Monts du Lyonnais par Bruno 482.2 2021-03-29T10:05:00.000Z 482.2 2021-03-29T10:05:01.000Z 482.4 2021-03-29T10:07:34.000Z 482.2 2021-03-29T10:07:35.000Z 482.2 2021-03-29T10:07:36.000Z 482.2 2021-03-29T10:07:37.000Z 482.4 2021-03-29T10:07:38.000Z 482.2 2021-03-29T10:07:39.000Z 482.2 2021-03-29T10:07:40.000Z 482.2 2021-03-29T10:07:41.000Z 481.4 2021-03-29T10:07:42.000Z 482 2021-03-29T10:07:43.000Z 482 2021-03-29T10:07:44.000Z 482 2021-03-29T10:07:45.000Z 482.6 2021-03-29T10:07:46.000Z 482.8 2021-03-29T10:07:47.000Z 482.8 2021-03-29T10:07:48.000Z 482.8 2021-03-29T10:07:49.000Z 482.6 2021-03-29T10:07:50.000Z 482.8 2021-03-29T10:07:51.000Z 482.8 2021-03-29T10:07:52.000Z 482.8 2021-03-29T10:07:53.000Z 482.8 2021-03-29T10:07:54.000Z 482.4 2021-03-29T10:07:55.000Z 482.4 2021-03-29T10:07:56.000Z 482.4 2021-03-29T10:07:57.000Z 482.4 2021-03-29T10:07:58.000Z 482.6 2021-03-29T10:07:59.000Z 482.6 2021-03-29T10:08:00.000Z 482.6 2021-03-29T10:08:01.000Z 482.6 2021-03-29T10:08:02.000Z 482.6 2021-03-29T10:08:03.000Z 482.6 2021-03-29T10:08:04.000Z 482.6 2021-03-29T10:08:05.000Z 482.8 2021-03-29T10:08:06.000Z 482.8 2021-03-29T10:08:07.000Z 482.8 2021-03-29T10:08:08.000Z 482.8 2021-03-29T10:08:09.000Z 482.8 2021-03-29T10:08:10.000Z 482.6 2021-03-29T10:08:11.000Z 482.6 2021-03-29T10:08:12.000Z 482.6 2021-03-29T10:08:13.000Z 482.6 2021-03-29T10:08:14.000Z 482.6 2021-03-29T10:08:15.000Z 482.6 2021-03-29T10:08:16.000Z 482.6 2021-03-29T10:08:17.000Z 482.6 2021-03-29T10:08:18.000Z 482.6 2021-03-29T10:08:19.000Z 482.6 2021-03-29T10:08:20.000Z 482.6 2021-03-29T10:08:21.000Z 482.6 2021-03-29T10:08:22.000Z 482.6 2021-03-29T10:08:23.000Z 482.6 2021-03-29T10:08:24.000Z 482.6 2021-03-29T10:08:25.000Z 482.6 2021-03-29T10:08:26.000Z 482 2021-03-29T10:08:27.000Z 482 2021-03-29T10:08:28.000Z 482 2021-03-29T10:08:29.000Z 482 2021-03-29T10:08:30.000Z 482.2 2021-03-29T10:08:31.000Z 482.2 2021-03-29T10:08:32.000Z 482.2 2021-03-29T10:08:33.000Z 482.8 2021-03-29T10:08:34.000Z 482.6 2021-03-29T10:08:35.000Z 482.6 2021-03-29T10:08:36.000Z 482.6 2021-03-29T10:08:37.000Z 482.6 2021-03-29T10:08:38.000Z 482.6 2021-03-29T10:08:39.000Z 482.6 2021-03-29T10:08:40.000Z 482.6 2021-03-29T10:08:41.000Z 482.6 2021-03-29T10:08:42.000Z 482.4 2021-03-29T10:08:43.000Z 482.4 2021-03-29T10:08:44.000Z 482.4 2021-03-29T10:08:45.000Z 482.4 2021-03-29T10:08:46.000Z 482 2021-03-29T10:08:47.000Z 482 2021-03-29T10:08:48.000Z 482 2021-03-29T10:08:49.000Z 482.8 2021-03-29T10:08:50.000Z 482.6 2021-03-29T10:08:51.000Z 482.6 2021-03-29T10:08:52.000Z 482.6 2021-03-29T10:08:53.000Z 483.2 2021-03-29T10:08:54.000Z 482.8 2021-03-29T10:08:55.000Z 482.8 2021-03-29T10:08:56.000Z 482.8 2021-03-29T10:08:57.000Z 482.8 2021-03-29T10:08:58.000Z 482 2021-03-29T10:08:59.000Z 482 2021-03-29T10:09:00.000Z 482 2021-03-29T10:09:01.000Z 482 2021-03-29T10:09:02.000Z 482.4 2021-03-29T10:09:03.000Z 482.4 2021-03-29T10:09:04.000Z 482.4 2021-03-29T10:09:05.000Z 482.4 2021-03-29T10:09:06.000Z 482 2021-03-29T10:09:07.000Z 482 2021-03-29T10:09:08.000Z 482 2021-03-29T10:09:09.000Z 482.4 2021-03-29T10:09:10.000Z 482.6 2021-03-29T10:09:11.000Z 482.6 2021-03-29T10:09:12.000Z 482.6 2021-03-29T10:09:13.000Z 482.6 2021-03-29T10:09:14.000Z 483 2021-03-29T10:09:15.000Z 483 2021-03-29T10:09:16.000Z 483 2021-03-29T10:09:17.000Z 482 2021-03-29T10:09:18.000Z 482 2021-03-29T10:09:19.000Z 482 2021-03-29T10:09:20.000Z 482 2021-03-29T10:09:21.000Z 481 2021-03-29T10:09:22.000Z 481.8 2021-03-29T10:09:23.000Z 481.8 2021-03-29T10:09:24.000Z 481.8 2021-03-29T10:09:25.000Z 481.8 2021-03-29T10:09:26.000Z 481.6 2021-03-29T10:09:27.000Z 481.6 2021-03-29T10:09:28.000Z 481.6 2021-03-29T10:09:29.000Z 481.6 2021-03-29T10:09:30.000Z 482 2021-03-29T10:09:31.000Z 482 2021-03-29T10:09:32.000Z 482 2021-03-29T10:09:33.000Z 481 2021-03-29T10:09:34.000Z 480.4 2021-03-29T10:09:35.000Z 480.4 2021-03-29T10:09:36.000Z 480.4 2021-03-29T10:09:37.000Z 481.4 2021-03-29T10:09:38.000Z 482.4 2021-03-29T10:09:39.000Z 482.4 2021-03-29T10:09:40.000Z 482.4 2021-03-29T10:09:41.000Z 482.4 2021-03-29T10:09:42.000Z 482.6 2021-03-29T10:09:43.000Z 482.6 2021-03-29T10:09:44.000Z 482.6 2021-03-29T10:09:45.000Z 482.8 2021-03-29T10:09:46.000Z 480.4 2021-03-29T10:09:47.000Z 480.4 2021-03-29T10:09:48.000Z 480.4 2021-03-29T10:09:49.000Z 479.4 2021-03-29T10:09:50.000Z 478.6 2021-03-29T10:09:51.000Z 478.6 2021-03-29T10:09:52.000Z 478.6 2021-03-29T10:09:53.000Z 477.6 2021-03-29T10:09:54.000Z 475.4 2021-03-29T10:09:55.000Z 475.4 2021-03-29T10:09:56.000Z 475.4 2021-03-29T10:09:57.000Z 476.4 2021-03-29T10:09:58.000Z 476 2021-03-29T10:09:59.000Z 476 2021-03-29T10:10:00.000Z 476 2021-03-29T10:10:01.000Z 476 2021-03-29T10:10:02.000Z 477.6 2021-03-29T10:10:03.000Z 477.6 2021-03-29T10:10:04.000Z 477.6 2021-03-29T10:10:05.000Z 477.6 2021-03-29T10:10:06.000Z 477.4 2021-03-29T10:10:07.000Z 477.4 2021-03-29T10:10:08.000Z 477.4 2021-03-29T10:10:09.000Z 478 2021-03-29T10:10:10.000Z 478 2021-03-29T10:10:11.000Z 478 2021-03-29T10:10:12.000Z 478 2021-03-29T10:10:13.000Z 478.6 2021-03-29T10:10:14.000Z 478.4 2021-03-29T10:10:15.000Z 478.4 2021-03-29T10:10:16.000Z 478.4 2021-03-29T10:10:17.000Z 478.6 2021-03-29T10:10:18.000Z 479 2021-03-29T10:10:19.000Z 479 2021-03-29T10:10:20.000Z 479 2021-03-29T10:10:21.000Z 479.6 2021-03-29T10:10:22.000Z 479.6 2021-03-29T10:10:23.000Z 479.6 2021-03-29T10:10:24.000Z 479.6 2021-03-29T10:10:25.000Z 479.6 2021-03-29T10:10:26.000Z 480 2021-03-29T10:10:27.000Z 480 2021-03-29T10:10:28.000Z 480 2021-03-29T10:10:29.000Z 480 2021-03-29T10:10:30.000Z 480.8 2021-03-29T10:10:31.000Z 480.8 2021-03-29T10:10:32.000Z 480.8 2021-03-29T10:10:33.000Z 480.8 2021-03-29T10:10:34.000Z 480.4 2021-03-29T10:10:35.000Z 480.4 2021-03-29T10:10:36.000Z 480.4 2021-03-29T10:10:37.000Z 481.4 2021-03-29T10:10:38.000Z 481 2021-03-29T10:10:39.000Z 481 2021-03-29T10:10:40.000Z 481 2021-03-29T10:10:41.000Z 482 2021-03-29T10:10:42.000Z 482.4 2021-03-29T10:10:43.000Z 482.4 2021-03-29T10:10:44.000Z 482.4 2021-03-29T10:10:45.000Z 482.4 2021-03-29T10:10:46.000Z 482.2 2021-03-29T10:10:47.000Z 482.2 2021-03-29T10:10:48.000Z 482.2 2021-03-29T10:10:49.000Z 483.2 2021-03-29T10:10:50.000Z 484 2021-03-29T10:10:51.000Z 484 2021-03-29T10:10:52.000Z 484 2021-03-29T10:10:53.000Z 484 2021-03-29T10:10:54.000Z 485.4 2021-03-29T10:10:55.000Z 485.4 2021-03-29T10:10:56.000Z 485.4 2021-03-29T10:10:57.000Z 485.4 2021-03-29T10:10:58.000Z 486 2021-03-29T10:10:59.000Z 486 2021-03-29T10:11:00.000Z 486 2021-03-29T10:11:01.000Z 486.2 2021-03-29T10:11:02.000Z 486.6 2021-03-29T10:11:03.000Z 486.6 2021-03-29T10:11:04.000Z 486.6 2021-03-29T10:11:05.000Z 487.2 2021-03-29T10:11:06.000Z 487.4 2021-03-29T10:11:07.000Z 487.4 2021-03-29T10:11:08.000Z 487.4 2021-03-29T10:11:09.000Z 487.4 2021-03-29T10:11:10.000Z 488.8 2021-03-29T10:11:11.000Z 488.8 2021-03-29T10:11:12.000Z 488.8 2021-03-29T10:11:13.000Z 488.4 2021-03-29T10:11:14.000Z 489 2021-03-29T10:11:15.000Z 489 2021-03-29T10:11:16.000Z 489 2021-03-29T10:11:17.000Z 489 2021-03-29T10:11:18.000Z 489.8 2021-03-29T10:11:19.000Z 489.8 2021-03-29T10:11:20.000Z 489.8 2021-03-29T10:11:21.000Z 490.6 2021-03-29T10:11:22.000Z 491 2021-03-29T10:11:23.000Z 491 2021-03-29T10:11:24.000Z 491 2021-03-29T10:11:25.000Z 491 2021-03-29T10:11:26.000Z 491.6 2021-03-29T10:11:27.000Z 491.6 2021-03-29T10:11:28.000Z 491.6 2021-03-29T10:11:29.000Z 491.8 2021-03-29T10:11:30.000Z 492.4 2021-03-29T10:11:31.000Z 492.4 2021-03-29T10:11:32.000Z 501.2 2021-03-29T10:12:09.000Z 501.4 2021-03-29T10:12:10.000Z 501.6 2021-03-29T10:12:11.000Z 501.6 2021-03-29T10:12:12.000Z 501.6 2021-03-29T10:12:13.000Z 501.6 2021-03-29T10:12:14.000Z 501.8 2021-03-29T10:12:15.000Z 501.8 2021-03-29T10:12:16.000Z 501.8 2021-03-29T10:12:17.000Z 501.8 2021-03-29T10:12:18.000Z 501.8 2021-03-29T10:12:19.000Z 501.8 2021-03-29T10:12:20.000Z 501.8 2021-03-29T10:12:21.000Z 502.2 2021-03-29T10:12:22.000Z 502.8 2021-03-29T10:12:23.000Z 502.8 2021-03-29T10:12:24.000Z 502.8 2021-03-29T10:12:25.000Z 503.4 2021-03-29T10:12:26.000Z 503.6 2021-03-29T10:12:27.000Z 503.6 2021-03-29T10:12:28.000Z 503.6 2021-03-29T10:12:29.000Z 503.6 2021-03-29T10:12:30.000Z 504.4 2021-03-29T10:12:31.000Z 504.4 2021-03-29T10:12:32.000Z 504.4 2021-03-29T10:12:33.000Z 505 2021-03-29T10:12:34.000Z 504.6 2021-03-29T10:12:35.000Z 504.6 2021-03-29T10:12:36.000Z 504.6 2021-03-29T10:12:37.000Z 505.6 2021-03-29T10:12:38.000Z 506.2 2021-03-29T10:12:39.000Z 506.2 2021-03-29T10:12:40.000Z 506.2 2021-03-29T10:12:41.000Z 506.8 2021-03-29T10:12:42.000Z 506.8 2021-03-29T10:12:43.000Z 506.8 2021-03-29T10:12:44.000Z 506.8 2021-03-29T10:12:45.000Z 507.6 2021-03-29T10:12:46.000Z 508 2021-03-29T10:12:47.000Z 508 2021-03-29T10:12:48.000Z 508 2021-03-29T10:12:49.000Z 508.6 2021-03-29T10:12:50.000Z 509 2021-03-29T10:12:51.000Z 509 2021-03-29T10:12:52.000Z 509 2021-03-29T10:12:53.000Z 509 2021-03-29T10:12:54.000Z 509.4 2021-03-29T10:12:55.000Z 509.4 2021-03-29T10:12:56.000Z 509.4 2021-03-29T10:12:57.000Z 510 2021-03-29T10:12:58.000Z 510.2 2021-03-29T10:12:59.000Z 510.2 2021-03-29T10:13:00.000Z 510.2 2021-03-29T10:13:01.000Z 510.8 2021-03-29T10:13:02.000Z 511.2 2021-03-29T10:13:03.000Z 511.2 2021-03-29T10:13:04.000Z 511.2 2021-03-29T10:13:05.000Z 511.4 2021-03-29T10:13:06.000Z 512.6 2021-03-29T10:13:07.000Z 512.6 2021-03-29T10:13:08.000Z 512.6 2021-03-29T10:13:09.000Z 512.6 2021-03-29T10:13:10.000Z 513 2021-03-29T10:13:11.000Z 513 2021-03-29T10:13:12.000Z 513 2021-03-29T10:13:13.000Z 513.4 2021-03-29T10:13:14.000Z 513.6 2021-03-29T10:13:15.000Z 513.6 2021-03-29T10:13:16.000Z 513.6 2021-03-29T10:13:17.000Z 513.8 2021-03-29T10:13:18.000Z 514.2 2021-03-29T10:13:19.000Z 514.2 2021-03-29T10:13:20.000Z 514.2 2021-03-29T10:13:21.000Z 514.8 2021-03-29T10:13:22.000Z 515.2 2021-03-29T10:13:23.000Z 515.2 2021-03-29T10:13:24.000Z 515.2 2021-03-29T10:13:25.000Z 515.2 2021-03-29T10:13:26.000Z 515.8 2021-03-29T10:13:27.000Z 515.8 2021-03-29T10:13:28.000Z 515.8 2021-03-29T10:13:29.000Z 515.8 2021-03-29T10:13:30.000Z 516.4 2021-03-29T10:13:31.000Z 516.4 2021-03-29T10:13:32.000Z 516.4 2021-03-29T10:13:33.000Z 517.2 2021-03-29T10:13:34.000Z 517.6 2021-03-29T10:13:35.000Z 517.6 2021-03-29T10:13:36.000Z 517.6 2021-03-29T10:13:37.000Z 517.6 2021-03-29T10:13:38.000Z 518.2 2021-03-29T10:13:39.000Z 518.2 2021-03-29T10:13:40.000Z 518.2 2021-03-29T10:13:41.000Z 518.2 2021-03-29T10:13:42.000Z 518.2 2021-03-29T10:13:43.000Z 518.2 2021-03-29T10:13:44.000Z 518.2 2021-03-29T10:13:45.000Z 519 2021-03-29T10:13:46.000Z 518.6 2021-03-29T10:13:47.000Z 518.6 2021-03-29T10:13:48.000Z 518.6 2021-03-29T10:13:49.000Z 519.4 2021-03-29T10:13:50.000Z 519.6 2021-03-29T10:13:51.000Z 519.6 2021-03-29T10:13:52.000Z 519.6 2021-03-29T10:13:53.000Z 519.6 2021-03-29T10:13:54.000Z 520.4 2021-03-29T10:13:55.000Z 520.4 2021-03-29T10:13:56.000Z 520.4 2021-03-29T10:13:57.000Z 521.4 2021-03-29T10:13:58.000Z 521.6 2021-03-29T10:13:59.000Z 521.6 2021-03-29T10:14:00.000Z 521.6 2021-03-29T10:14:01.000Z 521.6 2021-03-29T10:14:02.000Z 522.2 2021-03-29T10:14:03.000Z 522.2 2021-03-29T10:14:04.000Z 522.2 2021-03-29T10:14:05.000Z 523.2 2021-03-29T10:14:06.000Z 524.4 2021-03-29T10:14:07.000Z 524.4 2021-03-29T10:14:08.000Z 524.4 2021-03-29T10:14:09.000Z 524.4 2021-03-29T10:14:10.000Z 524.8 2021-03-29T10:14:11.000Z 524.8 2021-03-29T10:14:12.000Z 524.8 2021-03-29T10:14:13.000Z 525.2 2021-03-29T10:14:14.000Z 525.4 2021-03-29T10:14:15.000Z 525.4 2021-03-29T10:14:16.000Z 525.4 2021-03-29T10:14:17.000Z 525.4 2021-03-29T10:14:18.000Z 526.8 2021-03-29T10:14:19.000Z 526.8 2021-03-29T10:14:20.000Z 526.8 2021-03-29T10:14:21.000Z 526.8 2021-03-29T10:14:22.000Z 527.6 2021-03-29T10:14:23.000Z 527.6 2021-03-29T10:14:24.000Z 527.6 2021-03-29T10:14:25.000Z 528 2021-03-29T10:14:26.000Z 528.4 2021-03-29T10:14:27.000Z 528.4 2021-03-29T10:14:28.000Z 528.4 2021-03-29T10:14:29.000Z 528.4 2021-03-29T10:14:30.000Z 529.6 2021-03-29T10:14:31.000Z 529.6 2021-03-29T10:14:32.000Z 529.6 2021-03-29T10:14:33.000Z 529.6 2021-03-29T10:14:34.000Z 529.8 2021-03-29T10:14:35.000Z 529.8 2021-03-29T10:14:36.000Z 529.8 2021-03-29T10:14:37.000Z 530.8 2021-03-29T10:14:38.000Z 530.6 2021-03-29T10:14:39.000Z 530.6 2021-03-29T10:14:40.000Z 530.6 2021-03-29T10:14:41.000Z 531.6 2021-03-29T10:14:42.000Z 532 2021-03-29T10:14:43.000Z 532 2021-03-29T10:14:44.000Z 532 2021-03-29T10:14:45.000Z 532 2021-03-29T10:14:46.000Z 533.2 2021-03-29T10:14:47.000Z 533.2 2021-03-29T10:14:48.000Z 533.2 2021-03-29T10:14:49.000Z 533.8 2021-03-29T10:14:50.000Z 533.6 2021-03-29T10:14:51.000Z 533.6 2021-03-29T10:14:52.000Z 533.6 2021-03-29T10:14:53.000Z 534.2 2021-03-29T10:14:54.000Z 535 2021-03-29T10:14:55.000Z 535 2021-03-29T10:14:56.000Z 535 2021-03-29T10:14:57.000Z 534.6 2021-03-29T10:14:58.000Z 535 2021-03-29T10:14:59.000Z 535 2021-03-29T10:15:00.000Z 535 2021-03-29T10:15:01.000Z 535.2 2021-03-29T10:15:02.000Z 535.4 2021-03-29T10:15:03.000Z 535.4 2021-03-29T10:15:04.000Z 535.4 2021-03-29T10:15:05.000Z 535.8 2021-03-29T10:15:06.000Z 536.2 2021-03-29T10:15:07.000Z 536.2 2021-03-29T10:15:08.000Z 536.2 2021-03-29T10:15:09.000Z 536.8 2021-03-29T10:15:10.000Z 537 2021-03-29T10:15:11.000Z 537 2021-03-29T10:15:12.000Z 537 2021-03-29T10:15:13.000Z 537 2021-03-29T10:15:14.000Z 538 2021-03-29T10:15:15.000Z 538 2021-03-29T10:15:16.000Z 538 2021-03-29T10:15:17.000Z 537.8 2021-03-29T10:15:18.000Z 537.6 2021-03-29T10:15:19.000Z 537.6 2021-03-29T10:15:20.000Z 537.6 2021-03-29T10:15:21.000Z 538.4 2021-03-29T10:15:22.000Z 538.6 2021-03-29T10:15:23.000Z 538.6 2021-03-29T10:15:24.000Z 538.6 2021-03-29T10:15:25.000Z 539.2 2021-03-29T10:15:26.000Z 539 2021-03-29T10:15:27.000Z 539 2021-03-29T10:15:28.000Z 539 2021-03-29T10:15:29.000Z 539.2 2021-03-29T10:15:30.000Z 539.6 2021-03-29T10:15:31.000Z 539.6 2021-03-29T10:15:32.000Z 539.6 2021-03-29T10:15:33.000Z 539.8 2021-03-29T10:15:34.000Z 540.2 2021-03-29T10:15:35.000Z 540.2 2021-03-29T10:15:36.000Z 540.2 2021-03-29T10:15:37.000Z 541 2021-03-29T10:15:38.000Z 541 2021-03-29T10:15:39.000Z 541 2021-03-29T10:15:40.000Z 541 2021-03-29T10:15:41.000Z 541 2021-03-29T10:15:42.000Z 541.4 2021-03-29T10:15:43.000Z 541.4 2021-03-29T10:15:44.000Z 541.4 2021-03-29T10:15:45.000Z 541.6 2021-03-29T10:15:46.000Z 542.2 2021-03-29T10:15:47.000Z 542.2 2021-03-29T10:15:48.000Z 542.2 2021-03-29T10:15:49.000Z 542.8 2021-03-29T10:15:50.000Z 542.6 2021-03-29T10:15:51.000Z 542.6 2021-03-29T10:15:52.000Z 542.6 2021-03-29T10:15:53.000Z 543 2021-03-29T10:15:54.000Z 