Vélo - Faycelles / La Madeleine / Balaguier / St Pierre Toirac 0000FF 0.59 6.0 296.38 2022-11-27T14:25:04.000Z 297.38 2022-11-27T14:25:41.000Z 298.13 2022-11-27T14:25:47.000Z 297.38 2022-11-27T14:25:51.619Z 297.38 2022-11-27T14:25:57.000Z 297.38 2022-11-27T14:26:03.000Z 296.38 2022-11-27T14:26:08.000Z 297.38 2022-11-27T14:26:12.050Z 298.37 2022-11-27T14:26:16.550Z 298.38 2022-11-27T14:26:23.000Z 299.38 2022-11-27T14:26:27.550Z 301.37 2022-11-27T14:26:32.030Z 301.37 2022-11-27T14:26:39.000Z 301.39 2022-11-27T14:26:43.040Z 301.63 2022-11-27T14:26:47.430Z 301.38 2022-11-27T14:26:51.930Z 302.38 2022-11-27T14:26:58.000Z 302.38 2022-11-27T14:27:03.000Z 303.38 2022-11-27T14:27:09.000Z 303.38 2022-11-27T14:27:13.010Z 304.13 2022-11-27T14:27:20.000Z 306.37 2022-11-27T14:27:24.029Z 306.38 2022-11-27T14:27:28.750Z 307.32 2022-11-27T14:27:35.000Z 308.38 2022-11-27T14:27:40.000Z 308.32 2022-11-27T14:27:45.000Z 309.38 2022-11-27T14:27:52.000Z 311.13 2022-11-27T14:27:56.170Z 311.38 2022-11-27T14:28:02.000Z 312.38 2022-11-27T14:28:07.000Z 313.38 2022-11-27T14:28:12.000Z 314.37 2022-11-27T14:28:17.000Z 315.38 2022-11-27T14:28:22.000Z 316.32 2022-11-27T14:28:27.000Z 316.38 2022-11-27T14:28:32.000Z 318.36 2022-11-27T14:28:37.000Z 318.38 2022-11-27T14:28:42.000Z 318.62 2022-11-27T14:28:47.000Z 320.32 2022-11-27T14:28:52.000Z 322.12 2022-11-27T14:28:57.000Z 323.36 2022-11-27T14:29:02.000Z 325.12 2022-11-27T14:29:07.000Z 326.13 2022-11-27T14:29:12.000Z 325.44 2022-11-27T14:29:17.000Z 327.31 2022-11-27T14:29:22.000Z 328.38 2022-11-27T14:29:27.000Z 328.43 2022-11-27T14:29:32.000Z 330.32 2022-11-27T14:29:37.000Z 331.32 2022-11-27T14:29:42.000Z 330.44 2022-11-27T14:29:47.000Z 331.32 2022-11-27T14:29:52.000Z 332.38 2022-11-27T14:29:57.000Z 332.38 2022-11-27T14:30:02.000Z 333.36 2022-11-27T14:30:07.000Z 334.38 2022-11-27T14:30:12.000Z 335.38 2022-11-27T14:30:17.000Z 335.38 2022-11-27T14:30:22.000Z 335.38 2022-11-27T14:30:27.000Z 336.37 2022-11-27T14:30:32.000Z 336.44 2022-11-27T14:30:37.000Z 335.44 2022-11-27T14:30:42.000Z 331.71 2022-11-27T14:30:47.000Z 329.64 2022-11-27T14:30:52.000Z 327.44 2022-11-27T14:30:57.000Z 322.76 2022-11-27T14:31:02.000Z 320.63 2022-11-27T14:31:07.000Z 320.38 2022-11-27T14:31:12.000Z 320.38 2022-11-27T14:31:17.000Z 321.38 2022-11-27T14:31:22.000Z 320.38 2022-11-27T14:31:27.000Z 321.37 2022-11-27T14:31:32.000Z 320.63 2022-11-27T14:31:37.000Z 320.38 2022-11-27T14:31:42.000Z 320.38 2022-11-27T14:31:47.000Z 320.37 2022-11-27T14:31:52.000Z 320.37 2022-11-27T14:31:57.000Z 320.37 2022-11-27T14:32:02.000Z 320.37 2022-11-27T14:32:07.000Z 320.32 2022-11-27T14:32:12.000Z 319.37 2022-11-27T14:32:17.000Z 317.44 2022-11-27T14:32:22.000Z 313.44 2022-11-27T14:32:27.000Z 310.64 2022-11-27T14:32:32.000Z 310.37 2022-11-27T14:32:37.000Z 310.37 2022-11-27T14:32:42.000Z 309.37 2022-11-27T14:32:47.000Z 309.37 2022-11-27T14:32:52.000Z 310.31 2022-11-27T14:32:57.000Z 310.37 2022-11-27T14:33:02.000Z 311.31 2022-11-27T14:33:07.000Z 312.35 2022-11-27T14:33:12.000Z 313.36 2022-11-27T14:33:17.000Z 315.29 2022-11-27T14:33:22.000Z 316.35 2022-11-27T14:33:27.000Z 318.12 2022-11-27T14:33:32.000Z 320.3 2022-11-27T14:33:37.000Z 322.11 2022-11-27T14:33:42.000Z 323.35 2022-11-27T14:33:47.000Z 324.35 2022-11-27T14:33:52.000Z 325.36 2022-11-27T14:33:57.000Z 327.11 2022-11-27T14:34:02.000Z 329.11 2022-11-27T14:34:07.000Z 330.3 2022-11-27T14:34:12.000Z 332.11 2022-11-27T14:34:17.000Z 333.35 2022-11-27T14:34:22.000Z 335.35 2022-11-27T14:34:28.000Z 334.43 2022-11-27T14:34:33.000Z 332.43 2022-11-27T14:34:38.000Z 332.42 2022-11-27T14:34:43.000Z 331.42 2022-11-27T14:34:48.000Z 333.34 2022-11-27T14:34:53.000Z 334.3 2022-11-27T14:34:58.000Z 334.36 2022-11-27T14:35:03.000Z 335.34 2022-11-27T14:35:08.000Z 335.36 2022-11-27T14:35:13.000Z 335.36 2022-11-27T14:35:18.000Z 336.55 2022-11-27T14:35:23.000Z 338.11 2022-11-27T14:35:28.000Z 338.36 2022-11-27T14:35:33.000Z 338.36 2022-11-27T14:35:38.000Z 338.36 2022-11-27T14:35:43.000Z 336.42 2022-11-27T14:35:48.000Z 336.36 2022-11-27T14:35:53.000Z 334.61 2022-11-27T14:35:58.000Z 334.36 2022-11-27T14:36:03.000Z 334.36 2022-11-27T14:36:08.000Z 335.11 2022-11-27T14:36:13.000Z 335.36 2022-11-27T14:36:18.000Z 335.36 2022-11-27T14:36:23.000Z 335.35 2022-11-27T14:36:28.000Z 335.35 2022-11-27T14:36:33.000Z 336.1 2022-11-27T14:36:38.000Z 336.35 2022-11-27T14:36:43.000Z 336.35 2022-11-27T14:36:48.000Z 337.35 2022-11-27T14:36:53.000Z 337.35 2022-11-27T14:36:58.000Z 337.35 2022-11-27T14:37:03.000Z 337.35 2022-11-27T14:37:08.000Z 336.37 2022-11-27T14:37:13.000Z 335.42 2022-11-27T14:37:18.000Z 334.37 2022-11-27T14:37:23.000Z 332.42 2022-11-27T14:37:28.000Z 329.62 2022-11-27T14:37:33.000Z 328.37 2022-11-27T14:37:38.000Z 327.41 2022-11-27T14:37:43.000Z 323.67 2022-11-27T14:37:48.000Z 321.37 2022-11-27T14:37:53.000Z 319.41 2022-11-27T14:37:58.000Z 318.35 2022-11-27T14:38:03.000Z 317.37 2022-11-27T14:38:08.000Z 317.35 2022-11-27T14:38:13.000Z 