T14:15:43.000Z 262.5 2024-02-07T14:15:44.000Z 262.5 2024-02-07T14:15:45.000Z 262.5 2024-02-07T14:15:46.000Z 262.5 2024-02-07T14:15:47.000Z 262.5 2024-02-07T14:15:48.000Z 262.5 2024-02-07T14:15:49.000Z 262.5 2024-02-07T14:15:50.000Z 262.6 2024-02-07T14:15:54.000Z 262.6 2024-02-07T14:15:55.000Z 262.5 2024-02-07T14:15:56.000Z 262.5 2024-02-07T14:16:04.000Z 262.6 2024-02-07T14:16:05.000Z 262.6 2024-02-07T14:16:09.000Z 262.6 2024-02-07T14:16:10.000Z 262.6 2024-02-07T14:16:11.000Z 262.6 2024-02-07T14:16:12.000Z 262.6 2024-02-07T14:16:13.000Z 262.4 2024-02-07T14:16:21.000Z 262.4 2024-02-07T14:16:22.000Z 262.2 2024-02-07T14:16:44.000Z 262.2 2024-02-07T14:16:45.000Z 262 2024-02-07T14:16:56.000Z 262.4 2024-02-07T14:17:05.000Z 263.4 2024-02-07T14:17:14.000Z 265 2024-02-07T14:17:23.000Z 267.5 2024-02-07T14:17:34.000Z 270.3 2024-02-07T14:17:46.000Z 271.4 2024-02-07T14:17:56.000Z 273.3 2024-02-07T14:18:07.000Z 274.8 2024-02-07T14:18:18.000Z 276 2024-02-07T14:18:36.000Z 276.1 2024-02-07T14:18:37.000Z 276.3 2024-02-07T14:18:46.000Z 276.3 2024-02-07T14:18:47.000Z 276.3 2024-02-07T14:18:48.000Z 276.3 2024-02-07T14:18:49.000Z 276.3 2024-02-07T14:18:50.000Z 276.3 2024-02-07T14:18:51.000Z 276.1 2024-02-07T14:18:58.000Z 276 2024-02-07T14:18:59.000Z 276 2024-02-07T14:19:00.000Z 276.9 2024-02-07T14:19:11.000Z 278.1 2024-02-07T14:19:22.000Z 279.6 2024-02-07T14:19:32.000Z 281.2 2024-02-07T14:19:45.000Z 281.6 2024-02-07T14:19:53.000Z 281.6 2024-02-07T14:19:54.000Z 281.6 2024-02-07T14:19:55.000Z 281.5 2024-02-07T14:19:56.000Z 281.4 2024-02-07T14:19:57.000Z 284.9 2024-02-07T14:20:20.000Z 288.4 2024-02-07T14:20:36.000Z 288.7 2024-02-07T14:20:43.000Z 288.8 2024-02-07T14:20:44.000Z 288.7 2024-02-07T14:20:45.000Z 288.7 2024-02-07T14:21:47.000Z 288.6 2024-02-07T14:21:48.000Z 288.4 2024-02-07T14:21:58.000Z 288.4 2024-02-07T14:21:59.000Z 288.4 2024-02-07T14:22:00.000Z 288.4 2024-02-07T14:22:04.000Z 288.4 2024-02-07T14:22:05.000Z 288.4 2024-02-07T14:22:08.000Z 288.5 2024-02-07T14:22:09.000Z 288.5 2024-02-07T14:22:10.000Z 288.5 2024-02-07T14:22:11.000Z 288.5 2024-02-07T14:22:12.000Z 288.5 2024-02-07T14:22:13.000Z 288.5 2024-02-07T14:22:14.000Z 288.5 2024-02-07T14:22:15.000Z 288.5 2024-02-07T14:22:24.000Z 288.5 2024-02-07T14:22:25.000Z 288.5 2024-02-07T14:22:26.000Z 288.4 2024-02-07T14:22:27.000Z 288.4 2024-02-07T14:22:28.000Z 287.9 2024-02-07T14:23:18.000Z 287.9 2024-02-07T14:23:19.000Z 287.9 2024-02-07T14:23:20.000Z 287.9 2024-02-07T14:23:21.000Z 287.8 2024-02-07T14:23:22.000Z 287.8 2024-02-07T14:23:23.000Z 287.8 2024-02-07T14:23:29.000Z 287.8 2024-02-07T14:23:30.000Z 287.8 2024-02-07T14:23:31.000Z 287.7 2024-02-07T14:23:32.000Z 287.7 2024-02-07T14:23:44.000Z 287.7 2024-02-07T14:23:45.000Z 287.7 2024-02-07T14:23:51.000Z 287.7 2024-02-07T14:23:52.000Z 287.7 2024-02-07T14:23:58.000Z 287.7 2024-02-07T14:23:59.000Z 287.7 2024-02-07T14:24:00.000Z 287.8 2024-02-07T14:24:12.000Z 288.1 2024-02-07T14:24:19.000Z 289.1 2024-02-07T14:24:28.000Z 290.4 2024-02-07T14:24:38.000Z 291.7 2024-02-07T14:24:48.000Z 292.7 2024-02-07T14:24:57.000Z 294.1 2024-02-07T14:25:08.000Z 295.9 2024-02-07T14:25:19.000Z 297.6 2024-02-07T14:25:30.000Z 298.7 2024-02-07T14:25:40.000Z 299.4 2024-02-07T14:25:47.000Z 300.4 2024-02-07T14:25:56.000Z 301.8 2024-02-07T14:26:07.000Z 304 2024-02-07T14:26:20.000Z 305.5 2024-02-07T14:26:29.000Z 307 2024-02-07T14:26:40.000Z 308 2024-02-07T14:26:49.000Z 309 2024-02-07T14:26:58.000Z 309.8 2024-02-07T14:27:07.000Z 310.7 2024-02-07T14:27:17.000Z 311.9 2024-02-07T14:27:27.000Z 313.2 2024-02-07T14:27:36.000Z 314.5 2024-02-07T14:27:48.000Z 315.3 2024-02-07T14:27:56.000Z 316.6 2024-02-07T14:28:07.000Z 317.9 2024-02-07T14:28:17.000Z 318.5 2024-02-07T14:28:24.000Z 319.1 2024-02-07T14:28:34.000Z 319.4 2024-02-07T14:28:44.000Z 319.5 2024-02-07T14:29:11.000Z 319.5 2024-02-07T14:29:12.000Z 319.5 2024-02-07T14:29:13.000Z 319.4 2024-02-07T14:29:14.000Z 319.4 2024-02-07T14:29:15.000Z 318.9 2024-02-07T14:29:23.000Z 318.9 2024-02-07T14:29:24.000Z 319 2024-02-07T14:29:25.000Z 319.3 2024-02-07T14:29:37.000Z 319.3 2024-02-07T14:29:38.000Z 319.3 2024-02-07T14:29:49.000Z 319.3 2024-02-07T14:29:50.000Z 318.6 2024-02-07T14:30:58.000Z 318.6 2024-02-07T14:30:59.000Z 318.6 2024-02-07T14:31:00.000Z 318.6 2024-02-07T14:31:01.000Z 318.6 2024-02-07T14:31:02.000Z 318.6 2024-02-07T14:31:03.000Z 318.6 2024-02-07T14:31:04.000Z 318.5 2024-02-07T14:31:05.000Z 318.5 2024-02-07T14:31:06.000Z 318.2 2024-02-07T14:31:18.000Z 317.1 2024-02-07T14:31:28.000Z 315 2024-02-07T14:31:39.000Z 313.5 2024-02-07T14:31:48.000Z 311.4 2024-02-07T14:32:01.000Z 309.7 2024-02-07T14:32:14.000Z 308.5 2024-02-07T14:32:24.000Z 