543.2 2021-03-29T10:15:55.000Z 543.2 2021-03-29T10:15:56.000Z 543.2 2021-03-29T10:15:57.000Z 543.6 2021-03-29T10:15:58.000Z 543.6 2021-03-29T10:15:59.000Z 543.6 2021-03-29T10:16:00.000Z 543.6 2021-03-29T10:16:01.000Z 544.2 2021-03-29T10:16:02.000Z 545 2021-03-29T10:16:03.000Z 545 2021-03-29T10:16:04.000Z 545 2021-03-29T10:16:05.000Z 545 2021-03-29T10:16:06.000Z 546.2 2021-03-29T10:16:07.000Z 546.2 2021-03-29T10:16:08.000Z 546.2 2021-03-29T10:16:09.000Z 546.2 2021-03-29T10:16:10.000Z 547 2021-03-29T10:16:11.000Z 547 2021-03-29T10:16:12.000Z 547 2021-03-29T10:16:13.000Z 547 2021-03-29T10:16:14.000Z 547.6 2021-03-29T10:16:15.000Z 547.6 2021-03-29T10:16:16.000Z 547.6 2021-03-29T10:16:17.000Z 547.6 2021-03-29T10:16:18.000Z 548.2 2021-03-29T10:16:19.000Z 548.2 2021-03-29T10:16:20.000Z 548.2 2021-03-29T10:16:21.000Z 548.4 2021-03-29T10:16:22.000Z 548.4 2021-03-29T10:16:23.000Z 548.4 2021-03-29T10:16:24.000Z 548.4 2021-03-29T10:16:25.000Z 549.4 2021-03-29T10:16:26.000Z 550.2 2021-03-29T10:16:27.000Z 550.2 2021-03-29T10:16:28.000Z 550.2 2021-03-29T10:16:29.000Z 550.2 2021-03-29T10:16:30.000Z 551 2021-03-29T10:16:31.000Z 551 2021-03-29T10:16:32.000Z 551 2021-03-29T10:16:33.000Z 551 2021-03-29T10:16:34.000Z 551.8 2021-03-29T10:16:35.000Z 551.8 2021-03-29T10:16:36.000Z 551.8 2021-03-29T10:16:37.000Z 552.4 2021-03-29T10:16:38.000Z 552.4 2021-03-29T10:16:39.000Z 552.4 2021-03-29T10:16:40.000Z 552.4 2021-03-29T10:16:41.000Z 553.4 2021-03-29T10:16:42.000Z 553.6 2021-03-29T10:16:43.000Z 553.6 2021-03-29T10:16:44.000Z 553.6 2021-03-29T10:16:45.000Z 553.6 2021-03-29T10:16:46.000Z 554.2 2021-03-29T10:16:47.000Z 554.2 2021-03-29T10:16:48.000Z 554.2 2021-03-29T10:16:49.000Z 555 2021-03-29T10:16:50.000Z 555.2 2021-03-29T10:16:51.000Z 555.2 2021-03-29T10:16:52.000Z 555.2 2021-03-29T10:16:53.000Z 555.8 2021-03-29T10:16:54.000Z 555.8 2021-03-29T10:16:55.000Z 555.8 2021-03-29T10:16:56.000Z 555.8 2021-03-29T10:16:57.000Z 556.8 2021-03-29T10:16:58.000Z 556.8 2021-03-29T10:16:59.000Z 556.8 2021-03-29T10:17:00.000Z 556.8 2021-03-29T10:17:01.000Z 556.8 2021-03-29T10:17:02.000Z 557.8 2021-03-29T10:17:03.000Z 557.8 2021-03-29T10:17:04.000Z 557.8 2021-03-29T10:17:05.000Z 557.8 2021-03-29T10:17:06.000Z 558.8 2021-03-29T10:17:07.000Z 558.8 2021-03-29T10:17:08.000Z 558.8 2021-03-29T10:17:09.000Z 559.4 2021-03-29T10:17:10.000Z 559.6 2021-03-29T10:17:11.000Z 559.6 2021-03-29T10:17:12.000Z 559.6 2021-03-29T10:17:13.000Z 560 2021-03-29T10:17:14.000Z 560.2 2021-03-29T10:17:15.000Z 560.2 2021-03-29T10:17:16.000Z 560.2 2021-03-29T10:17:17.000Z 561 2021-03-29T10:17:18.000Z 561.8 2021-03-29T10:17:19.000Z 561.8 2021-03-29T10:17:20.000Z 561.8 2021-03-29T10:17:21.000Z 561.8 2021-03-29T10:17:22.000Z 562.2 2021-03-29T10:17:23.000Z 562.2 2021-03-29T10:17:24.000Z 562.2 2021-03-29T10:17:25.000Z 563.2 2021-03-29T10:17:26.000Z 563.4 2021-03-29T10:17:27.000Z 563.4 2021-03-29T10:17:28.000Z 563.4 2021-03-29T10:17:29.000Z 564 2021-03-29T10:17:30.000Z 564.4 2021-03-29T10:17:31.000Z 564.4 2021-03-29T10:17:32.000Z 564.4 2021-03-29T10:17:33.000Z 564.4 2021-03-29T10:17:34.000Z 565.2 2021-03-29T10:17:35.000Z 565.2 2021-03-29T10:17:36.000Z 565.2 2021-03-29T10:17:37.000Z 565.8 2021-03-29T10:17:38.000Z 566.2 2021-03-29T10:17:39.000Z 566.2 2021-03-29T10:17:40.000Z 566.2 2021-03-29T10:17:41.000Z 567 2021-03-29T10:17:42.000Z 567 2021-03-29T10:17:43.000Z 567 2021-03-29T10:17:44.000Z 567 2021-03-29T10:17:45.000Z 567.8 2021-03-29T10:17:46.000Z 568.2 2021-03-29T10:17:47.000Z 568.2 2021-03-29T10:17:48.000Z 568.2 2021-03-29T10:17:49.000Z 568.2 2021-03-29T10:17:50.000Z 569 2021-03-29T10:17:51.000Z 569 2021-03-29T10:17:52.000Z 569 2021-03-29T10:17:53.000Z 569.4 2021-03-29T10:17:54.000Z 569.8 2021-03-29T10:17:55.000Z 569.8 2021-03-29T10:17:56.000Z 569.8 2021-03-29T10:17:57.000Z 570.4 2021-03-29T10:17:58.000Z 570.6 2021-03-29T10:17:59.000Z 570.6 2021-03-29T10:18:00.000Z 570.6 2021-03-29T10:18:01.000Z 570.8 2021-03-29T10:18:02.000Z 571.8 2021-03-29T10:18:03.000Z 571.8 2021-03-29T10:18:04.000Z 571.8 2021-03-29T10:18:05.000Z 571.8 2021-03-29T10:18:06.000Z 572 2021-03-29T10:18:07.000Z 572 2021-03-29T10:18:08.000Z 572 2021-03-29T10:18:09.000Z 572 2021-03-29T10:18:10.000Z 572.8 2021-03-29T10:18:11.000Z 572.8 2021-03-29T10:18:12.000Z 572.8 2021-03-29T10:18:13.000Z 572.8 2021-03-29T10:18:14.000Z 573.2 2021-03-29T10:18:15.000Z 573.2 2021-03-29T10:18:16.000Z 573.2 2021-03-29T10:18:17.000Z 574 2021-03-29T10:18:18.000Z 573.2 2021-03-29T10:18:19.000Z 573.2 2021-03-29T10:18:20.000Z 573.2 2021-03-29T10:18:21.000Z 574 2021-03-29T10:18:22.000Z 574.2 2021-03-29T10:18:23.000Z 574.2 2021-03-29T10:18:24.000Z 574.2 2021-03-29T10:18:25.000Z 575.2 2021-03-29T10:18:26.000Z 575 2021-03-29T10:18:27.000Z 575 2021-03-29T10:18:28.000Z 575 2021-03-29T10:18:29.000Z 575.4 2021-03-29T10:18:30.000Z 575.6 2021-03-29T10:18:31.000Z 575.6 2021-03-29T10:18:32.000Z 575.6 2021-03-29T10:18:33.000Z 575.8 2021-03-29T10:18:34.000Z 576.4 2021-03-29T10:18:35.000Z 576.4 2021-03-29T10:18:36.000Z 576.4 2021-03-29T10:18:37.000Z 576.4 2021-03-29T10:18:38.000Z 576.2 2021-03-29T10:18:39.000Z 576.2 2021-03-29T10:18:40.000Z 576.2 2021-03-29T10:18:41.000Z 577.2 2021-03-29T10:18:42.000Z 577.4 2021-03-29T10:18:43.000Z 577.4 2021-03-29T10:18:44.000Z 577.4 2021-03-29T10:18:45.000Z 577.4 2021-03-29T10:18:46.000Z 577.6 2021-03-29T10:18:47.000Z 577.6 2021-03-29T10:18:48.000Z 577.6 2021-03-29T10:18:49.000Z 577.6 2021-03-29T10:18:50.000Z 577.8 2021-03-29T10:18:51.000Z 577.8 2021-03-29T10:18:52.000Z 577.8 2021-03-29T10:18:53.000Z 578 2021-03-29T10:18:54.000Z 578 2021-03-29T10:18:55.000Z 578 2021-03-29T10:18:56.000Z 578 2021-03-29T10:18:57.000Z 578.8 2021-03-29T10:18:58.000Z 578.6 2021-03-29T10:18:59.000Z 578.6 2021-03-29T10:19:00.000Z 578.6 2021-03-29T10:19:01.000Z 578.8 2021-03-29T10:19:02.000Z 579 2021-03-29T10:19:03.000Z 579 2021-03-29T10:19:04.000Z 579 2021-03-29T10:19:05.000Z 579 2021-03-29T10:19:06.000Z 579.6 2021-03-29T10:19:07.000Z 579.6 2021-03-29T10:19:08.000Z 579.6 2021-03-29T10:19:09.000Z 580.2 2021-03-29T10:19:10.000Z 580.4 2021-03-29T10:19:11.000Z 580.4 2021-03-29T10:19:12.000Z 580.4 2021-03-29T10:19:13.000Z 581.4 2021-03-29T10:19:14.000Z 581.2 2021-03-29T10:19:15.000Z 581.2 2021-03-29T10:19:16.000Z 581.2 2021-03-29T10:19:17.000Z 581.8 2021-03-29T10:19:18.000Z 581.6 2021-03-29T10:19:19.000Z 581.6 2021-03-29T10:19:20.000Z 581.6 2021-03-29T10:19:21.000Z 582.2 2021-03-29T10:19:22.000Z 583 2021-03-29T10:19:23.000Z 583 2021-03-29T10:19:24.000Z 583 2021-03-29T10:19:25.000Z 583 2021-03-29T10:19:26.000Z 584 2021-03-29T10:19:27.000Z 584 2021-03-29T10:19:28.000Z 584 2021-03-29T10:19:29.000Z 584 2021-03-29T10:19:30.000Z 584.2 2021-03-29T10:19:31.000Z 584.2 2021-03-29T10:19:32.000Z 584.2 2021-03-29T10:19:33.000Z 585.2 2021-03-29T10:19:34.000Z 586.2 2021-03-29T10:19:35.000Z 586.2 2021-03-29T10:19:36.000Z 586.2 2021-03-29T10:19:37.000Z 586.2 2021-03-29T10:19:38.000Z 587 2021-03-29T10:19:39.000Z 587 2021-03-29T10:19:40.000Z 587 2021-03-29T10:19:41.000Z 587.4 2021-03-29T10:19:42.000Z 588 2021-03-29T10:19:43.000Z 588 2021-03-29T10:19:44.000Z 588 2021-03-29T10:19:45.000Z 588 2021-03-29T10:19:46.000Z 588.4 2021-03-29T10:19:47.000Z 588.4 2021-03-29T10:19:48.000Z 588.4 2021-03-29T10:19:49.000Z 589.2 2021-03-29T10:19:50.000Z 589 2021-03-29T10:19:51.000Z 589 2021-03-29T10:19:52.000Z 589 2021-03-29T10:19:53.000Z 590 2021-03-29T10:19:54.000Z 589.6 2021-03-29T10:19:55.000Z 589.6 2021-03-29T10:19:56.000Z 589.6 2021-03-29T10:19:57.000Z 590.2 2021-03-29T10:19:58.000Z 590 2021-03-29T10:19:59.000Z 590 2021-03-29T10:20:00.000Z 590 2021-03-29T10:20:01.000Z 590.2 2021-03-29T10:20:02.000Z 590.2 2021-03-29T10:20:03.000Z 590.2 2021-03-29T10:20:04.000Z 590.2 2021-03-29T10:20:05.000Z 590.6 2021-03-29T10:20:06.000Z 591.8 2021-03-29T10:20:07.000Z 591.8 2021-03-29T10:20:08.000Z 591.8 2021-03-29T10:20:09.000Z 591.8 2021-03-29T10:20:10.000Z 592 2021-03-29T10:20:11.000Z 592 2021-03-29T10:20:12.000Z 592 2021-03-29T10:20:13.000Z 592 2021-03-29T10:20:14.000Z 591.8 2021-03-29T10:20:15.000Z 591.8 2021-03-29T10:20:16.000Z 591.8 2021-03-29T10:20:17.000Z 591.8 2021-03-29T10:20:18.000Z 591 2021-03-29T10:20:19.000Z 591 2021-03-29T10:20:20.000Z 591 2021-03-29T10:20:21.000Z 592 2021-03-29T10:20:22.000Z 592.6 2021-03-29T10:20:23.000Z 592.6 2021-03-29T10:20:24.000Z 592.6 2021-03-29T10:20:25.000Z 592.4 2021-03-29T10:20:26.000Z 592.8 2021-03-29T10:20:27.000Z 592.8 2021-03-29T10:20:28.000Z 592.8 2021-03-29T10:20:29.000Z 592.8 2021-03-29T10:20:30.000Z 592.6 2021-03-29T10:20:31.000Z 592.6 2021-03-29T10:20:32.000Z 592.6 2021-03-29T10:20:33.000Z 592.6 2021-03-29T10:20:34.000Z 593.2 2021-03-29T10:20:35.000Z 595.4 2021-03-29T10:25:18.000Z 595.4 2021-03-29T10:25:19.000Z 595.8 2021-03-29T10:25:20.000Z 595.8 2021-03-29T10:25:21.000Z 595.8 2021-03-29T10:25:22.000Z 595.8 2021-03-29T10:25:23.000Z 596.6 2021-03-29T10:25:24.000Z 596.6 2021-03-29T10:25:25.000Z 596.6 2021-03-29T10:25:26.000Z 597.6 2021-03-29T10:25:27.000Z 597.2 2021-03-29T10:25:28.000Z 597.2 2021-03-29T10:25:29.000Z 597.2 2021-03-29T10:25:30.000Z 597.2 2021-03-29T10:25:31.000Z 598.4 2021-03-29T10:25:32.000Z 598.4 2021-03-29T10:25:33.000Z 598.4 2021-03-29T10:25:34.000Z 598.2 2021-03-29T10:25:35.000Z 598.6 2021-03-29T10:25:36.000Z 598.6 2021-03-29T10:25:37.000Z 598.6 2021-03-29T10:25:38.000Z 598.6 2021-03-29T10:25:39.000Z 599 2021-03-29T10:25:40.000Z 599 2021-03-29T10:25:41.000Z 599 2021-03-29T10:25:42.000Z 599.6 2021-03-29T10:25:43.000Z 599.4 2021-03-29T10:25:44.000Z 599.4 2021-03-29T10:25:45.000Z 599.4 2021-03-29T10:25:46.000Z 600 2021-03-29T10:25:47.000Z 599.6 2021-03-29T10:25:48.000Z 599.6 2021-03-29T10:25:49.000Z 599.6 2021-03-29T10:25:50.000Z 600.2 2021-03-29T10:25:51.000Z 600 2021-03-29T10:25:52.000Z 600 2021-03-29T10:25:53.000Z 600 2021-03-29T10:25:54.000Z 600.6 2021-03-29T10:25:55.000Z 601 2021-03-29T10:25:56.000Z 601 2021-03-29T10:25:57.000Z 601 2021-03-29T10:25:58.000Z 601 2021-03-29T10:25:59.000Z 601 2021-03-29T10:26:00.000Z 601 2021-03-29T10:26:01.000Z 601 2021-03-29T10:26:02.000Z 601.2 2021-03-29T10:26:03.000Z 601.4 2021-03-29T10:26:04.000Z 601.4 2021-03-29T10:26:05.000Z 601.4 2021-03-29T10:26:06.000Z 602 2021-03-29T10:26:07.000Z 602.2 2021-03-29T10:26:08.000Z 602.2 2021-03-29T10:26:09.000Z 602.2 2021-03-29T10:26:10.000Z 602.2 2021-03-29T10:26:11.000Z 602.2 2021-03-29T10:26:12.000Z 602.2 2021-03-29T10:26:13.000Z 602.2 2021-03-29T10:26:14.000Z 601.6 2021-03-29T10:26:15.000Z 601.4 2021-03-29T10:26:16.000Z 601.4 2021-03-29T10:26:17.000Z 601.4 2021-03-29T10:26:18.000Z 601.4 2021-03-29T10:26:19.000Z 601.2 2021-03-29T10:26:20.000Z 601.2 2021-03-29T10:26:21.000Z 601.2 2021-03-29T10:26:22.000Z 601.2 2021-03-29T10:26:23.000Z 601.4 2021-03-29T10:26:24.000Z 601.4 2021-03-29T10:26:25.000Z 601.4 2021-03-29T10:26:26.000Z 601.4 2021-03-29T10:26:27.000Z 601.6 2021-03-29T10:26:28.000Z 601.6 2021-03-29T10:26:29.000Z 601.6 2021-03-29T10:26:30.000Z 601.2 2021-03-29T10:26:31.000Z 601.2 2021-03-29T10:26:32.000Z 601.2 2021-03-29T10:26:33.000Z 601.2 2021-03-29T10:26:34.000Z 601.2 2021-03-29T10:26:35.000Z 601.2 2021-03-29T10:26:36.000Z 601.2 2021-03-29T10:26:37.000Z 601.2 2021-03-29T10:26:38.000Z 601.2 2021-03-29T10:26:39.000Z 601.4 2021-03-29T10:26:40.000Z 601.4 2021-03-29T10:26:41.000Z 601.4 2021-03-29T10:26:42.000Z 600.8 2021-03-29T10:26:43.000Z 600.6 2021-03-29T10:26:44.000Z 600.6 2021-03-29T10:26:45.000Z 600.6 2021-03-29T10:26:46.000Z 600.6 2021-03-29T10:26:47.000Z 599.2 2021-03-29T10:26:48.000Z 599.2 2021-03-29T10:26:49.000Z 599.2 2021-03-29T10:26:50.000Z 600.2 2021-03-29T10:26:51.000Z 601 2021-03-29T10:26:52.000Z 601 2021-03-29T10:26:53.000Z 601 2021-03-29T10:26:54.000Z 601 2021-03-29T10:26:55.000Z 600.8 2021-03-29T10:26:56.000Z 600.8 2021-03-29T10:26:57.000Z 600.8 2021-03-29T10:26:58.000Z 600.8 2021-03-29T10:26:59.000Z 601.2 2021-03-29T10:27:00.000Z 601.2 2021-03-29T10:27:01.000Z 601.2 2021-03-29T10:27:02.000Z 601.2 2021-03-29T10:27:03.000Z 600.8 2021-03-29T10:27:04.000Z 600.8 2021-03-29T10:27:05.000Z 600.8 2021-03-29T10:27:06.000Z 600.8 2021-03-29T10:27:07.000Z 600.6 2021-03-29T10:27:08.000Z 600.6 2021-03-29T10:27:09.000Z 600.6 2021-03-29T10:27:10.000Z 601.2 2021-03-29T10:27:11.000Z 600.8 2021-03-29T10:27:12.000Z 600.8 2021-03-29T10:27:13.000Z 600.8 2021-03-29T10:27:14.000Z 600.8 2021-03-29T10:27:15.000Z 602 2021-03-29T10:27:16.000Z 602 2021-03-29T10:27:17.000Z 602 2021-03-29T10:27:18.000Z 601.8 2021-03-29T10:27:19.000Z 601.2 2021-03-29T10:27:20.000Z 601.2 2021-03-29T10:27:21.000Z 601.2 2021-03-29T10:27:22.000Z 601.2 2021-03-29T10:27:23.000Z 599.8 2021-03-29T10:27:24.000Z 599.8 2021-03-29T10:27:25.000Z 599.8 2021-03-29T10:27:26.000Z 599.8 2021-03-29T10:27:27.000Z 600 2021-03-29T10:27:28.000Z 600 2021-03-29T10:27:29.000Z 600 2021-03-29T10:27:30.000Z 600 2021-03-29T10:27:31.000Z 600 2021-03-29T10:27:32.000Z 600 2021-03-29T10:27:33.000Z 600 2021-03-29T10:27:34.000Z 599 2021-03-29T10:27:35.000Z 597.2 2021-03-29T10:27:36.000Z 597.2 2021-03-29T10:27:37.000Z 597.2 2021-03-29T10:27:38.000Z 596.4 2021-03-29T10:27:39.000Z 596.4 2021-03-29T10:27:40.000Z 596.4 2021-03-29T10:27:41.000Z 596.4 2021-03-29T10:27:42.000Z 595.6 2021-03-29T10:27:43.000Z 596 2021-03-29T10:27:44.000Z 596 2021-03-29T10:27:45.000Z 596 2021-03-29T10:27:46.000Z 596 2021-03-29T10:27:47.000Z 596.4 2021-03-29T10:27:48.000Z 596.4 2021-03-29T10:27:49.000Z 596.4 2021-03-29T10:27:50.000Z 597.4 2021-03-29T10:27:51.000Z 598.6 2021-03-29T10:27:52.000Z 598.6 2021-03-29T10:27:53.000Z 598.6 2021-03-29T10:27:54.000Z 599.4 2021-03-29T10:27:55.000Z 599 2021-03-29T10:27:56.000Z 599 2021-03-29T10:27:57.000Z 599 2021-03-29T10:27:58.000Z 599 2021-03-29T10:27:59.000Z 599.8 2021-03-29T10:28:00.000Z 599.8 2021-03-29T10:28:01.000Z 599.8 2021-03-29T10:28:02.000Z 599.8 2021-03-29T10:28:03.000Z 600.4 2021-03-29T10:28:04.000Z 600.4 2021-03-29T10:28:05.000Z 600.4 2021-03-29T10:28:06.000Z 600.4 2021-03-29T10:28:07.000Z 600.2 2021-03-29T10:28:08.000Z 600.2 2021-03-29T10:28:09.000Z 600.2 2021-03-29T10:28:10.000Z 601.2 2021-03-29T10:28:11.000Z 602 2021-03-29T10:28:12.000Z 602 2021-03-29T10:28:13.000Z 602 2021-03-29T10:28:14.000Z 602 2021-03-29T10:28:15.000Z 602.2 2021-03-29T10:28:16.000Z 602.2 2021-03-29T10:28:17.000Z 602.2 2021-03-29T10:28:18.000Z 602.2 2021-03-29T10:28:19.000Z 603.4 2021-03-29T10:28:20.000Z 603.4 2021-03-29T10:28:21.000Z 603.4 2021-03-29T10:28:22.000Z 602.8 2021-03-29T10:28:23.000Z 603.4 2021-03-29T10:28:24.000Z 