317.35 2022-11-27T14:38:18.000Z 316.6 2022-11-27T14:38:23.000Z 314.37 2022-11-27T14:38:28.000Z 310.62 2022-11-27T14:38:33.000Z 309.36 2022-11-27T14:38:38.000Z 307.61 2022-11-27T14:38:43.000Z 307.35 2022-11-27T14:38:48.000Z 305.36 2022-11-27T14:38:53.000Z 303.6 2022-11-27T14:38:58.000Z 302.41 2022-11-27T14:39:03.000Z 300.6 2022-11-27T14:39:08.000Z 297.66 2022-11-27T14:39:13.000Z 295.41 2022-11-27T14:39:18.000Z 293.36 2022-11-27T14:39:23.000Z 293.35 2022-11-27T14:39:28.000Z 292.6 2022-11-27T14:39:33.000Z 290.61 2022-11-27T14:39:38.000Z 288.37 2022-11-27T14:39:43.000Z 287.35 2022-11-27T14:39:48.000Z 287.35 2022-11-27T14:39:53.000Z 287.35 2022-11-27T14:39:58.000Z 284.43 2022-11-27T14:40:03.000Z 282.66 2022-11-27T14:40:08.000Z 280.6 2022-11-27T14:40:13.000Z 279.35 2022-11-27T14:40:18.000Z 279.35 2022-11-27T14:40:23.000Z 280.33 2022-11-27T14:40:28.000Z 281.28 2022-11-27T14:40:33.000Z 282.33 2022-11-27T14:40:38.000Z 283.28 2022-11-27T14:40:43.000Z 282.36 2022-11-27T14:40:48.000Z 283.1 2022-11-27T14:40:53.000Z 283.34 2022-11-27T14:40:58.000Z 283.36 2022-11-27T14:41:03.000Z 281.41 2022-11-27T14:41:08.000Z 281.3 2022-11-27T14:41:13.000Z 281.34 2022-11-27T14:41:18.000Z 281.28 2022-11-27T14:41:23.000Z 281.34 2022-11-27T14:41:28.000Z 280.4 2022-11-27T14:41:33.000Z 281.28 2022-11-27T14:41:38.000Z 282.33 2022-11-27T14:41:43.000Z 282.34 2022-11-27T14:41:48.000Z 282.34 2022-11-27T14:41:53.000Z 282.34 2022-11-27T14:41:58.000Z 282.34 2022-11-27T14:42:03.000Z 282.34 2022-11-27T14:42:08.000Z 280.41 2022-11-27T14:42:13.000Z 281.09 2022-11-27T14:42:18.000Z 280.4 2022-11-27T14:42:23.000Z 279.59 2022-11-27T14:42:28.000Z 278.4 2022-11-27T14:42:33.000Z 276.6 2022-11-27T14:42:38.000Z 275.35 2022-11-27T14:42:43.000Z 275.34 2022-11-27T14:42:48.000Z 276.33 2022-11-27T14:42:53.000Z 275.34 2022-11-27T14:42:58.000Z 273.59 2022-11-27T14:43:03.000Z 270.67 2022-11-27T14:43:08.000Z 269.35 2022-11-27T14:43:13.000Z 266.59 2022-11-27T14:43:18.000Z 262.67 2022-11-27T14:43:23.000Z 259.42 2022-11-27T14:43:28.000Z 255.66 2022-11-27T14:43:33.000Z 253.34 2022-11-27T14:43:38.000Z 252.4 2022-11-27T14:43:43.000Z 252.34 2022-11-27T14:43:48.000Z 251.36 2022-11-27T14:43:53.000Z 253.09 2022-11-27T14:43:58.000Z 253.34 2022-11-27T14:44:03.000Z 254.34 2022-11-27T14:44:08.000Z 254.59 2022-11-27T14:44:13.000Z 254.34 2022-11-27T14:44:18.000Z 254.34 2022-11-27T14:44:23.000Z 254.34 2022-11-27T14:44:28.000Z 255.34 2022-11-27T14:44:33.000Z 256.09 2022-11-27T14:44:38.000Z 255.59 2022-11-27T14:44:43.000Z 254.42 2022-11-27T14:44:48.000Z 251.61 2022-11-27T14:44:53.000Z 252.28 2022-11-27T14:44:58.000Z 250.41 2022-11-27T14:45:03.000Z 248.41 2022-11-27T14:45:08.000Z 244.61 2022-11-27T14:45:13.000Z 241.42 2022-11-27T14:45:18.000Z 240.36 2022-11-27T14:45:23.000Z 237.42 2022-11-27T14:45:28.000Z 236.41 2022-11-27T14:45:33.000Z 234.41 2022-11-27T14:45:38.000Z 234.1 2022-11-27T14:45:43.000Z 232.6 2022-11-27T14:45:48.000Z 231.59 2022-11-27T14:45:53.000Z 230.35 2022-11-27T14:45:58.000Z 228.66 2022-11-27T14:46:03.000Z 228.34 2022-11-27T14:46:08.000Z 227.39 2022-11-27T14:46:13.000Z 226.35 2022-11-27T14:46:18.000Z 225.35 2022-11-27T14:46:23.000Z 225.34 2022-11-27T14:46:28.000Z 225.34 2022-11-27T14:46:33.000Z 224.35 2022-11-27T14:46:38.000Z 224.34 2022-11-27T14:46:43.000Z 223.4 2022-11-27T14:46:48.000Z 222.59 2022-11-27T14:46:53.000Z 222.34 2022-11-27T14:46:58.000Z 221.4 2022-11-27T14:47:03.000Z 222.34 2022-11-27T14:47:08.000Z 223.28 2022-11-27T14:47:13.000Z 223.34 2022-11-27T14:47:18.000Z 222.35 2022-11-27T14:47:23.000Z 222.34 2022-11-27T14:47:28.000Z 219.84 2022-11-27T14:47:33.000Z 221.28 2022-11-27T14:47:38.000Z 219.36 2022-11-27T14:47:43.000Z 216.61 2022-11-27T14:47:48.000Z 214.42 2022-11-27T14:47:53.000Z 210.61 2022-11-27T14:47:58.000Z 209.34 2022-11-27T14:48:03.000Z 206.61 2022-11-27T14:48:08.000Z 205.4 2022-11-27T14:48:13.000Z 204.4 2022-11-27T14:48:18.000Z 202.35 2022-11-27T14:48:23.000Z 201.58 2022-11-27T14:48:28.000Z 201.39 2022-11-27T14:48:33.000Z 202.09 2022-11-27T14:48:38.000Z 201.34 2022-11-27T14:48:43.000Z 200.59 2022-11-27T14:48:48.000Z 198.41 2022-11-27T14:48:53.000Z 196.41 2022-11-27T14:48:58.000Z 193.61 2022-11-27T14:49:03.000Z 192.6 2022-11-27T14:49:08.000Z 191.41 2022-11-27T14:49:13.000Z 191.35 2022-11-27T14:49:18.000Z 188.66 2022-11-27T14:49:23.000Z 182.68 2022-11-27T14:49:28.000Z 179.66 2022-11-27T14:49:33.000Z 178.41 2022-11-27T14:49:38.000Z 178.36 2022-11-27T14:49:43.000Z 176.41 2022-11-27T14:49:48.000Z 172.68 2022-11-27T14:49:53.000Z 169.41 2022-11-27T14:49:58.000Z 167.35 2022-11-27T14:50:03.000Z 166.36 2022-11-27T14:50:08.000Z 164.6 2022-11-27T14:50:13.000Z 163.4 2022-11-27T14:50:18.000Z 163.34 2022-11-27T14:50:23.000Z 162.4 2022-11-27T14:50:28.000Z 162.34 2022-11-27T14:50:33.000Z 161.34 2022-11-27T14:50:38.000Z 158.61 2022-11-27T14:50:43.000Z 159.28 2022-11-27T14:50:48.000Z 160.32 2022-11-27T14:50:53.000Z 158.41 2022-11-27T14:50:58.000Z 159.34 2022-11-27T14:51:03.000Z 