2021-03-17 16:06:24 353.75 2021-03-17T13:29:27Z 353.78 2021-03-17T13:29:28Z 353.86 2021-03-17T13:29:37Z 353.9 2021-03-17T13:29:38Z 354.03 2021-03-17T13:29:46Z 354.16 2021-03-17T13:29:58Z 354.54 2021-03-17T13:30:04Z 355.02 2021-03-17T13:30:20Z 355.56 2021-03-17T13:30:42Z 354.07 2021-03-17T13:31:06Z 352.78 2021-03-17T13:31:29Z 350.56 2021-03-17T13:31:51Z 348.26 2021-03-17T13:32:13Z 345.1 2021-03-17T13:32:38Z 342.07 2021-03-17T13:32:58Z 342.04 2021-03-17T13:33:22Z 341.99 2021-03-17T13:33:49Z 342.12 2021-03-17T13:34:25Z 341.77 2021-03-17T13:34:37Z 342.45 2021-03-17T13:34:49Z 345.41 2021-03-17T13:35:02Z 345.24 2021-03-17T13:35:06Z 345.51 2021-03-17T13:35:16Z 345.23 2021-03-17T13:35:26Z 344.09 2021-03-17T13:35:38Z 344.07 2021-03-17T13:35:39Z 342.23 2021-03-17T13:35:52Z 340.11 2021-03-17T13:36:04Z 340.02 2021-03-17T13:36:07Z 338.56 2021-03-17T13:36:20Z 335.93 2021-03-17T13:36:32Z 334.09 2021-03-17T13:36:46Z 332.36 2021-03-17T13:36:59Z 329.65 2021-03-17T13:37:13Z 329.56 2021-03-17T13:37:15Z 329.36 2021-03-17T13:37:28Z 328.56 2021-03-17T13:37:43Z 328.25 2021-03-17T13:37:49Z 327.53 2021-03-17T13:37:54Z 324.98 2021-03-17T13:38:09Z 323.23 2021-03-17T13:38:24Z 321.03 2021-03-17T13:38:49Z 318.34 2021-03-17T13:39:08Z 315.31 2021-03-17T13:39:25Z 315.18 2021-03-17T13:39:29Z 315.25 2021-03-17T13:39:36Z 315.35 2021-03-17T13:39:51Z 314.78 2021-03-17T13:40:03Z 315.47 2021-03-17T13:40:24Z 316.48 2021-03-17T13:40:42Z 318.38 2021-03-17T13:41:10Z 319.9 2021-03-17T13:41:32Z 322.35 2021-03-17T13:41:59Z 324.78 2021-03-17T13:42:18Z 327.87 2021-03-17T13:42:37Z 330.55 2021-03-17T13:43:02Z 333.6 2021-03-17T13:43:22Z 335.2 2021-03-17T13:43:47Z 336.06 2021-03-17T13:44:04Z 336.88 2021-03-17T13:44:12Z 338.25 2021-03-17T13:44:39Z 339.41 2021-03-17T13:45:04Z 340.45 2021-03-17T13:45:30Z 341.81 2021-03-17T13:45:54Z 342.54 2021-03-17T13:46:21Z 344.14 2021-03-17T13:46:46Z 345.74 2021-03-17T13:47:15Z 346.82 2021-03-17T13:47:34Z 347.75 2021-03-17T13:47:59Z 348.73 2021-03-17T13:48:27Z 348.51 2021-03-17T13:48:52Z 349.81 2021-03-17T13:49:18Z 350.6 2021-03-17T13:49:45Z 350.76 2021-03-17T13:50:06Z 350.17 2021-03-17T13:50:35Z 348.88 2021-03-17T13:51:03Z 347.68 2021-03-17T13:51:26Z 345.13 2021-03-17T13:51:54Z 341.98 2021-03-17T13:52:12Z 338.91 2021-03-17T13:52:29Z 337.01 2021-03-17T13:52:40Z 337.01 2021-03-17T13:52:50Z 336.85 2021-03-17T13:52:54Z 335.31 2021-03-17T13:53:23Z 332.27 2021-03-17T13:53:47Z 331.25 2021-03-17T13:54:07Z 331.71 2021-03-17T13:54:20Z 331.69 2021-03-17T13:54:23Z 331.43 2021-03-17T13:54:32Z 330.41 2021-03-17T13:54:47Z 329.87 2021-03-17T13:54:53Z 328.43 2021-03-17T13:55:06Z 327.28 2021-03-17T13:55:19Z 326.49 2021-03-17T13:55:29Z 326.4 2021-03-17T13:55:39Z 325.28 