603.4 2021-03-29T10:28:25.000Z 603.4 2021-03-29T10:28:26.000Z 603.4 2021-03-29T10:28:27.000Z 603.6 2021-03-29T10:28:28.000Z 603.6 2021-03-29T10:28:29.000Z 603.6 2021-03-29T10:28:30.000Z 604.2 2021-03-29T10:28:31.000Z 604.6 2021-03-29T10:28:32.000Z 604.6 2021-03-29T10:28:33.000Z 604.6 2021-03-29T10:28:34.000Z 604.6 2021-03-29T10:28:35.000Z 605.2 2021-03-29T10:28:36.000Z 605.2 2021-03-29T10:28:37.000Z 605.2 2021-03-29T10:28:38.000Z 605.2 2021-03-29T10:28:39.000Z 606 2021-03-29T10:28:40.000Z 606 2021-03-29T10:28:41.000Z 606 2021-03-29T10:28:42.000Z 606 2021-03-29T10:28:43.000Z 606.4 2021-03-29T10:28:44.000Z 606.4 2021-03-29T10:28:45.000Z 606.4 2021-03-29T10:28:46.000Z 607 2021-03-29T10:28:47.000Z 607.4 2021-03-29T10:28:48.000Z 607.4 2021-03-29T10:28:49.000Z 607.4 2021-03-29T10:28:50.000Z 608.4 2021-03-29T10:28:51.000Z 608.6 2021-03-29T10:28:52.000Z 608.6 2021-03-29T10:28:53.000Z 608.6 2021-03-29T10:28:54.000Z 609.4 2021-03-29T10:28:55.000Z 609.6 2021-03-29T10:28:56.000Z 609.6 2021-03-29T10:28:57.000Z 609.6 2021-03-29T10:28:58.000Z 609.6 2021-03-29T10:28:59.000Z 610.4 2021-03-29T10:29:00.000Z 610.4 2021-03-29T10:29:01.000Z 610.4 2021-03-29T10:29:02.000Z 610.8 2021-03-29T10:29:03.000Z 611.4 2021-03-29T10:29:04.000Z 611.4 2021-03-29T10:29:05.000Z 611.4 2021-03-29T10:29:06.000Z 612 2021-03-29T10:29:07.000Z 612.2 2021-03-29T10:29:08.000Z 612.2 2021-03-29T10:29:09.000Z 612.2 2021-03-29T10:29:10.000Z 613.2 2021-03-29T10:29:11.000Z 614 2021-03-29T10:29:12.000Z 614 2021-03-29T10:29:13.000Z 614 2021-03-29T10:29:14.000Z 614 2021-03-29T10:29:15.000Z 614.4 2021-03-29T10:29:16.000Z 614.4 2021-03-29T10:29:17.000Z 614.4 2021-03-29T10:29:18.000Z 615.4 2021-03-29T10:29:19.000Z 615.6 2021-03-29T10:29:20.000Z 615.6 2021-03-29T10:29:21.000Z 615.6 2021-03-29T10:29:22.000Z 616.4 2021-03-29T10:29:23.000Z 616.6 2021-03-29T10:29:24.000Z 616.6 2021-03-29T10:29:25.000Z 616.6 2021-03-29T10:29:26.000Z 616.6 2021-03-29T10:29:27.000Z 617.8 2021-03-29T10:29:28.000Z 617.8 2021-03-29T10:29:29.000Z 617.8 2021-03-29T10:29:30.000Z 618.4 2021-03-29T10:29:31.000Z 619.2 2021-03-29T10:29:32.000Z 619.2 2021-03-29T10:29:33.000Z 619.2 2021-03-29T10:29:34.000Z 619.2 2021-03-29T10:29:35.000Z 620 2021-03-29T10:29:36.000Z 620 2021-03-29T10:29:37.000Z 620 2021-03-29T10:29:38.000Z 620.6 2021-03-29T10:29:39.000Z 621 2021-03-29T10:29:40.000Z 621 2021-03-29T10:29:41.000Z 621 2021-03-29T10:29:42.000Z 621 2021-03-29T10:29:43.000Z 621.6 2021-03-29T10:29:44.000Z 621.6 2021-03-29T10:29:45.000Z 621.6 2021-03-29T10:29:46.000Z 622.6 2021-03-29T10:29:47.000Z 622.6 2021-03-29T10:29:48.000Z 622.6 2021-03-29T10:29:49.000Z 622.6 2021-03-29T10:29:50.000Z 623.6 2021-03-29T10:29:51.000Z 624 2021-03-29T10:29:52.000Z 624 2021-03-29T10:29:53.000Z 624 2021-03-29T10:29:54.000Z 624 2021-03-29T10:29:55.000Z 624.6 2021-03-29T10:29:56.000Z 624.6 2021-03-29T10:29:57.000Z 624.6 2021-03-29T10:29:58.000Z 625 2021-03-29T10:29:59.000Z 625 2021-03-29T10:30:00.000Z 625 2021-03-29T10:30:01.000Z 625 2021-03-29T10:30:02.000Z 625.8 2021-03-29T10:30:03.000Z 626.2 2021-03-29T10:30:04.000Z 626.2 2021-03-29T10:30:05.000Z 626.2 2021-03-29T10:30:06.000Z 626.8 2021-03-29T10:30:07.000Z 627.2 2021-03-29T10:30:08.000Z 627.2 2021-03-29T10:30:09.000Z 627.2 2021-03-29T10:30:10.000Z 628 2021-03-29T10:30:11.000Z 628.2 2021-03-29T10:30:12.000Z 628.2 2021-03-29T10:30:13.000Z 628.2 2021-03-29T10:30:14.000Z 628.6 2021-03-29T10:30:15.000Z 628.8 2021-03-29T10:30:16.000Z 628.8 2021-03-29T10:30:17.000Z 628.8 2021-03-29T10:30:18.000Z 629.4 2021-03-29T10:30:19.000Z 630 2021-03-29T10:30:20.000Z 630 2021-03-29T10:30:21.000Z 630 2021-03-29T10:30:22.000Z 631 2021-03-29T10:30:23.000Z 631.4 2021-03-29T10:30:24.000Z 631.4 2021-03-29T10:30:25.000Z 631.4 2021-03-29T10:30:26.000Z 631.4 2021-03-29T10:30:27.000Z 631.6 2021-03-29T10:30:28.000Z 631.6 2021-03-29T10:30:29.000Z 631.6 2021-03-29T10:30:30.000Z 631.4 2021-03-29T10:30:31.000Z 631.6 2021-03-29T10:30:32.000Z 631.6 2021-03-29T10:30:33.000Z 631.6 2021-03-29T10:30:34.000Z 631.6 2021-03-29T10:30:35.000Z 632.4 2021-03-29T10:30:36.000Z 632.4 2021-03-29T10:30:37.000Z 632.4 2021-03-29T10:30:38.000Z 633.4 2021-03-29T10:30:39.000Z 633 2021-03-29T10:30:40.000Z 633 2021-03-29T10:30:41.000Z 633 2021-03-29T10:30:42.000Z 633.8 2021-03-29T10:30:43.000Z 634.2 2021-03-29T10:30:44.000Z 634.2 2021-03-29T10:30:45.000Z 634.2 2021-03-29T10:30:46.000Z 634.6 2021-03-29T10:30:47.000Z 634.6 2021-03-29T10:30:48.000Z 634.6 2021-03-29T10:30:49.000Z 634.6 2021-03-29T10:30:50.000Z 635.4 2021-03-29T10:30:51.000Z 636.2 2021-03-29T10:30:52.000Z 636.2 2021-03-29T10:30:53.000Z 636.2 2021-03-29T10:30:54.000Z 637 2021-03-29T10:30:55.000Z 636.8 2021-03-29T10:30:56.000Z 636.8 2021-03-29T10:30:57.000Z 636.8 2021-03-29T10:30:58.000Z 637.2 2021-03-29T10:30:59.000Z 638 2021-03-29T10:31:00.000Z 638 2021-03-29T10:31:01.000Z 638 2021-03-29T10:31:02.000Z 638 2021-03-29T10:31:03.000Z 638.4 2021-03-29T10:31:04.000Z 638.4 2021-03-29T10:31:05.000Z 638.4 2021-03-29T10:31:06.000Z 639.4 2021-03-29T10:31:07.000Z 639 2021-03-29T10:31:08.000Z 639 2021-03-29T10:31:09.000Z 639 2021-03-29T10:31:10.000Z 639.8 2021-03-29T10:31:11.000Z 640.2 2021-03-29T10:31:12.000Z 640.2 2021-03-29T10:31:13.000Z 640.2 2021-03-29T10:31:14.000Z 640.2 2021-03-29T10:31:15.000Z 641 2021-03-29T10:31:16.000Z 641 2021-03-29T10:31:17.000Z 641 2021-03-29T10:31:18.000Z 641 2021-03-29T10:31:19.000Z 641.2 2021-03-29T10:31:20.000Z 641.2 2021-03-29T10:31:21.000Z 641.2 2021-03-29T10:31:22.000Z 641.8 2021-03-29T10:31:23.000Z 641.8 2021-03-29T10:31:24.000Z 641.8 2021-03-29T10:31:25.000Z 641.8 2021-03-29T10:31:26.000Z 642.4 2021-03-29T10:31:27.000Z 642.6 2021-03-29T10:31:28.000Z 642.6 2021-03-29T10:31:29.000Z 642.6 2021-03-29T10:31:30.000Z 652.2 2021-03-29T10:32:34.000Z 652.8 2021-03-29T10:32:35.000Z 653.8 2021-03-29T10:32:36.000Z 653.8 2021-03-29T10:32:37.000Z 653.8 2021-03-29T10:32:38.000Z 654.8 2021-03-29T10:32:39.000Z 654.8 2021-03-29T10:32:40.000Z 654.8 2021-03-29T10:32:41.000Z 654.8 2021-03-29T10:32:42.000Z 655.8 2021-03-29T10:32:43.000Z 656.2 2021-03-29T10:32:44.000Z 656.2 2021-03-29T10:32:45.000Z 656.2 2021-03-29T10:32:46.000Z 656.2 2021-03-29T10:32:47.000Z 656.8 2021-03-29T10:32:48.000Z 656.8 2021-03-29T10:32:49.000Z 656.8 2021-03-29T10:32:50.000Z 657 2021-03-29T10:32:51.000Z 656.8 2021-03-29T10:32:52.000Z 656.8 2021-03-29T10:32:53.000Z 656.8 2021-03-29T10:32:54.000Z 657.8 2021-03-29T10:32:55.000Z 658.2 2021-03-29T10:32:56.000Z 658.2 2021-03-29T10:32:57.000Z 658.2 2021-03-29T10:32:58.000Z 658.6 2021-03-29T10:32:59.000Z 658.8 2021-03-29T10:33:00.000Z 658.8 2021-03-29T10:33:01.000Z 658.8 2021-03-29T10:33:02.000Z 659 2021-03-29T10:33:03.000Z 659.4 2021-03-29T10:33:04.000Z 659.4 2021-03-29T10:33:05.000Z 659.4 2021-03-29T10:33:06.000Z 659.4 2021-03-29T10:33:07.000Z 659.6 2021-03-29T10:33:08.000Z 659.6 2021-03-29T10:33:09.000Z 659.6 2021-03-29T10:33:10.000Z 659.8 2021-03-29T10:33:11.000Z 660.6 2021-03-29T10:33:12.000Z 660.6 2021-03-29T10:33:13.000Z 660.6 2021-03-29T10:33:14.000Z 660.6 2021-03-29T10:33:15.000Z 661.4 2021-03-29T10:33:16.000Z 661.4 2021-03-29T10:33:17.000Z 661.4 2021-03-29T10:33:18.000Z 661.4 2021-03-29T10:33:19.000Z 662 2021-03-29T10:33:20.000Z 662 2021-03-29T10:33:21.000Z 662 2021-03-29T10:33:22.000Z 662.4 2021-03-29T10:33:23.000Z 662.6 2021-03-29T10:33:24.000Z 662.6 2021-03-29T10:33:25.000Z 662.6 2021-03-29T10:33:26.000Z 663.2 2021-03-29T10:33:27.000Z 663.8 2021-03-29T10:33:28.000Z 663.8 2021-03-29T10:33:29.000Z 663.8 2021-03-29T10:33:30.000Z 663.8 2021-03-29T10:33:31.000Z 665 2021-03-29T10:33:32.000Z 665 2021-03-29T10:33:33.000Z 665 2021-03-29T10:33:34.000Z 665 2021-03-29T10:33:35.000Z 665.4 2021-03-29T10:33:36.000Z 665.4 2021-03-29T10:33:37.000Z 665.4 2021-03-29T10:33:38.000Z 666.4 2021-03-29T10:33:39.000Z 666.4 2021-03-29T10:33:40.000Z 666.4 2021-03-29T10:33:41.000Z 666.4 2021-03-29T10:33:42.000Z 666.8 2021-03-29T10:33:43.000Z 667.2 2021-03-29T10:33:44.000Z 667.2 2021-03-29T10:33:45.000Z 667.2 2021-03-29T10:33:46.000Z 668.2 2021-03-29T10:33:47.000Z 668.4 2021-03-29T10:33:48.000Z 668.4 2021-03-29T10:33:49.000Z 668.4 2021-03-29T10:33:50.000Z 669 2021-03-29T10:33:51.000Z 669.6 2021-03-29T10:33:52.000Z 669.6 2021-03-29T10:33:53.000Z 669.6 2021-03-29T10:33:54.000Z 669.6 2021-03-29T10:33:55.000Z 669.4 2021-03-29T10:33:56.000Z 669.4 2021-03-29T10:33:57.000Z 669.4 2021-03-29T10:33:58.000Z 670.4 2021-03-29T10:33:59.000Z 671.2 2021-03-29T10:34:00.000Z 671.2 2021-03-29T10:34:01.000Z 671.2 2021-03-29T10:34:02.000Z 672.2 2021-03-29T10:34:03.000Z 672 2021-03-29T10:34:04.000Z 672 2021-03-29T10:34:05.000Z 672 2021-03-29T10:34:06.000Z 672 2021-03-29T10:34:07.000Z 673 2021-03-29T10:34:08.000Z 673 2021-03-29T10:34:09.000Z 673 2021-03-29T10:34:10.000Z 673.4 2021-03-29T10:34:11.000Z 673.8 2021-03-29T10:34:12.000Z 673.8 2021-03-29T10:34:13.000Z 673.8 2021-03-29T10:34:14.000Z 674.2 2021-03-29T10:34:15.000Z 673.8 2021-03-29T10:34:16.000Z 673.8 2021-03-29T10:34:17.000Z 673.8 2021-03-29T10:34:18.000Z 672.8 2021-03-29T10:34:19.000Z 671.8 2021-03-29T10:34:20.000Z 671.8 2021-03-29T10:34:21.000Z 671.8 2021-03-29T10:34:22.000Z 670.8 2021-03-29T10:34:23.000Z 665.2 2021-03-29T10:34:24.000Z 665.2 2021-03-29T10:34:25.000Z 665.2 2021-03-29T10:34:26.000Z 665.2 2021-03-29T10:34:27.000Z 663.6 2021-03-29T10:34:28.000Z 663.6 2021-03-29T10:34:29.000Z 663.6 2021-03-29T10:34:30.000Z 663.6 2021-03-29T10:34:31.000Z 662.6 2021-03-29T10:34:32.000Z 662.6 2021-03-29T10:34:33.000Z 662.6 2021-03-29T10:34:34.000Z 662.6 2021-03-29T10:34:35.000Z 661.2 2021-03-29T10:34:36.000Z 661.2 2021-03-29T10:34:37.000Z 661.2 2021-03-29T10:34:38.000Z 660.2 2021-03-29T10:34:39.000Z 660 2021-03-29T10:34:40.000Z 660 2021-03-29T10:34:41.000Z 696.6 2021-03-29T10:37:40.000Z 696.6 2021-03-29T10:37:41.000Z 696.6 2021-03-29T10:37:42.000Z 697.6 2021-03-29T10:37:43.000Z 697.8 2021-03-29T10:37:44.000Z 697.8 2021-03-29T10:37:45.000Z 697.8 2021-03-29T10:37:46.000Z 698.4 2021-03-29T10:37:47.000Z 698.6 2021-03-29T10:37:48.000Z 698.6 2021-03-29T10:37:49.000Z 698.6 2021-03-29T10:37:50.000Z 699.6 2021-03-29T10:37:51.000Z 699.8 2021-03-29T10:37:52.000Z 699.8 2021-03-29T10:37:53.000Z 699.8 2021-03-29T10:37:54.000Z 699.8 2021-03-29T10:37:55.000Z 700.6 2021-03-29T10:37:56.000Z 700.6 2021-03-29T10:37:57.000Z 700.6 2021-03-29T10:37:58.000Z 701.6 2021-03-29T10:37:59.000Z 702.2 2021-03-29T10:38:00.000Z 702.2 2021-03-29T10:38:01.000Z 702.2 2021-03-29T10:38:02.000Z 702.6 2021-03-29T10:38:03.000Z 703 2021-03-29T10:38:04.000Z 703 2021-03-29T10:38:05.000Z 703 2021-03-29T10:38:06.000Z 703 2021-03-29T10:38:07.000Z 703 2021-03-29T10:38:08.000Z 703 2021-03-29T10:38:09.000Z 703 2021-03-29T10:38:10.000Z 703.2 2021-03-29T10:38:11.000Z 703.4 2021-03-29T10:38:12.000Z 705.8 2021-03-29T10:38:32.000Z 705.8 2021-03-29T10:38:33.000Z 705.8 2021-03-29T10:38:34.000Z 705.8 2021-03-29T10:38:35.000Z 706.8 2021-03-29T10:38:36.000Z 706.8 2021-03-29T10:38:37.000Z 706.8 2021-03-29T10:38:38.000Z 706.8 2021-03-29T10:38:39.000Z 707.2 2021-03-29T10:38:40.000Z 707.2 2021-03-29T10:38:41.000Z 707.2 2021-03-29T10:38:42.000Z 707.2 2021-03-29T10:38:43.000Z 707.8 2021-03-29T10:38:44.000Z 707.8 2021-03-29T10:38:45.000Z 707.8 2021-03-29T10:38:46.000Z 707.8 2021-03-29T10:38:47.000Z 708.4 2021-03-29T10:38:48.000Z 708.4 2021-03-29T10:38:49.000Z 708.4 2021-03-29T10:38:50.000Z 708.4 2021-03-29T10:38:51.000Z 708.6 2021-03-29T10:38:52.000Z 708.6 2021-03-29T10:38:53.000Z 708.6 2021-03-29T10:38:54.000Z 708.6 2021-03-29T10:38:55.000Z 708.2 2021-03-29T10:38:56.000Z 708.2 2021-03-29T10:38:57.000Z 708.2 2021-03-29T10:38:58.000Z 708.6 2021-03-29T10:38:59.000Z 709.2 2021-03-29T10:39:00.000Z 709.2 2021-03-29T10:39:01.000Z 709.2 2021-03-29T10:39:02.000Z 708.6 2021-03-29T10:39:03.000Z 708.4 2021-03-29T10:39:04.000Z 708.4 2021-03-29T10:39:05.000Z 708.4 2021-03-29T10:39:06.000Z 708.2 2021-03-29T10:39:07.000Z 708 2021-03-29T10:39:08.000Z 708 2021-03-29T10:39:09.000Z 708 2021-03-29T10:39:10.000Z 708 2021-03-29T10:39:11.000Z 707.8 2021-03-29T10:39:12.000Z 707.8 2021-03-29T10:39:13.000Z 707.8 2021-03-29T10:39:14.000Z 707.8 2021-03-29T10:39:15.000Z 708.6 2021-03-29T10:39:16.000Z 708.6 2021-03-29T10:39:17.000Z 708.6 2021-03-29T10:39:18.000Z 708.4 2021-03-29T10:39:19.000Z 708.6 2021-03-29T10:39:20.000Z 708.6 2021-03-29T10:39:21.000Z 708.6 2021-03-29T10:39:22.000Z 708.8 2021-03-29T10:39:23.000Z 708.8 2021-03-29T10:39:24.000Z 708.8 2021-03-29T10:39:25.000Z 708.8 2021-03-29T10:39:26.000Z 708.2 2021-03-29T10:39:27.000Z 708.6 2021-03-29T10:39:28.000Z 708.6 2021-03-29T10:39:29.000Z 708.6 2021-03-29T10:39:30.000Z 708.6 2021-03-29T10:39:31.000Z 709 2021-03-29T10:39:32.000Z 721.8 2021-03-29T10:40:58.000Z 722.8 2021-03-29T10:40:59.000Z 723.2 2021-03-29T10:41:00.000Z 723.2 2021-03-29T10:41:01.000Z 723.2 2021-03-29T10:41:02.000Z 723.2 2021-03-29T10:41:03.000Z 723.6 2021-03-29T10:41:04.000Z 723.6 2021-03-29T10:41:05.000Z 723.6 2021-03-29T10:41:06.000Z 724 2021-03-29T10:41:07.000Z 724.4 2021-03-29T10:41:08.000Z 724.4 2021-03-29T10:41:09.000Z 724.4 2021-03-29T10:41:10.000Z 725.4 2021-03-29T10:41:11.000Z 726 2021-03-29T10:41:12.000Z 726 2021-03-29T10:41:13.000Z 726 2021-03-29T10:41:14.000Z 727 2021-03-29T10:41:15.000Z 727.4 2021-03-29T10:41:16.000Z 727.4 2021-03-29T10:41:17.000Z 727.4 2021-03-29T10:41:18.000Z 727.8 2021-03-29T10:41:19.000Z 727.8 2021-03-29T10:41:20.000Z 727.8 2021-03-29T10:41:21.000Z 727.8 2021-03-29T10:41:22.000Z 727.8 2021-03-29T10:41:23.000Z 728 2021-03-29T10:41:24.000Z 728 2021-03-29T10:41:25.000Z 728 2021-03-29T10:41:26.000Z 728 2021-03-29T10:41:27.000Z 727.6 2021-03-29T10:41:28.000Z 727.6 2021-03-29T10:41:29.000Z 727.6 2021-03-29T10:41:30.000Z 727.2 2021-03-29T10:41:31.000Z 727.4 2021-03-29T10:41:32.000Z 727.4 2021-03-29T10:41:33.000Z 727.4 2021-03-29T10:41:34.000Z 727.4 2021-03-29T10:41:35.000Z 728.6 2021-03-29T10:41:36.000Z 728.6 2021-03-29T10:41:37.000Z 728.6 2021-03-29T10:41:38.000Z 728.6 2021-03-29T10:41:39.000Z 728.4 2021-03-29T10:41:40.000Z 728.4 2021-03-29T10:41:41.000Z 728.4 2021-03-29T10:41:42.000Z 728.8 2021-03-29T10:41:43.000Z 728.6 2021-03-29T10:41:44.000Z 728.6 2021-03-29T10:41:45.000Z 728.6 2021-03-29T10:41:46.000Z 728.6 2021-03-29T10:41:47.000Z 726.8 2021-03-29T10:43:39.000Z 726.4 2021-03-29T10:43:40.000Z 726.4 2021-03-29T10:43:41.000Z 726.4 2021-03-29T10:43:42.000Z 725.6 2021-03-29T10:43:43.000Z 725.4 2021-03-29T10:43:44.000Z 725.4 2021-03-29T10:43:45.000Z 725.4 2021-03-29T10:43:46.000Z 726.4 