159.34 2022-11-27T14:51:08.000Z 158.35 2022-11-27T14:51:13.000Z 158.34 2022-11-27T14:51:18.000Z 158.34 2022-11-27T14:51:23.000Z 158.34 2022-11-27T14:51:28.000Z 157.59 2022-11-27T14:51:33.000Z 157.33 2022-11-27T14:51:38.000Z 157.33 2022-11-27T14:51:43.000Z 157.33 2022-11-27T14:51:48.000Z 157.33 2022-11-27T14:51:53.000Z 157.33 2022-11-27T14:51:58.000Z 158.33 2022-11-27T14:52:03.000Z 158.33 2022-11-27T14:52:08.000Z 158.28 2022-11-27T14:52:13.000Z 157.34 2022-11-27T14:52:18.000Z 157.33 2022-11-27T14:52:23.000Z 157.58 2022-11-27T14:52:28.000Z 157.33 2022-11-27T14:52:33.000Z 158.27 2022-11-27T14:52:38.000Z 158.33 2022-11-27T14:52:43.000Z 158.33 2022-11-27T14:52:48.000Z 158.33 2022-11-27T14:52:53.000Z 158.33 2022-11-27T14:52:58.000Z 160.07 2022-11-27T14:53:03.000Z 160.33 2022-11-27T14:53:08.000Z 160.33 2022-11-27T14:53:13.000Z 159.39 2022-11-27T14:53:18.000Z 158.58 2022-11-27T14:53:23.000Z 158.33 2022-11-27T14:53:28.000Z 158.39 2022-11-27T14:53:33.000Z 158.37 2022-11-27T14:53:38.000Z 159.32 2022-11-27T14:53:43.000Z 161.26 2022-11-27T14:54:07.000Z 161.32 2022-11-27T14:54:12.000Z 161.32 2022-11-27T14:54:17.000Z 165.05 2022-11-27T14:54:22.000Z 166.32 2022-11-27T14:54:27.000Z 167.26 2022-11-27T14:54:32.000Z 167.51 2022-11-27T14:54:37.000Z 167.32 2022-11-27T14:54:42.000Z 166.39 2022-11-27T14:54:47.000Z 167.08 2022-11-27T14:54:52.000Z 167.32 2022-11-27T14:54:57.000Z 168.32 2022-11-27T14:55:02.000Z 168.32 2022-11-27T14:55:07.000Z 168.32 2022-11-27T14:55:12.000Z 168.33 2022-11-27T14:55:17.000Z 168.32 2022-11-27T14:55:22.000Z 168.32 2022-11-27T14:55:27.000Z 167.34 2022-11-27T14:55:32.000Z 166.39 2022-11-27T14:55:37.000Z 166.32 2022-11-27T14:55:42.000Z 166.32 2022-11-27T14:55:47.000Z 166.08 2022-11-27T14:55:52.000Z 166.32 2022-11-27T14:55:57.000Z 166.32 2022-11-27T14:56:02.000Z 167.31 2022-11-27T14:56:07.000Z 169.26 2022-11-27T14:56:12.000Z 170.31 2022-11-27T14:56:17.000Z 168.39 2022-11-27T14:56:22.000Z 168.34 2022-11-27T14:56:27.000Z 166.33 2022-11-27T14:56:32.000Z 165.33 2022-11-27T14:56:37.000Z 165.34 2022-11-27T14:56:42.000Z 164.39 2022-11-27T14:56:47.000Z 163.34 2022-11-27T14:56:52.000Z 163.28 2022-11-27T14:56:57.000Z 163.33 2022-11-27T14:57:02.000Z 162.35 2022-11-27T14:57:07.000Z 163.33 2022-11-27T14:57:12.000Z 164.33 2022-11-27T14:57:17.000Z 164.33 2022-11-27T14:57:22.000Z 164.33 2022-11-27T14:57:27.000Z 167 2022-11-27T14:57:32.000Z 169.08 2022-11-27T14:57:37.000Z 167.58 2022-11-27T14:57:42.000Z 167.33 2022-11-27T14:57:47.000Z 167.33 2022-11-27T14:57:52.000Z 166.34 2022-11-27T14:57:57.000Z 167.33 2022-11-27T14:58:02.000Z 167.9 2022-11-27T14:58:07.000Z 167.35 2022-11-27T14:58:12.000Z 167.34 2022-11-27T14:58:17.000Z 170.07 2022-11-27T14:58:22.000Z 169.59 2022-11-27T14:58:27.000Z 169.34 2022-11-27T14:58:32.000Z 169.34 2022-11-27T14:58:37.000Z 169.34 2022-11-27T14:58:42.000Z 171.27 2022-11-27T14:58:47.000Z 170.4 2022-11-27T14:58:52.000Z 170.34 2022-11-27T14:58:57.000Z 169.4 2022-11-27T14:59:02.000Z 166.42 2022-11-27T14:59:07.000Z 164.61 2022-11-27T14:59:12.000Z 165.34 2022-11-27T14:59:17.000Z 166.33 2022-11-27T14:59:22.000Z 167.28 2022-11-27T14:59:27.000Z 169.28 2022-11-27T14:59:32.000Z 169.58 2022-11-27T14:59:36.391Z 170.28 2022-11-27T14:59:41.000Z 170.59 2022-11-27T14:59:47.000Z 170.35 2022-11-27T14:59:51.770Z 169.35 2022-11-27T14:59:57.000Z 168.35 2022-11-27T15:00:01.309Z 168.35 2022-11-27T15:00:07.000Z 168.35 2022-11-27T15:00:11.814Z 168.41 2022-11-27T15:00:17.714Z 167.35 2022-11-27T15:00:21.809Z 166.35 2022-11-27T15:00:26.040Z 165.35 2022-11-27T15:00:30.710Z 164.41 2022-11-27T15:00:36.000Z 163.6 2022-11-27T15:00:41.000Z 163.35 2022-11-27T15:00:45.060Z 163.11 2022-11-27T15:00:49.180Z 162.41 2022-11-27T15:00:54.000Z 161.6 2022-11-27T15:00:58.791Z 160.6 2022-11-27T15:01:04.000Z 162.09 2022-11-27T15:01:08.411Z 162.35 2022-11-27T15:01:13.000Z 161.41 2022-11-27T15:01:17.911Z 161.34 2022-11-27T15:01:23.000Z 161.35 2022-11-27T15:01:29.000Z 162.1 2022-11-27T15:01:35.000Z 162.35 2022-11-27T15:01:39.059Z 164.29 2022-11-27T15:01:44.000Z 164.29 2022-11-27T15:01:48.492Z 164.35 2022-11-27T15:01:54.000Z 163.36 2022-11-27T15:01:59.000Z 162.37 2022-11-27T15:02:05.000Z 162.35 2022-11-27T15:02:10.000Z 162.36 2022-11-27T15:02:15.000Z 161.36 2022-11-27T15:02:19.049Z 161.36 2022-11-27T15:02:25.000Z 161.42 2022-11-27T15:02:30.000Z 162.34 2022-11-27T15:02:35.000Z 163.3 2022-11-27T15:02:40.000Z 163.17 2022-11-27T15:02:45.000Z 164.11 2022-11-27T15:02:50.000Z 164.36 2022-11-27T15:02:55.000Z 166.11 2022-11-27T15:03:00.000Z 166.36 2022-11-27T15:03:05.000Z 166.36 2022-11-27T15:03:10.000Z 164.67 2022-11-27T15:03:15.000Z 164.36 2022-11-27T15:03:20.000Z 165.36 2022-11-27T15:03:25.000Z 165.36 2022-11-27T15:03:30.000Z 165.36 2022-11-27T15:03:35.000Z 165.36 2022-11-27T15:03:40.000Z 164.38 2022-11-27T15:03:45.000Z 163.37 2022-11-27T15:03:50.000Z 163.36 2022-11-27T15:03:55.000Z 163.18 2022-11-27T15:04:00.000Z 162.37 2022-11-27T15:04:05.000Z 163.3 