Le Vigan-Col des Morèzes-Serre de Navès 842.575928 246.23 2023-04-18T07:30:46Z 246.23 2023-04-18T07:30:47Z 249.6 2023-04-18T07:30:48Z 249.6 2023-04-18T07:30:51Z 250.08 2023-04-18T07:31:04Z 250.56 2023-04-18T07:31:26Z 249.12 2023-04-18T07:31:31Z 249.12 2023-04-18T07:31:38Z 248.16 2023-04-18T07:31:53Z 248.16 2023-04-18T07:31:57Z 247.68 2023-04-18T07:32:12Z 246.72 2023-04-18T07:32:15Z 245.75 2023-04-18T07:32:26Z 243.83 2023-04-18T07:32:44Z 241.91 2023-04-18T07:32:56Z 240.47 2023-04-18T07:33:02Z 240.47 2023-04-18T07:33:06Z 240.95 2023-04-18T07:33:21Z 241.91 2023-04-18T07:33:31Z 239.02 2023-04-18T07:33:34Z 240.47 2023-04-18T07:33:49Z 240.47 2023-04-18T07:34:04Z 240.47 2023-04-18T07:34:06Z 240.47 2023-04-18T07:34:10Z 240.47 2023-04-18T07:34:22Z 239.02 2023-04-18T07:34:38Z 237.58 2023-04-18T07:34:55Z 237.1 2023-04-18T07:35:01Z 237.1 2023-04-18T07:35:07Z 236.14 2023-04-18T07:35:22Z 235.18 2023-04-18T07:35:37Z 234.7 2023-04-18T07:35:48Z 234.7 2023-04-18T07:35:59Z 234.7 2023-04-18T07:36:16Z 234.7 2023-04-18T07:36:25Z 234.7 2023-04-18T07:36:28Z 234.7 2023-04-18T07:36:34Z 234.7 2023-04-18T07:36:38Z 234.7 2023-04-18T07:36:42Z 236.14 2023-04-18T07:36:53Z 238.54 2023-04-18T07:37:07Z 239.99 2023-04-18T07:37:15Z 241.91 2023-04-18T07:37:27Z 241.91 2023-04-18T07:37:29Z 241.91 2023-04-18T07:37:38Z 241.91 2023-04-18T07:37:44Z 241.91 2023-04-18T07:37:48Z 241.91 2023-04-18T07:37:55Z 241.91 2023-04-18T07:38:01Z 240.95 2023-04-18T07:38:05Z 239.99 2023-04-18T07:38:08Z 237.1 2023-04-18T07:38:18Z 237.1 2023-04-18T07:38:19Z 235.66 2023-04-18T07:38:26Z 235.66 2023-04-18T07:38:46Z 235.18 2023-04-18T07:38:52Z 234.7 2023-04-18T07:38:57Z 234.7 2023-04-18T07:39:12Z 234.7 2023-04-18T07:39:14Z 234.7 2023-04-18T07:39:26Z 236.14 2023-04-18T07:39:28Z 236.62 2023-04-18T07:39:43Z 236.62 2023-04-18T07:39:50Z 236.62 2023-04-18T07:40:07Z 238.06 2023-04-18T07:40:22Z 239.02 2023-04-18T07:40:36Z 239.02 2023-04-18T07:40:37Z 240.95 2023-04-18T07:40:52Z 241.91 2023-04-18T07:41:04Z 243.35 2023-04-18T07:41:15Z 246.23 2023-04-18T07:41:26Z 246.23 2023-04-18T07:41:27Z 247.68 2023-04-18T07:41:41Z 250.56 2023-04-18T07:41:55Z 253.93 2023-04-18T07:42:12Z 256.33 2023-04-18T07:42:26Z 260.17 2023-04-18T07:42:41Z 260.65 2023-04-18T07:42:42Z 260.65 2023-04-18T07:42:43Z 262.58 2023-04-18T07:43:00Z 264.02 2023-04-18T07:43:09Z 262.58 2023-04-18T07:43:12Z 261.62 2023-04-18T07:43:21Z 261.62 2023-04-18T07:43:26Z 263.06 2023-04-18T07:43:38Z 264.02 2023-04-18T07:43:43Z 264.5 2023-04-18T07:44:00Z 265.46 2023-04-18T07:44:15Z 265.46 2023-04-18T07:44:21Z 266.42 2023-04-18T07:44:37Z 267.38 2023-04-18T07:44:52Z 267.86 2023-04-18T07:45:07Z 267.86 2023-04-18T07:45:21Z 267.86 2023-04-18T07:45:33Z 267.86 2023-04-18T07:45:46Z 267.86 2023-04-18T07:45:48Z 264.02 2023-04-18T07:45:51Z 269.31 2023-04-18T07:45:53Z 267.38 2023-04-18T07:45:54Z 266.9 2023-04-18T07:46:08Z 266.9 2023-04-18T07:46:24Z 267.86 2023-04-18T07:46:31Z 268.83 2023-04-18T07:46:45Z 269.79 2023-04-18T07:46:52Z 272.19 2023-04-18T07:47:06Z 275.56 2023-04-18T07:47:17Z 278.44 2023-04-18T07:47:31Z 280.36 2023-04-18T07:47:44Z 283.25 2023-04-18T07:47:58Z 286.13 2023-04-18T07:48:16Z 289.01 2023-04-18T07:48:29Z 291.9 2023-04-18T07:48:44Z 294.78 2023-04-18T07:49:01Z 297.18 2023-04-18T07:49:16Z 300.07 2023-04-18T07:49:32Z 303.43 2023-04-18T07:49:50Z 306.8 2023-04-18T07:50:09Z 309.2 2023-04-18T07:50:24Z 311.6 2023-04-18T07:50:41Z 313.53 2023-04-18T07:50:55Z 313.53 2023-04-18T07:51:32Z 313.53 2023-04-18T07:52:05Z 313.53 2023-04-18T07:52:22Z 314.97 2023-04-18T07:52:44Z 317.37 2023-04-18T07:52:59Z 320.74 2023-04-18T07:53:14Z 323.14 2023-04-18T07:53:30Z 326.5 2023-04-18T07:53:44Z 328.91 2023-04-18T07:53:58Z 331.31 2023-04-18T07:54:12Z 333.71 2023-04-18T07:54:26Z 336.12 2023-04-18T07:54:41Z 339.48 2023-04-18T07:54:57Z 341.41 2023-04-18T07:55:11Z 344.29 2023-04-18T07:55:26Z 344.29 2023-04-18T07:55:27Z 345.73 2023-04-18T07:55:42Z 347.65 2023-04-18T07:55:59Z 350.06 2023-04-18T07:56:11Z 353.42 2023-04-18T07:56:25Z 355.83 2023-04-18T07:56:39Z 355.83 2023-04-18T07:56:40Z 355.83 2023-04-18T07:58:23Z 355.83 2023-04-18T07:58:49Z 357.27 2023-04-18T07:59:06Z 360.63 2023-04-18T07:59:20Z 363.52 2023-04-18T07:59:37Z 365.92 2023-04-18T07:59:51Z 368.8 2023-04-18T08:00:07Z 371.69 2023-04-18T08:00:22Z 374.57 2023-04-18T08:00:37Z 377.45 2023-04-18T08:00:50Z 379.86 2023-04-18T08:01:06Z 382.74 2023-04-18T08:01:22Z 385.63 2023-04-18T08:01:38Z 388.51 2023-04-18T08:01:52Z 390.43 2023-04-18T08:02:08Z 392.84 2023-04-18T08:02:23Z 394.76 2023-04-18T08:02:37Z 395.24 2023-04-18T08:02:40Z 397.64 2023-04-18T08:02:54Z 400.05 2023-04-18T08:03:04Z 401.49 2023-04-18T08:03:10Z 402.93 2023-04-18T08:03:19Z 403.41 2023-04-18T08:03:22Z 405.81 2023-04-18T08:03:31Z 407.74 2023-04-18T08:03:48Z 407.74 2023-04-18T08:04:06Z 409.18 2023-04-18T08:04:13Z 412.06 2023-04-18T08:04:29Z 414.47 2023-04-18T08:04:44Z 416.39 2023-04-18T08:04:59Z 417.83 2023-04-18T08:05:12Z 419.27 2023-04-18T08:05:26Z 419.75 2023-04-18T08:05:37Z 420.23 2023-04-18T08:05:51Z 421.19 2023-04-18T08:06:04Z 422.16 2023-04-18T08:06:15Z 423.12 2023-04-18T08:06:30Z 424.56 2023-04-18T08:06:40Z 426 2023-04-18T08:06:55Z 427.44 2023-04-18T08:07:07Z 428.89 2023-04-18T08:07:21Z 429.85 2023-04-18T08:07:28Z 431.77 2023-04-18T08:07:42Z 433.69 2023-04-18T08:07:51Z 435.13 2023-04-18T08:08:04Z 435.61 2023-04-18T08:08:35Z 436.58 2023-04-18T08:08:50Z 438.5 2023-04-18T08:09:04Z 440.42 2023-04-18T08:09:15Z 443.31 2023-04-18T08:09:31Z 445.71 2023-04-18T08:09:44Z 447.63 2023-04-18T08:09:56Z 450.03 2023-04-18T08:10:09Z 452.92 2023-04-18T08:10:24Z 455.32 2023-04-18T08:10:39Z 457.24 2023-04-18T08:10:55Z 458.69 