2021-03-17T13:55:54Z 324.68 2021-03-17T13:56:07Z 324.01 2021-03-17T13:56:14Z 323.11 2021-03-17T13:56:29Z 322.66 2021-03-17T13:56:37Z 322.58 2021-03-17T13:56:40Z 322.9 2021-03-17T13:56:43Z 322.86 2021-03-17T13:56:55Z 321.71 2021-03-17T13:57:08Z 320.87 2021-03-17T13:57:11Z 320.51 2021-03-17T13:57:14Z 319.19 2021-03-17T13:57:28Z 316.91 2021-03-17T13:57:41Z 316.03 2021-03-17T13:57:45Z 315 2021-03-17T13:57:53Z 312.36 2021-03-17T13:58:06Z 312.11 2021-03-17T13:58:13Z 309.55 2021-03-17T13:58:31Z 309.4 2021-03-17T13:58:32Z 308.01 2021-03-17T13:58:43Z 307.74 2021-03-17T13:58:45Z 306.55 2021-03-17T13:59:01Z 304.58 2021-03-17T13:59:16Z 303.41 2021-03-17T13:59:28Z 302.51 2021-03-17T13:59:41Z 302.4 2021-03-17T13:59:42Z 300.42 2021-03-17T13:59:58Z 300.2 2021-03-17T14:00:01Z 299.49 2021-03-17T14:00:08Z 299.05 2021-03-17T14:00:13Z 298.92 2021-03-17T14:00:36Z 297.58 2021-03-17T14:01:02Z 296.25 2021-03-17T14:01:27Z 296.07 2021-03-17T14:01:29Z 295.08 2021-03-17T14:01:54Z 293.72 2021-03-17T14:02:21Z 291.53 2021-03-17T14:02:50Z 289 2021-03-17T14:03:15Z 287.15 2021-03-17T14:03:43Z 287.88 2021-03-17T14:04:08Z 287.53 2021-03-17T14:04:23Z 287.58 2021-03-17T14:04:50Z 287.69 2021-03-17T14:05:15Z 287.92 2021-03-17T14:05:40Z 288.35 2021-03-17T14:06:04Z 288 2021-03-17T14:06:34Z 288.67 2021-03-17T14:06:54Z 289.03 2021-03-17T14:07:10Z 289.16 2021-03-17T14:07:12Z 289.34 2021-03-17T14:07:15Z 289.43 2021-03-17T14:07:18Z 290.3 2021-03-17T14:07:31Z 290.82 2021-03-17T14:07:42Z 290.88 2021-03-17T14:07:56Z 291.02 2021-03-17T14:08:01Z 291.17 2021-03-17T14:08:09Z 291.35 2021-03-17T14:08:25Z 292.13 2021-03-17T14:08:39Z 292.29 2021-03-17T14:08:50Z 292.33 2021-03-17T14:08:53Z 292.61 2021-03-17T14:09:07Z 292.65 2021-03-17T14:09:08Z 292.7 2021-03-17T14:09:21Z 293.13 2021-03-17T14:09:34Z 293.16 2021-03-17T14:09:48Z 293.6 2021-03-17T14:10:03Z 294.6 2021-03-17T14:10:10Z 295.06 2021-03-17T14:10:27Z 295.03 2021-03-17T14:10:31Z 295.74 2021-03-17T14:10:39Z 295.67 2021-03-17T14:10:55Z 295.71 2021-03-17T14:10:56Z 295.8 2021-03-17T14:11:08Z 295.92 2021-03-17T14:11:13Z 295.94 2021-03-17T14:11:15Z 297.29 2021-03-17T14:11:28Z 297.72 2021-03-17T14:11:32Z 298.63 2021-03-17T14:11:44Z 299.02 2021-03-17T14:11:50Z 299.24 2021-03-17T14:11:53Z 299.53 2021-03-17T14:11:58Z 299.75 2021-03-17T14:12:00Z 301.61 2021-03-17T14:12:18Z 302.45 2021-03-17T14:12:26Z 303.31 2021-03-17T14:12:38Z 303.57 2021-03-17T14:12:53Z 304.06 2021-03-17T14:13:06Z 304.41 2021-03-17T14:13:20Z 304.48 2021-03-17T14:13:24Z 303.42 2021-03-17T14:13:35Z 302.78 2021-03-17T14:13:40Z 301.48 2021-03-17T14:13:54Z 300.95 2021-03-17T14:14:00Z 299.47 2021-03-17T14:14:16Z 298.44 2021-03-17T14:14:28Z 297.69 2021-03-17T14:14:38Z 297.29 2021-03-17T14:14:44Z 296.93 