2022-11-27T15:04:10.000Z 163.37 2022-11-27T15:04:15.000Z 163.37 2022-11-27T15:04:20.000Z 162.43 2022-11-27T15:04:25.000Z 163.35 2022-11-27T15:04:30.000Z 163.32 2022-11-27T15:04:35.000Z 163.37 2022-11-27T15:04:40.000Z 163.43 2022-11-27T15:04:45.000Z 164.31 2022-11-27T15:04:50.000Z 164.37 2022-11-27T15:04:55.000Z 164.42 2022-11-27T15:05:00.000Z 165.17 2022-11-27T15:05:05.000Z 164.37 2022-11-27T15:05:10.000Z 165.12 2022-11-27T15:05:15.000Z 165.37 2022-11-27T15:05:20.000Z 164.57 2022-11-27T15:05:25.000Z 164.43 2022-11-27T15:05:30.000Z 165.12 2022-11-27T15:05:35.000Z 165.37 2022-11-27T15:05:40.000Z 164.37 2022-11-27T15:05:45.000Z 165.12 2022-11-27T15:05:50.000Z 164.38 2022-11-27T15:05:55.000Z 164.62 2022-11-27T15:06:00.000Z 165.37 2022-11-27T15:06:05.000Z 164.62 2022-11-27T15:06:10.000Z 164.37 2022-11-27T15:06:15.000Z 163.39 2022-11-27T15:06:20.000Z 162.44 2022-11-27T15:06:25.000Z 162.38 2022-11-27T15:06:30.000Z 162.14 2022-11-27T15:06:35.000Z 162.38 2022-11-27T15:06:40.000Z 162.38 2022-11-27T15:06:45.000Z 163.37 2022-11-27T15:06:50.000Z 164.13 2022-11-27T15:06:55.000Z 164.38 2022-11-27T15:07:00.000Z 165.13 2022-11-27T15:07:05.000Z 165.38 2022-11-27T15:07:10.000Z 163.64 2022-11-27T15:07:15.000Z 163.19 2022-11-27T15:07:20.000Z 163.38 2022-11-27T15:07:25.000Z 165.13 2022-11-27T15:07:30.000Z 164.38 2022-11-27T15:07:35.000Z 164.38 2022-11-27T15:07:40.000Z 163.44 2022-11-27T15:07:45.000Z 163.38 2022-11-27T15:07:50.000Z 163.38 2022-11-27T15:07:55.000Z 161.45 2022-11-27T15:08:00.000Z 162.13 2022-11-27T15:08:05.000Z 162.38 2022-11-27T15:08:10.000Z 162.38 2022-11-27T15:08:15.000Z 162.38 2022-11-27T15:08:20.000Z 162.38 2022-11-27T15:08:25.000Z 162.38 2022-11-27T15:08:30.000Z 162.38 2022-11-27T15:08:35.000Z 162.38 2022-11-27T15:08:40.000Z 163.38 2022-11-27T15:08:45.000Z 163.19 2022-11-27T15:08:50.000Z 162.44 2022-11-27T15:08:55.000Z 162.38 2022-11-27T15:09:00.000Z 162.38 2022-11-27T15:09:05.000Z 162.38 2022-11-27T15:09:10.000Z 163.37 2022-11-27T15:09:15.000Z 161.63 2022-11-27T15:09:20.000Z 161.38 2022-11-27T15:09:25.000Z 161.38 2022-11-27T15:09:30.000Z 160.39 2022-11-27T15:09:35.000Z 160.38 2022-11-27T15:09:40.000Z 161.37 2022-11-27T15:09:45.000Z 159.64 2022-11-27T15:09:50.000Z 158.64 2022-11-27T15:09:55.000Z 157.39 2022-11-27T15:10:00.000Z 156.4 2022-11-27T15:10:05.000Z 156.39 2022-11-27T15:10:10.000Z 155.39 2022-11-27T15:10:15.000Z 155.39 2022-11-27T15:10:20.000Z 156.33 2022-11-27T15:10:25.000Z 155.64 2022-11-27T15:10:30.000Z 155.39 2022-11-27T15:10:35.000Z 154.41 2022-11-27T15:10:40.000Z 154.44 2022-11-27T15:10:45.000Z 157.31 2022-11-27T15:10:50.000Z 158.39 2022-11-27T15:10:55.000Z 158.39 2022-11-27T15:11:00.000Z 159.39 2022-11-27T15:11:05.000Z 160.14 2022-11-27T15:11:10.000Z 160.39 2022-11-27T15:11:15.000Z 160.63 2022-11-27T15:11:20.000Z 161.39 2022-11-27T15:11:25.000Z 160.41 2022-11-27T15:11:30.000Z 161.39 2022-11-27T15:11:35.000Z 162.39 2022-11-27T15:11:40.000Z 162.39 2022-11-27T15:11:45.000Z 161.46 2022-11-27T15:11:50.000Z 160.4 2022-11-27T15:11:55.000Z 159.46 2022-11-27T15:12:00.000Z 158.4 2022-11-27T15:12:05.000Z 157.46 2022-11-27T15:12:10.000Z 157.4 2022-11-27T15:12:15.000Z 158.39 2022-11-27T15:12:20.000Z 158.4 2022-11-27T15:12:25.000Z 160.33 2022-11-27T15:12:30.000Z 160.4 2022-11-27T15:12:35.000Z 160.4 2022-11-27T15:12:40.000Z 160.4 2022-11-27T15:12:45.000Z 159.46 2022-11-27T15:12:50.000Z 159.4 2022-11-27T15:12:55.000Z 158.65 2022-11-27T15:13:00.000Z 158.4 2022-11-27T15:13:05.000Z 157.41 2022-11-27T15:13:10.000Z 157.4 2022-11-27T15:13:15.000Z 157.4 2022-11-27T15:13:20.000Z 157.4 2022-11-27T15:13:25.000Z 157.4 2022-11-27T15:13:30.000Z 157.4 2022-11-27T15:13:35.000Z 157.4 2022-11-27T15:13:40.000Z 157.4 2022-11-27T15:13:45.000Z 158.38 2022-11-27T15:13:50.000Z 158.4 2022-11-27T15:13:55.000Z 158.4 2022-11-27T15:14:00.000Z 158.4 2022-11-27T15:14:05.000Z 159.4 2022-11-27T15:14:10.000Z 160.39 2022-11-27T15:14:15.000Z 161.4 2022-11-27T15:14:20.000Z 162.4 2022-11-27T15:14:25.000Z 163.4 2022-11-27T15:14:30.000Z 163.4 2022-11-27T15:14:35.000Z 163.35 2022-11-27T15:14:40.000Z 163.4 2022-11-27T15:14:45.000Z 163.34 2022-11-27T15:14:50.000Z 163.4 2022-11-27T15:14:55.000Z 164.4 2022-11-27T15:15:00.000Z 165.15 2022-11-27T15:15:05.000Z 165.4 2022-11-27T15:15:10.000Z 166.15 2022-11-27T15:15:15.000Z 166.4 2022-11-27T15:15:20.000Z 165.41 2022-11-27T15:15:25.000Z 163.65 2022-11-27T15:15:30.000Z 162.41 2022-11-27T15:15:35.000Z 161.4 2022-11-27T15:15:40.000Z 160.46 2022-11-27T15:15:45.000Z 160.4 2022-11-27T15:15:50.000Z 159.41 2022-11-27T15:15:55.000Z 159.4 2022-11-27T15:16:00.000Z 159.4 2022-11-27T15:16:05.000Z 159.4 2022-11-27T15:16:10.000Z 159.4 2022-11-27T15:16:15.000Z 159.4 2022-11-27T15:16:20.000Z 159.59 2022-11-27T15:16:25.000Z 160.15 2022-11-27T15:16:30.000Z 160.46 2022-11-27T15:16:35.000Z 161.4 2022-11-27T15:16:40.000Z 161.4 2022-11-27T15:16:45.000Z 162.39 2022-11-27T15:16:50.000Z 162.4 2022-11-27T15:16:55.000Z 163.4 