307.6 2024-02-07T14:32:32.000Z 306.7 2024-02-07T14:32:41.000Z 306.1 2024-02-07T14:32:50.000Z 306 2024-02-07T14:32:55.000Z 305.7 2024-02-07T14:33:05.000Z 305.2 2024-02-07T14:33:15.000Z 304.4 2024-02-07T14:33:22.000Z 303.1 2024-02-07T14:33:31.000Z 302 2024-02-07T14:33:39.000Z 301.1 2024-02-07T14:33:47.000Z 300 2024-02-07T14:33:55.000Z 299.2 2024-02-07T14:34:03.000Z 298.5 2024-02-07T14:34:09.000Z 297.8 2024-02-07T14:34:15.000Z 296.2 2024-02-07T14:34:29.000Z 295.5 2024-02-07T14:34:36.000Z 294.6 2024-02-07T14:34:43.000Z 293.2 2024-02-07T14:34:54.000Z 292.4 2024-02-07T14:35:02.000Z 291.4 2024-02-07T14:35:10.000Z 290.3 2024-02-07T14:35:18.000Z 288.6 2024-02-07T14:35:33.000Z 288.6 2024-02-07T14:35:34.000Z 288.6 2024-02-07T14:35:35.000Z 288.2 2024-02-07T14:35:39.000Z 288.4 2024-02-07T14:35:40.000Z 288.5 2024-02-07T14:35:43.000Z 288.5 2024-02-07T14:35:44.000Z 288.5 2024-02-07T14:35:45.000Z 288.5 2024-02-07T14:35:53.000Z 288.5 2024-02-07T14:35:54.000Z 288.6 2024-02-07T14:35:55.000Z 288.4 2024-02-07T14:35:59.000Z 288.4 2024-02-07T14:36:00.000Z 288.5 2024-02-07T14:36:03.000Z 288.6 2024-02-07T14:36:04.000Z 288.6 2024-02-07T14:36:05.000Z 288.6 2024-02-07T14:36:08.000Z 288.6 2024-02-07T14:36:09.000Z 288.6 2024-02-07T14:36:10.000Z 288.4 2024-02-07T14:36:18.000Z 288.4 2024-02-07T14:36:19.000Z 288.3 2024-02-07T14:36:20.000Z 288.2 2024-02-07T14:36:23.000Z 288.2 2024-02-07T14:36:24.000Z 288.2 2024-02-07T14:36:25.000Z 288.2 2024-02-07T14:36:26.000Z 288.2 2024-02-07T14:36:27.000Z 288.1 2024-02-07T14:36:28.000Z 288.1 2024-02-07T14:36:38.000Z 288.1 2024-02-07T14:36:39.000Z 288 2024-02-07T14:36:40.000Z 287.6 2024-02-07T14:36:55.000Z 287 2024-02-07T14:37:04.000Z 286.7 2024-02-07T14:37:10.000Z 286.3 2024-02-07T14:37:20.000Z 286.1 2024-02-07T14:37:30.000Z 286 2024-02-07T14:37:39.000Z 285.9 2024-02-07T14:37:52.000Z 285.8 2024-02-07T14:37:59.000Z 285.8 2024-02-07T14:38:10.000Z 285.6 2024-02-07T14:38:18.000Z 285.3 2024-02-07T14:38:25.000Z 285.5 2024-02-07T14:38:34.000Z 285.7 2024-02-07T14:38:43.000Z 286.5 2024-02-07T14:38:53.000Z 287.7 2024-02-07T14:39:03.000Z 288.8 2024-02-07T14:39:15.000Z 289.9 2024-02-07T14:39:26.000Z 290.3 2024-02-07T14:39:35.000Z 290.6 2024-02-07T14:39:44.000Z 290.6 2024-02-07T14:39:52.000Z 290.8 2024-02-07T14:40:01.000Z 290.9 2024-02-07T14:40:08.000Z 291.1 2024-02-07T14:40:18.000Z 292.3 2024-02-07T14:40:32.000Z 293.4 2024-02-07T14:40:41.000Z 293.5 2024-02-07T14:40:42.000Z 293.5 2024-02-07T14:40:43.000Z 293.6 2024-02-07T14:40:49.000Z 293.6 2024-02-07T14:40:50.000Z 293.6 2024-02-07T14:40:51.000Z 293.6 2024-02-07T14:40:52.000Z 293.6 2024-02-07T14:40:53.000Z 293.6 2024-02-07T14:40:54.000Z 293.6 2024-02-07T14:40:55.000Z 294.5 2024-02-07T14:41:07.000Z 295.6 2024-02-07T14:41:16.000Z 298.9 2024-02-07T14:41:30.000Z 299.9 2024-02-07T14:41:43.000Z 302 2024-02-07T14:41:56.000Z 303.7 2024-02-07T14:42:05.000Z 305.4 2024-02-07T14:42:16.000Z 307.4 2024-02-07T14:42:28.000Z 309.2 2024-02-07T14:42:40.000Z 310.8 2024-02-07T14:42:51.000Z 312.7 2024-02-07T14:43:06.000Z 314.7 2024-02-07T14:43:18.000Z 316.6 2024-02-07T14:43:29.000Z 317.6 2024-02-07T14:43:39.000Z 318.7 2024-02-07T14:43:50.000Z 319.2 2024-02-07T14:44:01.000Z 319.9 2024-02-07T14:44:12.000Z 320.2 2024-02-07T14:44:21.000Z 320.4 2024-02-07T14:44:29.000Z 320.5 2024-02-07T14:44:39.000Z 320.5 2024-02-07T14:44:47.000Z 320.4 2024-02-07T14:44:55.000Z 320.2 2024-02-07T14:45:04.000Z 320.1 2024-02-07T14:45:13.000Z 319.9 2024-02-07T14:45:21.000Z 319.4 2024-02-07T14:45:29.000Z 318.2 2024-02-07T14:45:42.000Z 317.7 2024-02-07T14:45:50.000Z 317.5 2024-02-07T14:45:56.000Z 317.6 2024-02-07T14:46:04.000Z 317.5 2024-02-07T14:46:11.000Z 317.5 2024-02-07T14:46:19.000Z 317.7 2024-02-07T14:46:28.000Z 318.2 2024-02-07T14:46:38.000Z 319.3 2024-02-07T14:46:49.000Z 321 2024-02-07T14:46:59.000Z 322.9 2024-02-07T14:47:11.000Z 323.9 2024-02-07T14:47:18.000Z 325.7 2024-02-07T14:47:29.000Z 326.7 2024-02-07T14:47:40.000Z 327 2024-02-07T14:47:53.000Z 327 2024-02-07T14:47:54.000Z 327 2024-02-07T14:47:55.000Z 327.1 2024-02-07T14:48:04.000Z 327.1 2024-02-07T14:48:05.000Z 327.2 2024-02-07T14:48:08.000Z 327.2 2024-02-07T14:48:09.000Z 327.2 2024-02-07T14:48:10.000Z 327.2 2024-02-07T14:48:19.000Z 327.4 2024-02-07T14:48:20.000Z 327.6 2024-02-07T14:48:23.000Z 327.7 2024-02-07T14:48:24.000Z 327.7 2024-02-07T14:48:25.000Z 327.8 2024-02-07T14:48:26.000Z 327.8 2024-02-07T14:48:27.000Z 327.7 2024-02-07T14:48:28.000Z 327.7 2024-02-07T14:48:33.000Z 327.7 2024-02-07T14:48:34.000Z 327.7 2024-02-07T14:48:35.000Z 327.6 2024-02-07T14:48:48.000Z 327.6 2024-02-07T14:48:49.000Z 327.6 2024-02-07T14:48:50.000Z 327.6 2024-02-07T14:49:01.000Z 