2021-03-29T10:43:47.000Z 726.2 2021-03-29T10:43:48.000Z 726.2 2021-03-29T10:43:49.000Z 726.2 2021-03-29T10:43:50.000Z 726.2 2021-03-29T10:43:51.000Z 727 2021-03-29T10:43:52.000Z 727 2021-03-29T10:43:53.000Z 727 2021-03-29T10:43:54.000Z 728 2021-03-29T10:43:55.000Z 727.4 2021-03-29T10:43:56.000Z 727.4 2021-03-29T10:43:57.000Z 727.4 2021-03-29T10:43:58.000Z 728.4 2021-03-29T10:43:59.000Z 728.6 2021-03-29T10:44:00.000Z 728.6 2021-03-29T10:44:01.000Z 728.6 2021-03-29T10:44:02.000Z 729 2021-03-29T10:44:03.000Z 729.2 2021-03-29T10:44:04.000Z 729.2 2021-03-29T10:44:05.000Z 729.2 2021-03-29T10:44:06.000Z 730 2021-03-29T10:44:07.000Z 729.4 2021-03-29T10:44:08.000Z 729.4 2021-03-29T10:44:09.000Z 729.4 2021-03-29T10:44:10.000Z 730.2 2021-03-29T10:44:11.000Z 730.2 2021-03-29T10:44:12.000Z 730.2 2021-03-29T10:44:13.000Z 730.2 2021-03-29T10:44:14.000Z 731.2 2021-03-29T10:44:15.000Z 730.6 2021-03-29T10:44:16.000Z 730.6 2021-03-29T10:44:17.000Z 730.6 2021-03-29T10:44:18.000Z 731.6 2021-03-29T10:44:19.000Z 732 2021-03-29T10:44:20.000Z 732 2021-03-29T10:44:21.000Z 732 2021-03-29T10:44:22.000Z 731.8 2021-03-29T10:44:23.000Z 731.8 2021-03-29T10:44:24.000Z 731.8 2021-03-29T10:44:25.000Z 731.8 2021-03-29T10:44:26.000Z 731.8 2021-03-29T10:44:27.000Z 732.4 2021-03-29T10:44:28.000Z 732.4 2021-03-29T10:44:29.000Z 732.4 2021-03-29T10:44:30.000Z 732.4 2021-03-29T10:44:31.000Z 733.4 2021-03-29T10:44:32.000Z 733.4 2021-03-29T10:44:33.000Z 733.4 2021-03-29T10:44:34.000Z 733.4 2021-03-29T10:44:35.000Z 733.6 2021-03-29T10:44:36.000Z 733.6 2021-03-29T10:44:37.000Z 733.6 2021-03-29T10:44:38.000Z 733.6 2021-03-29T10:44:39.000Z 733.2 2021-03-29T10:44:40.000Z 733.2 2021-03-29T10:44:41.000Z 733.2 2021-03-29T10:44:42.000Z 733.2 2021-03-29T10:44:43.000Z 733.2 2021-03-29T10:44:44.000Z 733.2 2021-03-29T10:44:45.000Z 733.2 2021-03-29T10:44:46.000Z 733.6 2021-03-29T10:44:47.000Z 734.2 2021-03-29T10:44:48.000Z 734.2 2021-03-29T10:44:49.000Z 734.2 2021-03-29T10:44:50.000Z 734.2 2021-03-29T10:44:51.000Z 734.2 2021-03-29T10:44:52.000Z 734.2 2021-03-29T10:44:53.000Z 734.2 2021-03-29T10:44:54.000Z 734.2 2021-03-29T10:44:55.000Z 733.8 2021-03-29T10:44:56.000Z 733.8 2021-03-29T10:44:57.000Z 733.8 2021-03-29T10:44:58.000Z 734.4 2021-03-29T10:44:59.000Z 735 2021-03-29T10:45:00.000Z 735 2021-03-29T10:45:01.000Z 735 2021-03-29T10:45:02.000Z 735.2 2021-03-29T10:45:03.000Z 736.4 2021-03-29T10:45:04.000Z 736.4 2021-03-29T10:45:05.000Z 736.4 2021-03-29T10:45:06.000Z 736.8 2021-03-29T10:45:07.000Z 737.4 2021-03-29T10:45:08.000Z 737.4 2021-03-29T10:45:09.000Z 737.4 2021-03-29T10:45:10.000Z 737.4 2021-03-29T10:45:11.000Z 737 2021-03-29T10:45:12.000Z 737 2021-03-29T10:45:13.000Z 737 2021-03-29T10:45:14.000Z 736 2021-03-29T10:45:15.000Z 735.2 2021-03-29T10:45:16.000Z 735.2 2021-03-29T10:45:17.000Z 735.2 2021-03-29T10:45:18.000Z 735.2 2021-03-29T10:45:19.000Z 735 2021-03-29T10:45:20.000Z 735 2021-03-29T10:45:21.000Z 735 2021-03-29T10:45:22.000Z 734 2021-03-29T10:45:23.000Z 732.8 2021-03-29T10:45:24.000Z 732.8 2021-03-29T10:45:25.000Z 732.8 2021-03-29T10:45:26.000Z 731.8 2021-03-29T10:45:27.000Z 731 2021-03-29T10:45:28.000Z 731 2021-03-29T10:45:29.000Z 731 2021-03-29T10:45:30.000Z 731.4 2021-03-29T10:45:31.000Z 730.6 2021-03-29T10:45:45.000Z 730.6 2021-03-29T10:45:46.000Z 730.6 2021-03-29T10:45:47.000Z 728.2 2021-03-29T10:45:48.000Z 728.2 2021-03-29T10:45:49.000Z 728.2 2021-03-29T10:45:50.000Z 727.2 2021-03-29T10:45:51.000Z 727.4 2021-03-29T10:45:52.000Z 727.4 2021-03-29T10:45:53.000Z 727.4 2021-03-29T10:45:54.000Z 726.4 2021-03-29T10:45:55.000Z 723.2 2021-03-29T10:45:56.000Z 723.2 2021-03-29T10:45:57.000Z 723.2 2021-03-29T10:45:58.000Z 722.4 2021-03-29T10:45:59.000Z 722.4 2021-03-29T10:46:00.000Z 722.4 2021-03-29T10:46:01.000Z 722.4 2021-03-29T10:46:02.000Z 722.4 2021-03-29T10:46:03.000Z 720.6 2021-03-29T10:46:04.000Z 720.6 2021-03-29T10:46:05.000Z 720.6 2021-03-29T10:46:06.000Z 721.6 2021-03-29T10:46:07.000Z 720.6 2021-03-29T10:46:08.000Z 720.6 2021-03-29T10:46:09.000Z 720.6 2021-03-29T10:46:10.000Z 719.6 2021-03-29T10:46:11.000Z 719.2 2021-03-29T10:46:12.000Z 719.2 2021-03-29T10:46:13.000Z 719.2 2021-03-29T10:46:14.000Z 718.4 2021-03-29T10:46:15.000Z 717.8 2021-03-29T10:46:16.000Z 717.8 2021-03-29T10:46:17.000Z 717.8 2021-03-29T10:46:18.000Z 717.8 2021-03-29T10:46:19.000Z 716.8 2021-03-29T10:46:20.000Z 716.8 2021-03-29T10:46:21.000Z 716.8 2021-03-29T10:46:22.000Z 715.8 2021-03-29T10:46:23.000Z 717 2021-03-29T10:46:24.000Z 717 2021-03-29T10:46:25.000Z 717 2021-03-29T10:46:26.000Z 716 2021-03-29T10:46:27.000Z 716.4 2021-03-29T10:46:28.000Z 716.4 2021-03-29T10:46:29.000Z 716.4 2021-03-29T10:46:30.000Z 715.4 2021-03-29T10:46:31.000Z 712.6 2021-03-29T10:46:32.000Z 712.6 2021-03-29T10:46:33.000Z 712.6 2021-03-29T10:46:34.000Z 711.6 2021-03-29T10:46:35.000Z 710.8 2021-03-29T10:46:36.000Z 710.8 2021-03-29T10:46:37.000Z 710.8 2021-03-29T10:46:38.000Z 709.8 2021-03-29T10:46:39.000Z 704.6 2021-03-29T10:46:40.000Z 704.6 2021-03-29T10:46:41.000Z 704.6 2021-03-29T10:46:42.000Z 704.6 2021-03-29T10:46:43.000Z 703.8 2021-03-29T10:46:44.000Z 703.8 2021-03-29T10:46:45.000Z 703.8 2021-03-29T10:46:46.000Z 703.8 2021-03-29T10:46:47.000Z 704.2 2021-03-29T10:46:48.000Z 704.2 2021-03-29T10:46:49.000Z 704.2 2021-03-29T10:46:50.000Z 704.2 2021-03-29T10:46:51.000Z 704 2021-03-29T10:46:52.000Z 704 2021-03-29T10:46:53.000Z 704 2021-03-29T10:46:54.000Z 703 2021-03-29T10:46:55.000Z 698.4 2021-03-29T10:46:56.000Z 698.4 2021-03-29T10:46:57.000Z 698.4 2021-03-29T10:46:58.000Z 698.4 2021-03-29T10:46:59.000Z 698.4 2021-03-29T10:47:00.000Z 698.4 2021-03-29T10:47:01.000Z 698.4 2021-03-29T10:47:02.000Z 697.4 2021-03-29T10:47:03.000Z 696.8 2021-03-29T10:47:04.000Z 696.8 2021-03-29T10:47:05.000Z 696.8 2021-03-29T10:47:06.000Z 696.2 2021-03-29T10:47:07.000Z 696.2 2021-03-29T10:47:08.000Z 696.2 2021-03-29T10:47:09.000Z 696.2 2021-03-29T10:47:10.000Z 696.2 2021-03-29T10:47:11.000Z 695.6 2021-03-29T10:47:12.000Z 695.6 2021-03-29T10:47:13.000Z 695.6 2021-03-29T10:47:14.000Z 695.6 2021-03-29T10:47:15.000Z 695.6 2021-03-29T10:47:16.000Z 695.6 2021-03-29T10:47:17.000Z 695.6 2021-03-29T10:47:18.000Z 695 2021-03-29T10:47:19.000Z 695 2021-03-29T10:47:20.000Z 695 2021-03-29T10:47:21.000Z 695.2 2021-03-29T10:47:22.000Z 693.6 2021-03-29T10:47:23.000Z 693.6 2021-03-29T10:47:24.000Z 693.6 2021-03-29T10:47:25.000Z 694.4 2021-03-29T10:47:26.000Z 694.6 2021-03-29T10:47:27.000Z 694.6 2021-03-29T10:47:28.000Z 694.6 2021-03-29T10:47:29.000Z 694.6 2021-03-29T10:47:30.000Z 694.6 2021-03-29T10:47:31.000Z 694.6 2021-03-29T10:47:32.000Z 694.6 2021-03-29T10:47:33.000Z 695.4 2021-03-29T10:47:34.000Z 695.4 2021-03-29T10:47:35.000Z 695.4 2021-03-29T10:47:36.000Z 695.4 2021-03-29T10:47:37.000Z 695.4 2021-03-29T10:47:38.000Z 695.6 2021-03-29T10:47:39.000Z 695.6 2021-03-29T10:47:40.000Z 695.6 2021-03-29T10:47:41.000Z 695.6 2021-03-29T10:47:42.000Z 695.4 2021-03-29T10:47:43.000Z 695.4 2021-03-29T10:47:44.000Z 695.4 2021-03-29T10:47:45.000Z 696.4 2021-03-29T10:47:46.000Z 695.6 2021-03-29T10:47:47.000Z 695.6 2021-03-29T10:47:48.000Z 695.6 2021-03-29T10:47:49.000Z 696.4 2021-03-29T10:47:50.000Z 696.4 2021-03-29T10:47:51.000Z 696.4 2021-03-29T10:47:52.000Z 696.4 2021-03-29T10:47:53.000Z 695.4 2021-03-29T10:47:54.000Z 694.6 2021-03-29T10:47:55.000Z 694.6 2021-03-29T10:47:56.000Z 694.6 2021-03-29T10:47:57.000Z 694.6 2021-03-29T10:47:58.000Z 693.6 2021-03-29T10:47:59.000Z 693.6 2021-03-29T10:48:00.000Z 693.6 2021-03-29T10:48:01.000Z 694 2021-03-29T10:48:02.000Z 694.6 2021-03-29T10:48:03.000Z 694.6 2021-03-29T10:48:04.000Z 694.6 2021-03-29T10:48:05.000Z 693.6 2021-03-29T10:48:06.000Z 690.2 2021-03-29T10:48:07.000Z 690.2 2021-03-29T10:48:08.000Z 690.2 2021-03-29T10:48:09.000Z 690.2 2021-03-29T10:48:10.000Z 688.8 2021-03-29T10:48:11.000Z 688.8 2021-03-29T10:48:12.000Z 688.8 2021-03-29T10:48:13.000Z 688.8 2021-03-29T10:48:14.000Z 687.8 2021-03-29T10:48:15.000Z 687.8 2021-03-29T10:48:16.000Z 687.8 2021-03-29T10:48:17.000Z 686.8 2021-03-29T10:48:18.000Z 684.8 2021-03-29T10:48:19.000Z 684.8 2021-03-29T10:48:20.000Z 684.8 2021-03-29T10:48:21.000Z 684.4 2021-03-29T10:48:22.000Z 684 2021-03-29T10:48:23.000Z 684 2021-03-29T10:48:24.000Z 681 2021-03-29T10:48:33.000Z 680 2021-03-29T10:48:34.000Z 679 2021-03-29T10:48:35.000Z 679 2021-03-29T10:48:36.000Z 679 2021-03-29T10:48:37.000Z 678 2021-03-29T10:48:38.000Z 675.6 2021-03-29T10:48:39.000Z 675.6 2021-03-29T10:48:40.000Z 675.6 2021-03-29T10:48:41.000Z 674.6 2021-03-29T10:48:42.000Z 671.2 2021-03-29T10:48:43.000Z 671.2 2021-03-29T10:48:44.000Z 671.2 2021-03-29T10:48:45.000Z 670.2 2021-03-29T10:48:46.000Z 667.8 2021-03-29T10:48:47.000Z 667.8 2021-03-29T10:48:48.000Z 667.8 2021-03-29T10:48:49.000Z 666.8 2021-03-29T10:48:50.000Z 662.4 2021-03-29T10:48:51.000Z 662.4 2021-03-29T10:48:52.000Z 662.4 2021-03-29T10:48:53.000Z 661.4 2021-03-29T10:48:54.000Z 660.2 2021-03-29T10:48:55.000Z 660.2 2021-03-29T10:48:56.000Z 660.2 2021-03-29T10:48:57.000Z 659.2 2021-03-29T10:48:58.000Z 656.8 2021-03-29T10:48:59.000Z 656.8 2021-03-29T10:49:00.000Z 656.8 2021-03-29T10:49:01.000Z 655.8 2021-03-29T10:49:02.000Z 652.8 2021-03-29T10:49:03.000Z 652.8 2021-03-29T10:49:04.000Z 652.8 2021-03-29T10:49:05.000Z 652.8 2021-03-29T10:49:06.000Z 652 2021-03-29T10:49:07.000Z 652 2021-03-29T10:49:08.000Z 652 2021-03-29T10:49:09.000Z 651.4 2021-03-29T10:49:10.000Z 650.6 2021-03-29T10:49:11.000Z 650.6 2021-03-29T10:49:12.000Z 650.6 2021-03-29T10:49:13.000Z 649.6 2021-03-29T10:49:14.000Z 648.4 2021-03-29T10:49:15.000Z 648.4 2021-03-29T10:49:16.000Z 648.4 2021-03-29T10:49:17.000Z 647.4 2021-03-29T10:49:18.000Z 644.2 2021-03-29T10:49:19.000Z 644.2 2021-03-29T10:49:20.000Z 644.2 2021-03-29T10:49:21.000Z 643.2 2021-03-29T10:49:22.000Z 641.8 2021-03-29T10:49:23.000Z 641.8 2021-03-29T10:49:24.000Z 641.8 2021-03-29T10:49:25.000Z 640.8 2021-03-29T10:49:26.000Z 639 2021-03-29T10:49:27.000Z 639 2021-03-29T10:49:28.000Z 639 2021-03-29T10:49:29.000Z 638 2021-03-29T10:49:30.000Z 635.8 2021-03-29T10:49:31.000Z 635.8 2021-03-29T10:49:32.000Z 635.8 2021-03-29T10:49:33.000Z 635.8 2021-03-29T10:49:34.000Z 636.2 2021-03-29T10:49:35.000Z 636.2 2021-03-29T10:49:36.000Z 636.2 2021-03-29T10:49:37.000Z 636.2 2021-03-29T10:49:38.000Z 636.8 2021-03-29T10:49:39.000Z 636.8 2021-03-29T10:49:40.000Z 636.8 2021-03-29T10:49:41.000Z 636.8 2021-03-29T10:49:42.000Z 637.4 2021-03-29T10:49:43.000Z 637.4 2021-03-29T10:49:44.000Z 637.4 2021-03-29T10:49:45.000Z 637.4 2021-03-29T10:49:46.000Z 637.8 2021-03-29T10:49:47.000Z 637.8 2021-03-29T10:49:48.000Z 637.8 2021-03-29T10:49:49.000Z 637.6 2021-03-29T10:49:50.000Z 636.2 2021-03-29T10:49:51.000Z 636.2 2021-03-29T10:49:52.000Z 636.2 2021-03-29T10:49:53.000Z 637.2 2021-03-29T10:49:54.000Z 636.8 2021-03-29T10:49:55.000Z 636.8 2021-03-29T10:49:56.000Z 636.8 2021-03-29T10:49:57.000Z 636.8 2021-03-29T10:49:58.000Z 633.6 2021-03-29T10:49:59.000Z 633.6 2021-03-29T10:50:00.000Z 633.6 2021-03-29T10:50:01.000Z 632.8 2021-03-29T10:50:02.000Z 632.2 2021-03-29T10:50:03.000Z 632.2 2021-03-29T10:50:04.000Z 632.2 2021-03-29T10:50:05.000Z 631.2 2021-03-29T10:50:06.000Z 631 2021-03-29T10:50:07.000Z 631 2021-03-29T10:50:08.000Z 631 2021-03-29T10:50:09.000Z 630 2021-03-29T10:50:10.000Z 629.2 2021-03-29T10:50:11.000Z 629.2 2021-03-29T10:50:12.000Z 629.2 2021-03-29T10:50:13.000Z 628.2 2021-03-29T10:50:14.000Z 624.4 2021-03-29T10:50:15.000Z 624.4 2021-03-29T10:50:16.000Z 624.4 2021-03-29T10:50:17.000Z 623.4 2021-03-29T10:50:18.000Z 621.6 2021-03-29T10:50:19.000Z 621.6 2021-03-29T10:50:20.000Z 621.6 2021-03-29T10:50:21.000Z 622 2021-03-29T10:50:22.000Z 621 2021-03-29T10:50:23.000Z 621 2021-03-29T10:50:24.000Z 621 2021-03-29T10:50:25.000Z 621 2021-03-29T10:50:26.000Z 620.8 2021-03-29T10:50:27.000Z 620.8 2021-03-29T10:50:28.000Z 620.8 2021-03-29T10:50:29.000Z 619.8 2021-03-29T10:50:30.000Z 618.4 2021-03-29T10:50:31.000Z 618.4 2021-03-29T10:50:32.000Z 618.4 2021-03-29T10:50:33.000Z 617.4 2021-03-29T10:50:34.000Z 616.4 2021-03-29T10:50:35.000Z 616.4 2021-03-29T10:50:36.000Z 616.4 2021-03-29T10:50:37.000Z 615.4 2021-03-29T10:50:38.000Z 613.4 2021-03-29T10:50:39.000Z 613.4 2021-03-29T10:50:40.000Z 613.4 2021-03-29T10:50:41.000Z 613.4 2021-03-29T10:50:42.000Z 611.4 2021-03-29T10:50:43.000Z 611.4 2021-03-29T10:50:44.000Z 611.4 2021-03-29T10:50:45.000Z 610.4 2021-03-29T10:50:46.000Z 610.2 2021-03-29T10:50:47.000Z 610.2 2021-03-29T10:50:48.000Z 610.2 2021-03-29T10:50:49.000Z 609.2 2021-03-29T10:50:50.000Z 607 2021-03-29T10:50:51.000Z 607 2021-03-29T10:50:52.000Z 607 2021-03-29T10:50:53.000Z 607 2021-03-29T10:50:54.000Z 605.6 2021-03-29T10:50:55.000Z 605.6 2021-03-29T10:50:56.000Z 605.6 2021-03-29T10:50:57.000Z 605.6 2021-03-29T10:50:58.000Z 605.6 2021-03-29T10:50:59.000Z 605.6 2021-03-29T10:51:00.000Z 605.6 2021-03-29T10:51:01.000Z 604.6 2021-03-29T10:51:02.000Z 604.2 2021-03-29T10:51:03.000Z 604.2 2021-03-29T10:51:04.000Z 604.2 2021-03-29T10:51:05.000Z 603.2 2021-03-29T10:51:06.000Z 603.4 2021-03-29T10:51:07.000Z 603.4 2021-03-29T10:51:08.000Z 603.4 2021-03-29T10:51:09.000Z 602.6 2021-03-29T10:51:10.000Z 602.2 2021-03-29T10:51:11.000Z 602.2 2021-03-29T10:51:12.000Z 602.2 2021-03-29T10:51:13.000Z 601.2 2021-03-29T10:51:14.000Z 601.4 2021-03-29T10:51:15.000Z 601.4 2021-03-29T10:51:16.000Z 601.4 2021-03-29T10:51:17.000Z 601.4 2021-03-29T10:51:18.000Z 599.8 2021-03-29T10:51:19.000Z 599.8 2021-03-29T10:51:20.000Z 599.8 2021-03-29T10:51:21.000Z 599.8 2021-03-29T10:51:22.000Z 598.4 2021-03-29T10:51:23.000Z 598.4 2021-03-29T10:51:24.000Z 598.4 2021-03-29T10:51:25.000Z 599.4 2021-03-29T10:51:26.000Z 599.4 2021-03-29T10:51:27.000Z 599.4 2021-03-29T10:51:28.000Z 599.4 2021-03-29T10:51:29.000Z 599 2021-03-29T10:51:30.000Z 599.8 2021-03-29T10:51:31.000Z 599.8 2021-03-29T10:51:32.000Z 599.8 2021-03-29T10:51:33.000Z 600 2021-03-29T10:51:34.000Z 599.6 2021-03-29T10:51:35.000Z 599.6 2021-03-29T10:51:36.000Z 599.6 2021-03-29T10:51:37.000Z 599.6 2021-03-29T10:51:38.000Z 600.4 2021-03-29T10:51:39.000Z 600.4 2021-03-29T10:51:40.000Z 600.4 2021-03-29T10:51:41.000Z 600.4 2021-03-29T10:51:42.000Z 600.2 2021-03-29T10:51:43.000Z 600.2 2021-03-29T10:51:44.000Z 600.2 2021-03-29T10:51:45.000Z 599.6 2021-03-29T10:51:46.000Z 600 2021-03-29T10:51:47.000Z 600 2021-03-29T10:51:48.000Z 600 2021-03-29T10:51:49.000Z 600 2021-03-29T10:51:50.000Z 599.6 2021-03-29T10:51:51.000Z 599.6 2021-03-29T10:51:52.000Z 599.6 2021-03-29T10:51:53.000Z 