2021-03-17T14:14:50Z 296.74 2021-03-17T14:15:00Z 296.35 2021-03-17T14:15:16Z 296.12 2021-03-17T14:15:27Z 296.04 2021-03-17T14:15:41Z 296.13 2021-03-17T14:15:49Z 296.18 2021-03-17T14:15:56Z 296.25 2021-03-17T14:16:04Z 296.22 2021-03-17T14:16:20Z 297.71 2021-03-17T14:16:35Z 297.72 2021-03-17T14:16:38Z 298.41 2021-03-17T14:16:53Z 299.18 2021-03-17T14:17:06Z 299.57 2021-03-17T14:17:20Z 300.01 2021-03-17T14:17:34Z 300.17 2021-03-17T14:17:50Z 300.09 2021-03-17T14:17:54Z 300.08 2021-03-17T14:18:03Z 299.81 2021-03-17T14:18:15Z 299.76 2021-03-17T14:18:18Z 299.73 2021-03-17T14:18:24Z 299.73 2021-03-17T14:18:42Z 299.89 2021-03-17T14:18:46Z 300.41 2021-03-17T14:18:59Z 300.45 2021-03-17T14:19:04Z 300.53 2021-03-17T14:19:18Z 301.12 2021-03-17T14:19:31Z 301.38 2021-03-17T14:19:36Z 301.71 2021-03-17T14:19:52Z 302.43 2021-03-17T14:20:06Z 303.01 2021-03-17T14:20:21Z 303.46 2021-03-17T14:20:37Z 303.44 2021-03-17T14:20:51Z 303.74 2021-03-17T14:21:02Z 303.75 2021-03-17T14:21:04Z 304.05 2021-03-17T14:21:18Z 304.43 2021-03-17T14:21:25Z 304.87 2021-03-17T14:21:38Z 305.21 2021-03-17T14:21:47Z 305.45 2021-03-17T14:21:54Z 305.98 2021-03-17T14:22:06Z 306.41 2021-03-17T14:22:16Z 307.21 2021-03-17T14:22:33Z 308.63 2021-03-17T14:22:48Z 310.65 2021-03-17T14:23:05Z 313.45 2021-03-17T14:23:21Z 315.57 2021-03-17T14:23:34Z 317.4 2021-03-17T14:23:49Z 319.07 2021-03-17T14:24:04Z 320.39 2021-03-17T14:24:19Z 322.25 2021-03-17T14:24:33Z 324.87 2021-03-17T14:24:48Z 325.09 2021-03-17T14:24:50Z 326.49 2021-03-17T14:25:09Z 328.24 2021-03-17T14:25:16Z 330.81 2021-03-17T14:25:29Z 331.78 2021-03-17T14:25:35Z 333.61 2021-03-17T14:25:49Z 336.16 2021-03-17T14:26:03Z 338.84 2021-03-17T14:26:16Z 339.2 2021-03-17T14:26:28Z 339.71 2021-03-17T14:26:44Z 340.08 2021-03-17T14:26:48Z 341.14 2021-03-17T14:27:00Z 341.78 2021-03-17T14:27:06Z 342.6 2021-03-17T14:27:20Z 343.21 2021-03-17T14:27:35Z 343.35 2021-03-17T14:27:38Z 343.49 2021-03-17T14:27:40Z 344.95 2021-03-17T14:28:02Z 345.88 2021-03-17T14:28:21Z 346.11 2021-03-17T14:28:26Z 346.18 2021-03-17T14:28:48Z 346.22 2021-03-17T14:29:20Z 346.14 2021-03-17T14:29:50Z 346.2 2021-03-17T14:29:51Z 346.12 2021-03-17T14:29:57Z 344.36 2021-03-17T14:30:31Z 342.73 2021-03-17T14:30:55Z 341.39 2021-03-17T14:31:11Z 340.05 2021-03-17T14:31:24Z 338.37 2021-03-17T14:31:39Z 336.65 2021-03-17T14:31:56Z 336.27 2021-03-17T14:32:12Z 336.01 2021-03-17T14:32:29Z 336.71 2021-03-17T14:32:42Z 336.22 2021-03-17T14:32:54Z 336.72 2021-03-17T14:33:06Z 337.13 2021-03-17T14:33:22Z 337.29 2021-03-17T14:33:37Z 337.46 2021-03-17T14:33:53Z 337.57 2021-03-17T14:33:58Z 337.78 2021-03-17T14:34:08Z 338.13 2021-03-17T14:34:23Z 338.6 2021-03-17T14:34:27Z 339.66 2021-03-17T14:34:39Z 339.77 