327.7 2024-02-07T14:49:10.000Z 327.8 2024-02-07T14:49:18.000Z 327.9 2024-02-07T14:49:28.000Z 327.9 2024-02-07T14:49:39.000Z 327.9 2024-02-07T14:49:47.000Z 327.8 2024-02-07T14:49:54.000Z 327.7 2024-02-07T14:50:01.000Z 327.7 2024-02-07T14:50:10.000Z 327.8 2024-02-07T14:50:19.000Z 328.2 2024-02-07T14:50:28.000Z 328.5 2024-02-07T14:50:35.000Z 328.8 2024-02-07T14:50:43.000Z 328.9 2024-02-07T14:50:51.000Z 329.3 2024-02-07T14:51:00.000Z 329.4 2024-02-07T14:51:08.000Z 329.5 2024-02-07T14:51:16.000Z 329.5 2024-02-07T14:51:23.000Z 329.3 2024-02-07T14:51:31.000Z 328.9 2024-02-07T14:51:40.000Z 328.7 2024-02-07T14:51:48.000Z 328.3 2024-02-07T14:51:55.000Z 327 2024-02-07T14:52:07.000Z 326.6 2024-02-07T14:52:16.000Z 326.6 2024-02-07T14:52:25.000Z 326.3 2024-02-07T14:52:33.000Z 325.7 2024-02-07T14:52:43.000Z 325 2024-02-07T14:52:52.000Z 324.3 2024-02-07T14:53:01.000Z 323.2 2024-02-07T14:53:10.000Z 321.4 2024-02-07T14:53:19.000Z 319.9 2024-02-07T14:53:27.000Z 319.2 2024-02-07T14:53:34.000Z 318.9 2024-02-07T14:53:41.000Z 318.6 2024-02-07T14:53:49.000Z 318.5 2024-02-07T14:53:59.000Z 318.4 2024-02-07T14:54:07.000Z 318.5 2024-02-07T14:54:14.000Z 318.4 2024-02-07T14:54:22.000Z 317.9 2024-02-07T14:54:30.000Z 317.3 2024-02-07T14:54:37.000Z 316.3 2024-02-07T14:54:45.000Z 314.3 2024-02-07T14:54:54.000Z 313.3 2024-02-07T14:55:02.000Z 312 2024-02-07T14:55:10.000Z 311 2024-02-07T14:55:18.000Z 310.4 2024-02-07T14:55:26.000Z 309.9 2024-02-07T14:55:33.000Z 309.2 2024-02-07T14:55:42.000Z 308.5 2024-02-07T14:55:50.000Z 307.6 2024-02-07T14:55:57.000Z 306.6 2024-02-07T14:56:06.000Z 305.8 2024-02-07T14:56:13.000Z 305.2 2024-02-07T14:56:21.000Z 304.7 2024-02-07T14:56:31.000Z 304.8 2024-02-07T14:56:34.000Z 304.8 2024-02-07T14:56:35.000Z 304.8 2024-02-07T14:56:43.000Z 304.7 2024-02-07T14:56:44.000Z 304.7 2024-02-07T14:56:45.000Z 304.7 2024-02-07T14:56:46.000Z 304.7 2024-02-07T14:56:47.000Z 304.7 2024-02-07T14:57:01.000Z 304.7 2024-02-07T14:57:02.000Z 304.7 2024-02-07T14:57:03.000Z 304.7 2024-02-07T14:57:06.000Z 304.7 2024-02-07T14:57:07.000Z 304.7 2024-02-07T14:57:08.000Z 304.7 2024-02-07T14:57:09.000Z 304.7 2024-02-07T14:57:10.000Z 304.7 2024-02-07T14:57:11.000Z 304.7 2024-02-07T14:57:23.000Z 304.7 2024-02-07T14:57:30.000Z 304.9 2024-02-07T14:57:38.000Z 305.2 2024-02-07T14:57:45.000Z 306.8 2024-02-07T14:57:56.000Z 308.2 2024-02-07T14:58:05.000Z 309.5 2024-02-07T14:58:14.000Z 310.2 2024-02-07T14:58:25.000Z 310.9 2024-02-07T14:58:32.000Z 311.8 2024-02-07T14:58:42.000Z 312.2 2024-02-07T14:58:50.000Z 312.9 2024-02-07T14:59:00.000Z 314.5 2024-02-07T14:59:12.000Z 316.6 2024-02-07T14:59:22.000Z 317.9 2024-02-07T14:59:31.000Z 318.9 2024-02-07T14:59:40.000Z 320 2024-02-07T14:59:49.000Z 321.1 2024-02-07T15:00:01.000Z 321.2 2024-02-07T15:00:02.000Z 321.4 2024-02-07T15:00:21.000Z 321.4 2024-02-07T15:00:22.000Z 321.4 2024-02-07T15:00:23.000Z 321.4 2024-02-07T15:00:24.000Z 321.4 2024-02-07T15:00:25.000Z 321.3 2024-02-07T15:01:02.000Z 321.3 2024-02-07T15:01:03.000Z 321.3 2024-02-07T15:01:04.000Z 321.3 2024-02-07T15:01:05.000Z 321.3 2024-02-07T15:01:06.000Z 321.3 2024-02-07T15:01:16.000Z 321.4 2024-02-07T15:01:25.000Z 321.6 2024-02-07T15:01:33.000Z 322.3 2024-02-07T15:01:44.000Z 323.4 2024-02-07T15:01:57.000Z 323.4 2024-02-07T15:01:58.000Z 323.5 2024-02-07T15:01:59.000Z 323.6 2024-02-07T15:02:00.000Z 324.3 2024-02-07T15:02:11.000Z 324.8 2024-02-07T15:02:21.000Z 325.6 2024-02-07T15:02:35.000Z 325.9 2024-02-07T15:02:43.000Z 326.3 2024-02-07T15:02:52.000Z 326.6 2024-02-07T15:03:01.000Z 327.1 2024-02-07T15:03:15.000Z 327.6 2024-02-07T15:03:23.000Z 328.1 2024-02-07T15:03:31.000Z 328.3 2024-02-07T15:03:40.000Z 328.8 2024-02-07T15:03:49.000Z 328.9 2024-02-07T15:03:54.000Z 328.9 2024-02-07T15:03:55.000Z 328.9 2024-02-07T15:03:56.000Z 328.9 2024-02-07T15:03:57.000Z 329 2024-02-07T15:03:58.000Z 328.8 2024-02-07T15:04:08.000Z 328.5 2024-02-07T15:04:15.000Z 328 2024-02-07T15:04:23.000Z 327.5 2024-02-07T15:04:36.000Z 327.6 2024-02-07T15:04:44.000Z 328.4 2024-02-07T15:04:52.000Z 329.4 2024-02-07T15:05:01.000Z 330.1 2024-02-07T15:05:09.000Z 330.5 2024-02-07T15:05:20.000Z 330.7 2024-02-07T15:05:28.000Z 331.6 2024-02-07T15:05:40.000Z 334 2024-02-07T15:05:54.000Z 336.3 2024-02-07T15:06:11.000Z 337.5 2024-02-07T15:06:20.000Z 339.9 2024-02-07T15:06:34.000Z 341.9 2024-02-07T15:06:46.000Z 343.1 2024-02-07T15:06:56.000Z 343.6 2024-02-07T15:07:04.000Z 343.7 2024-02-07T15:07:13.000Z 344.1 2024-02-07T15:07:23.000Z 344.7 2024-02-07T15:07:35.000Z 345.6 2024-02-07T15:07:43.000Z 347.8 2024-02-07T15:07:59.000Z 348.9 2024-02-07T15:08:07.000Z 349.9 2024-02-07T15:08:18.000Z 352.3 2024-02-07T15:08:33.000Z 352.5 