2023-04-18T08:11:09Z 459.65 2023-04-18T08:11:18Z 460.13 2023-04-18T08:11:32Z 460.13 2023-04-18T08:11:43Z 460.13 2023-04-18T08:11:59Z 461.09 2023-04-18T08:12:03Z 461.09 2023-04-18T08:12:04Z 463.01 2023-04-18T08:12:18Z 465.42 2023-04-18T08:12:32Z 466.86 2023-04-18T08:12:44Z 469.26 2023-04-18T08:12:59Z 471.18 2023-04-18T08:13:15Z 473.59 2023-04-18T08:13:29Z 475.99 2023-04-18T08:13:42Z 479.35 2023-04-18T08:13:57Z 482.24 2023-04-18T08:14:12Z 485.12 2023-04-18T08:14:26Z 486.56 2023-04-18T08:14:40Z 487.53 2023-04-18T08:14:54Z 488.49 2023-04-18T08:15:12Z 489.93 2023-04-18T08:15:29Z 491.37 2023-04-18T08:15:43Z 493.29 2023-04-18T08:15:57Z 495.22 2023-04-18T08:16:12Z 497.62 2023-04-18T08:16:25Z 499.54 2023-04-18T08:16:38Z 501.46 2023-04-18T08:16:54Z 502.91 2023-04-18T08:17:09Z 504.83 2023-04-18T08:17:23Z 506.27 2023-04-18T08:17:36Z 509.64 2023-04-18T08:17:53Z 511.08 2023-04-18T08:18:09Z 513.48 2023-04-18T08:18:25Z 515.88 2023-04-18T08:18:38Z 519.25 2023-04-18T08:18:53Z 521.17 2023-04-18T08:19:03Z 521.17 2023-04-18T08:19:19Z 521.17 2023-04-18T08:19:33Z 520.69 2023-04-18T08:20:01Z 520.69 2023-04-18T08:20:16Z 521.17 2023-04-18T08:20:32Z 521.17 2023-04-18T08:20:39Z 521.17 2023-04-18T08:20:41Z 521.65 2023-04-18T08:20:55Z 522.61 2023-04-18T08:21:10Z 523.58 2023-04-18T08:21:24Z 524.06 2023-04-18T08:21:40Z 525.02 2023-04-18T08:21:56Z 525.02 2023-04-18T08:22:12Z 525.5 2023-04-18T08:22:27Z 526.94 2023-04-18T08:22:42Z 528.38 2023-04-18T08:22:59Z 529.82 2023-04-18T08:23:16Z 529.82 2023-04-18T08:23:20Z 531.27 2023-04-18T08:23:37Z 532.71 2023-04-18T08:23:50Z 535.11 2023-04-18T08:24:02Z 537.51 2023-04-18T08:24:16Z 540.4 2023-04-18T08:24:31Z 542.8 2023-04-18T08:24:47Z 545.69 2023-04-18T08:25:00Z 547.61 2023-04-18T08:25:13Z 549.05 2023-04-18T08:25:27Z 552.9 2023-04-18T08:25:42Z 552.9 2023-04-18T08:25:46Z 553.86 2023-04-18T08:26:02Z 554.34 2023-04-18T08:26:15Z 554.82 2023-04-18T08:26:37Z 556.74 2023-04-18T08:26:53Z 556.74 2023-04-18T08:27:18Z 556.74 2023-04-18T08:27:38Z 557.22 2023-04-18T08:28:09Z 559.14 2023-04-18T08:28:23Z 560.11 2023-04-18T08:28:38Z 562.03 2023-04-18T08:28:45Z 562.51 2023-04-18T08:28:53Z 564.43 2023-04-18T08:29:08Z 567.32 2023-04-18T08:29:21Z 569.72 2023-04-18T08:29:36Z 571.64 2023-04-18T08:29:50Z 573.56 2023-04-18T08:30:04Z 575.97 2023-04-18T08:30:22Z 578.85 2023-04-18T08:30:37Z 581.73 2023-04-18T08:30:53Z 584.62 2023-04-18T08:31:08Z 586.54 2023-04-18T08:31:26Z 588.95 2023-04-18T08:31:42Z 591.35 2023-04-18T08:31:57Z 594.23 2023-04-18T08:32:12Z 596.64 2023-04-18T08:32:29Z 600.48 2023-04-18T08:32:43Z 603.36 2023-04-18T08:32:58Z 606.25 2023-04-18T08:33:11Z 609.61 2023-04-18T08:33:27Z 611.06 2023-04-18T08:33:41Z 614.42 2023-04-18T08:33:54Z 615.86 2023-04-18T08:34:08Z 619.23 2023-04-18T08:34:22Z 621.15 2023-04-18T08:34:36Z 624.03 2023-04-18T08:34:49Z 625.96 2023-04-18T08:35:05Z 628.36 2023-04-18T08:35:17Z 630.28 2023-04-18T08:35:33Z 632.2 2023-04-18T08:35:47Z 634.61 2023-04-18T08:36:01Z 636.53 2023-04-18T08:36:15Z 638.45 2023-04-18T08:36:29Z 640.86 2023-04-18T08:36:42Z 643.74 2023-04-18T08:36:58Z 644.7 2023-04-18T08:37:14Z 644.7 2023-04-18T08:37:29Z 644.7 2023-04-18T08:38:00Z 644.7 2023-04-18T08:38:30Z 644.7 2023-04-18T08:39:06Z 644.7 2023-04-18T08:39:07Z 643.74 2023-04-18T08:39:21Z 643.26 2023-04-18T08:39:34Z 643.26 2023-04-18T08:39:35Z 643.74 2023-04-18T08:39:46Z 641.34 2023-04-18T08:40:05Z 641.34 2023-04-18T08:40:18Z 641.34 2023-04-18T08:40:36Z 640.38 2023-04-18T08:40:53Z 639.89 2023-04-18T08:41:08Z 639.41 2023-04-18T08:41:20Z 637.97 2023-04-18T08:41:22Z 640.38 2023-04-18T08:41:24Z 638.93 2023-04-18T08:41:26Z 637.97 2023-04-18T08:41:42Z 637.01 2023-04-18T08:41:58Z 636.53 2023-04-18T08:42:12Z 636.53 2023-04-18T08:42:13Z 635.57 2023-04-18T08:42:27Z 635.09 2023-04-18T08:42:41Z 634.61 2023-04-18T08:42:53Z 633.65 2023-04-18T08:43:07Z 633.17 2023-04-18T08:43:25Z 632.68 2023-04-18T08:43:39Z 632.68 2023-04-18T08:43:47Z 631.24 2023-04-18T08:44:06Z 630.28 2023-04-18T08:44:20Z 630.28 2023-04-18T08:44:33Z 630.28 2023-04-18T08:44:38Z 630.28 2023-04-18T08:44:50Z 629.8 2023-04-18T08:44:59Z 631.24 2023-04-18T08:45:15Z 632.2 2023-04-18T08:45:29Z 633.17 2023-04-18T08:45:41Z 636.05 2023-04-18T08:45:55Z 638.45 2023-04-18T08:46:12Z 641.82 2023-04-18T08:46:26Z 644.7 2023-04-18T08:46:40Z 647.59 2023-04-18T08:46:53Z 649.99 2023-04-18T08:47:06Z 653.35 2023-04-18T08:47:20Z 656.72 2023-04-18T08:47:36Z 660.08 2023-04-18T08:47:51Z 663.93 2023-04-18T08:48:08Z 667.29 2023-04-18T08:48:25Z 669.7 2023-04-18T08:48:41Z 670.18 2023-04-18T08:48:44Z 670.66 2023-04-18T08:48:46Z 672.1 2023-04-18T08:48:59Z 673.54 2023-04-18T08:49:13Z 674.02 2023-04-18T08:49:28Z 674.02 2023-04-18T08:49:30Z 674.98 2023-04-18T08:49:46Z 674.98 2023-04-18T08:49:53Z 676.91 2023-04-18T08:50:07Z 678.83 2023-04-18T08:50:20Z 679.31 2023-04-18T08:50:27Z 679.79 2023-04-18T08:50:31Z 681.23 2023-04-18T08:50:45Z 681.23 2023-04-18T08:51:01Z 681.23 2023-04-18T08:51:25Z 681.71 2023-04-18T08:51:35Z 682.19 2023-04-18T08:51:49Z 682.67 2023-04-18T08:52:03Z 683.15 2023-04-18T08:52:18Z 683.15 2023-04-18T08:52:34Z 684.12 2023-04-18T08:52:51Z 684.6 2023-04-18T08:53:05Z 685.56 2023-04-18T08:53:18Z 685.56 2023-04-18T08:53:39Z 685.56 2023-04-18T08:53:42Z 686.04 2023-04-18T08:53:45Z 687.48 2023-04-18T08:54:03Z 688.92 2023-04-18T08:54:19Z 690.84 2023-04-18T08:54:32Z 691.81 2023-04-18T08:54:43Z 692.29 2023-04-18T08:54:47Z 693.73 2023-04-18T08:55:02Z 695.65 2023-04-18T08:55:16Z 697.09 2023-04-18T08:55:30Z 699.02 2023-04-18T08:55:47Z 699.02 2023-04-18T08:55:49Z 700.46 2023-04-18T08:56:01Z 701.9 2023-04-18T08:56:18Z 702.38 2023-04-18T08:56:33Z 703.82 2023-04-18T08:56:50Z 