598.6 2021-03-29T10:51:54.000Z 597 2021-03-29T10:51:55.000Z 597 2021-03-29T10:51:56.000Z 597 2021-03-29T10:51:57.000Z 597 2021-03-29T10:51:58.000Z 594.8 2021-03-29T10:51:59.000Z 594.8 2021-03-29T10:52:00.000Z 594.8 2021-03-29T10:52:01.000Z 594.8 2021-03-29T10:52:02.000Z 595 2021-03-29T10:52:03.000Z 595 2021-03-29T10:52:04.000Z 595 2021-03-29T10:52:05.000Z 595 2021-03-29T10:52:06.000Z 595 2021-03-29T10:52:07.000Z 595 2021-03-29T10:52:08.000Z 595 2021-03-29T10:52:09.000Z 594 2021-03-29T10:52:10.000Z 590.4 2021-03-29T10:52:11.000Z 590.4 2021-03-29T10:52:12.000Z 590.4 2021-03-29T10:52:13.000Z 589.4 2021-03-29T10:52:14.000Z 585.4 2021-03-29T10:52:15.000Z 585.4 2021-03-29T10:52:16.000Z 585.4 2021-03-29T10:52:17.000Z 585.4 2021-03-29T10:52:18.000Z 585.4 2021-03-29T10:52:19.000Z 585.4 2021-03-29T10:52:20.000Z 585.4 2021-03-29T10:52:21.000Z 584.4 2021-03-29T10:52:22.000Z 583 2021-03-29T10:52:23.000Z 583 2021-03-29T10:52:24.000Z 583 2021-03-29T10:52:25.000Z 582.4 2021-03-29T10:52:26.000Z 582.2 2021-03-29T10:52:27.000Z 582.2 2021-03-29T10:52:28.000Z 582.2 2021-03-29T10:52:29.000Z 581.2 2021-03-29T10:52:30.000Z 581.4 2021-03-29T10:52:31.000Z 578.6 2021-03-29T10:52:38.000Z 576.8 2021-03-29T10:52:39.000Z 576.8 2021-03-29T10:52:40.000Z 576.8 2021-03-29T10:52:41.000Z 575.8 2021-03-29T10:52:42.000Z 572.2 2021-03-29T10:52:43.000Z 572.2 2021-03-29T10:52:44.000Z 572.2 2021-03-29T10:52:45.000Z 572.2 2021-03-29T10:52:46.000Z 569 2021-03-29T10:52:47.000Z 569 2021-03-29T10:52:48.000Z 569 2021-03-29T10:52:49.000Z 569 2021-03-29T10:52:50.000Z 565.8 2021-03-29T10:52:51.000Z 565.8 2021-03-29T10:52:52.000Z 565.8 2021-03-29T10:52:53.000Z 564.8 2021-03-29T10:52:54.000Z 562.6 2021-03-29T10:52:55.000Z 562.6 2021-03-29T10:52:56.000Z 562.6 2021-03-29T10:52:57.000Z 561.6 2021-03-29T10:52:58.000Z 560.8 2021-03-29T10:52:59.000Z 560.8 2021-03-29T10:53:00.000Z 560.8 2021-03-29T10:53:01.000Z 559.8 2021-03-29T10:53:02.000Z 559.2 2021-03-29T10:53:03.000Z 559.2 2021-03-29T10:53:04.000Z 559.2 2021-03-29T10:53:05.000Z 558.4 2021-03-29T10:53:06.000Z 557.8 2021-03-29T10:53:07.000Z 557.8 2021-03-29T10:53:08.000Z 557.8 2021-03-29T10:53:09.000Z 556.8 2021-03-29T10:53:10.000Z 556.4 2021-03-29T10:53:11.000Z 556.4 2021-03-29T10:53:12.000Z 556.4 2021-03-29T10:53:13.000Z 555.4 2021-03-29T10:53:14.000Z 551.8 2021-03-29T10:53:15.000Z 551.8 2021-03-29T10:53:16.000Z 551.8 2021-03-29T10:53:17.000Z 550.8 2021-03-29T10:53:18.000Z 545.2 2021-03-29T10:53:19.000Z 545.2 2021-03-29T10:53:20.000Z 545.2 2021-03-29T10:53:21.000Z 544.2 2021-03-29T10:53:22.000Z 534.8 2021-03-29T10:53:23.000Z 534.8 2021-03-29T10:53:24.000Z 534.8 2021-03-29T10:53:25.000Z 534.8 2021-03-29T10:53:26.000Z 534.8 2021-03-29T10:53:27.000Z 528.8 2021-03-29T10:53:28.000Z 528.8 2021-03-29T10:53:29.000Z 528.8 2021-03-29T10:53:30.000Z 528.8 2021-03-29T10:53:31.000Z 526 2021-03-29T10:53:32.000Z 526 2021-03-29T10:53:33.000Z 526 2021-03-29T10:53:34.000Z 526 2021-03-29T10:53:35.000Z 519.8 2021-03-29T10:53:36.000Z 519.8 2021-03-29T10:53:37.000Z 519.8 2021-03-29T10:53:38.000Z 519.8 2021-03-29T10:53:39.000Z 517.6 2021-03-29T10:53:40.000Z 517.6 2021-03-29T10:53:41.000Z 517.6 2021-03-29T10:53:42.000Z 518.6 2021-03-29T10:53:43.000Z 522.6 2021-03-29T10:53:44.000Z 522.6 2021-03-29T10:53:45.000Z 522.6 2021-03-29T10:53:46.000Z 523.6 2021-03-29T10:53:47.000Z 528 2021-03-29T10:53:48.000Z 528 2021-03-29T10:53:49.000Z 528 2021-03-29T10:53:50.000Z 529 2021-03-29T10:53:51.000Z 529.8 2021-03-29T10:53:52.000Z 529.8 2021-03-29T10:53:53.000Z 529.8 2021-03-29T10:53:54.000Z 530.6 2021-03-29T10:53:55.000Z 530.8 2021-03-29T10:53:56.000Z 530.8 2021-03-29T10:53:57.000Z 530.8 2021-03-29T10:53:58.000Z 530.8 2021-03-29T10:53:59.000Z 531 2021-03-29T10:54:00.000Z 531 2021-03-29T10:54:01.000Z 531 2021-03-29T10:54:02.000Z 531 2021-03-29T10:54:03.000Z 531.4 2021-03-29T10:54:04.000Z 531.4 2021-03-29T10:54:05.000Z 531.4 2021-03-29T10:54:06.000Z 532 2021-03-29T10:54:07.000Z 532 2021-03-29T10:54:08.000Z 532 2021-03-29T10:54:09.000Z 532 2021-03-29T10:54:10.000Z 532.2 2021-03-29T10:54:11.000Z 532.2 2021-03-29T10:54:12.000Z 532.2 2021-03-29T10:54:13.000Z 532.2 2021-03-29T10:54:14.000Z 532.8 2021-03-29T10:54:15.000Z 532.6 2021-03-29T10:54:16.000Z 532.6 2021-03-29T10:54:17.000Z 532.6 2021-03-29T10:54:18.000Z 532.6 2021-03-29T10:54:19.000Z 532.4 2021-03-29T10:54:20.000Z 532.4 2021-03-29T10:54:21.000Z 532.4 2021-03-29T10:54:22.000Z 531.4 2021-03-29T10:54:23.000Z 531.4 2021-03-29T10:54:24.000Z 531.4 2021-03-29T10:54:25.000Z 531.4 2021-03-29T10:54:26.000Z 530.4 2021-03-29T10:54:27.000Z 530.6 2021-03-29T10:54:28.000Z 530.6 2021-03-29T10:54:29.000Z 530.6 2021-03-29T10:54:30.000Z 530.4 2021-03-29T10:54:31.000Z 530.2 2021-03-29T10:54:32.000Z 530.2 2021-03-29T10:54:33.000Z 530.2 2021-03-29T10:54:34.000Z 530.2 2021-03-29T10:54:35.000Z 530.4 2021-03-29T10:54:36.000Z 530.4 2021-03-29T10:54:37.000Z 530.4 2021-03-29T10:54:38.000Z 530.4 2021-03-29T10:54:39.000Z 530.2 2021-03-29T10:54:40.000Z 530.2 2021-03-29T10:54:41.000Z 530.2 2021-03-29T10:54:42.000Z 531 2021-03-29T10:54:43.000Z 531.2 2021-03-29T10:54:44.000Z 531.2 2021-03-29T10:54:45.000Z 531.2 2021-03-29T10:54:46.000Z 531.8 2021-03-29T10:54:47.000Z 531.8 2021-03-29T10:54:48.000Z 531.8 2021-03-29T10:54:49.000Z 531.8 2021-03-29T10:54:50.000Z 531.8 2021-03-29T10:54:51.000Z 531.6 2021-03-29T10:54:52.000Z 531.6 2021-03-29T10:54:53.000Z 531.6 2021-03-29T10:54:54.000Z 532.6 2021-03-29T10:54:55.000Z 532.8 2021-03-29T10:54:56.000Z 532.8 2021-03-29T10:54:57.000Z 532.8 2021-03-29T10:54:58.000Z 532.8 2021-03-29T10:54:59.000Z 532.6 2021-03-29T10:55:00.000Z 532.6 2021-03-29T10:55:01.000Z 532.6 2021-03-29T10:55:02.000Z 532.8 2021-03-29T10:55:03.000Z 533 2021-03-29T10:55:04.000Z 533 2021-03-29T10:55:05.000Z 533 2021-03-29T10:55:06.000Z 533 2021-03-29T10:55:07.000Z 533.2 2021-03-29T10:55:08.000Z 533.2 2021-03-29T10:55:09.000Z 533.2 2021-03-29T10:55:10.000Z 533.2 2021-03-29T10:55:11.000Z 534 2021-03-29T10:55:12.000Z 534 2021-03-29T10:55:13.000Z 534 2021-03-29T10:55:14.000Z 534 2021-03-29T10:55:15.000Z 534.4 2021-03-29T10:55:16.000Z 534.4 2021-03-29T10:55:17.000Z 534.4 2021-03-29T10:55:18.000Z 534.4 2021-03-29T10:55:19.000Z 535.4 2021-03-29T10:55:20.000Z 535.4 2021-03-29T10:55:21.000Z 535.4 2021-03-29T10:55:22.000Z 535 2021-03-29T10:55:23.000Z 534.4 2021-03-29T10:55:24.000Z 534.4 2021-03-29T10:55:25.000Z 534.4 2021-03-29T10:55:26.000Z 534.4 2021-03-29T10:55:27.000Z 534.4 2021-03-29T10:55:28.000Z 534.4 2021-03-29T10:55:29.000Z 534.4 2021-03-29T10:55:30.000Z 534.4 2021-03-29T10:55:31.000Z 534 2021-03-29T10:55:32.000Z 534 2021-03-29T10:55:33.000Z 534 2021-03-29T10:55:34.000Z 534 2021-03-29T10:55:35.000Z 534 2021-03-29T10:55:36.000Z 534 2021-03-29T10:55:37.000Z 534 2021-03-29T10:55:38.000Z 534.2 2021-03-29T10:55:39.000Z 534.6 2021-03-29T10:55:40.000Z 534.6 2021-03-29T10:55:41.000Z 534.6 2021-03-29T10:55:42.000Z 533.8 2021-03-29T10:55:43.000Z 534.2 2021-03-29T10:55:44.000Z 534.2 2021-03-29T10:55:45.000Z 534.2 2021-03-29T10:55:46.000Z 534.2 2021-03-29T10:55:47.000Z 533 2021-03-29T10:55:48.000Z 533 2021-03-29T10:55:49.000Z 533 2021-03-29T10:55:50.000Z 533 2021-03-29T10:55:51.000Z 531.6 2021-03-29T10:55:52.000Z 531.6 2021-03-29T10:55:53.000Z 531.6 2021-03-29T10:55:54.000Z 531.6 2021-03-29T10:55:55.000Z 530.8 2021-03-29T10:55:56.000Z 530.8 2021-03-29T10:55:57.000Z 530.8 2021-03-29T10:55:58.000Z 530.8 2021-03-29T10:55:59.000Z 530.8 2021-03-29T10:56:00.000Z 530.8 2021-03-29T10:56:01.000Z 530.8 2021-03-29T10:56:02.000Z 531 2021-03-29T10:56:03.000Z 531.8 2021-03-29T10:56:04.000Z 531.8 2021-03-29T10:56:05.000Z 531.8 2021-03-29T10:56:06.000Z 531.4 2021-03-29T10:56:07.000Z 531.8 2021-03-29T10:56:08.000Z 531.8 2021-03-29T10:56:09.000Z 531.8 2021-03-29T10:56:10.000Z 531 2021-03-29T10:56:11.000Z 531 2021-03-29T10:56:12.000Z 531 2021-03-29T10:56:13.000Z 531 2021-03-29T10:56:14.000Z 530.6 2021-03-29T10:56:15.000Z 530.2 2021-03-29T10:56:16.000Z 530.2 2021-03-29T10:56:17.000Z 530.2 2021-03-29T10:56:18.000Z 529.8 2021-03-29T10:56:19.000Z 528.8 2021-03-29T10:56:20.000Z 528.8 2021-03-29T10:56:21.000Z 528.8 2021-03-29T10:56:22.000Z 529.8 2021-03-29T10:56:23.000Z 531 2021-03-29T10:56:24.000Z 531 2021-03-29T10:56:25.000Z 531 2021-03-29T10:56:26.000Z 531 2021-03-29T10:56:27.000Z 531.6 2021-03-29T10:56:28.000Z 531.6 2021-03-29T10:56:29.000Z 531.6 2021-03-29T10:56:30.000Z 530.6 2021-03-29T10:56:31.000Z 528.2 2021-03-29T10:56:32.000Z 528.2 2021-03-29T10:56:33.000Z 528.2 2021-03-29T10:56:34.000Z 527.2 2021-03-29T10:56:35.000Z 522 2021-03-29T10:56:36.000Z 522 2021-03-29T10:56:37.000Z 522 2021-03-29T10:56:38.000Z 521 2021-03-29T10:56:39.000Z 513.8 2021-03-29T10:56:40.000Z 513.8 2021-03-29T10:56:41.000Z 513.8 2021-03-29T10:56:42.000Z 514.4 2021-03-29T10:56:43.000Z 513.4 2021-03-29T10:56:44.000Z 513.4 2021-03-29T10:56:45.000Z 513.4 2021-03-29T10:56:46.000Z 512.4 2021-03-29T10:56:47.000Z 505.6 2021-03-29T10:56:48.000Z 505.6 2021-03-29T10:56:49.000Z 505.6 2021-03-29T10:56:50.000Z 505.6 2021-03-29T10:56:51.000Z 503.8 2021-03-29T10:56:52.000Z 503.8 2021-03-29T10:56:53.000Z 503.8 2021-03-29T10:56:54.000Z 503.8 2021-03-29T10:56:55.000Z 505.2 2021-03-29T10:56:56.000Z 505.2 2021-03-29T10:56:57.000Z 505.2 2021-03-29T10:56:58.000Z 506.2 2021-03-29T10:56:59.000Z 508 2021-03-29T10:57:00.000Z 508 2021-03-29T10:57:01.000Z 508 2021-03-29T10:57:02.000Z 507 2021-03-29T10:57:03.000Z 506.8 2021-03-29T10:57:04.000Z 506.8 2021-03-29T10:57:05.000Z 506.8 2021-03-29T10:57:06.000Z 505.8 2021-03-29T10:57:07.000Z 503.2 2021-03-29T10:57:08.000Z 503.2 2021-03-29T10:57:09.000Z 503.2 2021-03-29T10:57:10.000Z 503.2 2021-03-29T10:57:11.000Z 503 2021-03-29T10:57:12.000Z 503 2021-03-29T10:57:13.000Z 503 2021-03-29T10:57:14.000Z 503 2021-03-29T10:57:15.000Z 503.4 2021-03-29T10:57:16.000Z 503.4 2021-03-29T10:57:17.000Z 503.4 2021-03-29T10:57:18.000Z 503.8 2021-03-29T10:57:19.000Z 504 2021-03-29T10:57:20.000Z 504 2021-03-29T10:57:21.000Z 504 2021-03-29T10:57:22.000Z 504.4 2021-03-29T10:57:23.000Z 504.8 2021-03-29T10:57:24.000Z 504.8 2021-03-29T10:57:25.000Z 504.8 2021-03-29T10:57:26.000Z 504.8 2021-03-29T10:57:27.000Z 505.6 2021-03-29T10:57:28.000Z 505.6 2021-03-29T10:57:29.000Z 505.6 2021-03-29T10:57:30.000Z 506.6 2021-03-29T10:57:31.000Z 506.4 2021-03-29T10:57:32.000Z 506.4 2021-03-29T10:57:33.000Z 506.4 2021-03-29T10:57:34.000Z 507.4 2021-03-29T10:57:35.000Z 507.4 2021-03-29T10:57:36.000Z 507.4 2021-03-29T10:57:37.000Z 507.4 2021-03-29T10:57:38.000Z 508.4 2021-03-29T10:57:39.000Z 509 2021-03-29T10:57:40.000Z 509 2021-03-29T10:57:41.000Z 509 2021-03-29T10:57:42.000Z 509 2021-03-29T10:57:43.000Z 510.2 2021-03-29T10:57:44.000Z 510.2 2021-03-29T10:57:45.000Z 510.2 2021-03-29T10:57:46.000Z 510.4 2021-03-29T10:57:47.000Z 511.4 2021-03-29T10:57:48.000Z 511.4 2021-03-29T10:57:49.000Z 511.4 2021-03-29T10:57:50.000Z 511.4 2021-03-29T10:57:51.000Z 512.2 2021-03-29T10:57:52.000Z 512.2 2021-03-29T10:57:53.000Z 512.2 2021-03-29T10:57:54.000Z 512.2 2021-03-29T10:57:55.000Z 513.4 2021-03-29T10:57:56.000Z 513.4 2021-03-29T10:57:57.000Z 513.4 2021-03-29T10:57:58.000Z 513.4 2021-03-29T10:57:59.000Z 513.8 2021-03-29T10:58:00.000Z 513.8 2021-03-29T10:58:01.000Z 513.8 2021-03-29T10:58:02.000Z 513.8 2021-03-29T10:58:03.000Z 514.2 2021-03-29T10:58:04.000Z 514.2 2021-03-29T10:58:05.000Z 514.2 2021-03-29T10:58:06.000Z 515 2021-03-29T10:58:07.000Z 515 2021-03-29T10:58:08.000Z 515 2021-03-29T10:58:09.000Z 515 2021-03-29T10:58:10.000Z 516 2021-03-29T10:58:11.000Z 515.8 2021-03-29T10:58:12.000Z 553.8 2021-03-29T11:01:10.000Z 554.2 2021-03-29T11:01:11.000Z 554.4 2021-03-29T11:01:12.000Z 554.4 2021-03-29T11:01:13.000Z 554.4 2021-03-29T11:01:14.000Z 554.6 2021-03-29T11:01:15.000Z 554.6 2021-03-29T11:01:16.000Z 554.6 2021-03-29T11:01:17.000Z 554.6 2021-03-29T11:01:18.000Z 554.6 2021-03-29T11:01:19.000Z 555.4 2021-03-29T11:01:20.000Z 555.4 2021-03-29T11:01:21.000Z 555.4 2021-03-29T11:01:22.000Z 555.4 2021-03-29T11:01:23.000Z 555.2 2021-03-29T11:01:24.000Z 555.2 2021-03-29T11:01:25.000Z 555.2 2021-03-29T11:01:26.000Z 555.2 2021-03-29T11:01:27.000Z 555 2021-03-29T11:01:28.000Z 555 2021-03-29T11:01:29.000Z 555 2021-03-29T11:01:30.000Z 555 2021-03-29T11:01:31.000Z 555.4 2021-03-29T11:01:32.000Z 555.4 2021-03-29T11:01:33.000Z 555.4 2021-03-29T11:01:34.000Z 555.4 2021-03-29T11:01:35.000Z 555.6 2021-03-29T11:01:36.000Z 555.6 2021-03-29T11:01:37.000Z 555.6 2021-03-29T11:01:38.000Z 555.6 2021-03-29T11:01:39.000Z 555.6 2021-03-29T11:01:40.000Z 555.6 2021-03-29T11:01:41.000Z 555.6 2021-03-29T11:01:42.000Z 556.4 2021-03-29T11:01:43.000Z 556.8 2021-03-29T11:01:44.000Z 556.8 2021-03-29T11:01:45.000Z 556.8 2021-03-29T11:01:46.000Z 556.8 2021-03-29T11:01:47.000Z 556.4 2021-03-29T11:01:48.000Z 556.4 2021-03-29T11:01:49.000Z 556.4 2021-03-29T11:01:50.000Z 556.8 2021-03-29T11:01:51.000Z 556.4 2021-03-29T11:01:52.000Z 556.4 2021-03-29T11:01:53.000Z 556.4 2021-03-29T11:01:54.000Z 556.4 2021-03-29T11:01:55.000Z 556.4 2021-03-29T11:01:56.000Z 556.4 2021-03-29T11:01:57.000Z 556.4 2021-03-29T11:01:58.000Z 556.4 2021-03-29T11:01:59.000Z 557.4 2021-03-29T11:02:00.000Z 557.4 2021-03-29T11:02:01.000Z 557.4 2021-03-29T11:02:02.000Z 557.4 2021-03-29T11:02:03.000Z 557.6 2021-03-29T11:02:04.000Z 557.6 2021-03-29T11:02:05.000Z 557.6 2021-03-29T11:02:06.000Z 557.6 2021-03-29T11:02:07.000Z 558.2 2021-03-29T11:02:08.000Z 558.2 2021-03-29T11:02:09.000Z 558.2 2021-03-29T11:02:10.000Z 558.6 2021-03-29T11:02:11.000Z 558.8 2021-03-29T11:02:12.000Z 558.8 2021-03-29T11:02:13.000Z 558.8 2021-03-29T11:02:14.000Z 559 2021-03-29T11:02:15.000Z 560 2021-03-29T11:02:16.000Z 560 2021-03-29T11:02:17.000Z 560 2021-03-29T11:02:18.000Z 560 2021-03-29T11:02:19.000Z 560.4 2021-03-29T11:02:20.000Z 560.4 2021-03-29T11:02:21.000Z 560.4 2021-03-29T11:02:22.000Z 560.4 2021-03-29T11:02:23.000Z 560.6 2021-03-29T11:02:24.000Z 560.6 2021-03-29T11:02:25.000Z 560.6 2021-03-29T11:02:26.000Z 560.6 2021-03-29T11:02:27.000Z 560.8 2021-03-29T11:02:28.000Z 560.8 2021-03-29T11:02:29.000Z 560.8 2021-03-29T11:02:30.000Z 560.8 2021-03-29T11:02:31.000Z 560.8 2021-03-29T11:02:32.000Z 560.8 2021-03-29T11:02:33.000Z 560.8 2021-03-29T11:02:34.000Z 560.8 2021-03-29T11:02:35.000Z 559.8 2021-03-29T11:02:36.000Z 559.8 2021-03-29T11:02:37.000Z 559.8 2021-03-29T11:02:38.000Z 559.8 2021-03-29T11:02:39.000Z 560.8 2021-03-29T11:02:40.000Z 560.8 2021-03-29T11:02:41.000Z 560.8 2021-03-29T11:02:42.000Z 560.8 2021-03-29T11:02:43.000Z 560.6 