2024-02-07T15:08:42.000Z 352.4 2024-02-07T15:08:53.000Z 352.1 2024-02-07T15:09:02.000Z 352.1 2024-02-07T15:09:03.000Z 351.7 2024-02-07T15:09:32.000Z 351.6 2024-02-07T15:09:33.000Z 351.6 2024-02-07T15:09:34.000Z 351.6 2024-02-07T15:09:35.000Z 351.7 2024-02-07T15:09:41.000Z 351.7 2024-02-07T15:09:42.000Z 351.8 2024-02-07T15:09:56.000Z 351.8 2024-02-07T15:09:57.000Z 351.9 2024-02-07T15:10:12.000Z 351.9 2024-02-07T15:10:13.000Z 351.9 2024-02-07T15:10:16.000Z 351.9 2024-02-07T15:10:17.000Z 351.9 2024-02-07T15:10:18.000Z 351.9 2024-02-07T15:10:19.000Z 351.9 2024-02-07T15:10:20.000Z 351.9 2024-02-07T15:10:21.000Z 351.9 2024-02-07T15:10:22.000Z 351.9 2024-02-07T15:10:23.000Z 351.9 2024-02-07T15:10:38.000Z 351.9 2024-02-07T15:10:39.000Z 351.9 2024-02-07T15:10:40.000Z 351.9 2024-02-07T15:10:41.000Z 351.9 2024-02-07T15:10:42.000Z 351.9 2024-02-07T15:10:43.000Z 352 2024-02-07T15:10:54.000Z 352 2024-02-07T15:10:55.000Z 352.1 2024-02-07T15:10:58.000Z 352.1 2024-02-07T15:10:59.000Z 352.1 2024-02-07T15:11:00.000Z 352.1 2024-02-07T15:11:08.000Z 352.1 2024-02-07T15:11:09.000Z 352.1 2024-02-07T15:11:10.000Z 352.1 2024-02-07T15:11:11.000Z 352.1 2024-02-07T15:11:12.000Z 352.2 2024-02-07T15:11:16.000Z 352.1 2024-02-07T15:11:17.000Z 351.3 2024-02-07T15:11:36.000Z 349.7 2024-02-07T15:11:46.000Z 349 2024-02-07T15:11:53.000Z 349 2024-02-07T15:11:54.000Z 348.9 2024-02-07T15:11:55.000Z 348.8 2024-02-07T15:11:58.000Z 348.8 2024-02-07T15:11:59.000Z 348.7 2024-02-07T15:12:00.000Z 348.8 2024-02-07T15:12:16.000Z 348.8 2024-02-07T15:12:17.000Z 348.8 2024-02-07T15:12:18.000Z 348.8 2024-02-07T15:12:19.000Z 348.8 2024-02-07T15:12:20.000Z 348.8 2024-02-07T15:12:21.000Z 348.7 2024-02-07T15:12:24.000Z 348.7 2024-02-07T15:12:25.000Z 348.8 2024-02-07T15:12:31.000Z 348.8 2024-02-07T15:12:32.000Z 348.8 2024-02-07T15:12:33.000Z 348.8 2024-02-07T15:12:34.000Z 348.9 2024-02-07T15:12:35.000Z 348.9 2024-02-07T15:12:36.000Z 348.9 2024-02-07T15:12:37.000Z 348.9 2024-02-07T15:12:38.000Z 348.9 2024-02-07T15:12:41.000Z 348.9 2024-02-07T15:12:42.000Z 348.9 2024-02-07T15:12:43.000Z 348.9 2024-02-07T15:12:44.000Z 348.9 2024-02-07T15:12:45.000Z 348.9 2024-02-07T15:12:46.000Z 348.9 2024-02-07T15:12:47.000Z 348.9 2024-02-07T15:12:48.000Z 348.8 2024-02-07T15:12:49.000Z 348.9 2024-02-07T15:12:50.000Z 348.8 2024-02-07T15:12:53.000Z 348.8 2024-02-07T15:12:54.000Z 348.8 2024-02-07T15:12:55.000Z 348.7 2024-02-07T15:13:21.000Z 348.8 2024-02-07T15:13:22.000Z 348.9 2024-02-07T15:13:26.000Z 348.9 2024-02-07T15:13:27.000Z 348.9 2024-02-07T15:13:28.000Z 349.1 2024-02-07T15:13:34.000Z 349.1 2024-02-07T15:13:35.000Z 349.1 2024-02-07T15:13:36.000Z 348.9 2024-02-07T15:13:52.000Z 348.9 2024-02-07T15:13:53.000Z 348.9 2024-02-07T15:13:59.000Z 348.9 2024-02-07T15:14:00.000Z 348.9 2024-02-07T15:14:01.000Z 348.9 2024-02-07T15:14:02.000Z 348.9 2024-02-07T15:14:03.000Z 349 2024-02-07T15:14:29.000Z 349 2024-02-07T15:14:30.000Z 349 2024-02-07T15:14:34.000Z 349 2024-02-07T15:14:35.000Z 349 2024-02-07T15:14:36.000Z 349 2024-02-07T15:14:49.000Z 349 2024-02-07T15:14:50.000Z 349 2024-02-07T15:14:51.000Z 348.9 2024-02-07T15:14:54.000Z 348.9 2024-02-07T15:14:55.000Z 349 2024-02-07T15:14:58.000Z 349 2024-02-07T15:14:59.000Z 348.9 2024-02-07T15:15:00.000Z 348.9 2024-02-07T15:15:01.000Z 348.9 2024-02-07T15:15:02.000Z 348.9 2024-02-07T15:15:03.000Z 348.9 2024-02-07T15:15:09.000Z 348.9 2024-02-07T15:15:10.000Z 348.9 2024-02-07T15:15:11.000Z 348.9 2024-02-07T15:15:12.000Z 348.9 2024-02-07T15:15:13.000Z 348.9 2024-02-07T15:15:21.000Z 348.9 2024-02-07T15:15:22.000Z 348.9 2024-02-07T15:15:23.000Z 348.9 2024-02-07T15:15:24.000Z 348.9 2024-02-07T15:15:25.000Z 349 2024-02-07T15:17:54.000Z 349 2024-02-07T15:17:55.000Z 349 2024-02-07T15:17:56.000Z 349 2024-02-07T15:17:57.000Z 348.8 2024-02-07T15:18:58.000Z 348.8 2024-02-07T15:18:59.000Z 348.8 2024-02-07T15:19:00.000Z 348.8 2024-02-07T15:19:10.000Z 349.1 2024-02-07T15:19:19.000Z 349.1 2024-02-07T15:19:20.000Z 349.4 2024-02-07T15:19:29.000Z 349.4 2024-02-07T15:19:30.000Z 349.9 2024-02-07T15:19:37.000Z 349.9 2024-02-07T15:19:38.000Z 349.9 2024-02-07T15:19:39.000Z 350 2024-02-07T15:19:40.000Z 350 2024-02-07T15:19:41.000Z 350.1 2024-02-07T15:19:42.000Z 350.4 2024-02-07T15:20:04.000Z 350.5 2024-02-07T15:20:37.000Z 350.5 2024-02-07T15:20:38.000Z 350.5 2024-02-07T15:20:39.000Z 350.5 2024-02-07T15:20:40.000Z 350.5 2024-02-07T15:21:08.000Z 350.5 2024-02-07T15:21:09.000Z 350.5 2024-02-07T15:21:10.000Z 350.5 2024-02-07T15:21:13.000Z 350.5 2024-02-07T15:21:14.000Z 350.5 2024-02-07T15:21:15.000Z 350.6 2024-02-07T15:21:18.000Z 350.6 2024-02-07T15:21:19.000Z 350.6 2024-02-07T15:21:20.000Z 