704.3 2023-04-18T08:57:06Z 706.23 2023-04-18T08:57:22Z 707.67 2023-04-18T08:57:38Z 708.63 2023-04-18T08:57:54Z 710.07 2023-04-18T08:58:10Z 710.55 2023-04-18T08:58:23Z 711.51 2023-04-18T08:58:36Z 711.51 2023-04-18T08:58:49Z 712.95 2023-04-18T08:59:04Z 714.4 2023-04-18T08:59:20Z 715.84 2023-04-18T08:59:37Z 717.28 2023-04-18T08:59:54Z 718.24 2023-04-18T09:00:08Z 719.2 2023-04-18T09:00:21Z 720.65 2023-04-18T09:00:26Z 719.2 2023-04-18T09:00:28Z 720.16 2023-04-18T09:00:42Z 721.13 2023-04-18T09:00:50Z 721.13 2023-04-18T09:01:00Z 721.13 2023-04-18T09:01:14Z 721.61 2023-04-18T09:01:30Z 722.09 2023-04-18T09:01:46Z 722.09 2023-04-18T09:01:49Z 722.57 2023-04-18T09:02:04Z 723.05 2023-04-18T09:02:18Z 723.53 2023-04-18T09:02:32Z 724.01 2023-04-18T09:02:49Z 724.97 2023-04-18T09:03:04Z 724.97 2023-04-18T09:03:19Z 725.93 2023-04-18T09:03:31Z 726.41 2023-04-18T09:03:41Z 726.89 2023-04-18T09:03:58Z 727.86 2023-04-18T09:04:12Z 726.41 2023-04-18T09:04:29Z 726.41 2023-04-18T09:04:30Z 725.45 2023-04-18T09:04:44Z 725.93 2023-04-18T09:04:58Z 725.93 2023-04-18T09:05:16Z 726.89 2023-04-18T09:05:34Z 727.86 2023-04-18T09:05:50Z 729.78 2023-04-18T09:06:04Z 730.74 2023-04-18T09:06:18Z 732.66 2023-04-18T09:06:31Z 734.58 2023-04-18T09:06:43Z 735.55 2023-04-18T09:07:00Z 735.55 2023-04-18T09:07:14Z 735.55 2023-04-18T09:07:28Z 735.55 2023-04-18T09:07:44Z 735.55 2023-04-18T09:07:59Z 735.55 2023-04-18T09:08:15Z 736.03 2023-04-18T09:08:31Z 736.51 2023-04-18T09:08:44Z 736.99 2023-04-18T09:08:59Z 738.43 2023-04-18T09:09:12Z 738.43 2023-04-18T09:09:13Z 740.35 2023-04-18T09:09:26Z 741.31 2023-04-18T09:09:40Z 742.76 2023-04-18T09:09:55Z 743.24 2023-04-18T09:10:05Z 744.2 2023-04-18T09:10:20Z 744.68 2023-04-18T09:10:33Z 744.68 2023-04-18T09:10:45Z 744.68 2023-04-18T09:11:01Z 744.68 2023-04-18T09:11:15Z 744.68 2023-04-18T09:11:25Z 744.68 2023-04-18T09:11:34Z 744.68 2023-04-18T09:11:49Z 745.16 2023-04-18T09:12:04Z 745.16 2023-04-18T09:12:19Z 745.16 2023-04-18T09:12:26Z 745.64 2023-04-18T09:12:34Z 746.12 2023-04-18T09:12:50Z 746.12 2023-04-18T09:13:05Z 746.6 2023-04-18T09:13:20Z 747.08 2023-04-18T09:13:32Z 748.04 2023-04-18T09:13:45Z 749.49 2023-04-18T09:13:58Z 749.97 2023-04-18T09:14:03Z 751.89 2023-04-18T09:14:17Z 753.33 2023-04-18T09:14:34Z 753.33 2023-04-18T09:14:54Z 754.29 2023-04-18T09:15:08Z 755.25 2023-04-18T09:15:22Z 755.73 2023-04-18T09:15:38Z 755.73 2023-04-18T09:15:52Z 756.69 2023-04-18T09:16:06Z 757.66 2023-04-18T09:16:20Z 758.62 2023-04-18T09:16:33Z 759.1 2023-04-18T09:16:46Z 760.54 2023-04-18T09:17:00Z 761.98 2023-04-18T09:17:17Z 763.42 2023-04-18T09:17:30Z 764.87 2023-04-18T09:17:45Z 766.31 2023-04-18T09:18:01Z 766.31 2023-04-18T09:18:17Z 766.79 2023-04-18T09:18:33Z 767.27 2023-04-18T09:18:48Z 767.27 2023-04-18T09:19:01Z 767.75 2023-04-18T09:19:15Z 768.23 2023-04-18T09:19:20Z 768.71 2023-04-18T09:19:28Z 769.19 2023-04-18T09:19:42Z 770.15 2023-04-18T09:19:56Z 770.63 2023-04-18T09:20:00Z 771.11 2023-04-18T09:20:14Z 771.6 2023-04-18T09:20:21Z 772.56 2023-04-18T09:20:37Z 774.48 2023-04-18T09:20:51Z 775.92 2023-04-18T09:21:06Z 775.92 2023-04-18T09:21:13Z 777.36 2023-04-18T09:21:22Z 774.96 2023-04-18T09:21:24Z 776.4 2023-04-18T09:21:42Z 776.4 2023-04-18T09:22:03Z 776.4 2023-04-18T09:22:19Z 776.88 2023-04-18T09:22:32Z 777.84 2023-04-18T09:22:47Z 778.81 2023-04-18T09:23:03Z 779.77 2023-04-18T09:23:17Z 779.77 2023-04-18T09:23:35Z 779.77 2023-04-18T09:23:38Z 780.25 2023-04-18T09:23:53Z 780.25 2023-04-18T09:24:11Z 780.25 2023-04-18T09:24:25Z 780.25 2023-04-18T09:24:39Z 780.25 2023-04-18T09:24:52Z 778.81 2023-04-18T09:25:08Z 780.73 2023-04-18T09:25:10Z 779.29 2023-04-18T09:25:13Z 779.29 2023-04-18T09:25:16Z 778.81 2023-04-18T09:25:32Z 778.32 2023-04-18T09:25:37Z 777.84 2023-04-18T09:25:45Z 776.88 2023-04-18T09:26:01Z 776.4 2023-04-18T09:26:16Z 776.4 2023-04-18T09:26:28Z 777.36 2023-04-18T09:26:40Z 777.36 2023-04-18T09:26:43Z 776.4 2023-04-18T09:26:52Z 777.84 2023-04-18T09:26:54Z 776.4 2023-04-18T09:27:05Z 775.92 2023-04-18T09:27:20Z 775.92 2023-04-18T09:27:34Z 774.96 2023-04-18T09:27:49Z 773.52 2023-04-18T09:28:05Z 773.04 2023-04-18T09:28:20Z 772.56 2023-04-18T09:28:33Z 772.56 2023-04-18T09:28:48Z 771.6 2023-04-18T09:29:01Z 773.04 2023-04-18T09:29:17Z 773.52 2023-04-18T09:29:34Z 774 2023-04-18T09:29:48Z 774.96 2023-04-18T09:30:05Z 775.44 2023-04-18T09:30:18Z 776.4 2023-04-18T09:30:31Z 777.84 2023-04-18T09:30:44Z 778.81 2023-04-18T09:30:57Z 779.77 2023-04-18T09:31:12Z 780.73 2023-04-18T09:31:27Z 780.73 2023-04-18T09:31:28Z 781.69 2023-04-18T09:31:42Z 782.65 2023-04-18T09:31:58Z 783.13 2023-04-18T09:32:11Z 784.09 2023-04-18T09:32:24Z 784.57 2023-04-18T09:32:37Z 785.05 2023-04-18T09:32:53Z 785.05 2023-04-18T09:33:09Z 785.05 2023-04-18T09:33:27Z 786.5 2023-04-18T09:33:40Z 786.5 2023-04-18T09:33:52Z 786.5 2023-04-18T09:34:05Z 787.46 2023-04-18T09:34:19Z 787.46 2023-04-18T09:34:36Z 787.94 2023-04-18T09:34:50Z 789.38 2023-04-18T09:35:08Z 790.34 2023-04-18T09:35:25Z 789.86 2023-04-18T09:35:40Z 791.3 2023-04-18T09:35:53Z 792.26 2023-04-18T09:36:06Z 792.74 2023-04-18T09:36:18Z 793.71 2023-04-18T09:36:33Z 795.15 2023-04-18T09:36:46Z 796.59 2023-04-18T09:36:58Z 798.03 2023-04-18T09:37:11Z 798.99 2023-04-18T09:37:25Z 799.95 2023-04-18T09:37:38Z 800.44 2023-04-18T09:37:53Z 801.4 2023-04-18T09:38:10Z 801.4 2023-04-18T09:38:23Z 803.32 2023-04-18T09:38:38Z 804.76 2023-04-18T09:38:52Z 804.76 2023-04-18T09:38:55Z 806.2 2023-04-18T09:39:08Z 806.68 2023-04-18T09:39:20Z 808.13 2023-04-18T09:39:29Z 808.13 2023-04-18T09:39:33Z 807.16 2023-04-18T09:39:42Z 809.57 2023-04-18T09:39:55Z 810.05 2023-04-18T09:39:58Z 811.49 2023-04-18T09:40:13Z 812.93 