2021-03-29T11:02:44.000Z 560.6 2021-03-29T11:02:45.000Z 560.6 2021-03-29T11:02:46.000Z 560.6 2021-03-29T11:02:47.000Z 561 2021-03-29T11:02:48.000Z 561 2021-03-29T11:02:49.000Z 561 2021-03-29T11:02:50.000Z 560.8 2021-03-29T11:02:51.000Z 560.8 2021-03-29T11:02:52.000Z 560.8 2021-03-29T11:02:53.000Z 560.8 2021-03-29T11:02:54.000Z 561.6 2021-03-29T11:02:55.000Z 561.8 2021-03-29T11:02:56.000Z 561.8 2021-03-29T11:02:57.000Z 561.8 2021-03-29T11:02:58.000Z 562.6 2021-03-29T11:02:59.000Z 562.4 2021-03-29T11:03:00.000Z 562.4 2021-03-29T11:03:01.000Z 562.4 2021-03-29T11:03:02.000Z 563.4 2021-03-29T11:03:03.000Z 564 2021-03-29T11:03:04.000Z 564 2021-03-29T11:03:05.000Z 564 2021-03-29T11:03:06.000Z 564.4 2021-03-29T11:03:07.000Z 565.6 2021-03-29T11:03:08.000Z 565.6 2021-03-29T11:03:09.000Z 565.6 2021-03-29T11:03:10.000Z 565.6 2021-03-29T11:03:11.000Z 565.6 2021-03-29T11:03:12.000Z 565.6 2021-03-29T11:03:13.000Z 565.6 2021-03-29T11:03:14.000Z 565.6 2021-03-29T11:03:15.000Z 566.4 2021-03-29T11:03:16.000Z 566.4 2021-03-29T11:03:17.000Z 566.4 2021-03-29T11:03:18.000Z 566.4 2021-03-29T11:03:19.000Z 567.2 2021-03-29T11:03:20.000Z 567.2 2021-03-29T11:03:21.000Z 567.2 2021-03-29T11:03:22.000Z 567.4 2021-03-29T11:03:23.000Z 567.6 2021-03-29T11:03:24.000Z 567.6 2021-03-29T11:03:25.000Z 567.6 2021-03-29T11:03:26.000Z 568.6 2021-03-29T11:03:27.000Z 568.6 2021-03-29T11:03:28.000Z 568.6 2021-03-29T11:03:29.000Z 568.6 2021-03-29T11:03:30.000Z 568.6 2021-03-29T11:03:31.000Z 569.6 2021-03-29T11:03:32.000Z 569.6 2021-03-29T11:03:33.000Z 569.6 2021-03-29T11:03:34.000Z 569.8 2021-03-29T11:03:35.000Z 569.8 2021-03-29T11:03:36.000Z 569.8 2021-03-29T11:03:37.000Z 569.8 2021-03-29T11:03:38.000Z 570.2 2021-03-29T11:03:39.000Z 570.2 2021-03-29T11:03:40.000Z 570.2 2021-03-29T11:03:41.000Z 570.2 2021-03-29T11:03:42.000Z 571 2021-03-29T11:03:43.000Z 571 2021-03-29T11:03:44.000Z 571 2021-03-29T11:03:45.000Z 571 2021-03-29T11:03:46.000Z 572 2021-03-29T11:03:47.000Z 572.4 2021-03-29T11:03:48.000Z 572.4 2021-03-29T11:03:49.000Z 572.4 2021-03-29T11:03:50.000Z 573 2021-03-29T11:03:51.000Z 573.4 2021-03-29T11:03:52.000Z 573.4 2021-03-29T11:03:53.000Z 573.4 2021-03-29T11:03:54.000Z 574.4 2021-03-29T11:03:55.000Z 574.6 2021-03-29T11:03:56.000Z 574.6 2021-03-29T11:03:57.000Z 574.6 2021-03-29T11:03:58.000Z 575.6 2021-03-29T11:03:59.000Z 575.6 2021-03-29T11:04:00.000Z 575.6 2021-03-29T11:04:01.000Z 575.6 2021-03-29T11:04:02.000Z 575.6 2021-03-29T11:04:03.000Z 576.2 2021-03-29T11:04:04.000Z 576.2 2021-03-29T11:04:05.000Z 576.2 2021-03-29T11:04:06.000Z 576.8 2021-03-29T11:04:07.000Z 577.4 2021-03-29T11:04:08.000Z 577.4 2021-03-29T11:04:09.000Z 577.4 2021-03-29T11:04:10.000Z 577.4 2021-03-29T11:04:11.000Z 578 2021-03-29T11:04:12.000Z 578 2021-03-29T11:04:13.000Z 578 2021-03-29T11:04:14.000Z 577.8 2021-03-29T11:04:15.000Z 578.8 2021-03-29T11:04:16.000Z 578.8 2021-03-29T11:04:17.000Z 578.8 2021-03-29T11:04:18.000Z 578.8 2021-03-29T11:04:19.000Z 579.6 2021-03-29T11:04:20.000Z 579.6 2021-03-29T11:04:21.000Z 579.6 2021-03-29T11:04:22.000Z 579.8 2021-03-29T11:04:23.000Z 580 2021-03-29T11:04:24.000Z 580 2021-03-29T11:04:25.000Z 580 2021-03-29T11:04:26.000Z 580.4 2021-03-29T11:04:27.000Z 581 2021-03-29T11:04:28.000Z 581 2021-03-29T11:04:29.000Z 581 2021-03-29T11:04:30.000Z 581.6 2021-03-29T11:04:31.000Z 581 2021-03-29T11:04:32.000Z 581 2021-03-29T11:04:33.000Z 581 2021-03-29T11:04:34.000Z 581.8 2021-03-29T11:04:35.000Z 582 2021-03-29T11:04:36.000Z 582 2021-03-29T11:04:37.000Z 582 2021-03-29T11:04:38.000Z 582.2 2021-03-29T11:04:39.000Z 581.8 2021-03-29T11:04:40.000Z 581.8 2021-03-29T11:04:41.000Z 581.8 2021-03-29T11:04:42.000Z 582.8 2021-03-29T11:04:43.000Z 583.4 2021-03-29T11:04:44.000Z 583.4 2021-03-29T11:04:45.000Z 583.4 2021-03-29T11:04:46.000Z 584.4 2021-03-29T11:04:47.000Z 584.2 2021-03-29T11:04:48.000Z 584.2 2021-03-29T11:04:49.000Z 584.2 2021-03-29T11:04:50.000Z 584.2 2021-03-29T11:04:51.000Z 586.6 2021-03-29T11:04:52.000Z 586.6 2021-03-29T11:04:53.000Z 586.6 2021-03-29T11:04:54.000Z 586.6 2021-03-29T11:04:55.000Z 587.4 2021-03-29T11:04:56.000Z 587.4 2021-03-29T11:04:57.000Z 594 2021-03-29T11:05:54.000Z 594 2021-03-29T11:05:55.000Z 593.8 2021-03-29T11:05:56.000Z 593.8 2021-03-29T11:05:57.000Z 593.8 2021-03-29T11:05:58.000Z 594.4 2021-03-29T11:05:59.000Z 594.8 2021-03-29T11:06:00.000Z 594.8 2021-03-29T11:06:01.000Z 594.8 2021-03-29T11:06:02.000Z 594.6 2021-03-29T11:06:03.000Z 595.6 2021-03-29T11:06:04.000Z 595.6 2021-03-29T11:06:05.000Z 595.6 2021-03-29T11:06:06.000Z 595.6 2021-03-29T11:06:07.000Z 595.8 2021-03-29T11:06:08.000Z 595.8 2021-03-29T11:06:09.000Z 595.8 2021-03-29T11:06:10.000Z 596.8 2021-03-29T11:06:11.000Z 596.6 2021-03-29T11:06:12.000Z 596.6 2021-03-29T11:06:13.000Z 596.6 2021-03-29T11:06:14.000Z 597 2021-03-29T11:06:15.000Z 597 2021-03-29T11:06:16.000Z 597 2021-03-29T11:06:17.000Z 597 2021-03-29T11:06:18.000Z 598 2021-03-29T11:06:19.000Z 597.8 2021-03-29T11:06:20.000Z 597.8 2021-03-29T11:06:21.000Z 597.8 2021-03-29T11:06:22.000Z 597.8 2021-03-29T11:06:23.000Z 598.6 2021-03-29T11:06:24.000Z 598.6 2021-03-29T11:06:25.000Z 598.6 2021-03-29T11:06:26.000Z 598.6 2021-03-29T11:06:27.000Z 599.2 2021-03-29T11:06:28.000Z 599.2 2021-03-29T11:06:29.000Z 599.2 2021-03-29T11:06:30.000Z 600.2 2021-03-29T11:06:31.000Z 600.8 2021-03-29T11:06:32.000Z 600.8 2021-03-29T11:06:33.000Z 600.8 2021-03-29T11:06:34.000Z 600.8 2021-03-29T11:06:35.000Z 601.2 2021-03-29T11:06:36.000Z 601.2 2021-03-29T11:06:37.000Z 601.2 2021-03-29T11:06:38.000Z 601.2 2021-03-29T11:06:39.000Z 600.8 2021-03-29T11:06:40.000Z 600.8 2021-03-29T11:06:41.000Z 600.8 2021-03-29T11:06:42.000Z 600.8 2021-03-29T11:06:43.000Z 601.6 2021-03-29T11:06:44.000Z 601.6 2021-03-29T11:06:45.000Z 601.6 2021-03-29T11:06:46.000Z 601.6 2021-03-29T11:06:47.000Z 601.2 2021-03-29T11:06:48.000Z 601.2 2021-03-29T11:06:49.000Z 601.2 2021-03-29T11:06:50.000Z 602.2 2021-03-29T11:06:51.000Z 602.2 2021-03-29T11:06:52.000Z 602.2 2021-03-29T11:06:53.000Z 602.2 2021-03-29T11:06:54.000Z 602.6 2021-03-29T11:06:55.000Z 603 2021-03-29T11:06:56.000Z 603 2021-03-29T11:06:57.000Z 603 2021-03-29T11:06:58.000Z 603 2021-03-29T11:06:59.000Z 603.2 2021-03-29T11:07:00.000Z 604.8 2021-03-29T11:07:23.000Z 605.4 2021-03-29T11:07:24.000Z 605.4 2021-03-29T11:07:25.000Z 605.4 2021-03-29T11:07:26.000Z 606.4 2021-03-29T11:07:27.000Z 606.8 2021-03-29T11:07:28.000Z 606.8 2021-03-29T11:07:29.000Z 606.8 2021-03-29T11:07:30.000Z 607.2 2021-03-29T11:07:31.000Z 607 2021-03-29T11:07:32.000Z 607 2021-03-29T11:07:33.000Z 607 2021-03-29T11:07:34.000Z 606 2021-03-29T11:07:35.000Z 605.4 2021-03-29T11:07:36.000Z 605.4 2021-03-29T11:07:37.000Z 605.4 2021-03-29T11:07:38.000Z 605.4 2021-03-29T11:07:39.000Z 603 2021-03-29T11:07:40.000Z 603 2021-03-29T11:07:41.000Z 603 2021-03-29T11:07:42.000Z 602.6 2021-03-29T11:07:43.000Z 602.6 2021-03-29T11:07:44.000Z 602.6 2021-03-29T11:07:45.000Z 602.6 2021-03-29T11:07:46.000Z 602.6 2021-03-29T11:07:47.000Z 602.6 2021-03-29T11:07:48.000Z 602.6 2021-03-29T11:07:49.000Z 602.6 2021-03-29T11:07:50.000Z 602.6 2021-03-29T11:07:51.000Z 602.6 2021-03-29T11:07:52.000Z 602.6 2021-03-29T11:07:53.000Z 602.6 2021-03-29T11:07:54.000Z 602.6 2021-03-29T11:07:55.000Z 602.6 2021-03-29T11:07:56.000Z 602.6 2021-03-29T11:07:57.000Z 602.6 2021-03-29T11:07:58.000Z 602.6 2021-03-29T11:07:59.000Z 603.6 2021-03-29T11:08:00.000Z 603.6 2021-03-29T11:08:01.000Z 603.6 2021-03-29T11:08:02.000Z 603.6 2021-03-29T11:08:03.000Z 604.4 2021-03-29T11:08:04.000Z 604.4 2021-03-29T11:08:05.000Z 604.4 2021-03-29T11:08:06.000Z 605.4 2021-03-29T11:08:07.000Z 606.6 2021-03-29T11:08:08.000Z 606.6 2021-03-29T11:08:09.000Z 606.6 2021-03-29T11:08:10.000Z 606.6 2021-03-29T11:08:11.000Z 606.8 2021-03-29T11:08:12.000Z 606.8 2021-03-29T11:08:13.000Z 606.8 2021-03-29T11:08:14.000Z 606.8 2021-03-29T11:08:15.000Z 605.4 2021-03-29T11:08:16.000Z 605.4 2021-03-29T11:08:17.000Z 605.4 2021-03-29T11:08:18.000Z 604.4 2021-03-29T11:08:19.000Z 603.2 2021-03-29T11:08:20.000Z 603.2 2021-03-29T11:08:21.000Z 603.2 2021-03-29T11:08:22.000Z 603.2 2021-03-29T11:08:23.000Z 602.8 2021-03-29T11:08:24.000Z 602.8 2021-03-29T11:08:25.000Z 602.8 2021-03-29T11:08:26.000Z 602.8 2021-03-29T11:08:27.000Z 602.8 2021-03-29T11:08:28.000Z 602.8 2021-03-29T11:08:29.000Z 602.8 2021-03-29T11:08:30.000Z 602.8 2021-03-29T11:08:31.000Z 603.6 2021-03-29T11:08:32.000Z 603.6 2021-03-29T11:08:33.000Z 603.6 2021-03-29T11:08:34.000Z 602.6 2021-03-29T11:08:35.000Z 602.6 2021-03-29T11:08:36.000Z 602.6 2021-03-29T11:08:37.000Z 602.6 2021-03-29T11:08:38.000Z 602.6 2021-03-29T11:08:39.000Z 602.8 2021-03-29T11:08:40.000Z 602.8 2021-03-29T11:08:41.000Z 602.8 2021-03-29T11:08:42.000Z 602.8 2021-03-29T11:08:43.000Z 602.8 2021-03-29T11:08:44.000Z 602.8 2021-03-29T11:08:45.000Z 602.8 2021-03-29T11:08:46.000Z 602.8 2021-03-29T11:08:47.000Z 602.8 2021-03-29T11:08:48.000Z 602.8 2021-03-29T11:08:49.000Z 602.8 2021-03-29T11:08:50.000Z 602.8 2021-03-29T11:08:51.000Z 603.2 2021-03-29T11:08:52.000Z 603.2 2021-03-29T11:08:53.000Z 603.2 2021-03-29T11:08:54.000Z 603.2 2021-03-29T11:08:55.000Z 603.2 2021-03-29T11:08:56.000Z 603.2 2021-03-29T11:08:57.000Z 603.2 2021-03-29T11:08:58.000Z 603.4 2021-03-29T11:08:59.000Z 603.4 2021-03-29T11:09:00.000Z 603.4 2021-03-29T11:09:01.000Z 603.4 2021-03-29T11:09:02.000Z 603.4 2021-03-29T11:09:03.000Z 603.6 2021-03-29T11:09:04.000Z 603.6 2021-03-29T11:09:05.000Z 603.6 2021-03-29T11:09:06.000Z 603.6 2021-03-29T11:09:07.000Z 603.6 2021-03-29T11:09:08.000Z 603.6 2021-03-29T11:09:09.000Z 603.6 2021-03-29T11:09:10.000Z 603.6 2021-03-29T11:09:11.000Z 604 2021-03-29T11:09:12.000Z 604 2021-03-29T11:09:13.000Z 604 2021-03-29T11:09:14.000Z 604.4 2021-03-29T11:09:15.000Z 603.8 2021-03-29T11:09:16.000Z 603.8 2021-03-29T11:09:17.000Z 603.8 2021-03-29T11:09:18.000Z 604.8 2021-03-29T11:09:19.000Z 604.4 2021-03-29T11:09:20.000Z 604.4 2021-03-29T11:09:21.000Z 604.4 2021-03-29T11:09:22.000Z 605.2 2021-03-29T11:09:23.000Z 605.6 2021-03-29T11:09:24.000Z 605.6 2021-03-29T11:09:25.000Z 605.6 2021-03-29T11:09:26.000Z 606.4 2021-03-29T11:09:27.000Z 606.8 2021-03-29T11:09:28.000Z 606.8 2021-03-29T11:09:29.000Z 606.8 2021-03-29T11:09:30.000Z 607.6 2021-03-29T11:09:31.000Z 607.4 2021-03-29T11:09:32.000Z 607.4 2021-03-29T11:09:33.000Z 607.4 2021-03-29T11:09:34.000Z 607.4 2021-03-29T11:09:35.000Z 608.2 2021-03-29T11:09:36.000Z 608.2 2021-03-29T11:09:37.000Z 608.2 2021-03-29T11:09:38.000Z 609 2021-03-29T11:09:39.000Z 609 2021-03-29T11:09:40.000Z 609 2021-03-29T11:09:41.000Z 609 2021-03-29T11:09:42.000Z 610 2021-03-29T11:09:43.000Z 610.6 2021-03-29T11:09:44.000Z 610.6 2021-03-29T11:09:45.000Z 610.6 2021-03-29T11:09:46.000Z 611.4 2021-03-29T11:09:47.000Z 611 2021-03-29T11:09:48.000Z 611 2021-03-29T11:09:49.000Z 611 2021-03-29T11:09:50.000Z 612 2021-03-29T11:09:51.000Z 611.8 2021-03-29T11:09:52.000Z 611.8 2021-03-29T11:09:53.000Z 611.8 2021-03-29T11:09:54.000Z 612.4 2021-03-29T11:09:55.000Z 613 2021-03-29T11:09:56.000Z 613 2021-03-29T11:09:57.000Z 613 2021-03-29T11:09:58.000Z 613 2021-03-29T11:09:59.000Z 613.6 2021-03-29T11:10:00.000Z 613.6 2021-03-29T11:10:01.000Z 613.6 2021-03-29T11:10:02.000Z 613.6 2021-03-29T11:10:03.000Z 614.4 2021-03-29T11:10:04.000Z 614.4 2021-03-29T11:10:05.000Z 614.4 2021-03-29T11:10:06.000Z 615.4 2021-03-29T11:10:07.000Z 615.2 2021-03-29T11:10:08.000Z 615.2 2021-03-29T11:10:09.000Z 615.2 2021-03-29T11:10:10.000Z 615.2 2021-03-29T11:10:11.000Z 616 2021-03-29T11:10:12.000Z 616 2021-03-29T11:10:13.000Z 616 2021-03-29T11:10:14.000Z 616 2021-03-29T11:10:15.000Z 616.2 2021-03-29T11:10:16.000Z 616.2 2021-03-29T11:10:17.000Z 616.2 2021-03-29T11:10:18.000Z 616.2 2021-03-29T11:10:19.000Z 617 2021-03-29T11:10:20.000Z 617 2021-03-29T11:10:21.000Z 617 2021-03-29T11:10:22.000Z 617.4 2021-03-29T11:10:23.000Z 617.8 2021-03-29T11:10:24.000Z 617.8 2021-03-29T11:10:25.000Z 617.8 2021-03-29T11:10:26.000Z 617.8 2021-03-29T11:10:27.000Z 618.2 2021-03-29T11:10:28.000Z 618.2 2021-03-29T11:10:29.000Z 618.2 2021-03-29T11:10:30.000Z 618.2 2021-03-29T11:10:31.000Z 619.2 2021-03-29T11:10:32.000Z 619.2 2021-03-29T11:10:33.000Z 619.2 2021-03-29T11:10:34.000Z 619.2 2021-03-29T11:10:35.000Z 619.4 2021-03-29T11:10:36.000Z 619.4 2021-03-29T11:10:37.000Z 619.4 2021-03-29T11:10:38.000Z 620 2021-03-29T11:10:39.000Z 620.2 2021-03-29T11:10:40.000Z 620.2 2021-03-29T11:10:41.000Z 620.2 2021-03-29T11:10:42.000Z 620.2 2021-03-29T11:10:43.000Z 620 2021-03-29T11:10:44.000Z 620 2021-03-29T11:10:45.000Z 620 2021-03-29T11:10:46.000Z 620.8 2021-03-29T11:10:47.000Z 621.2 2021-03-29T11:10:48.000Z 621.2 2021-03-29T11:10:49.000Z 621.2 2021-03-29T11:10:50.000Z 621.2 2021-03-29T11:10:51.000Z 621.4 2021-03-29T11:10:52.000Z 621.4 2021-03-29T11:10:53.000Z 621.4 2021-03-29T11:10:54.000Z 621.4 2021-03-29T11:10:55.000Z 621.8 2021-03-29T11:10:56.000Z 621.8 2021-03-29T11:10:57.000Z 621.8 2021-03-29T11:10:58.000Z 621.8 2021-03-29T11:10:59.000Z 622.6 2021-03-29T11:11:00.000Z 622.6 2021-03-29T11:11:01.000Z 622.6 2021-03-29T11:11:02.000Z 623.2 2021-03-29T11:11:03.000Z 623 2021-03-29T11:11:04.000Z 623 2021-03-29T11:11:05.000Z 623 2021-03-29T11:11:06.000Z 624 2021-03-29T11:11:07.000Z 624 2021-03-29T11:11:08.000Z 624 2021-03-29T11:11:09.000Z 624 2021-03-29T11:11:10.000Z 625 2021-03-29T11:11:11.000Z 624.8 2021-03-29T11:11:12.000Z 624.8 2021-03-29T11:11:13.000Z 624.8 2021-03-29T11:11:14.000Z 624.8 2021-03-29T11:11:15.000Z 625.8 2021-03-29T11:11:16.000Z 625.8 2021-03-29T11:11:17.000Z 625.8 2021-03-29T11:11:18.000Z 625.8 2021-03-29T11:11:19.000Z 626.8 2021-03-29T11:11:20.000Z 626.8 2021-03-29T11:11:21.000Z 626.8 2021-03-29T11:11:22.000Z 626.8 2021-03-29T11:11:23.000Z 627.2 2021-03-29T11:11:24.000Z 627.2 2021-03-29T11:11:25.000Z 627.2 2021-03-29T11:11:26.000Z 628 2021-03-29T11:11:27.000Z 628 2021-03-29T11:11:28.000Z 628 2021-03-29T11:11:29.000Z 628 2021-03-29T11:11:30.000Z 628 2021-03-29T11:11:31.000Z 628.8 2021-03-29T11:11:32.000Z 628.8 2021-03-29T11:11:33.000Z 628.8 2021-03-29T11:11:34.000Z 629.6 2021-03-29T11:11:35.000Z 629.4 2021-03-29T11:11:36.000Z 629.4 2021-03-29T11:11:37.000Z 629.4 2021-03-29T11:11:38.000Z 630 2021-03-29T11:11:39.000Z 629.4 2021-03-29T11:11:40.000Z 629.4 2021-03-29T11:11:41.000Z 629.4 2021-03-29T11:11:42.000Z 630.2 2021-03-29T11:11:43.000Z 631.2 2021-03-29T11:11:44.000Z 631.2 2021-03-29T11:11:45.000Z 631.2 2021-03-29T11:11:46.000Z 631.2 2021-03-29T11:11:47.000Z 631.8 2021-03-29T11:11:48.000Z 