350.7 2024-02-07T15:21:23.000Z 350.7 2024-02-07T15:21:24.000Z 350.6 2024-02-07T15:21:25.000Z 350.6 2024-02-07T15:21:26.000Z 350.6 2024-02-07T15:21:27.000Z 350.7 2024-02-07T15:21:33.000Z 350.7 2024-02-07T15:21:34.000Z 350.7 2024-02-07T15:21:35.000Z 350.7 2024-02-07T15:21:38.000Z 350.7 2024-02-07T15:21:39.000Z 350.7 2024-02-07T15:21:40.000Z 350.5 2024-02-07T15:21:47.000Z 350.5 2024-02-07T15:21:48.000Z 350.4 2024-02-07T15:21:58.000Z 350.4 2024-02-07T15:21:59.000Z 350.4 2024-02-07T15:22:00.000Z 350.3 2024-02-07T15:22:11.000Z 350.3 2024-02-07T15:22:12.000Z 350.3 2024-02-07T15:22:26.000Z 350.3 2024-02-07T15:22:27.000Z 350.3 2024-02-07T15:22:28.000Z 350.3 2024-02-07T15:22:29.000Z 350.3 2024-02-07T15:22:30.000Z 350.3 2024-02-07T15:22:46.000Z 350.3 2024-02-07T15:22:47.000Z 350.3 2024-02-07T15:22:51.000Z 350.3 2024-02-07T15:22:52.000Z 350.2 2024-02-07T15:23:09.000Z 350.2 2024-02-07T15:23:10.000Z 350.2 2024-02-07T15:23:11.000Z 350.2 2024-02-07T15:23:12.000Z 349.9 2024-02-07T15:23:38.000Z 349.9 2024-02-07T15:23:39.000Z 349.9 2024-02-07T15:23:40.000Z 349.8 2024-02-07T15:23:44.000Z 349.8 2024-02-07T15:23:45.000Z 349.7 2024-02-07T15:24:08.000Z 349.7 2024-02-07T15:24:09.000Z 349.7 2024-02-07T15:24:10.000Z 349.7 2024-02-07T15:24:11.000Z 349.7 2024-02-07T15:24:12.000Z 349.7 2024-02-07T15:24:13.000Z 349.7 2024-02-07T15:24:14.000Z 349.7 2024-02-07T15:24:15.000Z 349.7 2024-02-07T15:24:16.000Z 349.7 2024-02-07T15:24:17.000Z 349.7 2024-02-07T15:24:24.000Z 349.7 2024-02-07T15:24:25.000Z 349.7 2024-02-07T15:24:26.000Z 349.7 2024-02-07T15:24:27.000Z 349.8 2024-02-07T15:24:41.000Z 349.8 2024-02-07T15:24:42.000Z 349.8 2024-02-07T15:24:43.000Z 350 2024-02-07T15:24:56.000Z 350.1 2024-02-07T15:24:57.000Z 350.2 2024-02-07T15:25:01.000Z 350.3 2024-02-07T15:25:02.000Z 350.3 2024-02-07T15:25:03.000Z 351.2 2024-02-07T15:25:14.000Z 352.2 2024-02-07T15:25:28.000Z 351.7 2024-02-07T15:25:41.000Z 351.1 2024-02-07T15:25:50.000Z 349.1 2024-02-07T15:26:01.000Z 346.9 2024-02-07T15:26:13.000Z 346.4 2024-02-07T15:26:18.000Z 346.3 2024-02-07T15:26:19.000Z 346.3 2024-02-07T15:26:20.000Z 346.3 2024-02-07T15:26:21.000Z 346.3 2024-02-07T15:26:22.000Z 346.3 2024-02-07T15:26:23.000Z 346.2 2024-02-07T15:26:24.000Z 346.2 2024-02-07T15:26:25.000Z 346.2 2024-02-07T15:26:26.000Z 346.2 2024-02-07T15:26:27.000Z 346.2 2024-02-07T15:26:28.000Z 346 2024-02-07T15:26:36.000Z 346 2024-02-07T15:26:37.000Z 346 2024-02-07T15:26:38.000Z 345.9 2024-02-07T15:26:39.000Z 345.9 2024-02-07T15:26:40.000Z 345.7 2024-02-07T15:26:51.000Z 345.3 2024-02-07T15:27:02.000Z 344.8 2024-02-07T15:27:11.000Z 344.7 2024-02-07T15:27:21.000Z 344.1 2024-02-07T15:27:32.000Z 343 2024-02-07T15:27:42.000Z 340.8 2024-02-07T15:27:52.000Z 338.9 2024-02-07T15:28:01.000Z 336 2024-02-07T15:28:12.000Z 333.9 2024-02-07T15:28:24.000Z 332.6 2024-02-07T15:28:43.000Z 332.3 2024-02-07T15:28:52.000Z 331.7 2024-02-07T15:29:05.000Z 331.5 2024-02-07T15:29:13.000Z 331.3 2024-02-07T15:29:23.000Z 330.9 2024-02-07T15:29:32.000Z 330.1 2024-02-07T15:29:42.000Z 329.5 2024-02-07T15:29:51.000Z 329.2 2024-02-07T15:29:58.000Z 328.9 2024-02-07T15:30:10.000Z 328.9 2024-02-07T15:30:18.000Z 329.1 2024-02-07T15:30:26.000Z 329.1 2024-02-07T15:30:27.000Z 329.2 2024-02-07T15:30:28.000Z 329.3 2024-02-07T15:30:36.000Z 329.3 2024-02-07T15:30:37.000Z 329.5 2024-02-07T15:30:46.000Z 329.5 2024-02-07T15:30:54.000Z 329.4 2024-02-07T15:31:04.000Z 329.3 2024-02-07T15:31:11.000Z 329 2024-02-07T15:31:19.000Z 328.5 2024-02-07T15:31:26.000Z 327.9 2024-02-07T15:31:35.000Z 327.5 2024-02-07T15:31:42.000Z 327 2024-02-07T15:31:50.000Z 326.8 2024-02-07T15:31:58.000Z 326 2024-02-07T15:32:10.000Z 325.6 2024-02-07T15:32:16.000Z 324.1 2024-02-07T15:32:27.000Z 322.8 2024-02-07T15:32:34.000Z 321.7 2024-02-07T15:32:41.000Z 320.8 2024-02-07T15:32:50.000Z 320.1 2024-02-07T15:32:58.000Z 319 2024-02-07T15:33:08.000Z 317.7 2024-02-07T15:33:17.000Z 316.5 2024-02-07T15:33:26.000Z 315.5 2024-02-07T15:33:33.000Z 314.5 2024-02-07T15:33:40.000Z 313.5 2024-02-07T15:33:48.000Z 312.6 2024-02-07T15:33:55.000Z 311.4 2024-02-07T15:34:05.000Z 310.5 2024-02-07T15:34:15.000Z 309.5 2024-02-07T15:34:24.000Z 308.2 2024-02-07T15:34:33.000Z 306.9 2024-02-07T15:34:42.000Z 305.4 2024-02-07T15:34:52.000Z 305 2024-02-07T15:35:02.000Z 305.1 2024-02-07T15:35:11.000Z 305.7 2024-02-07T15:35:20.000Z 306.6 2024-02-07T15:35:29.000Z 307.6 2024-02-07T15:35:38.000Z 308.1 2024-02-07T15:35:46.000Z 308.7 2024-02-07T15:35:55.000Z 309.4 2024-02-07T15:36:04.000Z 310.1 2024-02-07T15:36:14.000Z 310.8 2024-02-07T15:36:23.000Z 311 2024-02-07T15:36:31.000Z 311.5 2024-02-07T15:36:39.000Z 311.8 2024-02-07T15:36:44.000Z 311.8 