2022-11-27T15:17:00.000Z 163.4 2022-11-27T15:17:05.000Z 162.65 2022-11-27T15:17:10.000Z 162.4 2022-11-27T15:17:15.000Z 160.42 2022-11-27T15:17:20.000Z 159.42 2022-11-27T15:17:25.000Z 159.59 2022-11-27T15:17:30.000Z 160.4 2022-11-27T15:17:35.000Z 158.47 2022-11-27T15:17:40.000Z 158.4 2022-11-27T15:17:45.000Z 159.4 2022-11-27T15:17:50.000Z 159.41 2022-11-27T15:17:55.000Z 160.35 2022-11-27T15:18:00.000Z 161.34 2022-11-27T15:18:05.000Z 163.14 2022-11-27T15:18:10.000Z 164.4 2022-11-27T15:18:15.000Z 165.4 2022-11-27T15:18:20.000Z 164.47 2022-11-27T15:18:25.000Z 164.41 2022-11-27T15:18:30.000Z 163.41 2022-11-27T15:18:35.000Z 162.41 2022-11-27T15:18:40.000Z 162.41 2022-11-27T15:18:45.000Z 162.4 2022-11-27T15:18:50.000Z 163.34 2022-11-27T15:18:55.000Z 164.4 2022-11-27T15:19:00.000Z 166.39 2022-11-27T15:19:05.000Z 166.46 2022-11-27T15:19:10.000Z 165.66 2022-11-27T15:19:15.000Z 165.22 2022-11-27T15:19:21.000Z 159.44 2022-11-27T15:20:14.000Z 159.4 2022-11-27T15:20:26.411Z 157.66 2022-11-27T15:25:16.000Z 160.41 2022-11-27T15:26:18.000Z 161.16 2022-11-27T15:26:23.000Z 162.41 2022-11-27T15:26:28.000Z 163.4 2022-11-27T15:26:34.000Z 164.34 2022-11-27T15:26:39.000Z 165.41 2022-11-27T15:26:44.000Z 165.41 2022-11-27T15:26:49.000Z 165.65 2022-11-27T15:26:54.000Z 166.41 2022-11-27T15:26:59.000Z 165.41 2022-11-27T15:27:04.000Z 165.41 2022-11-27T15:27:09.000Z 165.41 2022-11-27T15:27:14.000Z 164.66 2022-11-27T15:27:19.000Z 164.41 2022-11-27T15:27:24.000Z 164.41 2022-11-27T15:27:29.000Z 164.36 2022-11-27T15:27:34.000Z 164.41 2022-11-27T15:27:39.000Z 163.41 2022-11-27T15:27:44.000Z 163.41 2022-11-27T15:27:49.000Z 163.41 2022-11-27T15:27:54.000Z 162.47 2022-11-27T15:27:59.000Z 163.4 2022-11-27T15:28:04.000Z 161.68 2022-11-27T15:28:09.000Z 161.41 2022-11-27T15:28:14.000Z 161.41 2022-11-27T15:28:19.000Z 162.41 2022-11-27T15:28:24.000Z 163.35 2022-11-27T15:28:29.000Z 164.4 2022-11-27T15:28:34.000Z 164.41 2022-11-27T15:28:39.000Z 163.42 2022-11-27T15:28:44.000Z 164.4 2022-11-27T15:28:49.000Z 163.67 2022-11-27T15:28:54.000Z 164.4 2022-11-27T15:28:59.000Z 164.42 2022-11-27T15:29:04.000Z 163.43 2022-11-27T15:29:09.000Z 163.42 2022-11-27T15:29:14.000Z 163.42 2022-11-27T15:29:19.000Z 163.67 2022-11-27T15:29:24.000Z 162.67 2022-11-27T15:29:29.000Z 163.4 2022-11-27T15:29:34.000Z 164.4 2022-11-27T15:29:39.000Z 164.42 2022-11-27T15:29:44.000Z 167.34 2022-11-27T15:29:49.000Z 167.42 2022-11-27T15:29:54.000Z 168.17 2022-11-27T15:29:59.000Z 168.42 2022-11-27T15:30:04.000Z 168.42 2022-11-27T15:30:09.000Z 166.5 2022-11-27T15:30:14.000Z 165.42 2022-11-27T15:30:19.000Z 165.17 2022-11-27T15:30:24.000Z 165.42 2022-11-27T15:30:29.000Z 165.23 2022-11-27T15:30:34.000Z 164.44 2022-11-27T15:30:39.000Z 165.42 2022-11-27T15:30:44.000Z 165.42 2022-11-27T15:30:49.000Z 165.42 2022-11-27T15:30:54.000Z 163.49 2022-11-27T15:30:59.000Z 165.36 2022-11-27T15:31:04.000Z 164.68 2022-11-27T15:31:09.000Z 165.42 2022-11-27T15:31:14.000Z 166.42 2022-11-27T15:31:19.000Z 166.43 2022-11-27T15:31:24.000Z 165.49 2022-11-27T15:31:29.000Z 165.19 2022-11-27T15:31:34.000Z 165.18 2022-11-27T15:31:39.000Z 165.43 2022-11-27T15:31:44.000Z 166.42 2022-11-27T15:31:49.000Z 165.49 2022-11-27T15:31:54.000Z 164.43 2022-11-27T15:31:59.000Z 161.68 2022-11-27T15:32:04.000Z 161.43 2022-11-27T15:32:09.000Z 159.49 2022-11-27T15:32:14.000Z 157.68 2022-11-27T15:32:19.000Z 156.45 2022-11-27T15:32:24.000Z 155.45 2022-11-27T15:32:29.000Z 156.43 2022-11-27T15:32:34.000Z 156.43 2022-11-27T15:32:39.000Z 156.43 2022-11-27T15:32:44.000Z 157.43 2022-11-27T15:32:49.000Z 157.43 2022-11-27T15:32:54.000Z 156.5 2022-11-27T15:32:59.000Z 156.43 2022-11-27T15:33:04.000Z 155.45 2022-11-27T15:33:09.000Z 155.43 2022-11-27T15:33:14.000Z 155.43 2022-11-27T15:33:19.000Z 155.44 2022-11-27T15:33:24.000Z 156.43 2022-11-27T15:33:29.000Z 156.44 2022-11-27T15:33:34.000Z 157.37 2022-11-27T15:33:39.000Z 156.44 2022-11-27T15:33:44.000Z 155.44 2022-11-27T15:33:49.000Z 154.69 2022-11-27T15:33:54.000Z 154.44 2022-11-27T15:33:59.000Z 154.44 2022-11-27T15:34:04.000Z 156.18 2022-11-27T15:34:09.000Z 157.19 2022-11-27T15:34:14.000Z 158.19 2022-11-27T15:34:19.000Z 159.38 2022-11-27T15:34:24.000Z 160.44 2022-11-27T15:34:29.000Z 160.45 2022-11-27T15:34:34.000Z 160.44 2022-11-27T15:34:39.000Z 161.19 2022-11-27T15:34:44.000Z 162.19 2022-11-27T15:34:49.000Z 162.44 2022-11-27T15:34:54.000Z 163.19 2022-11-27T15:34:59.000Z 163.44 2022-11-27T15:35:04.000Z 164.39 2022-11-27T15:35:09.000Z 164.44 2022-11-27T15:35:14.000Z 165.43 2022-11-27T15:35:19.000Z 168.17 2022-11-27T15:35:24.000Z 170.37 2022-11-27T15:35:29.000Z 171.42 2022-11-27T15:35:34.000Z 172.42 2022-11-27T15:35:39.000Z 173.44 2022-11-27T15:35:44.000Z 174.43 2022-11-27T15:35:49.000Z 175.37 2022-11-27T15:35:54.000Z 176.37 2022-11-27T15:35:59.000Z 178.18 2022-11-27T15:36:04.000Z 178.43 2022-11-27T15:36:09.000Z 180.42 2022-11-27T15:36:14.000Z 181.42 2022-11-27T15:36:19.000Z 182.43 2022-11-27T15:36:24.000Z 183.19 