631.8 2021-03-29T11:11:49.000Z 631.8 2021-03-29T11:11:50.000Z 631.8 2021-03-29T11:11:51.000Z 632.4 2021-03-29T11:11:52.000Z 632.4 2021-03-29T11:11:53.000Z 632.4 2021-03-29T11:11:54.000Z 632.4 2021-03-29T11:11:55.000Z 633.6 2021-03-29T11:11:56.000Z 633.6 2021-03-29T11:11:57.000Z 633.6 2021-03-29T11:11:58.000Z 633.6 2021-03-29T11:11:59.000Z 634 2021-03-29T11:12:00.000Z 634 2021-03-29T11:12:01.000Z 634 2021-03-29T11:12:02.000Z 635 2021-03-29T11:12:03.000Z 635.6 2021-03-29T11:12:04.000Z 635.6 2021-03-29T11:12:05.000Z 635.6 2021-03-29T11:12:06.000Z 635.6 2021-03-29T11:12:07.000Z 636.2 2021-03-29T11:12:08.000Z 636.2 2021-03-29T11:12:09.000Z 636.2 2021-03-29T11:12:10.000Z 636.2 2021-03-29T11:12:11.000Z 637 2021-03-29T11:12:12.000Z 637 2021-03-29T11:12:13.000Z 637 2021-03-29T11:12:14.000Z 637.6 2021-03-29T11:12:15.000Z 637.6 2021-03-29T11:12:16.000Z 637.6 2021-03-29T11:12:17.000Z 637.6 2021-03-29T11:12:18.000Z 638.6 2021-03-29T11:12:19.000Z 639.2 2021-03-29T11:12:20.000Z 639.2 2021-03-29T11:12:21.000Z 639.2 2021-03-29T11:12:22.000Z 685.8 2021-03-29T11:16:11.000Z 687.6 2021-03-29T11:16:12.000Z 687.6 2021-03-29T11:16:13.000Z 687.6 2021-03-29T11:16:14.000Z 687.6 2021-03-29T11:16:15.000Z 688 2021-03-29T11:16:16.000Z 688 2021-03-29T11:16:17.000Z 714.2 2021-03-29T11:25:59.000Z 714.2 2021-03-29T11:26:00.000Z 714.2 2021-03-29T11:26:01.000Z 714.2 2021-03-29T11:26:02.000Z 714.2 2021-03-29T11:26:03.000Z 714.6 2021-03-29T11:26:04.000Z 714.6 2021-03-29T11:26:05.000Z 714.6 2021-03-29T11:26:06.000Z 715 2021-03-29T11:26:07.000Z 715.2 2021-03-29T11:26:08.000Z 715.2 2021-03-29T11:26:09.000Z 715.2 2021-03-29T11:26:10.000Z 715.2 2021-03-29T11:26:11.000Z 715.8 2021-03-29T11:26:12.000Z 715.8 2021-03-29T11:26:13.000Z 715.8 2021-03-29T11:26:14.000Z 716.2 2021-03-29T11:26:15.000Z 716.2 2021-03-29T11:26:16.000Z 716.2 2021-03-29T11:26:17.000Z 716.2 2021-03-29T11:26:18.000Z 716.4 2021-03-29T11:26:19.000Z 716.4 2021-03-29T11:26:20.000Z 716.4 2021-03-29T11:26:21.000Z 716.4 2021-03-29T11:26:22.000Z 716.4 2021-03-29T11:26:23.000Z 716.2 2021-03-29T11:26:24.000Z 716.2 2021-03-29T11:26:25.000Z 716.2 2021-03-29T11:26:26.000Z 716.6 2021-03-29T11:26:27.000Z 716.4 2021-03-29T11:26:28.000Z 716.4 2021-03-29T11:26:29.000Z 716.4 2021-03-29T11:26:30.000Z 716.4 2021-03-29T11:26:31.000Z 717 2021-03-29T11:26:32.000Z 717 2021-03-29T11:26:33.000Z 717 2021-03-29T11:26:34.000Z 716.4 2021-03-29T11:26:35.000Z 716.8 2021-03-29T11:26:36.000Z 716.8 2021-03-29T11:26:37.000Z 716.8 2021-03-29T11:26:38.000Z 717.6 2021-03-29T11:26:39.000Z 717 2021-03-29T11:26:40.000Z 717 2021-03-29T11:26:41.000Z 717 2021-03-29T11:26:42.000Z 717 2021-03-29T11:26:43.000Z 717.8 2021-03-29T11:26:44.000Z 717.8 2021-03-29T11:26:45.000Z 717.8 2021-03-29T11:26:46.000Z 717.8 2021-03-29T11:26:47.000Z 717.8 2021-03-29T11:26:48.000Z 717.8 2021-03-29T11:26:49.000Z 717.8 2021-03-29T11:26:50.000Z 717.8 2021-03-29T11:26:51.000Z 717.8 2021-03-29T11:26:52.000Z 717.8 2021-03-29T11:26:53.000Z 717.8 2021-03-29T11:26:54.000Z 717.8 2021-03-29T11:26:55.000Z 718.4 2021-03-29T11:26:56.000Z 718.4 2021-03-29T11:26:57.000Z 718.4 2021-03-29T11:26:58.000Z 719 2021-03-29T11:26:59.000Z 719 2021-03-29T11:27:00.000Z 719 2021-03-29T11:27:01.000Z 719 2021-03-29T11:27:02.000Z 719 2021-03-29T11:27:03.000Z 719.2 2021-03-29T11:27:04.000Z 719.2 2021-03-29T11:27:05.000Z 719.2 2021-03-29T11:27:06.000Z 719.2 2021-03-29T11:27:07.000Z 719 2021-03-29T11:27:08.000Z 719 2021-03-29T11:27:09.000Z 719 2021-03-29T11:27:10.000Z 719 2021-03-29T11:27:11.000Z 719.8 2021-03-29T11:27:12.000Z 719.8 2021-03-29T11:27:13.000Z 719.8 2021-03-29T11:27:14.000Z 719.8 2021-03-29T11:27:15.000Z 720 2021-03-29T11:27:16.000Z 720 2021-03-29T11:27:17.000Z 720 2021-03-29T11:27:18.000Z 720.4 2021-03-29T11:27:19.000Z 720.4 2021-03-29T11:27:20.000Z 720.4 2021-03-29T11:27:21.000Z 720.4 2021-03-29T11:27:22.000Z 720.4 2021-03-29T11:27:23.000Z 721 2021-03-29T11:27:24.000Z 721 2021-03-29T11:27:25.000Z 721 2021-03-29T11:27:26.000Z 721.2 2021-03-29T11:27:27.000Z 721.4 2021-03-29T11:27:28.000Z 721.4 2021-03-29T11:27:29.000Z 721.4 2021-03-29T11:27:30.000Z 721.8 2021-03-29T11:27:31.000Z 721.8 2021-03-29T11:27:32.000Z 721.8 2021-03-29T11:27:33.000Z 721.8 2021-03-29T11:27:34.000Z 721.8 2021-03-29T11:27:35.000Z 722.4 2021-03-29T11:27:36.000Z 722.4 2021-03-29T11:27:37.000Z 722.4 2021-03-29T11:27:38.000Z 722.4 2021-03-29T11:27:39.000Z 722.8 2021-03-29T11:27:40.000Z 722.8 2021-03-29T11:27:41.000Z 722.8 2021-03-29T11:27:42.000Z 723.2 2021-03-29T11:27:43.000Z 723.8 2021-03-29T11:27:44.000Z 723.8 2021-03-29T11:27:45.000Z 723.8 2021-03-29T11:27:46.000Z 723.8 2021-03-29T11:27:47.000Z 724 2021-03-29T11:27:48.000Z 724 2021-03-29T11:27:49.000Z 724 2021-03-29T11:27:50.000Z 724 2021-03-29T11:27:51.000Z 724.2 2021-03-29T11:27:52.000Z 724.2 2021-03-29T11:27:53.000Z 724.2 2021-03-29T11:27:54.000Z 725 2021-03-29T11:27:55.000Z 724.8 2021-03-29T11:27:56.000Z 724.8 2021-03-29T11:27:57.000Z 724.8 2021-03-29T11:27:58.000Z 724.8 2021-03-29T11:27:59.000Z 725.4 2021-03-29T11:28:00.000Z 725.4 2021-03-29T11:28:01.000Z 725.4 2021-03-29T11:28:02.000Z 725.4 2021-03-29T11:28:03.000Z 725.6 2021-03-29T11:28:04.000Z 725.6 2021-03-29T11:28:05.000Z 725.6 2021-03-29T11:28:06.000Z 725.6 2021-03-29T11:28:07.000Z 726 2021-03-29T11:28:08.000Z 726 2021-03-29T11:28:09.000Z 726 2021-03-29T11:28:10.000Z 726 2021-03-29T11:28:11.000Z 726.4 2021-03-29T11:28:12.000Z 726.4 2021-03-29T11:28:13.000Z 726.4 2021-03-29T11:28:14.000Z 726.4 2021-03-29T11:28:15.000Z 727.2 2021-03-29T11:28:16.000Z 727.2 2021-03-29T11:28:17.000Z 727.2 2021-03-29T11:28:18.000Z 727.4 2021-03-29T11:28:19.000Z 727.6 2021-03-29T11:28:20.000Z 727.6 2021-03-29T11:28:21.000Z 727.6 2021-03-29T11:28:22.000Z 728.2 2021-03-29T11:28:23.000Z 728 2021-03-29T11:28:24.000Z 728 2021-03-29T11:28:25.000Z 728 2021-03-29T11:28:26.000Z 728 2021-03-29T11:28:27.000Z 728.6 2021-03-29T11:28:28.000Z 728.6 2021-03-29T11:28:29.000Z 728.6 2021-03-29T11:28:30.000Z 728.6 2021-03-29T11:28:31.000Z 729.4 2021-03-29T11:28:32.000Z 729.4 2021-03-29T11:28:33.000Z 729.4 2021-03-29T11:28:34.000Z 729.4 2021-03-29T11:28:35.000Z 729.6 2021-03-29T11:28:36.000Z 729.6 2021-03-29T11:28:37.000Z 729.6 2021-03-29T11:28:38.000Z 730.2 2021-03-29T11:28:39.000Z 730.4 2021-03-29T11:28:40.000Z 730.4 2021-03-29T11:28:41.000Z 730.4 2021-03-29T11:28:42.000Z 730.4 2021-03-29T11:28:43.000Z 730.6 2021-03-29T11:28:44.000Z 730.6 2021-03-29T11:28:45.000Z 730.6 2021-03-29T11:28:46.000Z 730.6 2021-03-29T11:28:47.000Z 732 2021-03-29T11:28:48.000Z 732 2021-03-29T11:28:49.000Z 732 2021-03-29T11:28:50.000Z 731.2 2021-03-29T11:28:51.000Z 731.6 2021-03-29T11:28:52.000Z 731.6 2021-03-29T11:28:53.000Z 731.6 2021-03-29T11:28:54.000Z 731.4 2021-03-29T11:28:55.000Z 731.4 2021-03-29T11:28:56.000Z 731.4 2021-03-29T11:28:57.000Z 731.4 2021-03-29T11:28:58.000Z 731.4 2021-03-29T11:28:59.000Z 732 2021-03-29T11:29:00.000Z 732 2021-03-29T11:29:01.000Z 732 2021-03-29T11:29:02.000Z 732 2021-03-29T11:29:03.000Z 732.6 2021-03-29T11:29:04.000Z 732.6 2021-03-29T11:29:05.000Z 732.6 2021-03-29T11:29:06.000Z 732.6 2021-03-29T11:29:07.000Z 733 2021-03-29T11:29:08.000Z 733 2021-03-29T11:29:09.000Z 733 2021-03-29T11:29:10.000Z 733 2021-03-29T11:29:11.000Z 733.8 2021-03-29T11:29:12.000Z 733.8 2021-03-29T11:29:13.000Z 733.8 2021-03-29T11:29:14.000Z 733.8 2021-03-29T11:29:15.000Z 734 2021-03-29T11:29:16.000Z 734 2021-03-29T11:29:17.000Z 734 2021-03-29T11:29:18.000Z 734 2021-03-29T11:29:19.000Z 734 2021-03-29T11:29:20.000Z 734 2021-03-29T11:29:21.000Z 734 2021-03-29T11:29:22.000Z 734 2021-03-29T11:29:23.000Z 734.6 2021-03-29T11:29:24.000Z 734.6 2021-03-29T11:29:25.000Z 734.6 2021-03-29T11:29:26.000Z 734.6 2021-03-29T11:29:27.000Z 735 2021-03-29T11:29:28.000Z 735 2021-03-29T11:29:29.000Z 735 2021-03-29T11:29:30.000Z 735.4 2021-03-29T11:29:31.000Z 735.2 2021-03-29T11:29:32.000Z 735.2 2021-03-29T11:29:33.000Z 735.2 2021-03-29T11:29:34.000Z 735.6 2021-03-29T11:29:35.000Z 736 2021-03-29T11:29:36.000Z 736 2021-03-29T11:29:37.000Z 736 2021-03-29T11:29:38.000Z 736.2 2021-03-29T11:29:39.000Z 736.8 2021-03-29T11:29:40.000Z 736.8 2021-03-29T11:29:41.000Z 736.8 2021-03-29T11:29:42.000Z 736.8 2021-03-29T11:29:43.000Z 737.6 2021-03-29T11:29:44.000Z 737.6 2021-03-29T11:29:45.000Z 737.6 2021-03-29T11:29:46.000Z 737.6 2021-03-29T11:29:47.000Z 737.4 2021-03-29T11:29:48.000Z 737.4 2021-03-29T11:29:49.000Z 737.4 2021-03-29T11:29:50.000Z 738.2 2021-03-29T11:29:51.000Z 738.2 2021-03-29T11:29:52.000Z 738.2 2021-03-29T11:29:53.000Z 738.2 2021-03-29T11:29:54.000Z 738.8 2021-03-29T11:29:55.000Z 738.8 2021-03-29T11:29:56.000Z 738.8 2021-03-29T11:29:57.000Z 738.8 2021-03-29T11:29:58.000Z 738.8 2021-03-29T11:29:59.000Z 739 2021-03-29T11:30:00.000Z 739 2021-03-29T11:30:01.000Z 739 2021-03-29T11:30:02.000Z 739 2021-03-29T11:30:03.000Z 739.2 2021-03-29T11:30:04.000Z 739.2 2021-03-29T11:30:05.000Z 739.2 2021-03-29T11:30:06.000Z 740 2021-03-29T11:30:07.000Z 739.8 2021-03-29T11:30:08.000Z 739.8 2021-03-29T11:30:09.000Z 739.8 2021-03-29T11:30:10.000Z 740.2 2021-03-29T11:30:11.000Z 740 2021-03-29T11:30:12.000Z 740 2021-03-29T11:30:13.000Z 740 2021-03-29T11:30:14.000Z 740.4 2021-03-29T11:30:15.000Z 740.8 2021-03-29T11:30:16.000Z 740.8 2021-03-29T11:30:17.000Z 740.8 2021-03-29T11:30:18.000Z 740.6 2021-03-29T11:30:19.000Z 741.2 2021-03-29T11:30:20.000Z 741.2 2021-03-29T11:30:21.000Z 741.2 2021-03-29T11:30:22.000Z 741.2 2021-03-29T11:30:23.000Z 742 2021-03-29T11:30:24.000Z 742 2021-03-29T11:30:25.000Z 742 2021-03-29T11:30:26.000Z 741.8 2021-03-29T11:30:27.000Z 742.2 2021-03-29T11:30:28.000Z 742.2 2021-03-29T11:30:29.000Z 742.2 2021-03-29T11:30:30.000Z 742.2 2021-03-29T11:30:31.000Z 742.6 2021-03-29T11:30:32.000Z 742.6 2021-03-29T11:30:33.000Z 742.6 2021-03-29T11:30:34.000Z 743 2021-03-29T11:30:35.000Z 743.2 2021-03-29T11:30:36.000Z 743.2 2021-03-29T11:30:37.000Z 743.2 2021-03-29T11:30:38.000Z 743.2 2021-03-29T11:30:39.000Z 743.2 2021-03-29T11:30:40.000Z 743.2 2021-03-29T11:30:41.000Z 743.2 2021-03-29T11:30:42.000Z 743.2 2021-03-29T11:30:43.000Z 743.8 2021-03-29T11:30:44.000Z 743.8 2021-03-29T11:30:45.000Z 743.8 2021-03-29T11:30:46.000Z 744.8 2021-03-29T11:30:47.000Z 744.4 2021-03-29T11:30:48.000Z 744.4 2021-03-29T11:30:49.000Z 744.4 2021-03-29T11:30:50.000Z 744.4 2021-03-29T11:30:51.000Z 743.8 2021-03-29T11:30:52.000Z 743.8 2021-03-29T11:30:53.000Z 743.8 2021-03-29T11:30:54.000Z 744.8 2021-03-29T11:30:55.000Z 745.2 2021-03-29T11:30:56.000Z 745.2 2021-03-29T11:30:57.000Z 745.2 2021-03-29T11:30:58.000Z 745.2 2021-03-29T11:30:59.000Z 745 2021-03-29T11:31:00.000Z 745 2021-03-29T11:31:01.000Z 745 2021-03-29T11:31:02.000Z 745.6 2021-03-29T11:31:03.000Z 745.6 2021-03-29T11:31:04.000Z 745.6 2021-03-29T11:31:05.000Z 745.6 2021-03-29T11:31:06.000Z 745.6 2021-03-29T11:31:07.000Z 746.8 2021-03-29T11:31:08.000Z 746.8 2021-03-29T11:31:09.000Z 746.8 2021-03-29T11:31:10.000Z 746.6 2021-03-29T11:31:11.000Z 747.2 2021-03-29T11:31:12.000Z 747.2 2021-03-29T11:31:13.000Z 747.2 2021-03-29T11:31:14.000Z 747.2 2021-03-29T11:31:15.000Z 747 2021-03-29T11:31:16.000Z 747 2021-03-29T11:31:17.000Z 747 2021-03-29T11:31:18.000Z 747 2021-03-29T11:31:19.000Z 748 2021-03-29T11:31:20.000Z 748 2021-03-29T11:31:21.000Z 748 2021-03-29T11:31:22.000Z 748 2021-03-29T11:31:23.000Z 748 2021-03-29T11:31:24.000Z 748 2021-03-29T11:31:25.000Z 748 2021-03-29T11:31:26.000Z 749 2021-03-29T11:31:27.000Z 748.8 2021-03-29T11:31:28.000Z 748.8 2021-03-29T11:31:29.000Z 748.8 2021-03-29T11:31:30.000Z 748.8 2021-03-29T11:31:31.000Z 749 2021-03-29T11:31:32.000Z 749 2021-03-29T11:31:33.000Z 749 2021-03-29T11:31:34.000Z 749.2 2021-03-29T11:31:35.000Z 749.2 2021-03-29T11:31:36.000Z 749.2 2021-03-29T11:31:37.000Z 749.2 2021-03-29T11:31:38.000Z 749.6 2021-03-29T11:31:39.000Z 749 2021-03-29T11:31:40.000Z 749 2021-03-29T11:31:41.000Z 749 2021-03-29T11:31:42.000Z 749 2021-03-29T11:31:43.000Z 749.6 2021-03-29T11:31:44.000Z 749.6 2021-03-29T11:31:45.000Z 749.6 2021-03-29T11:31:46.000Z 749.6 2021-03-29T11:31:47.000Z 749.4 2021-03-29T11:31:48.000Z 749.4 2021-03-29T11:31:49.000Z 749.4 2021-03-29T11:31:50.000Z 750 2021-03-29T11:31:51.000Z 750 2021-03-29T11:31:52.000Z 750 2021-03-29T11:31:53.000Z 750 2021-03-29T11:31:54.000Z 750 2021-03-29T11:31:55.000Z 749.6 2021-03-29T11:31:56.000Z 749.6 2021-03-29T11:31:57.000Z 749.6 2021-03-29T11:31:58.000Z 750.6 2021-03-29T11:31:59.000Z 751.4 2021-03-29T11:32:00.000Z 751.4 2021-03-29T11:32:01.000Z 751.4 2021-03-29T11:32:02.000Z 751.8 2021-03-29T11:32:03.000Z 751.4 2021-03-29T11:32:04.000Z 751.4 2021-03-29T11:32:05.000Z 751.4 2021-03-29T11:32:06.000Z 751.4 2021-03-29T11:32:07.000Z 752.2 2021-03-29T11:32:08.000Z 752.2 2021-03-29T11:32:09.000Z 752.2 2021-03-29T11:32:10.000Z 752.2 2021-03-29T11:32:11.000Z 753 2021-03-29T11:32:12.000Z 753 2021-03-29T11:32:13.000Z 753 2021-03-29T11:32:14.000Z 753 2021-03-29T11:32:15.000Z 753.8 2021-03-29T11:32:16.000Z 753.8 2021-03-29T11:32:17.000Z 753.8 2021-03-29T11:32:18.000Z 753.8 2021-03-29T11:32:19.000Z 753.4 2021-03-29T11:32:20.000Z 753.4 2021-03-29T11:32:21.000Z 753.4 2021-03-29T11:32:22.000Z 753.4 2021-03-29T11:32:23.000Z 754 2021-03-29T11:32:24.000Z 754 2021-03-29T11:32:25.000Z 754 2021-03-29T11:32:26.000Z 754 2021-03-29T11:32:27.000Z 753.8 2021-03-29T11:32:28.000Z 753.8 2021-03-29T11:32:29.000Z 753.8 2021-03-29T11:32:30.000Z 753.8 2021-03-29T11:32:31.000Z 752.8 2021-03-29T11:32:32.000Z 752.8 2021-03-29T11:32:33.000Z 752.8 2021-03-29T11:32:34.000Z 753.8 2021-03-29T11:32:35.000Z 754.4 2021-03-29T11:32:36.000Z 754.4 2021-03-29T11:32:37.000Z 754.4 2021-03-29T11:32:38.000Z 753.6 2021-03-29T11:32:39.000Z 753 2021-03-29T11:32:40.000Z 753 2021-03-29T11:32:41.000Z 753 2021-03-29T11:32:42.000Z 753 2021-03-29T11:32:43.000Z 754.4 2021-03-29T11:32:44.000Z 754.4 2021-03-29T11:32:45.000Z 754.4 2021-03-29T11:32:46.000Z 754.8 2021-03-29T11:32:47.000Z 754.4 2021-03-29T11:32:48.000Z 754.4 2021-03-29T11:32:49.000Z 754.4 2021-03-29T11:32:50.000Z 755 2021-03-29T11:32:51.000Z 754.8 2021-03-29T11:32:52.000Z 754.8 2021-03-29T11:32:53.000Z 754.4 2021-03-29T11:33:59.000Z 754 2021-03-29T11:34:00.000Z 754 2021-03-29T11:34:01.000Z 754 2021-03-29T11:34:02.000Z 754 2021-03-29T11:34:03.000Z 753.6 2021-03-29T11:34:04.000Z 753.6 2021-03-29T11:34:05.000Z 753.6 2021-03-29T11:34:06.000Z 753.6 2021-03-29T11:34:07.000Z 753.6 2021-03-29T11:34:08.000Z 753.6 2021-03-29T11:34:09.000Z 753.6 2021-03-29T11:34:10.000Z 754 2021-03-29T11:34:11.000Z 754.2 