2024-02-07T15:36:45.000Z 311.8 2024-02-07T15:36:46.000Z 311.8 2024-02-07T15:36:47.000Z 311.8 2024-02-07T15:36:48.000Z 311.7 2024-02-07T15:37:01.000Z 311.5 2024-02-07T15:37:09.000Z 311.4 2024-02-07T15:37:20.000Z 311.3 2024-02-07T15:37:28.000Z 311.2 2024-02-07T15:37:36.000Z 311.2 2024-02-07T15:37:44.000Z 311.2 2024-02-07T15:37:53.000Z 311.1 2024-02-07T15:38:02.000Z 310.8 2024-02-07T15:38:10.000Z 310.5 2024-02-07T15:38:18.000Z 309.8 2024-02-07T15:38:30.000Z 309 2024-02-07T15:38:38.000Z 307 2024-02-07T15:38:48.000Z 305.7 2024-02-07T15:38:56.000Z 304.7 2024-02-07T15:39:03.000Z 304.3 2024-02-07T15:39:11.000Z 303.9 2024-02-07T15:39:20.000Z 303.9 2024-02-07T15:39:31.000Z 304 2024-02-07T15:39:37.000Z 304.3 2024-02-07T15:39:46.000Z 304.7 2024-02-07T15:39:53.000Z 305.5 2024-02-07T15:40:02.000Z 306.4 2024-02-07T15:40:09.000Z 307.5 2024-02-07T15:40:18.000Z 308.6 2024-02-07T15:40:27.000Z 309.5 2024-02-07T15:40:37.000Z 310.6 2024-02-07T15:40:47.000Z 311.6 2024-02-07T15:40:56.000Z 312.1 2024-02-07T15:41:04.000Z 312.6 2024-02-07T15:41:12.000Z 313.3 2024-02-07T15:41:21.000Z 314.1 2024-02-07T15:41:29.000Z 314.9 2024-02-07T15:41:37.000Z 316.1 2024-02-07T15:41:47.000Z 317.4 2024-02-07T15:41:58.000Z 318.4 2024-02-07T15:42:06.000Z 319.3 2024-02-07T15:42:15.000Z 319.4 2024-02-07T15:42:18.000Z 319.4 2024-02-07T15:42:19.000Z 319.5 2024-02-07T15:42:20.000Z 319.7 2024-02-07T15:42:26.000Z 319.7 2024-02-07T15:42:27.000Z 319.8 2024-02-07T15:42:43.000Z 319.8 2024-02-07T15:42:53.000Z 319.8 2024-02-07T15:42:54.000Z 319.8 2024-02-07T15:42:55.000Z 319.9 2024-02-07T15:43:02.000Z 319.9 2024-02-07T15:43:03.000Z 320.2 2024-02-07T15:43:23.000Z 320.2 2024-02-07T15:43:24.000Z 320.1 2024-02-07T15:43:25.000Z 320.1 2024-02-07T15:43:26.000Z 320.1 2024-02-07T15:43:27.000Z 320.1 2024-02-07T15:43:28.000Z 320.1 2024-02-07T15:43:29.000Z 320.1 2024-02-07T15:43:30.000Z 320 2024-02-07T15:43:31.000Z 320 2024-02-07T15:43:32.000Z 320 2024-02-07T15:43:33.000Z 320 2024-02-07T15:43:34.000Z 320 2024-02-07T15:43:35.000Z 320 2024-02-07T15:43:36.000Z 320 2024-02-07T15:43:37.000Z 320 2024-02-07T15:43:38.000Z 320 2024-02-07T15:43:41.000Z 320 2024-02-07T15:43:42.000Z 320 2024-02-07T15:43:56.000Z 319.9 2024-02-07T15:43:57.000Z 319.9 2024-02-07T15:43:58.000Z 319.9 2024-02-07T15:43:59.000Z 319.9 2024-02-07T15:44:00.000Z 319.9 2024-02-07T15:44:01.000Z 319.9 2024-02-07T15:44:02.000Z 319.9 2024-02-07T15:44:03.000Z 319.8 2024-02-07T15:44:17.000Z 319.6 2024-02-07T15:44:26.000Z 319.2 2024-02-07T15:44:35.000Z 318.5 2024-02-07T15:44:43.000Z 317.7 2024-02-07T15:44:50.000Z 316.8 2024-02-07T15:45:00.000Z 315.6 2024-02-07T15:45:09.000Z 314.3 2024-02-07T15:45:17.000Z 312.5 2024-02-07T15:45:26.000Z 311.5 2024-02-07T15:45:34.000Z 310.8 2024-02-07T15:45:41.000Z 310 2024-02-07T15:45:49.000Z 308.9 2024-02-07T15:45:56.000Z 307.6 2024-02-07T15:46:05.000Z 306 2024-02-07T15:46:12.000Z 304.8 2024-02-07T15:46:19.000Z 303.6 2024-02-07T15:46:28.000Z 303.1 2024-02-07T15:46:36.000Z 303.1 2024-02-07T15:46:46.000Z 302.8 2024-02-07T15:46:56.000Z 302.7 2024-02-07T15:47:03.000Z 302.5 2024-02-07T15:47:11.000Z 302.1 2024-02-07T15:47:20.000Z 300.4 2024-02-07T15:47:30.000Z 298.3 2024-02-07T15:47:40.000Z 296.5 2024-02-07T15:47:49.000Z 294.4 2024-02-07T15:47:58.000Z 292.7 2024-02-07T15:48:06.000Z 291.5 2024-02-07T15:48:14.000Z 290.4 2024-02-07T15:48:25.000Z 289.3 2024-02-07T15:48:33.000Z 288.6 2024-02-07T15:48:42.000Z 288.3 2024-02-07T15:48:49.000Z 288 2024-02-07T15:48:57.000Z 287.8 2024-02-07T15:49:04.000Z 287.7 2024-02-07T15:49:12.000Z 287.9 2024-02-07T15:49:20.000Z 288.2 2024-02-07T15:49:28.000Z 288.8 2024-02-07T15:49:36.000Z 289.8 2024-02-07T15:49:45.000Z 290.7 2024-02-07T15:49:53.000Z 291.4 2024-02-07T15:50:01.000Z 292.1 2024-02-07T15:50:14.000Z 292.2 2024-02-07T15:50:22.000Z 292.7 2024-02-07T15:50:30.000Z 292.5 2024-02-07T15:50:38.000Z 291.7 2024-02-07T15:50:48.000Z 290.4 2024-02-07T15:50:57.000Z 288.2 2024-02-07T15:51:07.000Z 286.6 2024-02-07T15:51:16.000Z 284.7 2024-02-07T15:51:26.000Z 283.1 2024-02-07T15:51:34.000Z 281.3 2024-02-07T15:51:43.000Z 280.3 2024-02-07T15:51:51.000Z 279.3 2024-02-07T15:51:59.000Z 278.3 2024-02-07T15:52:08.000Z 276.7 2024-02-07T15:52:19.000Z 275.3 2024-02-07T15:52:27.000Z 273.5 2024-02-07T15:52:36.000Z 272.1 2024-02-07T15:52:45.000Z 271.3 2024-02-07T15:52:53.000Z 270.4 2024-02-07T15:53:03.000Z 269.6 2024-02-07T15:53:12.000Z 269.2 2024-02-07T15:53:21.000Z 269.1 2024-02-07T15:53:22.000Z 269 2024-02-07T15:53:39.000Z 269 2024-02-07T15:53:40.000Z 269 2024-02-07T15:53:41.000Z 269 2024-02-07T15:53:42.000Z 269 2024-02-07T15:53:43.000Z 269.1 2024-02-07T15:54:48.000Z 269.1 2024-02-07T15:54:49.000Z 269.1 