2022-11-27T15:36:29.000Z 184.37 2022-11-27T15:36:34.000Z 186.18 2022-11-27T15:36:39.000Z 188.42 2022-11-27T15:36:45.000Z 189.43 2022-11-27T15:36:50.000Z 191.18 2022-11-27T15:36:55.000Z 193.37 2022-11-27T15:37:00.000Z 195.43 2022-11-27T15:37:05.000Z 195.43 2022-11-27T15:37:10.000Z 196.37 2022-11-27T15:37:16.000Z 200.15 2022-11-27T15:37:21.000Z 200.43 2022-11-27T15:37:26.000Z 199.68 2022-11-27T15:37:31.000Z 198.45 2022-11-27T15:37:36.000Z 198.43 2022-11-27T15:37:41.000Z 196.45 2022-11-27T15:37:46.000Z 196.45 2022-11-27T15:37:52.000Z 195.23 2022-11-27T15:38:06.000Z 197.17 2022-11-27T15:38:11.000Z 198.42 2022-11-27T15:38:16.000Z 198.43 2022-11-27T15:38:21.000Z 196.5 2022-11-27T15:38:26.000Z 197.43 2022-11-27T15:38:31.000Z 198.18 2022-11-27T15:38:36.000Z 198.43 2022-11-27T15:38:41.000Z 197.5 2022-11-27T15:38:46.000Z 198.18 2022-11-27T15:38:51.000Z 199.37 2022-11-27T15:38:56.000Z 200.43 2022-11-27T15:39:01.000Z 200.43 2022-11-27T15:39:06.000Z 200.43 2022-11-27T15:39:11.000Z 201.42 2022-11-27T15:39:16.000Z 202.43 2022-11-27T15:39:21.000Z 203.42 2022-11-27T15:39:26.000Z 205.37 2022-11-27T15:39:31.000Z 207.42 2022-11-27T15:39:36.000Z 209.37 2022-11-27T15:39:41.000Z 210.42 2022-11-27T15:39:46.000Z 212.18 2022-11-27T15:39:51.000Z 214.41 2022-11-27T15:39:56.000Z 216.18 2022-11-27T15:41:08.000Z 221.18 2022-11-27T15:42:25.000Z 222.18 2022-11-27T15:42:30.000Z 224.18 2022-11-27T15:42:35.000Z 225.43 2022-11-27T15:42:40.000Z 226.43 2022-11-27T15:42:45.000Z 227.18 2022-11-27T15:42:50.000Z 227.43 2022-11-27T15:42:55.000Z 229.17 2022-11-27T15:43:00.000Z 229.48 2022-11-27T15:43:05.000Z 229.43 2022-11-27T15:43:10.000Z 231.37 2022-11-27T15:43:15.000Z 233.18 2022-11-27T15:43:20.000Z 233.43 2022-11-27T15:43:25.000Z 234.42 2022-11-27T15:43:30.000Z 234.43 2022-11-27T15:43:35.000Z 235.43 2022-11-27T15:43:40.000Z 236.42 2022-11-27T15:43:45.000Z 237.43 2022-11-27T15:43:50.000Z 238.42 2022-11-27T15:43:55.000Z 240.18 2022-11-27T15:44:00.000Z 241.43 2022-11-27T15:44:05.000Z 243.42 2022-11-27T15:44:10.000Z 244.42 2022-11-27T15:44:15.000Z 244.44 2022-11-27T15:44:20.000Z 245.42 2022-11-27T15:44:25.000Z 247.37 2022-11-27T15:44:30.000Z 247.44 2022-11-27T15:44:35.000Z 247.44 2022-11-27T15:44:40.000Z 246.44 2022-11-27T15:44:45.000Z 247.44 2022-11-27T15:44:50.000Z 249.36 2022-11-27T15:44:55.000Z 251.23 2022-11-27T15:45:00.000Z 253.18 2022-11-27T15:45:05.000Z 254.42 2022-11-27T15:45:10.000Z 256.18 2022-11-27T15:45:15.000Z 258.17 2022-11-27T15:45:20.000Z 259.19 2022-11-27T15:45:25.000Z 260.43 2022-11-27T15:45:30.000Z 262.19 2022-11-27T15:45:35.000Z 263.38 2022-11-27T15:45:41.000Z 264.42 2022-11-27T15:45:47.000Z 266.38 2022-11-27T15:45:53.000Z 267.42 2022-11-27T15:45:59.000Z 269.19 2022-11-27T15:46:04.000Z 270.38 2022-11-27T15:46:09.000Z 271.44 2022-11-27T15:46:14.000Z 274.17 2022-11-27T15:46:19.000Z 276.38 2022-11-27T15:46:24.000Z 279.13 2022-11-27T15:46:29.000Z 281.19 2022-11-27T15:46:34.000Z 284.36 2022-11-27T15:46:39.000Z 286.38 2022-11-27T15:46:44.000Z 287.44 2022-11-27T15:46:49.000Z 290.17 2022-11-27T15:46:54.000Z 292.38 2022-11-27T15:47:00.000Z 295.36 2022-11-27T15:47:05.000Z 297.19 2022-11-27T15:47:10.000Z 300.12 2022-11-27T15:47:15.000Z 301.42 2022-11-27T15:47:20.000Z 304.17 2022-11-27T15:47:25.000Z 306.17 2022-11-27T15:47:30.000Z 308.13 2022-11-27T15:47:35.000Z 311.12 2022-11-27T15:47:40.000Z 312.38 2022-11-27T15:47:45.000Z 314.38 2022-11-27T15:47:51.000Z 316.38 2022-11-27T15:47:58.000Z 315.51 2022-11-27T15:48:03.000Z 317.42 2022-11-27T15:48:09.000Z 319.42 2022-11-27T15:48:15.000Z 321.19 2022-11-27T15:48:21.000Z 322.44 2022-11-27T15:48:26.000Z 325.37 2022-11-27T15:48:32.000Z 326.44 2022-11-27T15:48:38.000Z 327.38 2022-11-27T15:48:44.000Z 329.38 2022-11-27T15:48:50.000Z 329.19 2022-11-27T15:48:56.000Z 329.68 2022-11-27T15:49:02.000Z 330.44 2022-11-27T15:49:08.000Z 332.38 2022-11-27T15:49:13.000Z 333.38 2022-11-27T15:49:18.000Z 332.44 2022-11-27T15:49:23.000Z 333.38 2022-11-27T15:49:28.000Z 333.43 2022-11-27T15:49:33.000Z 335.19 2022-11-27T15:49:38.000Z 337.18 2022-11-27T15:49:43.000Z 337.44 2022-11-27T15:49:48.000Z 337.44 2022-11-27T15:49:53.000Z 338.44 2022-11-27T15:49:58.000Z 338.44 2022-11-27T15:50:03.000Z 339.43 2022-11-27T15:50:08.000Z 339.63 2022-11-27T15:50:14.000Z 339.44 2022-11-27T15:50:20.000Z 338.44 2022-11-27T15:50:26.000Z 338.44 2022-11-27T15:50:31.000Z 337.46 2022-11-27T15:50:37.000Z 336.44 2022-11-27T15:50:43.000Z 335.46 2022-11-27T15:50:49.000Z 335.44 2022-11-27T15:54:38.000Z 337.38 2022-11-27T15:54:43.000Z 337.44 2022-11-27T15:54:48.000Z 338.43 2022-11-27T15:54:53.000Z 338.44 2022-11-27T15:54:59.000Z 338.44 2022-11-27T15:55:04.000Z 338.44 2022-11-27T15:55:10.000Z 342.18 2022-11-27T15:55:17.000Z 344.38 2022-11-27T15:55:23.000Z 345.43 2022-11-27T15:55:29.000Z 346.25 2022-11-27T15:55:35.000Z 346.44 2022-11-27T15:55:41.000Z 347.44 2022-11-27T15:55:46.000Z 346.44 2022-11-27T15:55:51.000Z 345.69 2022-11-27T15:55:56.000Z 345.45 