2023-04-18T09:40:28Z 813.41 2023-04-18T09:40:31Z 813.89 2023-04-18T09:40:47Z 814.85 2023-04-18T09:41:00Z 815.34 2023-04-18T09:41:04Z 816.78 2023-04-18T09:41:22Z 818.7 2023-04-18T09:41:36Z 820.62 2023-04-18T09:41:53Z 823.03 2023-04-18T09:42:10Z 823.99 2023-04-18T09:42:15Z 825.91 2023-04-18T09:42:32Z 827.35 2023-04-18T09:42:49Z 828.79 2023-04-18T09:43:01Z 829.76 2023-04-18T09:43:15Z 831.2 2023-04-18T09:43:28Z 831.2 2023-04-18T09:43:29Z 832.16 2023-04-18T09:43:41Z 834.08 2023-04-18T09:43:57Z 836.48 2023-04-18T09:44:12Z 838.41 2023-04-18T09:44:28Z 839.85 2023-04-18T09:44:40Z 842.25 2023-04-18T09:44:57Z 845.14 2023-04-18T09:45:12Z 846.58 2023-04-18T09:45:25Z 848.5 2023-04-18T09:45:40Z 850.42 2023-04-18T09:45:57Z 852.83 2023-04-18T09:46:14Z 852.83 2023-04-18T09:46:15Z 854.75 2023-04-18T09:46:24Z 856.67 2023-04-18T09:46:39Z 858.11 2023-04-18T09:46:53Z 860.04 2023-04-18T09:47:11Z 861.48 2023-04-18T09:47:26Z 862.92 2023-04-18T09:47:38Z 864.84 2023-04-18T09:47:54Z 865.8 2023-04-18T09:48:07Z 867.73 2023-04-18T09:48:20Z 869.17 2023-04-18T09:48:34Z 870.13 2023-04-18T09:48:46Z 872.05 2023-04-18T09:48:58Z 873.98 2023-04-18T09:49:10Z 876.86 2023-04-18T09:49:24Z 878.78 2023-04-18T09:49:30Z 880.71 2023-04-18T09:49:42Z 883.59 2023-04-18T09:49:56Z 885.03 2023-04-18T09:50:07Z 888.4 2023-04-18T09:50:19Z 890.8 2023-04-18T09:50:32Z 892.72 2023-04-18T09:50:44Z 893.2 2023-04-18T09:50:58Z 893.2 2023-04-18T09:51:21Z 893.2 2023-04-18T09:51:42Z 893.2 2023-04-18T09:52:00Z 895.61 2023-04-18T09:52:16Z 896.09 2023-04-18T09:52:41Z 896.09 2023-04-18T09:53:05Z 896.09 2023-04-18T09:53:25Z 896.57 2023-04-18T09:53:49Z 896.57 2023-04-18T09:53:50Z 895.12 2023-04-18T09:54:03Z 895.12 2023-04-18T09:54:17Z 894.64 2023-04-18T09:54:35Z 893.2 2023-04-18T09:54:52Z 892.72 2023-04-18T09:55:00Z 890.8 2023-04-18T09:55:12Z 887.91 2023-04-18T09:55:27Z 885.51 2023-04-18T09:55:41Z 882.15 2023-04-18T09:55:55Z 879.74 2023-04-18T09:56:10Z 876.86 2023-04-18T09:56:24Z 874.46 2023-04-18T09:56:40Z 873.01 2023-04-18T09:56:55Z 871.57 2023-04-18T09:57:11Z 869.17 2023-04-18T09:57:24Z 866.77 2023-04-18T09:57:42Z 864.36 2023-04-18T09:57:59Z 861.48 2023-04-18T09:58:13Z 859.08 2023-04-18T09:58:25Z 856.67 2023-04-18T09:58:40Z 854.27 2023-04-18T09:58:51Z 852.83 2023-04-18T09:59:04Z 851.87 2023-04-18T09:59:12Z 849.94 2023-04-18T09:59:31Z 849.46 2023-04-18T09:59:48Z 847.54 2023-04-18T10:00:02Z 845.62 2023-04-18T10:00:17Z 844.66 2023-04-18T10:00:37Z 843.21 2023-04-18T10:00:52Z 842.73 2023-04-18T10:01:05Z 842.25 2023-04-18T10:01:23Z 842.73 2023-04-18T10:01:40Z 839.85 2023-04-18T10:01:50Z 842.73 2023-04-18T10:01:53Z 841.77 2023-04-18T10:01:55Z 841.77 2023-04-18T10:02:24Z 841.77 2023-04-18T10:02:51Z 842.25 2023-04-18T10:03:28Z 842.73 2023-04-18T10:03:59Z 843.21 2023-04-18T10:04:33Z 843.69 2023-04-18T10:05:03Z 844.66 2023-04-18T10:05:52Z 845.14 2023-04-18T10:06:28Z 845.62 2023-04-18T10:07:09Z 845.62 2023-04-18T10:07:52Z 846.1 2023-04-18T10:08:31Z 846.58 2023-04-18T10:09:06Z 847.06 2023-04-18T10:09:45Z 847.54 2023-04-18T10:10:24Z 848.02 2023-04-18T10:10:52Z 848.02 2023-04-18T10:11:24Z 848.5 2023-04-18T10:11:57Z 848.98 2023-04-18T10:12:38Z 848.98 2023-04-18T10:13:15Z 849.46 2023-04-18T10:13:51Z 849.94 2023-04-18T10:14:19Z 851.38 2023-04-18T10:15:03Z 851.87 2023-04-18T10:15:41Z 852.83 2023-04-18T10:16:25Z 853.31 2023-04-18T10:17:00Z 853.79 2023-04-18T10:17:40Z 853.79 2023-04-18T10:18:09Z 854.27 2023-04-18T10:18:48Z 853.31 2023-04-18T10:19:15Z 853.31 2023-04-18T10:19:54Z 855.23 2023-04-18T10:20:32Z 855.71 2023-04-18T10:21:12Z 855.71 2023-04-18T10:21:47Z 856.19 2023-04-18T10:22:26Z 856.67 2023-04-18T10:23:02Z 856.67 2023-04-18T10:23:40Z 857.15 2023-04-18T10:24:10Z 857.15 2023-04-18T10:24:36Z 857.63 2023-04-18T10:25:07Z 857.63 2023-04-18T10:25:43Z 858.11 2023-04-18T10:26:13Z 859.08 2023-04-18T10:26:40Z 859.08 2023-04-18T10:27:12Z 859.56 2023-04-18T10:27:48Z 860.04 2023-04-18T10:28:28Z 860.04 2023-04-18T10:28:59Z 860.52 2023-04-18T10:29:32Z 859.08 2023-04-18T10:30:02Z 859.56 2023-04-18T10:30:33Z 860.04 2023-04-18T10:31:06Z 860.04 2023-04-18T10:31:35Z 860.04 2023-04-18T10:32:09Z 860.52 2023-04-18T10:32:45Z 860.52 2023-04-18T10:33:21Z 860.52 2023-04-18T10:33:58Z 860.52 2023-04-18T10:34:21Z 860.52 2023-04-18T10:34:52Z 860.52 2023-04-18T10:35:22Z 861 2023-04-18T10:35:56Z 861 2023-04-18T10:36:23Z 861 2023-04-18T10:36:55Z 861 2023-04-18T10:37:32Z 862.44 2023-04-18T10:38:13Z 862.44 2023-04-18T10:38:47Z 862.44 2023-04-18T10:39:05Z 862.44 2023-04-18T10:39:33Z 862.44 2023-04-18T10:40:02Z 862.92 2023-04-18T10:40:39Z 862.92 2023-04-18T10:41:19Z 862.92 2023-04-18T10:41:53Z 863.4 2023-04-18T10:42:21Z 863.4 2023-04-18T10:42:44Z 862.92 2023-04-18T10:43:14Z 862.92 2023-04-18T10:43:41Z 862.92 2023-04-18T10:44:07Z 862.92 2023-04-18T10:44:35Z 863.4 2023-04-18T10:45:01Z 863.4 2023-04-18T10:45:22Z 863.4 2023-04-18T10:45:40Z 863.4 2023-04-18T10:46:08Z 863.4 2023-04-18T10:46:28Z 863.4 2023-04-18T10:46:45Z 863.4 2023-04-18T10:47:03Z 863.4 2023-04-18T10:47:20Z 863.4 2023-04-18T10:47:47Z 863.4 2023-04-18T10:48:16Z 863.4 2023-04-18T10:48:29Z 863.4 2023-04-18T10:48:44Z 863.4 2023-04-18T10:49:05Z 863.4 2023-04-18T10:49:27Z 863.4 2023-04-18T10:49:44Z 863.4 2023-04-18T10:50:02Z 863.88 2023-04-18T10:50:25Z 863.88 2023-04-18T10:50:59Z 862.44 2023-04-18T10:51:07Z 864.84 2023-04-18T10:51:10Z 863.4 2023-04-18T10:51:49Z 863.4 2023-04-18T10:52:20Z 863.88 2023-04-18T10:52:58Z 863.4 2023-04-18T10:53:36Z 863.4 2023-04-18T10:54:10Z 863.4 2023-04-18T10:54:46Z 863.88 2023-04-18T10:55:20Z 863.88 2023-04-18T10:55:55Z 864.36 2023-04-18T10:56:33Z 864.84 2023-04-18T10:57:05Z 864.84 2023-04-18T10:57:38Z 