2024-02-07T15:54:50.000Z 269.1 2024-02-07T15:54:53.000Z 269.1 2024-02-07T15:54:54.000Z 269.1 2024-02-07T15:54:55.000Z 269 2024-02-07T15:55:16.000Z 269 2024-02-07T15:55:17.000Z 269 2024-02-07T15:55:25.000Z 269 2024-02-07T15:55:32.000Z 269.1 2024-02-07T15:55:40.000Z 269.1 2024-02-07T15:55:48.000Z 269 2024-02-07T15:55:57.000Z 268.9 2024-02-07T15:56:06.000Z 268.7 2024-02-07T15:56:14.000Z 268.1 2024-02-07T15:56:23.000Z 267.4 2024-02-07T15:56:30.000Z 266.8 2024-02-07T15:56:37.000Z 266.2 2024-02-07T15:56:47.000Z 266.1 2024-02-07T15:56:54.000Z 265.8 2024-02-07T15:57:02.000Z 265 2024-02-07T15:57:12.000Z 264.2 2024-02-07T15:57:20.000Z 263.5 2024-02-07T15:57:27.000Z 262.6 2024-02-07T15:57:36.000Z 261.8 2024-02-07T15:57:45.000Z 261.3 2024-02-07T15:57:54.000Z 261 2024-02-07T15:58:04.000Z 260.7 2024-02-07T15:58:11.000Z 259.9 2024-02-07T15:58:21.000Z 259.1 2024-02-07T15:58:28.000Z 257.9 2024-02-07T15:58:38.000Z 256.8 2024-02-07T15:58:47.000Z 256.2 2024-02-07T15:58:53.000Z 256.2 2024-02-07T15:58:54.000Z 256.1 2024-02-07T15:58:55.000Z 255.8 2024-02-07T15:59:09.000Z 255.8 2024-02-07T15:59:10.000Z 255.4 2024-02-07T15:59:18.000Z 255.3 2024-02-07T15:59:19.000Z 255.3 2024-02-07T15:59:20.000Z 255.1 2024-02-07T15:59:23.000Z 255.1 2024-02-07T15:59:24.000Z 255 2024-02-07T15:59:25.000Z 254.9 2024-02-07T15:59:32.000Z 255.1 2024-02-07T15:59:41.000Z 255.5 2024-02-07T15:59:53.000Z 255.8 2024-02-07T15:59:59.000Z 255.9 2024-02-07T16:00:08.000Z 256 2024-02-07T16:00:18.000Z 256.1 2024-02-07T16:00:31.000Z 256.5 2024-02-07T16:00:41.000Z 257.6 2024-02-07T16:00:52.000Z 258.7 2024-02-07T16:01:01.000Z 260.2 2024-02-07T16:01:13.000Z 261.1 2024-02-07T16:01:21.000Z 262 2024-02-07T16:01:30.000Z 263.4 2024-02-07T16:01:42.000Z 264.3 2024-02-07T16:01:51.000Z 265.5 2024-02-07T16:02:00.000Z 266.8 2024-02-07T16:02:09.000Z 267.7 2024-02-07T16:02:18.000Z 268.9 2024-02-07T16:02:31.000Z 269.3 2024-02-07T16:02:41.000Z 269.8 2024-02-07T16:02:59.000Z 270 2024-02-07T16:03:07.000Z 270.4 2024-02-07T16:03:17.000Z 270.8 2024-02-07T16:03:25.000Z 271.5 2024-02-07T16:03:33.000Z 272.6 2024-02-07T16:03:42.000Z 273.7 2024-02-07T16:03:52.000Z 274.9 2024-02-07T16:04:05.000Z 275.6 2024-02-07T16:04:16.000Z 276 2024-02-07T16:04:26.000Z 276 2024-02-07T16:04:27.000Z 276 2024-02-07T16:04:28.000Z 276 2024-02-07T16:04:29.000Z 276.1 2024-02-07T16:04:30.000Z 276.1 2024-02-07T16:04:31.000Z 276.1 2024-02-07T16:04:32.000Z 276.1 2024-02-07T16:04:36.000Z 276.1 2024-02-07T16:04:37.000Z 276.2 2024-02-07T16:04:44.000Z 276.1 2024-02-07T16:04:50.000Z 276 2024-02-07T16:04:58.000Z 275.6 2024-02-07T16:05:06.000Z 275 2024-02-07T16:05:15.000Z 274.5 2024-02-07T16:05:22.000Z 273.5 2024-02-07T16:05:30.000Z 272.2 2024-02-07T16:05:37.000Z 270.6 2024-02-07T16:05:46.000Z 269 2024-02-07T16:05:55.000Z 267.3 2024-02-07T16:06:04.000Z 266.3 2024-02-07T16:06:13.000Z 265.9 2024-02-07T16:06:20.000Z 265.9 2024-02-07T16:06:28.000Z 266.2 2024-02-07T16:06:36.000Z 266.9 2024-02-07T16:06:43.000Z 267.9 2024-02-07T16:06:51.000Z 268.5 2024-02-07T16:07:03.000Z 268.3 2024-02-07T16:07:12.000Z 268 2024-02-07T16:07:22.000Z 267.4 2024-02-07T16:07:33.000Z 267 2024-02-07T16:07:38.000Z 267 2024-02-07T16:07:39.000Z 266.9 2024-02-07T16:07:40.000Z 266.8 2024-02-07T16:07:41.000Z 266.7 2024-02-07T16:07:42.000Z 265.6 2024-02-07T16:07:51.000Z 263.9 2024-02-07T16:08:00.000Z 262.6 2024-02-07T16:08:10.000Z 261.8 2024-02-07T16:08:19.000Z 261 2024-02-07T16:08:28.000Z 259.8 2024-02-07T16:08:37.000Z 258.8 2024-02-07T16:08:45.000Z 257.9 2024-02-07T16:08:54.000Z 256.6 2024-02-07T16:09:06.000Z 254.1 2024-02-07T16:09:19.000Z 253.4 2024-02-07T16:09:26.000Z 253.3 2024-02-07T16:09:27.000Z 253.2 2024-02-07T16:09:31.000Z 253.1 2024-02-07T16:09:32.000Z 253.1 2024-02-07T16:09:33.000Z 253 2024-02-07T16:09:34.000Z 252.9 2024-02-07T16:09:35.000Z 252.6 2024-02-07T16:09:41.000Z 252.6 2024-02-07T16:09:42.000Z 252.4 2024-02-07T16:09:46.000Z 252.4 2024-02-07T16:09:47.000Z 252 2024-02-07T16:09:56.000Z 252 2024-02-07T16:09:57.000Z 251.9 2024-02-07T16:10:01.000Z 251.9 2024-02-07T16:10:02.000Z 251.8 2024-02-07T16:10:03.000Z 251.4 2024-02-07T16:10:31.000Z 251.4 2024-02-07T16:10:32.000Z 251.4 2024-02-07T16:10:33.000Z 251.4 2024-02-07T16:10:34.000Z 251.4 2024-02-07T16:10:35.000Z 251.4 2024-02-07T16:10:36.000Z 251.4 2024-02-07T16:10:39.000Z 251.4 2024-02-07T16:10:40.000Z 251.4 2024-02-07T16:10:41.000Z 251.4 2024-02-07T16:10:42.000Z 251.3 2024-02-07T16:10:51.000Z 251.3 2024-02-07T16:10:52.000Z 251.3 2024-02-07T16:10:53.000Z 251.3 2024-02-07T16:10:54.000Z 251.3 2024-02-07T16:10:55.000Z 251.3 2024-02-07T16:10:56.000Z 251.4 2024-02-07T16:10:59.000Z 251.4 2024-02-07T16:11:00.000Z 251.1 