2022-11-27T15:56:01.000Z 345.44 2022-11-27T15:56:06.000Z 346.38 2022-11-27T15:56:11.000Z 346.44 2022-11-27T15:56:16.000Z 347.44 2022-11-27T15:56:22.000Z 347.44 2022-11-27T15:56:27.000Z 346.45 2022-11-27T15:56:32.000Z 346.44 2022-11-27T15:56:37.000Z 346.44 2022-11-27T15:56:42.000Z 345.69 2022-11-27T15:56:47.000Z 346.19 2022-11-27T15:56:52.000Z 345.44 2022-11-27T15:56:57.000Z 346.43 2022-11-27T15:57:02.000Z 347.44 2022-11-27T15:57:07.000Z 348.38 2022-11-27T15:57:12.000Z 348.44 2022-11-27T15:57:17.000Z 347.44 2022-11-27T15:57:22.000Z 345.5 2022-11-27T15:57:27.000Z 345.44 2022-11-27T15:57:32.000Z 345.44 2022-11-27T15:57:37.000Z 345.69 2022-11-27T15:57:42.000Z 346.42 2022-11-27T15:57:47.000Z 346.44 2022-11-27T15:57:52.000Z 345.44 2022-11-27T15:57:57.000Z 344.44 2022-11-27T15:58:02.000Z 343.44 2022-11-27T15:58:07.000Z 340.42 2022-11-27T15:58:50.000Z 341.44 2022-11-27T15:58:56.000Z 341.44 2022-11-27T15:59:01.000Z 341.44 2022-11-27T15:59:06.000Z 339.69 2022-11-27T15:59:11.000Z 338.69 2022-11-27T15:59:16.000Z 339.21 2022-11-27T15:59:21.000Z 339.44 2022-11-27T15:59:26.000Z 339.44 2022-11-27T15:59:31.000Z 340.38 2022-11-27T15:59:36.000Z 342.17 2022-11-27T15:59:41.000Z 343.42 2022-11-27T15:59:46.000Z 344.44 2022-11-27T15:59:51.000Z 345.44 2022-11-27T15:59:57.000Z 345.44 2022-11-27T16:00:03.000Z 345.21 2022-11-27T16:00:09.000Z 345.44 2022-11-27T16:00:14.000Z 345.44 2022-11-27T16:00:20.000Z 346.43 2022-11-27T16:00:25.000Z 347.43 2022-11-27T16:00:30.000Z 347.19 2022-11-27T16:00:35.000Z 347.44 2022-11-27T16:00:40.000Z 345.7 2022-11-27T16:00:45.000Z 346.38 2022-11-27T16:00:50.000Z 347.44 2022-11-27T16:00:56.000Z 348.38 2022-11-27T16:01:01.000Z 349.44 2022-11-27T16:01:07.000Z 350.43 2022-11-27T16:01:13.000Z 351.38 2022-11-27T16:01:19.000Z 352.44 2022-11-27T16:01:25.000Z 354.43 2022-11-27T16:01:31.000Z 354.44 2022-11-27T16:01:37.000Z 356.42 2022-11-27T16:01:43.000Z 357.38 2022-11-27T16:01:49.000Z 356.5 2022-11-27T16:01:55.000Z 355.27 2022-11-27T16:02:00.000Z 355.44 2022-11-27T16:02:05.000Z 356.44 2022-11-27T16:02:12.000Z 356.44 2022-11-27T16:02:18.000Z 355.44 2022-11-27T16:02:23.000Z 357.19 2022-11-27T16:02:29.000Z 361.31 2022-11-27T16:02:36.000Z 361.5 2022-11-27T16:02:42.000Z 362.42 2022-11-27T16:02:48.000Z 362.44 2022-11-27T16:02:53.000Z 362.44 2022-11-27T16:02:59.000Z 363.42 2022-11-27T16:03:05.000Z 362.71 2022-11-27T16:03:11.000Z 361.5 2022-11-27T16:03:16.000Z 361.44 2022-11-27T16:03:21.000Z 361.39 2022-11-27T16:03:26.000Z 363.42 2022-11-27T16:03:33.000Z 363.5 2022-11-27T16:03:39.000Z 363.2 2022-11-27T16:03:45.000Z 364.19 2022-11-27T16:03:51.000Z 366.38 2022-11-27T16:03:57.000Z 368.43 2022-11-27T16:04:04.000Z 368.44 2022-11-27T16:04:09.000Z 367.69 2022-11-27T16:04:14.000Z 368.44 2022-11-27T16:04:20.000Z 367.44 2022-11-27T16:04:25.000Z 368.38 2022-11-27T16:04:31.000Z 367.44 2022-11-27T16:04:37.000Z 368.19 2022-11-27T16:04:43.000Z 368.38 2022-11-27T16:04:49.000Z 370.18 2022-11-27T16:04:55.000Z 370.44 2022-11-27T16:05:01.000Z 372.13 2022-11-27T16:05:06.000Z 373.42 2022-11-27T16:05:12.000Z 374.44 2022-11-27T16:05:18.000Z 376.23 2022-11-27T16:05:23.000Z 377.44 2022-11-27T16:05:29.000Z 377.44 2022-11-27T16:05:35.000Z 378.44 2022-11-27T16:05:41.000Z 379.44 2022-11-27T16:05:46.000Z 380.43 2022-11-27T16:05:52.000Z 381.37 2022-11-27T16:05:58.000Z 381.48 2022-11-27T16:06:03.000Z 382.23 2022-11-27T16:06:08.000Z 382.44 2022-11-27T16:06:14.000Z 383.43 2022-11-27T16:06:19.000Z 382.45 2022-11-27T16:06:24.000Z 382.44 2022-11-27T16:06:29.000Z 381.45 2022-11-27T16:06:35.000Z 377.5 2022-11-27T16:07:18.000Z 376.44 2022-11-27T16:07:24.000Z 375.44 2022-11-27T16:07:35.000Z 376.44 2022-11-27T16:07:44.000Z 375.44 2022-11-27T16:07:51.000Z 373.5 2022-11-27T16:07:57.000Z 371.45 2022-11-27T16:08:02.000Z 371.44 2022-11-27T16:08:09.000Z 371.44 2022-11-27T16:08:15.000Z 371.19 2022-11-27T16:08:22.000Z 370.44 2022-11-27T16:08:27.000Z 369.45 2022-11-27T16:08:32.000Z 368.44 2022-11-27T16:08:37.000Z 368.44 2022-11-27T16:08:42.000Z 368.44 2022-11-27T16:08:48.000Z 368.44 2022-11-27T16:08:53.000Z 369.62 2022-11-27T16:08:58.000Z 370.37 2022-11-27T16:09:03.000Z 370.44 2022-11-27T16:09:08.000Z 369.51 2022-11-27T16:09:13.000Z 369.43 2022-11-27T16:09:18.000Z 369.44 2022-11-27T16:09:24.000Z 370.38 2022-11-27T16:09:30.000Z 369.68 2022-11-27T16:09:36.000Z 370.43 2022-11-27T16:09:44.000Z 370.43 2022-11-27T16:09:51.000Z 369.5 2022-11-27T16:09:57.000Z 369.38 2022-11-27T16:10:03.000Z 368.43 2022-11-27T16:10:10.000Z 367.42 2022-11-27T16:11:24.000Z 369.18 2022-11-27T16:11:31.000Z 370.18 2022-11-27T16:11:39.000Z 369.43 2022-11-27T16:11:45.000Z 369.49 2022-11-27T16:11:50.000Z 369.43 2022-11-27T16:11:55.000Z 368.44 2022-11-27T16:12:01.000Z 370.35 2022-11-27T16:12:07.000Z 370.43 2022-11-27T16:12:12.000Z 371.43 2022-11-27T16:12:18.000Z 372.37 2022-11-27T16:12:23.000Z 372.42 2022-11-27T16:12:28.000Z 371.45 2022-11-27T16:12:34.000Z 372.23 2022-11-27T16:12:39.000Z 372.48 2022-11-27T16:12:44.000Z 