865.32 2023-04-18T10:58:08Z 867.25 2023-04-18T10:58:30Z 863.88 2023-04-18T10:58:40Z 870.61 2023-04-18T10:58:42Z 870.61 2023-04-18T10:58:43Z 867.25 2023-04-18T10:58:45Z 867.25 2023-04-18T10:58:46Z 866.77 2023-04-18T10:59:10Z 866.29 2023-04-18T10:59:24Z 865.32 2023-04-18T10:59:36Z 865.32 2023-04-18T10:59:45Z 862.92 2023-04-18T10:59:58Z 861.48 2023-04-18T11:00:10Z 859.56 2023-04-18T11:00:20Z 858.59 2023-04-18T11:00:33Z 855.23 2023-04-18T11:00:42Z 853.79 2023-04-18T11:00:57Z 852.35 2023-04-18T11:01:14Z 850.9 2023-04-18T11:01:29Z 848.98 2023-04-18T11:01:43Z 848.98 2023-04-18T11:01:44Z 850.9 2023-04-18T11:01:46Z 849.46 2023-04-18T11:01:48Z 848.02 2023-04-18T11:02:02Z 845.62 2023-04-18T11:02:13Z 843.69 2023-04-18T11:02:27Z 841.77 2023-04-18T11:02:40Z 839.85 2023-04-18T11:02:54Z 837.93 2023-04-18T11:03:11Z 836.48 2023-04-18T11:03:27Z 834.56 2023-04-18T11:03:39Z 833.6 2023-04-18T11:03:52Z 832.16 2023-04-18T11:04:06Z 828.79 2023-04-18T11:04:18Z 828.79 2023-04-18T11:04:19Z 830.24 2023-04-18T11:04:21Z 828.79 2023-04-18T11:04:23Z 826.39 2023-04-18T11:04:35Z 827.35 2023-04-18T11:04:43Z 825.91 2023-04-18T11:04:45Z 826.87 2023-04-18T11:05:08Z 826.87 2023-04-18T11:05:20Z 826.87 2023-04-18T11:05:31Z 827.35 2023-04-18T11:05:38Z 827.35 2023-04-18T11:05:43Z 828.79 2023-04-18T11:05:54Z 828.79 2023-04-18T11:06:07Z 829.27 2023-04-18T11:06:12Z 829.76 2023-04-18T11:06:29Z 830.24 2023-04-18T11:06:45Z 830.72 2023-04-18T11:06:58Z 829.27 2023-04-18T11:07:10Z 828.79 2023-04-18T11:07:44Z 830.24 2023-04-18T11:08:06Z 830.72 2023-04-18T11:08:28Z 830.24 2023-04-18T11:08:41Z 830.24 2023-04-18T11:08:56Z 828.79 2023-04-18T11:09:10Z 828.79 2023-04-18T11:09:11Z 828.31 2023-04-18T11:09:24Z 827.83 2023-04-18T11:09:37Z 827.35 2023-04-18T11:09:53Z 826.39 2023-04-18T11:10:09Z 824.95 2023-04-18T11:10:26Z 823.51 2023-04-18T11:10:44Z 822.55 2023-04-18T11:10:48Z 822.06 2023-04-18T11:11:03Z 821.58 2023-04-18T11:11:05Z 820.14 2023-04-18T11:11:18Z 819.18 2023-04-18T11:11:32Z 817.74 2023-04-18T11:11:41Z 816.78 2023-04-18T11:11:45Z 815.34 2023-04-18T11:12:01Z 813.89 2023-04-18T11:12:17Z 811.97 2023-04-18T11:12:34Z 809.57 2023-04-18T11:12:49Z 807.16 2023-04-18T11:13:03Z 806.68 2023-04-18T11:13:07Z 804.28 2023-04-18T11:13:24Z 800.92 2023-04-18T11:13:36Z 798.51 2023-04-18T11:13:52Z 795.63 2023-04-18T11:14:06Z 791.78 2023-04-18T11:14:19Z 788.42 2023-04-18T11:14:34Z 786.98 2023-04-18T11:14:48Z 784.57 2023-04-18T11:15:05Z 782.65 2023-04-18T11:15:20Z 781.21 2023-04-18T11:15:34Z 779.29 2023-04-18T11:15:47Z 776.88 2023-04-18T11:16:01Z 774.48 2023-04-18T11:16:17Z 771.6 2023-04-18T11:16:35Z 769.19 2023-04-18T11:16:50Z 767.75 2023-04-18T11:17:04Z 764.87 2023-04-18T11:17:18Z 762.94 2023-04-18T11:17:31Z 761.98 2023-04-18T11:17:44Z 760.54 2023-04-18T11:17:57Z 758.62 2023-04-18T11:18:11Z 756.69 2023-04-18T11:18:28Z 754.77 2023-04-18T11:18:41Z 754.29 2023-04-18T11:18:47Z 752.37 2023-04-18T11:19:01Z 750.93 2023-04-18T11:19:15Z 749 2023-04-18T11:19:29Z 747.08 2023-04-18T11:19:43Z 744.68 2023-04-18T11:19:58Z 740.83 2023-04-18T11:20:12Z 738.43 2023-04-18T11:20:27Z 735.55 2023-04-18T11:20:40Z 734.1 2023-04-18T11:20:51Z 731.22 2023-04-18T11:21:03Z 727.37 2023-04-18T11:21:15Z 725.45 2023-04-18T11:21:27Z 723.53 2023-04-18T11:21:40Z 721.61 2023-04-18T11:21:53Z 719.68 2023-04-18T11:22:09Z 716.8 2023-04-18T11:22:24Z 714.4 2023-04-18T11:22:38Z 711.51 2023-04-18T11:22:54Z 709.11 2023-04-18T11:23:07Z 708.63 2023-04-18T11:23:22Z 706.71 2023-04-18T11:23:26Z 704.78 2023-04-18T11:23:41Z 702.38 2023-04-18T11:23:55Z 701.42 2023-04-18T11:23:57Z 700.46 2023-04-18T11:24:02Z 698.53 2023-04-18T11:24:10Z 695.65 2023-04-18T11:24:25Z 692.29 2023-04-18T11:24:40Z 689.4 2023-04-18T11:24:54Z 687.96 2023-04-18T11:25:07Z 685.08 2023-04-18T11:25:17Z 682.67 2023-04-18T11:25:29Z 680.75 2023-04-18T11:25:42Z 678.83 2023-04-18T11:25:58Z 676.91 2023-04-18T11:26:12Z 673.54 2023-04-18T11:26:26Z 669.7 2023-04-18T11:26:42Z 668.73 2023-04-18T11:26:46Z 666.81 2023-04-18T11:26:59Z 664.41 2023-04-18T11:27:11Z 661.52 2023-04-18T11:27:25Z 659.12 2023-04-18T11:27:40Z 656.72 2023-04-18T11:27:52Z 654.8 2023-04-18T11:28:00Z 652.39 2023-04-18T11:28:13Z 650.95 2023-04-18T11:28:26Z 649.03 2023-04-18T11:28:41Z 647.1 2023-04-18T11:28:55Z 646.14 2023-04-18T11:29:09Z 644.7 2023-04-18T11:29:22Z 641.82 2023-04-18T11:29:35Z 638.93 2023-04-18T11:29:47Z 635.57 2023-04-18T11:30:00Z 632.68 2023-04-18T11:30:14Z 631.72 2023-04-18T11:30:21Z 631.72 2023-04-18T11:30:34Z 631.72 2023-04-18T11:30:49Z 628.84 2023-04-18T11:31:02Z 627.4 2023-04-18T11:31:16Z 624.03 2023-04-18T11:33:44Z 624.51 2023-04-18T11:33:57Z 624.03 2023-04-18T11:34:08Z 622.59 2023-04-18T11:34:18Z 620.67 2023-04-18T11:34:32Z 619.71 2023-04-18T11:34:48Z 617.78 2023-04-18T11:35:04Z 614.9 2023-04-18T11:35:18Z 612.5 2023-04-18T11:35:34Z 609.61 2023-04-18T11:35:50Z 606.73 2023-04-18T11:36:04Z 604.33 2023-04-18T11:36:18Z 604.81 2023-04-18T11:36:22Z 603.36 2023-04-18T11:36:24Z 600.48 2023-04-18T11:36:38Z 598.56 2023-04-18T11:36:52Z 597.6 2023-04-18T11:37:06Z 594.71 2023-04-18T11:37:21Z 593.27 2023-04-18T11:37:31Z 592.79 2023-04-18T11:37:33Z 590.39 2023-04-18T11:37:48Z 588.46 2023-04-18T11:38:03Z 587.5 2023-04-18T11:38:18Z 585.1 2023-04-18T11:38:32Z 582.22 2023-04-18T11:38:50Z 581.25 2023-04-18T11:39:01Z 578.85 2023-04-18T11:39:16Z 576.93 2023-04-18T11:39:30Z 575.01 2023-04-18T11:39:34Z 572.6 2023-04-18T11:39:46Z 571.64 2023-04-18T11:39:50Z 568.28 2023-04-18T11:40:03Z 564.91 2023-04-18T11:40:17Z 564.91 2023-04-18T11:40:18Z 561.55 2023-04-18T11:40:33Z 558.66 2023-04-18T11:40:48Z 555.78 2023-04-18T11:40:56Z 555.78 2023-04-18T11:40:57Z 554.82 2023-04-18T11:41:09Z 