2021-03-17T14:34:56Z 340.52 2021-03-17T14:35:13Z 341.55 2021-03-17T14:35:29Z 341.6 2021-03-17T14:35:31Z 341.48 2021-03-17T14:35:34Z 341.26 2021-03-17T14:35:49Z 341.6 2021-03-17T14:36:02Z 341.55 2021-03-17T14:36:10Z 341.85 2021-03-17T14:36:19Z 344.13 2021-03-17T14:36:35Z 344.31 2021-03-17T14:36:52Z 344.38 2021-03-17T14:36:55Z 344.42 2021-03-17T14:37:19Z 344.47 2021-03-17T14:37:46Z 344.44 2021-03-17T14:38:12Z 345.18 2021-03-17T14:38:36Z 346.1 2021-03-17T14:38:57Z 345.27 2021-03-17T14:39:23Z 345.8 2021-03-17T14:39:35Z 345.76 2021-03-17T14:40:02Z 346.88 2021-03-17T14:40:30Z 347.4 2021-03-17T14:40:51Z 347.04 2021-03-17T14:41:16Z 346.91 2021-03-17T14:41:37Z 347.35 2021-03-17T14:42:02Z 345.59 2021-03-17T14:42:22Z 342.32 2021-03-17T14:42:49Z 340.4 2021-03-17T14:43:16Z 338.42 2021-03-17T14:43:40Z 335.35 2021-03-17T14:44:05Z 334.79 2021-03-17T14:44:31Z 331.77 2021-03-17T14:45:00Z 331.46 2021-03-17T14:45:02Z 328.82 2021-03-17T14:45:28Z 328.72 2021-03-17T14:45:30Z 326.87 2021-03-17T14:45:47Z 325.05 2021-03-17T14:46:03Z 323.94 2021-03-17T14:46:17Z 323.46 2021-03-17T14:46:21Z 321.94 2021-03-17T14:46:35Z 320.95 2021-03-17T14:46:48Z 320.55 2021-03-17T14:47:01Z 320.15 2021-03-17T14:47:13Z 319.57 2021-03-17T14:47:27Z 319.37 2021-03-17T14:47:42Z 319.22 2021-03-17T14:47:47Z 319.22 2021-03-17T14:48:09Z 318.61 2021-03-17T14:48:36Z 318.49 2021-03-17T14:48:57Z 318.47 2021-03-17T14:49:08Z 318.07 2021-03-17T14:49:36Z 317.56 2021-03-17T14:49:50Z 316.46 2021-03-17T14:50:15Z 315.74 2021-03-17T14:50:43Z 315.55 2021-03-17T14:51:10Z 315.75 2021-03-17T14:51:25Z 314.68 2021-03-17T14:51:53Z 312.18 2021-03-17T14:52:17Z 310.51 2021-03-17T14:52:46Z 310.03 2021-03-17T14:53:09Z 309.53 2021-03-17T14:53:24Z 309.84 2021-03-17T14:53:55Z 309.84 2021-03-17T14:53:56Z 309.71 2021-03-17T14:54:24Z 309.4 2021-03-17T14:54:42Z 309.51 2021-03-17T14:55:07Z 309.55 2021-03-17T14:55:08Z 311.37 2021-03-17T14:55:36Z 312.99 2021-03-17T14:56:04Z 316.11 2021-03-17T14:56:32Z 319.17 2021-03-17T14:56:54Z 322.29 2021-03-17T14:57:20Z 323.91 2021-03-17T14:57:45Z 326.15 2021-03-17T14:58:09Z 326.9 2021-03-17T14:58:28Z 328.14 2021-03-17T14:58:56Z 330.85 2021-03-17T14:59:19Z 332.55 2021-03-17T14:59:41Z 335.66 2021-03-17T14:59:57Z 337.69 2021-03-17T15:00:19Z 340.81 2021-03-17T15:00:35Z 343.95 2021-03-17T15:00:52Z 345.87 2021-03-17T15:01:08Z 348.2 2021-03-17T15:01:32Z 350.05 2021-03-17T15:01:58Z 351.46 2021-03-17T15:02:18Z 351.24 2021-03-17T15:02:42Z 351.03 2021-03-17T15:03:08Z 351.03 2021-03-17T15:03:42Z 351.08 2021-03-17T15:04:13Z 351.7 2021-03-17T15:04:41Z 351.61 2021-03-17T15:05:06Z 351.02 2021-03-17T15:05:20Z 350.87 2021-03-17T15:05:47Z 351.38 2021-03-17T15:05:53Z 350.72 2021-03-17T15:06:11Z 350.65 2021-03-17T15:06:23Z