2024-02-07T16:11:11.000Z 248.7 2024-02-07T16:11:22.000Z 245.9 2024-02-07T16:11:32.000Z 244.4 2024-02-07T16:11:41.000Z 242.7 2024-02-07T16:11:51.000Z 241.1 2024-02-07T16:12:02.000Z 239.9 2024-02-07T16:12:11.000Z 237.9 2024-02-07T16:12:21.000Z 236.5 2024-02-07T16:12:30.000Z 235.3 2024-02-07T16:12:38.000Z 235.1 2024-02-07T16:12:47.000Z 235 2024-02-07T16:12:57.000Z 234.9 2024-02-07T16:13:06.000Z 234.8 2024-02-07T16:13:15.000Z 234.8 2024-02-07T16:13:23.000Z 234.7 2024-02-07T16:13:32.000Z 234.5 2024-02-07T16:13:41.000Z 234.5 2024-02-07T16:13:49.000Z 234.5 2024-02-07T16:13:59.000Z 234.6 2024-02-07T16:14:10.000Z 234.9 2024-02-07T16:14:18.000Z 235.3 2024-02-07T16:14:26.000Z 236.1 2024-02-07T16:14:35.000Z 236.7 2024-02-07T16:14:44.000Z 237.3 2024-02-07T16:14:52.000Z 237.6 2024-02-07T16:15:00.000Z 237.6 2024-02-07T16:15:09.000Z 237.1 2024-02-07T16:15:19.000Z 236.2 2024-02-07T16:15:27.000Z 235 2024-02-07T16:15:35.000Z 233.7 2024-02-07T16:15:45.000Z 233 2024-02-07T16:15:53.000Z 232.1 2024-02-07T16:16:01.000Z 231.5 2024-02-07T16:16:09.000Z 231.1 2024-02-07T16:16:17.000Z 230.6 2024-02-07T16:16:25.000Z 230.3 2024-02-07T16:16:33.000Z 230.1 2024-02-07T16:16:41.000Z 229.9 2024-02-07T16:16:48.000Z 229.7 2024-02-07T16:16:55.000Z 229.2 2024-02-07T16:17:03.000Z 228.8 2024-02-07T16:17:11.000Z 228.1 2024-02-07T16:17:20.000Z 227.2 2024-02-07T16:17:29.000Z 226.1 2024-02-07T16:17:37.000Z 225 2024-02-07T16:17:48.000Z 224.3 2024-02-07T16:17:59.000Z 224.2 2024-02-07T16:18:00.000Z 223.7 2024-02-07T16:18:06.000Z 223 2024-02-07T16:18:07.000Z 224.7 2024-02-07T16:18:14.000Z 224.6 2024-02-07T16:18:15.000Z 224.3 2024-02-07T16:18:24.000Z 224.3 2024-02-07T16:18:25.000Z 224.2 2024-02-07T16:18:26.000Z 224.2 2024-02-07T16:18:27.000Z 224.1 2024-02-07T16:19:07.000Z 224.1 2024-02-07T16:19:08.000Z 223.8 2024-02-07T16:19:21.000Z 223.8 2024-02-07T16:19:31.000Z 223.9 2024-02-07T16:19:39.000Z 224.2 2024-02-07T16:19:46.000Z 224.7 2024-02-07T16:19:55.000Z 226.8 2024-02-07T16:20:16.000Z 226.9 2024-02-07T16:20:17.000Z 227 2024-02-07T16:20:21.000Z 227.1 2024-02-07T16:20:22.000Z 227.1 2024-02-07T16:20:23.000Z 227.7 2024-02-07T16:20:32.000Z 229.2 2024-02-07T16:20:45.000Z 230.5 2024-02-07T16:20:54.000Z 231.1 2024-02-07T16:21:02.000Z 231.4 2024-02-07T16:21:14.000Z 231.4 2024-02-07T16:21:21.000Z 230.9 2024-02-07T16:21:32.000Z 229.8 2024-02-07T16:21:41.000Z 229 2024-02-07T16:21:46.000Z 228.1 2024-02-07T16:21:52.000Z 227.2 2024-02-07T16:22:01.000Z 226.5 2024-02-07T16:22:11.000Z 226 2024-02-07T16:22:21.000Z 226 2024-02-07T16:22:22.000Z 225.9 2024-02-07T16:22:23.000Z 225.5 2024-02-07T16:22:39.000Z 225.5 2024-02-07T16:22:40.000Z 225.5 2024-02-07T16:22:41.000Z 225.5 2024-02-07T16:22:42.000Z 225.4 2024-02-07T16:22:46.000Z 225.4 2024-02-07T16:22:47.000Z 225.3 2024-02-07T16:22:57.000Z 225.1 2024-02-07T16:23:07.000Z 225 2024-02-07T16:23:15.000Z 224.6 2024-02-07T16:23:26.000Z 224.4 2024-02-07T16:23:38.000Z 224.3 2024-02-07T16:23:45.000Z 224.1 2024-02-07T16:24:01.000Z 224.1 2024-02-07T16:24:02.000Z 224.1 2024-02-07T16:24:03.000Z 224.1 2024-02-07T16:24:04.000Z 224.1 2024-02-07T16:24:05.000Z 224.1 2024-02-07T16:24:08.000Z 224.1 2024-02-07T16:24:09.000Z 224.1 2024-02-07T16:24:10.000Z 224 2024-02-07T16:24:56.000Z 224 2024-02-07T16:24:57.000Z 224 2024-02-07T16:25:06.000Z 224 2024-02-07T16:25:13.000Z 224 2024-02-07T16:25:14.000Z 224 2024-02-07T16:25:15.000Z 224 2024-02-07T16:25:31.000Z 224 2024-02-07T16:25:32.000Z 224 2024-02-07T16:25:33.000Z 224 2024-02-07T16:25:41.000Z 224 2024-02-07T16:25:42.000Z 224 2024-02-07T16:25:43.000Z 224 2024-02-07T16:25:44.000Z 224 2024-02-07T16:25:45.000Z 224.1 2024-02-07T16:26:04.000Z 224.1 2024-02-07T16:26:05.000Z 224.1 2024-02-07T16:26:38.000Z 224.1 2024-02-07T16:26:39.000Z 224.1 2024-02-07T16:26:40.000Z 224.1 2024-02-07T16:26:53.000Z 224.1 2024-02-07T16:27:03.000Z 224 2024-02-07T16:27:09.000Z 223.6 2024-02-07T16:27:17.000Z 222.7 2024-02-07T16:27:25.000Z 221.9 2024-02-07T16:27:32.000Z 221.4 2024-02-07T16:27:38.000Z 221.2 2024-02-07T16:27:46.000Z 221.1 2024-02-07T16:27:54.000Z 220.9 2024-02-07T16:28:02.000Z 220.8 2024-02-07T16:28:10.000Z 220.4 2024-02-07T16:28:26.000Z 219 2024-02-07T16:28:39.000Z 218.7 2024-02-07T16:28:43.000Z 218.7 2024-02-07T16:28:44.000Z 218.7 2024-02-07T16:28:45.000Z 218.2 2024-02-07T16:29:41.000Z 218.2 2024-02-07T16:29:42.000Z 218.2 2024-02-07T16:29:51.000Z 218.1 2024-02-07T16:30:01.000Z 218.2 2024-02-07T16:30:01.483Z 218 2024-02-07T16:30:02.000Z 218 2024-02-07T16:30:03.000Z 217.9 2024-02-07T16:30:04.000Z 217.8 2024-02-07T16:30:05.000Z 218.2 2024-02-07T16:30:29.000Z 218.3 2024-02-07T16:30:30.000Z 218.2 2024-02-07T16:30:36.000Z 218.2 2024-02-07T16:30:36.000Z