554.82 2023-04-18T11:41:30Z 554.34 2023-04-18T11:41:49Z 553.86 2023-04-18T11:42:04Z 553.38 2023-04-18T11:42:07Z 552.9 2023-04-18T11:42:18Z 551.45 2023-04-18T11:42:34Z 550.01 2023-04-18T11:42:41Z 548.57 2023-04-18T11:42:56Z 547.61 2023-04-18T11:43:08Z 547.13 2023-04-18T11:43:11Z 546.65 2023-04-18T11:43:29Z 546.17 2023-04-18T11:43:37Z 544.72 2023-04-18T11:43:55Z 544.24 2023-04-18T11:44:07Z 543.28 2023-04-18T11:44:22Z 540.88 2023-04-18T11:44:35Z 543.76 2023-04-18T11:44:37Z 542.32 2023-04-18T11:44:39Z 540.88 2023-04-18T11:44:56Z 538.48 2023-04-18T11:45:11Z 537.03 2023-04-18T11:45:26Z 534.63 2023-04-18T11:45:44Z 534.15 2023-04-18T11:45:52Z 532.23 2023-04-18T11:46:09Z 531.27 2023-04-18T11:46:12Z 530.79 2023-04-18T11:46:23Z 529.34 2023-04-18T11:46:37Z 528.38 2023-04-18T11:46:50Z 526.94 2023-04-18T11:47:06Z 525.98 2023-04-18T11:47:22Z 525.02 2023-04-18T11:47:25Z 523.09 2023-04-18T11:47:42Z 522.61 2023-04-18T11:47:56Z 521.17 2023-04-18T11:48:06Z 520.69 2023-04-18T11:48:21Z 520.21 2023-04-18T11:48:34Z 520.21 2023-04-18T11:48:38Z 518.77 2023-04-18T11:48:52Z 517.81 2023-04-18T11:49:01Z 516.37 2023-04-18T11:49:22Z 516.37 2023-04-18T11:49:23Z 516.37 2023-04-18T11:49:27Z 514.92 2023-04-18T11:49:43Z 514.92 2023-04-18T11:49:46Z 514.44 2023-04-18T11:49:49Z 513.48 2023-04-18T11:49:54Z 512.52 2023-04-18T11:50:11Z 510.6 2023-04-18T11:50:28Z 510.12 2023-04-18T11:50:37Z 509.16 2023-04-18T11:50:55Z 509.16 2023-04-18T11:51:07Z 509.16 2023-04-18T11:51:27Z 509.16 2023-04-18T11:51:43Z 508.67 2023-04-18T11:51:59Z 508.67 2023-04-18T11:52:17Z 508.67 2023-04-18T11:52:43Z 508.67 2023-04-18T11:53:02Z 508.19 2023-04-18T11:53:18Z 507.71 2023-04-18T11:53:28Z 507.71 2023-04-18T11:53:32Z 507.23 2023-04-18T11:53:45Z 506.27 2023-04-18T11:53:59Z 504.83 2023-04-18T11:54:06Z 504.83 2023-04-18T11:54:13Z 502.43 2023-04-18T11:54:29Z 501.95 2023-04-18T11:54:31Z 501.95 2023-04-18T11:54:47Z 501.46 2023-04-18T11:54:55Z 501.46 2023-04-18T11:55:09Z 501.46 2023-04-18T11:55:23Z 501.46 2023-04-18T11:55:34Z 501.46 2023-04-18T11:55:48Z 501.46 2023-04-18T11:56:13Z 501.46 2023-04-18T11:56:20Z 503.87 2023-04-18T11:56:35Z 503.87 2023-04-18T11:56:57Z 503.87 2023-04-18T11:57:17Z 503.87 2023-04-18T11:57:33Z 503.87 2023-04-18T11:57:55Z 503.87 2023-04-18T11:58:15Z 503.87 2023-04-18T11:58:37Z 503.87 2023-04-18T11:58:57Z 503.87 2023-04-18T11:59:14Z 502.43 2023-04-18T11:59:31Z 500.98 2023-04-18T11:59:51Z 500.5 2023-04-18T12:00:08Z 500.5 2023-04-18T12:00:29Z 500.5 2023-04-18T12:00:45Z 500.5 2023-04-18T12:00:56Z 500.02 2023-04-18T12:01:10Z 500.02 2023-04-18T12:01:16Z 497.62 2023-04-18T12:01:31Z 496.66 2023-04-18T12:01:43Z 495.7 2023-04-18T12:01:50Z 493.29 2023-04-18T12:02:05Z 492.33 2023-04-18T12:02:11Z 490.41 2023-04-18T12:02:27Z 488.97 2023-04-18T12:02:44Z 487.53 2023-04-18T12:02:49Z 484.16 2023-04-18T12:03:02Z 483.2 2023-04-18T12:03:17Z 483.2 2023-04-18T12:03:32Z 482.24 2023-04-18T12:03:46Z 481.76 2023-04-18T12:04:02Z 481.76 2023-04-18T12:04:03Z 483.2 2023-04-18T12:04:18Z 484.16 2023-04-18T12:04:28Z 484.16 2023-04-18T12:04:38Z 484.16 2023-04-18T12:04:49Z 484.16 2023-04-18T12:05:05Z 482.72 2023-04-18T12:05:20Z 482.24 2023-04-18T12:05:34Z 481.76 2023-04-18T12:05:52Z 480.8 2023-04-18T12:06:06Z 480.32 2023-04-18T12:06:20Z 479.84 2023-04-18T12:06:33Z 479.35 2023-04-18T12:06:51Z 480.8 2023-04-18T12:06:53Z 479.35 2023-04-18T12:07:04Z 476.47 2023-04-18T12:07:21Z 473.59 2023-04-18T12:07:38Z 471.66 2023-04-18T12:07:53Z 470.22 2023-04-18T12:08:07Z 469.74 2023-04-18T12:08:20Z 469.26 2023-04-18T12:08:33Z 471.66 2023-04-18T12:08:46Z 470.22 2023-04-18T12:08:53Z 470.22 2023-04-18T12:09:07Z 468.3 2023-04-18T12:09:21Z 465.9 2023-04-18T12:09:37Z 464.93 2023-04-18T12:09:52Z 464.45 2023-04-18T12:10:06Z 463.97 2023-04-18T12:10:18Z 463.49 2023-04-18T12:10:36Z 462.53 2023-04-18T12:10:53Z 462.05 2023-04-18T12:11:10Z 461.09 2023-04-18T12:11:26Z 459.17 2023-04-18T12:11:44Z 458.69 2023-04-18T12:12:02Z 455.32 2023-04-18T12:12:17Z 454.36 2023-04-18T12:12:33Z 453.4 2023-04-18T12:12:48Z 452.44 2023-04-18T12:13:03Z 451.48 2023-04-18T12:13:21Z 450.52 2023-04-18T12:13:35Z 450.52 2023-04-18T12:13:53Z 450.03 2023-04-18T12:14:06Z 449.07 2023-04-18T12:14:21Z 448.59 2023-04-18T12:14:39Z 450.52 2023-04-18T12:14:55Z 450.03 2023-04-18T12:15:12Z 450.03 2023-04-18T12:15:26Z 449.07 2023-04-18T12:15:43Z 448.11 2023-04-18T12:15:56Z 447.63 2023-04-18T12:16:10Z 446.19 2023-04-18T12:16:27Z 444.75 2023-04-18T12:16:44Z 442.82 2023-04-18T12:16:58Z 442.34 2023-04-18T12:17:11Z 440.9 2023-04-18T12:17:29Z 439.94 2023-04-18T12:17:43Z 438.02 2023-04-18T12:18:00Z 435.61 2023-04-18T12:18:16Z 433.69 2023-04-18T12:18:32Z 432.73 2023-04-18T12:18:47Z 432.25 2023-04-18T12:19:01Z 432.73 2023-04-18T12:19:11Z 431.29 2023-04-18T12:19:14Z 429.37 2023-04-18T12:19:31Z 428.89 2023-04-18T12:19:42Z 427.44 2023-04-18T12:20:00Z 427.44 2023-04-18T12:20:02Z 427.44 2023-04-18T12:20:05Z 427.44 2023-04-18T12:20:07Z 426.96 2023-04-18T12:20:25Z 426.48 2023-04-18T12:20:33Z 426.48 2023-04-18T12:20:35Z 426.96 2023-04-18T12:20:46Z 426.48 2023-04-18T12:21:05Z 426.48 2023-04-18T12:21:09Z 427.44 2023-04-18T12:21:14Z 427.92 2023-04-18T12:21:32Z 426.96 2023-04-18T12:21:50Z 426.96 2023-04-18T12:21:51Z 427.92 2023-04-18T12:21:56Z 426.96 2023-04-18T12:22:08Z 426.96 2023-04-18T12:22:09Z 426.96 2023-04-18T12:22:11Z 424.56 2023-04-18T12:22:29Z 426.48 2023-04-18T12:22:31Z 424.56 2023-04-18T12:22:37Z 424.56 2023-04-18T12:22:39Z 424.56 2023-04-18T12:22:54Z 423.6 2023-04-18T12:23:09Z 422.64 2023-04-18T12:23:24Z 421.19 2023-04-18T12:23:47Z 419.75 2023-04-18T12:24:03Z 416.39 2023-04-18T12:24:20Z 413.5 2023-04-18T12:24:37Z 413.5 