374.36 2022-11-27T16:12:49.000Z 374.43 2022-11-27T16:12:54.000Z 375.43 2022-11-27T16:12:59.000Z 375.43 2022-11-27T16:13:04.000Z 376.41 2022-11-27T16:13:09.000Z 377.37 2022-11-27T16:13:14.000Z 378.41 2022-11-27T16:13:19.000Z 377.68 2022-11-27T16:13:24.000Z 378.43 2022-11-27T16:13:29.000Z 378.43 2022-11-27T16:13:34.000Z 377.68 2022-11-27T16:13:39.000Z 379.18 2022-11-27T16:13:44.000Z 379.43 2022-11-27T16:13:50.000Z 380.41 2022-11-27T16:13:55.000Z 381.43 2022-11-27T16:14:00.000Z 377.69 2022-11-27T16:14:05.000Z 375.68 2022-11-27T16:14:10.000Z 375.43 2022-11-27T16:14:15.000Z 375.43 2022-11-27T16:14:20.000Z 374.44 2022-11-27T16:14:25.000Z 372.5 2022-11-27T16:14:30.000Z 370.74 2022-11-27T16:14:35.000Z 364.82 2022-11-27T16:14:40.000Z 363.43 2022-11-27T16:14:45.000Z 362.49 2022-11-27T16:14:50.000Z 362.42 2022-11-27T16:14:55.000Z 361.43 2022-11-27T16:15:00.000Z 360.48 2022-11-27T16:15:05.000Z 356.69 2022-11-27T16:15:10.000Z 354.49 2022-11-27T16:15:15.000Z 352.48 2022-11-27T16:15:20.000Z 351.42 2022-11-27T16:15:25.000Z 351.42 2022-11-27T16:15:30.000Z 350.48 2022-11-27T16:15:35.000Z 349.67 2022-11-27T16:15:40.000Z 347.68 2022-11-27T16:15:45.000Z 344.73 2022-11-27T16:15:50.000Z 342.67 2022-11-27T16:15:55.000Z 341.43 2022-11-27T16:16:00.000Z 340.42 2022-11-27T16:16:05.000Z 340.41 2022-11-27T16:16:10.000Z 340.41 2022-11-27T16:16:15.000Z 340.41 2022-11-27T16:16:20.000Z 340.41 2022-11-27T16:16:25.000Z 340.41 2022-11-27T16:16:30.000Z 341.35 2022-11-27T16:16:35.000Z 340.41 2022-11-27T16:16:40.000Z 341.36 2022-11-27T16:16:45.000Z 341.41 2022-11-27T16:16:50.000Z 342.41 2022-11-27T16:16:55.000Z 342.41 2022-11-27T16:17:00.000Z 343.41 2022-11-27T16:17:05.000Z 344.41 2022-11-27T16:17:10.000Z 345.41 2022-11-27T16:17:15.000Z 346.4 2022-11-27T16:17:20.000Z 347.35 2022-11-27T16:17:25.000Z 346.41 2022-11-27T16:17:30.000Z 348.16 2022-11-27T16:17:35.000Z 348.41 2022-11-27T16:17:40.000Z 348.18 2022-11-27T16:17:45.000Z 349.41 2022-11-27T16:17:50.000Z 348.61 2022-11-27T16:17:55.000Z 346.68 2022-11-27T16:18:00.000Z 344.43 2022-11-27T16:18:05.000Z 343.41 2022-11-27T16:18:10.000Z 341.47 2022-11-27T16:18:15.000Z 339.47 2022-11-27T16:18:20.000Z 338.41 2022-11-27T16:18:25.000Z 338.45 2022-11-27T16:18:30.000Z 338.41 2022-11-27T16:18:35.000Z 338.16 2022-11-27T16:18:40.000Z 337.41 2022-11-27T16:18:45.000Z 336.66 2022-11-27T16:18:50.000Z 336.41 2022-11-27T16:18:55.000Z 335.47 2022-11-27T16:19:00.000Z 335.4 2022-11-27T16:19:05.000Z 335.16 2022-11-27T16:19:10.000Z 335.4 2022-11-27T16:19:15.000Z 334.59 2022-11-27T16:19:20.000Z 335.4 2022-11-27T16:19:25.000Z 337.34 2022-11-27T16:19:30.000Z 338.15 2022-11-27T16:19:35.000Z 338.4 2022-11-27T16:19:40.000Z 338.4 2022-11-27T16:19:45.000Z 340.39 2022-11-27T16:19:50.000Z 341.34 2022-11-27T16:19:55.000Z 341.4 2022-11-27T16:20:00.000Z 341.42 2022-11-27T16:20:05.000Z 341.46 2022-11-27T16:20:10.000Z 341.4 2022-11-27T16:20:15.000Z 342.38 2022-11-27T16:20:20.000Z 343.38 2022-11-27T16:20:25.000Z 345.15 2022-11-27T16:20:30.000Z 345.4 2022-11-27T16:20:36.000Z 345.15 2022-11-27T16:20:41.000Z 345.4 2022-11-27T16:20:46.000Z 345.4 2022-11-27T16:20:51.000Z 345.4 2022-11-27T16:20:56.000Z 345.63 2022-11-27T16:21:01.000Z 344.41 2022-11-27T16:21:06.000Z 344.35 2022-11-27T16:21:11.000Z 343.41 2022-11-27T16:21:16.000Z 342.4 2022-11-27T16:21:21.000Z 343.15 2022-11-27T16:21:26.000Z 343.4 2022-11-27T16:21:31.000Z 343.4 2022-11-27T16:21:36.000Z 343.4 2022-11-27T16:21:41.000Z 343.4 2022-11-27T16:21:46.000Z 343.4 2022-11-27T16:21:51.000Z 344.39 2022-11-27T16:21:56.000Z 343.4 2022-11-27T16:22:01.000Z 343.39 2022-11-27T16:22:06.000Z 343.39 2022-11-27T16:22:11.000Z 340.66 2022-11-27T16:22:16.000Z 339.64 2022-11-27T16:22:21.000Z 337.66 2022-11-27T16:22:26.000Z 336.41 2022-11-27T16:22:31.000Z 334.45 2022-11-27T16:22:36.000Z 331.64 2022-11-27T16:22:41.000Z 330.39 2022-11-27T16:22:46.000Z 329.39 2022-11-27T16:22:51.000Z 328.44 2022-11-27T16:22:56.000Z 327.45 2022-11-27T16:23:01.000Z 326.15 2022-11-27T16:23:06.000Z 326.37 2022-11-27T16:23:11.000Z 325.4 2022-11-27T16:23:16.000Z 324.4 2022-11-27T16:23:21.000Z 322.45 2022-11-27T16:23:26.000Z 320.64 2022-11-27T16:23:31.000Z 319.64 2022-11-27T16:23:36.000Z 319.2 2022-11-27T16:23:41.000Z 319.38 2022-11-27T16:23:46.000Z 318.63 2022-11-27T16:23:51.000Z 316.7 2022-11-27T16:23:56.000Z 314.45 2022-11-27T16:24:01.000Z 312.45 2022-11-27T16:24:06.000Z 311.4 2022-11-27T16:24:11.000Z 310.4 2022-11-27T16:24:16.000Z 309.45 2022-11-27T16:24:21.000Z 308.63 2022-11-27T16:24:26.000Z 306.65 2022-11-27T16:24:31.000Z 304.46 2022-11-27T16:24:36.000Z 302.45 2022-11-27T16:24:41.000Z 300.45 2022-11-27T16:24:46.000Z 299.38 2022-11-27T16:24:51.000Z 298.39 2022-11-27T16:24:56.000Z 298.38 2022-11-27T16:25:02.000Z 297.38 2022-11-27T16:28:18.000Z 298.38 2022-11-27T16:28:23.000Z 298.38 2022-11-27T16:28:28.000Z 299.13 2022-11-27T16:28:33.000Z 299.38 2022-11-27T16:28:54.000Z 296.45 2022-11-27T16:29:22.000Z 294.38 2022-11-27T16:30:11.000Z