2023-04-18T12:24:50Z 413.02 2023-04-18T12:25:05Z 412.06 2023-04-18T12:25:21Z 411.1 2023-04-18T12:25:33Z 408.7 2023-04-18T12:25:50Z 406.77 2023-04-18T12:26:09Z 407.26 2023-04-18T12:26:11Z 405.81 2023-04-18T12:26:29Z 404.85 2023-04-18T12:26:45Z 403.89 2023-04-18T12:26:59Z 403.41 2023-04-18T12:27:14Z 402.45 2023-04-18T12:27:29Z 401.49 2023-04-18T12:27:41Z 401.49 2023-04-18T12:27:57Z 400.05 2023-04-18T12:28:14Z 398.12 2023-04-18T12:28:30Z 397.16 2023-04-18T12:28:45Z 397.16 2023-04-18T12:28:49Z 396.68 2023-04-18T12:29:08Z 396.68 2023-04-18T12:29:11Z 396.2 2023-04-18T12:29:19Z 393.8 2023-04-18T12:29:35Z 390.91 2023-04-18T12:29:52Z 389.95 2023-04-18T12:29:55Z 389.47 2023-04-18T12:30:01Z 388.99 2023-04-18T12:30:18Z 388.51 2023-04-18T12:30:31Z 388.51 2023-04-18T12:30:41Z 388.51 2023-04-18T12:30:50Z 388.51 2023-04-18T12:30:59Z 389.95 2023-04-18T12:31:08Z 390.43 2023-04-18T12:31:26Z 390.91 2023-04-18T12:31:40Z 390.91 2023-04-18T12:31:42Z 391.39 2023-04-18T12:31:45Z 392.36 2023-04-18T12:32:01Z 393.32 2023-04-18T12:32:10Z 395.24 2023-04-18T12:32:24Z 395.72 2023-04-18T12:32:37Z 395.72 2023-04-18T12:32:50Z 394.76 2023-04-18T12:33:00Z 394.76 2023-04-18T12:33:05Z 393.32 2023-04-18T12:33:22Z 392.36 2023-04-18T12:33:34Z 392.36 2023-04-18T12:33:39Z 391.87 2023-04-18T12:33:42Z 391.87 2023-04-18T12:33:54Z 391.87 2023-04-18T12:34:06Z 391.39 2023-04-18T12:34:21Z 389.95 2023-04-18T12:34:38Z 390.43 2023-04-18T12:34:54Z 389.95 2023-04-18T12:35:10Z 389.47 2023-04-18T12:35:27Z 388.51 2023-04-18T12:35:41Z 389.95 2023-04-18T12:35:55Z 390.43 2023-04-18T12:36:03Z 390.43 2023-04-18T12:36:16Z 389.95 2023-04-18T12:36:34Z 388.99 2023-04-18T12:36:50Z 388.99 2023-04-18T12:36:53Z 386.59 2023-04-18T12:37:13Z 385.63 2023-04-18T12:37:25Z 384.18 2023-04-18T12:37:34Z 381.3 2023-04-18T12:37:51Z 381.3 2023-04-18T12:38:02Z 379.86 2023-04-18T12:38:04Z 377.94 2023-04-18T12:38:21Z 376.49 2023-04-18T12:38:28Z 374.57 2023-04-18T12:38:36Z 374.57 2023-04-18T12:38:38Z 372.17 2023-04-18T12:38:53Z 371.69 2023-04-18T12:39:08Z 371.21 2023-04-18T12:39:23Z 371.21 2023-04-18T12:39:37Z 370.73 2023-04-18T12:39:41Z 369.28 2023-04-18T12:39:57Z 368.8 2023-04-18T12:40:00Z 366.4 2023-04-18T12:40:14Z 365.44 2023-04-18T12:40:25Z 364 2023-04-18T12:40:35Z 362.07 2023-04-18T12:40:52Z 363.52 2023-04-18T12:40:54Z 362.07 2023-04-18T12:40:56Z 361.11 2023-04-18T12:41:12Z 360.63 2023-04-18T12:41:28Z 360.63 2023-04-18T12:41:41Z 359.19 2023-04-18T12:41:56Z 359.67 2023-04-18T12:42:08Z 361.11 2023-04-18T12:42:11Z 363.04 2023-04-18T12:42:24Z 364.96 2023-04-18T12:42:37Z 366.88 2023-04-18T12:42:50Z 369.76 2023-04-18T12:43:03Z 372.65 2023-04-18T12:43:16Z 375.53 2023-04-18T12:43:25Z 375.05 2023-04-18T12:43:37Z 375.05 2023-04-18T12:43:43Z 373.61 2023-04-18T12:43:52Z 371.69 2023-04-18T12:44:02Z 369.28 2023-04-18T12:44:17Z 368.8 2023-04-18T12:44:20Z 367.84 2023-04-18T12:44:36Z 367.36 2023-04-18T12:44:42Z 365.92 2023-04-18T12:44:52Z 365.44 2023-04-18T12:45:03Z 365.44 2023-04-18T12:45:08Z 364.48 2023-04-18T12:45:24Z 362.55 2023-04-18T12:45:33Z 361.59 2023-04-18T12:45:50Z 361.11 2023-04-18T12:46:06Z 358.71 2023-04-18T12:46:19Z 357.27 2023-04-18T12:46:30Z 354.38 2023-04-18T12:46:43Z 355.34 2023-04-18T12:46:48Z 354.38 2023-04-18T12:47:02Z 353.42 2023-04-18T12:47:19Z 351.02 2023-04-18T12:47:32Z 351.02 2023-04-18T12:47:36Z 349.1 2023-04-18T12:47:50Z 345.73 2023-04-18T12:48:02Z 345.73 2023-04-18T12:48:03Z 344.29 2023-04-18T12:48:17Z 342.85 2023-04-18T12:48:32Z 344.29 2023-04-18T12:48:39Z 346.21 2023-04-18T12:48:50Z 346.21 2023-04-18T12:48:53Z 346.21 2023-04-18T12:48:56Z 346.21 2023-04-18T12:49:10Z 346.21 2023-04-18T12:49:37Z 346.21 2023-04-18T12:50:14Z 346.21 2023-04-18T12:50:37Z 345.73 2023-04-18T12:51:11Z 345.73 2023-04-18T12:51:41Z 345.73 2023-04-18T12:52:01Z 346.21 2023-04-18T12:52:24Z 343.81 2023-04-18T12:52:39Z 341.41 2023-04-18T12:52:53Z 341.41 2023-04-18T12:53:06Z 339 2023-04-18T12:53:20Z 338.52 2023-04-18T12:53:35Z 338.04 2023-04-18T12:53:47Z 338.04 2023-04-18T12:54:00Z 338.04 2023-04-18T12:54:03Z 339 2023-04-18T12:54:10Z 339.48 2023-04-18T12:54:25Z 339.48 2023-04-18T12:54:42Z 339.48 2023-04-18T12:54:48Z 338.04 2023-04-18T12:55:04Z 337.56 2023-04-18T12:55:18Z 337.56 2023-04-18T12:55:20Z 337.08 2023-04-18T12:55:37Z 337.08 2023-04-18T12:55:52Z 337.08 2023-04-18T12:56:11Z 337.08 2023-04-18T12:56:27Z 335.16 2023-04-18T12:56:45Z 334.68 2023-04-18T12:56:53Z 332.27 2023-04-18T12:57:09Z 329.87 2023-04-18T12:57:21Z 329.87 2023-04-18T12:57:25Z 329.87 2023-04-18T12:57:37Z 329.39 2023-04-18T12:57:43Z 328.43 2023-04-18T12:57:57Z 327.95 2023-04-18T12:58:11Z 327.95 2023-04-18T12:58:22Z 327.95 2023-04-18T12:58:36Z 327.95 2023-04-18T12:58:52Z 329.39 2023-04-18T12:58:54Z 329.87 2023-04-18T12:58:58Z 330.35 2023-04-18T12:59:00Z 331.31 2023-04-18T12:59:09Z 332.27 2023-04-18T12:59:18Z 334.2 2023-04-18T12:59:33Z 335.64 2023-04-18T12:59:45Z 337.56 2023-04-18T13:00:01Z 338.52 2023-04-18T13:00:15Z 339.48 2023-04-18T13:00:29Z 339.48 2023-04-18T13:00:32Z 340.92 2023-04-18T13:00:37Z 340.92 2023-04-18T13:00:42Z 340.92 2023-04-18T13:00:45Z 341.41 2023-04-18T13:00:55Z 341.41 2023-04-18T13:01:00Z 341.89 2023-04-18T13:01:11Z 342.37 2023-04-18T13:01:13Z 342.85 2023-04-18T13:01:17Z 344.77 2023-04-18T13:01:36Z 344.77 2023-04-18T13:01:37Z 344.77 2023-04-18T13:01:39Z 346.21 2023-04-18T13:01:54Z 348.13 2023-04-18T13:02:08Z 349.58 2023-04-18T13:02:23Z 351.5 2023-04-18T13:02:38Z 352.94 2023-04-18T13:02:54Z 354.86 2023-04-18T13:03:09Z 356.79 2023-04-18T13:03:25Z 358.71 2023-04-18T13:03:41Z 361.59 2023-04-18T13:03:58Z 364 2023-04-18T13:04:08Z 364 2023-04-18T13:04:11Z 364 2023-04-18T13:04:13Z 364 2023-04-18T13:04:25Z 364 2023-04-18T13:04:30Z 365.44 2023-04-18T13:04:48Z 367.36 2023-04-18T13:05:01Z 367.36 2023-04-18T13:05:03Z 369.76 2023-04-18T13:05:18Z 370.24 2023-04-18T13:05:23Z 372.17 2023-04-18T13:05:39Z 372.17 2023-04-18T13:05:54Z 372.17 2023-04-18T13:05:57Z 370.24 2023-04-18T13:06:11Z 369.76 2023-04-18T13:06:25Z 369.76 2023-04-18T13:06:35Z 369.76 2023-04-18T13:06:42Z 369.76 2023-04-18T13:06:55Z 371.21 2023-04-18T13:07:09Z 372.17 2023-04-18T13:07:23Z 373.13 2023-04-18T13:07:37Z 371.69 2023-04-18T13:07:46Z 371.69 2023-04-18T13:07:59Z 373.13 2023-04-18T13:08:13Z 373.13 2023-04-18T13:08:14Z 373.61 2023-04-18T13:08:30Z 375.05 2023-04-18T13:08:46Z 375.53 2023-04-18T13:09:01Z 376.49 2023-04-18T13:09:15Z 376.49 2023-04-18T13:09:29Z 376.49 2023-04-18T13:09:42Z 376.49 2023-04-18T13:09:58Z 376.01 2023-04-18T13:10:10Z 376.01 2023-04-18T13:10:23Z 376.01 2023-04-18T13:10:39Z 376.97 2023-04-18T13:10:53Z 377.94 2023-04-18T13:11:07Z 378.42 2023-04-18T13:11:22Z 378.9 2023-04-18T13:11:37Z 379.86 2023-04-18T13:11:54Z 379.86 2023-04-18T13:12:09Z 379.86 2023-04-18T13:12:10Z 381.78 2023-04-18T13:12:28Z 384.18 2023-04-18T13:12:41Z 386.11 2023-04-18T13:12:56Z 386.11 2023-04-18T13:13:01Z 386.59 2023-04-18T13:13:06Z 387.55 2023-04-18T13:13:20Z 388.51 2023-04-18T13:13:32Z 390.43 2023-04-18T13:13:47Z 391.87 2023-04-18T13:13:59Z 391.87 2023-04-18T13:14:14Z 390.91 2023-04-18T13:14:28Z 390.91 2023-04-18T13:15:00Z 390.91 2023-04-18T13:15:19Z 390.91 2023-04-18T13:15:43Z 390.91 2023-04-18T13:16:08Z 390.91 2023-04-18T13:16:31Z 391.87 2023-04-18T13:17:07Z 392.36 2023-04-18T13:17:30Z 393.8 2023-04-18T13:17:43Z 395.72 2023-04-18T13:18:00Z 396.68 2023-04-18T13:18:15Z 398.12 2023-04-18T13:18:32Z 398.6 2023-04-18T13:18:47Z 399.08 2023-04-18T13:19:03Z 400.05 2023-04-18T13:19:17Z 400.53 2023-04-18T13:19:34Z 399.08 2023-04-18T13:19:47Z 398.12 2023-04-18T13:19:49Z 395.24 2023-04-18T13:20:07Z 393.8 2023-04-18T13:20:11Z 390.43 2023-04-18T13:20:26Z 388.03 2023-04-18T13:20:44Z 386.11 2023-04-18T13:20:57Z 385.15 2023-04-18T13:21:13Z 383.7 2023-04-18T13:21:28Z 381.78 2023-04-18T13:21:36Z 378.42 2023-04-18T13:21:46Z 374.57 2023-04-18T13:21:58Z 371.69 2023-04-18T13:22:10Z 368.8 2023-04-18T13:22:20Z 366.4 2023-04-18T13:22:33Z 364 2023-04-18T13:22:48Z 361.59 2023-04-18T13:23:05Z 358.71 2023-04-18T13:23:21Z 357.75 2023-04-18T13:23:33Z 354.38 2023-04-18T13:23:46Z 351.98 2023-04-18T13:23:59Z 351.98 2023-04-18T13:24:04Z 349.58 2023-04-18T13:24:18Z 346.69 2023-04-18T13:24:34Z 346.21 2023-04-18T13:24:47Z 344.77 2023-04-18T13:25:02Z 343.81 2023-04-18T13:25:19Z 341.89 2023-04-18T13:25:36Z 339.96 2023-04-18T13:25:44Z 339.48 2023-04-18T13:25:56Z 339 2023-04-18T13:26:02Z 339 2023-04-18T13:26:27Z 339.48 2023-04-18T13:26:58Z 339.96 2023-04-18T13:27:11Z 338.52 2023-04-18T13:27:25Z 337.08 2023-04-18T13:27:50Z 336.6 2023-04-18T13:27:52Z 337.08 2023-04-18T13:28:07Z 338.04 2023-04-18T13:28:14Z 339.48 2023-04-18T13:28:28Z 339.96 2023-04-18T13:28:43Z 339.96 2023-04-18T13:29:00Z 338.52 2023-04-18T13:29:17Z 337.56 2023-04-18T13:29:27Z 337.56 2023-04-18T13:29:46Z 336.6 2023-04-18T13:30:04Z 335.16 2023-04-18T13:30:13Z 334.68 2023-04-18T13:30:27Z 332.75 2023-04-18T13:30:43Z 331.31 2023-04-18T13:31:00Z 329.39 2023-04-18T13:31:10Z 326.5 2023-04-18T13:31:23Z 323.62 2023-04-18T13:31:34Z 320.74 2023-04-18T13:31:47Z 317.85 2023-04-18T13:32:00Z 314.97 2023-04-18T13:32:12Z 313.53 2023-04-18T13:32:28Z 313.05 2023-04-18T13:32:54Z 309.68 2023-04-18T13:33:06Z 307.28 2023-04-18T13:33:19Z 305.84 2023-04-18T13:33:32Z 303.43 2023-04-18T13:33:50Z 300.07 2023-04-18T13:34:07Z 297.67 2023-04-18T13:34:23Z 294.78 2023-04-18T13:34:36Z 291.42 2023-04-18T13:34:48Z 288.53 2023-04-18T13:35:00Z 286.61 2023-04-18T13:35:12Z 286.13 2023-04-18T13:35:14Z 283.25 2023-04-18T13:35:27Z 279.4 2023-04-18T13:35:42Z 278.44 2023-04-18T13:35:54Z 277.48 2023-04-18T13:36:01Z 275.56 2023-04-18T13:36:10Z 274.59 2023-04-18T13:36:20Z 274.59 2023-04-18T13:36:27Z 274.11 2023-04-18T13:36:42Z 274.11 2023-04-18T13:36:46Z 273.15 2023-04-18T13:36:56Z 271.71 2023-04-18T13:37:17Z 268.35 2023-04-18T13:37:35Z 266.9 2023-04-18T13:37:50Z 264.98 2023-04-18T13:38:03Z 263.06 2023-04-18T13:38:11Z 261.14 2023-04-18T13:38:29Z 261.14 2023-04-18T13:38:30Z 259.69 2023-04-18T13:38:46Z 259.69 2023-04-18T13:38:48Z 259.21 2023-04-18T13:38:55Z 259.21 2023-04-18T13:39:01Z 257.29 2023-04-18T13:39:17Z 256.81 2023-04-18T13:39:32Z 255.37 2023-04-18T13:39:47Z 254.89 2023-04-18T13:39:50Z 252 2023-04-18T13:40:04Z 251.52 2023-04-18T13:40:06Z 248.64 2023-04-18T13:40:20Z 247.68 2023-04-18T13:40:22Z 249.12 2023-04-18T13:40:25Z 248.16 2023-04-18T13:40:28Z 248.16 2023-04-18T13:40:46Z 250.08 2023-04-18T13:41:03Z 250.08 2023-04-18T13:41:20Z 250.08 2023-04-18T13:41:36Z 250.08 2023-04-18T13:41:52Z 250.08 2023-04-18T13:42:06Z 249.12 2023-04-18T13:42:20Z 248.64 2023-04-18T13:42:28Z 248.64 2023-04-18T13:42:38Z 247.68 2023-04-18T13:42:56Z 247.2 2023-04-18T13:43:10Z 247.2 2023-04-18T13:43:26Z 247.2 2023-04-18T13:43:34Z 246.72 2023-04-18T13:43:47Z 245.75 2023-04-18T13:44:02Z 245.27 2023-04-18T13:44:20Z 245.27 2023-04-18T13:44:22Z 244.79 2023-04-18T13:44:36Z 244.31 2023-04-18T13:44:47Z 244.31 2023-04-18T13:44:56Z 243.83 2023-04-18T13:45:01Z 243.83 2023-04-18T13:45:05Z 242.87 2023-04-18T13:45:20Z 243.83 2023-04-18T13:45:36Z 242.39 2023-04-18T13:45:50Z 242.39 2023-04-18T13:46:06Z 242.39 2023-04-18T13:46:21Z 243.35 2023-04-18T13:46:36Z 243.35 2023-04-18T13:46:51Z 243.83 2023-04-18T13:47:02Z 245.27 2023-04-18T13:47:19Z 245.75 2023-04-18T13:47:34Z 246.23 2023-04-18T13:47:46Z 246.23 2023-04-18T13:48:01Z 248.16 2023-04-18T13:48:09Z 246.23 2023-04-18T13:48:11Z