2021-03-29T11:34:12.000Z 754.2 2021-03-29T11:34:13.000Z 754.2 2021-03-29T11:34:14.000Z 753.8 2021-03-29T11:34:15.000Z 753.8 2021-03-29T11:34:16.000Z 753.8 2021-03-29T11:34:17.000Z 753.8 2021-03-29T11:34:18.000Z 753.8 2021-03-29T11:34:19.000Z 753.6 2021-03-29T11:34:20.000Z 753.6 2021-03-29T11:34:21.000Z 753.6 2021-03-29T11:34:22.000Z 753.6 2021-03-29T11:34:23.000Z 754.2 2021-03-29T11:34:24.000Z 754.2 2021-03-29T11:34:25.000Z 754.2 2021-03-29T11:34:26.000Z 753.8 2021-03-29T11:34:27.000Z 754 2021-03-29T11:34:28.000Z 754 2021-03-29T11:34:29.000Z 754 2021-03-29T11:34:30.000Z 754.2 2021-03-29T11:34:31.000Z 754.4 2021-03-29T11:34:32.000Z 754.4 2021-03-29T11:34:33.000Z 754.4 2021-03-29T11:34:34.000Z 754.4 2021-03-29T11:34:35.000Z 754.2 2021-03-29T11:34:36.000Z 754.2 2021-03-29T11:34:37.000Z 754.2 2021-03-29T11:34:38.000Z 754.2 2021-03-29T11:34:39.000Z 754.2 2021-03-29T11:34:40.000Z 754.2 2021-03-29T11:34:41.000Z 754.2 2021-03-29T11:34:42.000Z 754.2 2021-03-29T11:34:43.000Z 754.6 2021-03-29T11:34:44.000Z 754.6 2021-03-29T11:34:45.000Z 754.6 2021-03-29T11:34:46.000Z 754.6 2021-03-29T11:34:47.000Z 755 2021-03-29T11:34:48.000Z 755 2021-03-29T11:34:49.000Z 755 2021-03-29T11:34:50.000Z 755.6 2021-03-29T11:34:51.000Z 756.2 2021-03-29T11:34:52.000Z 756.2 2021-03-29T11:34:53.000Z 756.2 2021-03-29T11:34:54.000Z 756.2 2021-03-29T11:34:55.000Z 756.2 2021-03-29T11:34:56.000Z 756.2 2021-03-29T11:34:57.000Z 756.2 2021-03-29T11:34:58.000Z 757.2 2021-03-29T11:34:59.000Z 757.4 2021-03-29T11:35:00.000Z 757.4 2021-03-29T11:35:01.000Z 757.4 2021-03-29T11:35:02.000Z 757.4 2021-03-29T11:35:03.000Z 757.6 2021-03-29T11:35:04.000Z 757.6 2021-03-29T11:35:05.000Z 757.6 2021-03-29T11:35:06.000Z 757.6 2021-03-29T11:35:07.000Z 757.8 2021-03-29T11:35:08.000Z 757.8 2021-03-29T11:35:09.000Z 757.8 2021-03-29T11:35:10.000Z 758.4 2021-03-29T11:35:11.000Z 758.2 2021-03-29T11:35:12.000Z 758.2 2021-03-29T11:35:13.000Z 758.2 2021-03-29T11:35:14.000Z 758.4 2021-03-29T11:35:15.000Z 759.4 2021-03-29T11:35:16.000Z 759.4 2021-03-29T11:35:17.000Z 759.4 2021-03-29T11:35:18.000Z 759.4 2021-03-29T11:35:19.000Z 759.8 2021-03-29T11:35:20.000Z 759.8 2021-03-29T11:35:21.000Z 759.8 2021-03-29T11:35:22.000Z 760.2 2021-03-29T11:35:23.000Z 759.8 2021-03-29T11:35:24.000Z 759.8 2021-03-29T11:35:25.000Z 759.8 2021-03-29T11:35:26.000Z 759.8 2021-03-29T11:35:27.000Z 759.8 2021-03-29T11:35:28.000Z 759.8 2021-03-29T11:35:29.000Z 759.8 2021-03-29T11:35:30.000Z 759.8 2021-03-29T11:35:31.000Z 760.4 2021-03-29T11:35:32.000Z 760.4 2021-03-29T11:35:33.000Z 760.4 2021-03-29T11:35:34.000Z 760 2021-03-29T11:35:35.000Z 760.4 2021-03-29T11:35:36.000Z 760.4 2021-03-29T11:35:37.000Z 760.4 2021-03-29T11:35:38.000Z 760.2 2021-03-29T11:35:39.000Z 760.4 2021-03-29T11:35:40.000Z 760.4 2021-03-29T11:35:41.000Z 760.4 2021-03-29T11:35:42.000Z 760.8 2021-03-29T11:35:43.000Z 760.8 2021-03-29T11:35:44.000Z 760.8 2021-03-29T11:35:45.000Z 760.8 2021-03-29T11:35:46.000Z 761 2021-03-29T11:35:47.000Z 760.6 2021-03-29T11:35:48.000Z 760.6 2021-03-29T11:35:49.000Z 760.6 2021-03-29T11:35:50.000Z 761.2 2021-03-29T11:35:51.000Z 760 2021-03-29T11:35:52.000Z 760 2021-03-29T11:35:53.000Z 760 2021-03-29T11:35:54.000Z 760 2021-03-29T11:35:55.000Z 761.2 2021-03-29T11:35:56.000Z 761.2 2021-03-29T11:35:57.000Z 761.2 2021-03-29T11:35:58.000Z 761.2 2021-03-29T11:35:59.000Z 760.2 2021-03-29T11:36:00.000Z 760.2 2021-03-29T11:36:01.000Z 760.2 2021-03-29T11:36:02.000Z 761 2021-03-29T11:36:03.000Z 761.2 2021-03-29T11:36:04.000Z 761.2 2021-03-29T11:36:05.000Z 761.2 2021-03-29T11:36:06.000Z 761.2 2021-03-29T11:36:07.000Z 761.4 2021-03-29T11:36:08.000Z 761.4 2021-03-29T11:36:09.000Z 761.4 2021-03-29T11:36:10.000Z 760.6 2021-03-29T11:36:11.000Z 760.6 2021-03-29T11:36:12.000Z 760.6 2021-03-29T11:36:13.000Z 760.6 2021-03-29T11:36:14.000Z 760.6 2021-03-29T11:36:15.000Z 761.4 2021-03-29T11:36:16.000Z 761.4 2021-03-29T11:36:17.000Z 761.4 2021-03-29T11:36:18.000Z 761.2 2021-03-29T11:36:19.000Z 761.2 2021-03-29T11:36:20.000Z 761.2 2021-03-29T11:36:21.000Z 761.2 2021-03-29T11:36:22.000Z 761.2 2021-03-29T11:36:23.000Z 761 2021-03-29T11:36:24.000Z 761 2021-03-29T11:36:25.000Z 761 2021-03-29T11:36:26.000Z 761 2021-03-29T11:36:27.000Z 761.4 2021-03-29T11:36:28.000Z 761.4 2021-03-29T11:36:29.000Z 761.4 2021-03-29T11:36:30.000Z 761.4 2021-03-29T11:36:31.000Z 760.4 2021-03-29T11:36:32.000Z 760.4 2021-03-29T11:36:33.000Z 760.4 2021-03-29T11:36:34.000Z 760.4 2021-03-29T11:36:35.000Z 761.8 2021-03-29T11:36:36.000Z 761.8 2021-03-29T11:36:37.000Z 761.8 2021-03-29T11:36:38.000Z 761.6 2021-03-29T11:36:39.000Z 760.4 2021-03-29T11:36:40.000Z 760.4 2021-03-29T11:36:41.000Z 760.4 2021-03-29T11:36:42.000Z 761.4 2021-03-29T11:36:43.000Z 761.2 2021-03-29T11:36:44.000Z 761.2 2021-03-29T11:36:45.000Z 761.2 2021-03-29T11:36:46.000Z 761.2 2021-03-29T11:36:47.000Z 761.2 2021-03-29T11:36:48.000Z 761.2 2021-03-29T11:36:49.000Z 761.2 2021-03-29T11:36:50.000Z 761.2 2021-03-29T11:36:51.000Z 761.8 2021-03-29T11:36:52.000Z 761.8 2021-03-29T11:36:53.000Z 761.8 2021-03-29T11:36:54.000Z 761.8 2021-03-29T11:36:55.000Z 763 2021-03-29T11:36:56.000Z 763 2021-03-29T11:36:57.000Z 763 2021-03-29T11:36:58.000Z 762.4 2021-03-29T11:36:59.000Z 761.2 2021-03-29T11:37:00.000Z 761.2 2021-03-29T11:37:01.000Z 761.2 2021-03-29T11:37:02.000Z 761.6 2021-03-29T11:37:03.000Z 762.2 2021-03-29T11:37:04.000Z 762.2 2021-03-29T11:37:05.000Z 762.2 2021-03-29T11:37:06.000Z 762.2 2021-03-29T11:37:07.000Z 765.2 2021-03-29T11:37:08.000Z 765.2 2021-03-29T11:37:09.000Z 765.2 2021-03-29T11:37:10.000Z 764.2 2021-03-29T11:37:11.000Z 763.6 2021-03-29T11:37:12.000Z 763.6 2021-03-29T11:37:13.000Z 763.6 2021-03-29T11:37:14.000Z 763.6 2021-03-29T11:37:15.000Z 762.8 2021-03-29T11:37:16.000Z 762.8 2021-03-29T11:37:17.000Z 762.8 2021-03-29T11:37:18.000Z 761.8 2021-03-29T11:37:19.000Z 759.2 2021-03-29T11:37:20.000Z 759.2 2021-03-29T11:37:21.000Z 759.2 2021-03-29T11:37:22.000Z 759.4 2021-03-29T11:37:23.000Z 762.6 2021-03-29T11:37:24.000Z 762.6 2021-03-29T11:37:25.000Z 762.6 2021-03-29T11:37:26.000Z 761.6 2021-03-29T11:37:27.000Z 754.8 2021-03-29T11:37:28.000Z 754.8 2021-03-29T11:37:29.000Z 754.8 2021-03-29T11:37:30.000Z 755.8 2021-03-29T11:37:31.000Z 757.6 2021-03-29T11:37:32.000Z 757.6 2021-03-29T11:37:33.000Z 757.6 2021-03-29T11:37:34.000Z 757 2021-03-29T11:37:35.000Z 756.2 2021-03-29T11:37:36.000Z 756.2 2021-03-29T11:37:37.000Z 756.2 2021-03-29T11:37:38.000Z 755.2 2021-03-29T11:37:39.000Z 752.2 2021-03-29T11:37:40.000Z 752.2 2021-03-29T11:37:41.000Z 752.2 2021-03-29T11:37:42.000Z 752.2 2021-03-29T11:37:43.000Z 750.6 2021-03-29T11:37:44.000Z 750.6 2021-03-29T11:37:45.000Z 750.6 2021-03-29T11:37:46.000Z 751.6 2021-03-29T11:37:47.000Z 753.2 2021-03-29T11:37:48.000Z 753.2 2021-03-29T11:37:49.000Z 753.2 2021-03-29T11:37:50.000Z 754.2 2021-03-29T11:37:51.000Z 753.8 2021-03-29T11:37:52.000Z 753.8 2021-03-29T11:37:53.000Z 753.8 2021-03-29T11:37:54.000Z 754.6 2021-03-29T11:37:55.000Z 754.2 2021-03-29T11:37:56.000Z 754.2 2021-03-29T11:37:57.000Z 754.2 2021-03-29T11:37:58.000Z 755.2 2021-03-29T11:37:59.000Z 755.4 2021-03-29T11:38:00.000Z 755.4 2021-03-29T11:38:01.000Z 755.4 2021-03-29T11:38:02.000Z 755.6 2021-03-29T11:38:03.000Z 755.6 2021-03-29T11:38:04.000Z 755.6 2021-03-29T11:38:05.000Z 755.6 2021-03-29T11:38:06.000Z 755.6 2021-03-29T11:38:07.000Z 755.6 2021-03-29T11:38:08.000Z 755.6 2021-03-29T11:38:09.000Z 755.6 2021-03-29T11:38:10.000Z 755.6 2021-03-29T11:38:11.000Z 755.8 2021-03-29T11:38:12.000Z 755.8 2021-03-29T11:38:13.000Z 755.8 2021-03-29T11:38:14.000Z 756.6 2021-03-29T11:38:15.000Z 755.6 2021-03-29T11:38:16.000Z 755.6 2021-03-29T11:38:17.000Z 755.6 2021-03-29T11:38:18.000Z 756.6 2021-03-29T11:38:19.000Z 756.8 2021-03-29T11:38:20.000Z 756.8 2021-03-29T11:38:21.000Z 756.8 2021-03-29T11:38:22.000Z 756.8 2021-03-29T11:38:23.000Z 757.4 2021-03-29T11:38:24.000Z 757.4 2021-03-29T11:38:25.000Z 757.4 2021-03-29T11:38:26.000Z 757.6 2021-03-29T11:38:27.000Z 758 2021-03-29T11:38:28.000Z 758 2021-03-29T11:38:29.000Z 758 2021-03-29T11:38:30.000Z 758 2021-03-29T11:38:31.000Z 757.4 2021-03-29T11:38:32.000Z 757.4 2021-03-29T11:38:33.000Z 757.4 2021-03-29T11:38:34.000Z 756.4 2021-03-29T11:38:35.000Z 755.4 2021-03-29T11:38:36.000Z 755.4 2021-03-29T11:38:37.000Z 755.4 2021-03-29T11:38:38.000Z 755.4 2021-03-29T11:38:39.000Z 755.4 2021-03-29T11:38:40.000Z 755.4 2021-03-29T11:38:41.000Z 755.4 2021-03-29T11:38:42.000Z 756.4 2021-03-29T11:38:43.000Z 758 2021-03-29T11:38:44.000Z 758 2021-03-29T11:38:45.000Z 758 2021-03-29T11:38:46.000Z 757 2021-03-29T11:38:47.000Z 757.8 2021-03-29T11:38:48.000Z 757.8 2021-03-29T11:38:49.000Z 757.8 2021-03-29T11:38:50.000Z 756.8 2021-03-29T11:38:51.000Z 757 2021-03-29T11:38:52.000Z 757 2021-03-29T11:38:53.000Z 757 2021-03-29T11:38:54.000Z 758 2021-03-29T11:38:55.000Z 758.6 2021-03-29T11:38:56.000Z 758.6 2021-03-29T11:38:57.000Z 758.6 2021-03-29T11:38:58.000Z 759.6 2021-03-29T11:38:59.000Z 758.8 2021-03-29T11:39:00.000Z 758.8 2021-03-29T11:39:01.000Z 758.8 2021-03-29T11:39:02.000Z 759.2 2021-03-29T11:39:03.000Z 759 2021-03-29T11:39:04.000Z 759 2021-03-29T11:39:05.000Z 759 2021-03-29T11:39:06.000Z 759 2021-03-29T11:39:07.000Z 759.8 2021-03-29T11:39:08.000Z 759.8 2021-03-29T11:39:09.000Z 759.8 2021-03-29T11:39:10.000Z 760.4 2021-03-29T11:39:11.000Z 760.8 2021-03-29T11:39:12.000Z 760.8 2021-03-29T11:39:13.000Z 760.8 2021-03-29T11:39:14.000Z 760.8 2021-03-29T11:39:15.000Z 762.8 2021-03-29T11:39:16.000Z 762.8 2021-03-29T11:39:17.000Z 762.8 2021-03-29T11:39:18.000Z 762.4 2021-03-29T11:39:19.000Z 761.8 2021-03-29T11:39:20.000Z 761.8 2021-03-29T11:39:21.000Z 761.8 2021-03-29T11:39:22.000Z 762.4 2021-03-29T11:39:23.000Z 762.2 2021-03-29T11:39:24.000Z 762.2 2021-03-29T11:39:25.000Z 762.2 2021-03-29T11:39:26.000Z 763.2 2021-03-29T11:39:27.000Z 764 2021-03-29T11:39:28.000Z 764 2021-03-29T11:39:29.000Z 764 2021-03-29T11:39:30.000Z 764 2021-03-29T11:39:31.000Z 764 2021-03-29T11:39:32.000Z 764 2021-03-29T11:39:33.000Z 764 2021-03-29T11:39:34.000Z 764.6 2021-03-29T11:39:35.000Z 765 2021-03-29T11:39:36.000Z 765 2021-03-29T11:39:37.000Z 765 2021-03-29T11:39:38.000Z 765 2021-03-29T11:39:39.000Z 765.2 2021-03-29T11:39:40.000Z 765.2 2021-03-29T11:39:41.000Z 765.2 2021-03-29T11:39:42.000Z 765.2 2021-03-29T11:39:43.000Z 765.2 2021-03-29T11:39:44.000Z 765.2 2021-03-29T11:39:45.000Z 765.2 2021-03-29T11:39:46.000Z 765.8 2021-03-29T11:39:47.000Z 766 2021-03-29T11:39:48.000Z 766 2021-03-29T11:39:49.000Z 766 2021-03-29T11:39:50.000Z 766.6 2021-03-29T11:39:51.000Z 767 2021-03-29T11:39:52.000Z 767 2021-03-29T11:39:53.000Z 767 2021-03-29T11:39:54.000Z 767 2021-03-29T11:39:55.000Z 767.4 2021-03-29T11:39:56.000Z 767.4 2021-03-29T11:39:57.000Z 767.4 2021-03-29T11:39:58.000Z 767.8 2021-03-29T11:39:59.000Z 767.6 2021-03-29T11:40:00.000Z 767.6 2021-03-29T11:40:01.000Z 767.6 2021-03-29T11:40:02.000Z 768.6 2021-03-29T11:40:03.000Z 768.4 2021-03-29T11:40:04.000Z 768.4 2021-03-29T11:40:05.000Z 768.4 2021-03-29T11:40:06.000Z 769 2021-03-29T11:40:07.000Z 769 2021-03-29T11:40:08.000Z 769 2021-03-29T11:40:09.000Z 769 2021-03-29T11:40:10.000Z 770 2021-03-29T11:40:11.000Z 770.6 2021-03-29T11:40:12.000Z 770.6 2021-03-29T11:40:13.000Z 770.6 2021-03-29T11:40:14.000Z 770.6 2021-03-29T11:40:15.000Z 771.8 2021-03-29T11:40:16.000Z 771.8 2021-03-29T11:40:17.000Z 771.8 2021-03-29T11:40:18.000Z 771.8 2021-03-29T11:40:19.000Z 772 2021-03-29T11:40:20.000Z 772 2021-03-29T11:40:21.000Z 772 2021-03-29T11:40:22.000Z 772 2021-03-29T11:40:23.000Z 773.2 2021-03-29T11:40:24.000Z 773.2 2021-03-29T11:40:25.000Z 773.2 2021-03-29T11:40:26.000Z 773.8 2021-03-29T11:40:27.000Z 773.6 2021-03-29T11:40:28.000Z 773.6 2021-03-29T11:40:29.000Z 773.6 2021-03-29T11:40:30.000Z 774.4 2021-03-29T11:40:31.000Z 774.6 2021-03-29T11:40:32.000Z 774.6 2021-03-29T11:40:33.000Z 774.6 2021-03-29T11:40:34.000Z 774.6 2021-03-29T11:40:35.000Z 774.8 2021-03-29T11:40:36.000Z 774.8 2021-03-29T11:40:37.000Z 774.8 2021-03-29T11:40:38.000Z 775.2 2021-03-29T11:40:39.000Z 775.8 2021-03-29T11:40:40.000Z 775.8 2021-03-29T11:40:41.000Z 775.8 2021-03-29T11:40:42.000Z 775.8 2021-03-29T11:40:43.000Z 775.6 2021-03-29T11:40:44.000Z 775.6 2021-03-29T11:40:45.000Z 775.6 2021-03-29T11:40:46.000Z 776.4 2021-03-29T11:40:47.000Z 776 2021-03-29T11:40:48.000Z 776 2021-03-29T11:40:49.000Z 776 2021-03-29T11:40:50.000Z 776.6 2021-03-29T11:40:51.000Z 777 2021-03-29T11:40:52.000Z 777 2021-03-29T11:40:53.000Z 777 2021-03-29T11:40:54.000Z 777 2021-03-29T11:40:55.000Z 778 2021-03-29T11:40:56.000Z 778 2021-03-29T11:40:57.000Z 778 2021-03-29T11:40:58.000Z 778 2021-03-29T11:40:59.000Z 778.6 2021-03-29T11:41:00.000Z 778.6 2021-03-29T11:41:01.000Z 778.6 2021-03-29T11:41:02.000Z 778.6 2021-03-29T11:41:03.000Z 778.2 2021-03-29T11:41:04.000Z 778.2 2021-03-29T11:41:05.000Z 778.2 2021-03-29T11:41:06.000Z 778.4 2021-03-29T11:41:07.000Z 779.2 2021-03-29T11:41:08.000Z 779.2 2021-03-29T11:41:09.000Z 779.2 2021-03-29T11:41:10.000Z 779.2 2021-03-29T11:41:11.000Z 780 2021-03-29T11:41:12.000Z 780 2021-03-29T11:41:13.000Z 780 2021-03-29T11:41:14.000Z 780 2021-03-29T11:41:15.000Z 780.2 2021-03-29T11:41:16.000Z 780.2 2021-03-29T11:41:17.000Z 780.2 2021-03-29T11:41:18.000Z 780.2 2021-03-29T11:41:19.000Z 780.2 2021-03-29T11:41:20.000Z 780.2 2021-03-29T11:41:21.000Z 780.2 2021-03-29T11:41:22.000Z 780.2 2021-03-29T11:41:23.000Z 780 2021-03-29T11:41:24.000Z 780 2021-03-29T11:41:25.000Z 780 2021-03-29T11:41:26.000Z 780.2 2021-03-29T11:41:27.000Z 780.2 2021-03-29T11:41:28.000Z 780.2 2021-03-29T11:41:29.000Z 780.2 2021-03-29T11:41:30.000Z 779.6 2021-03-29T11:41:31.000Z 780 2021-03-29T11:41:32.000Z 780 2021-03-29T11:41:33.000Z 780 2021-03-29T11:41:34.000Z 780 2021-03-29T11:41:35.000Z 780 2021-03-29T11:41:36.000Z 780 2021-03-29T11:41:37.000Z 780 2021-03-29T11:41:38.000Z 780 2021-03-29T11:41:39.000Z 777.6 2021-03-29T11:43:52.000Z 777.6 2021-03-29T11:43:53.000Z 777.6 2021-03-29T11:43:54.000Z 777.6 2021-03-29T11:43:55.000Z 777 2021-03-29T11:43:56.000Z 777 2021-03-29T11:43:57.000Z 777 2021-03-29T11:43:58.000Z 777 2021-03-29T11:43:59.000Z 775.6 2021-03-29T11:44:00.000Z 775.6 2021-03-29T11:44:01.000Z 775.6 2021-03-29T11:44:02.000Z 775.6 2021-03-29T11:44:03.000Z 774.6 2021-03-29T11:44:04.000Z 774.6 2021-03-29T11:44:05.000Z 774.6 2021-03-29T11:44:06.000Z 773.6 2021-03-29T11:44:07.000Z 771.4 2021-03-29T11:44:08.000Z 771.4 2021-03-29T11:44:09.000Z 771.4 2021-03-29T11:44:10.000Z 770.4 2021-03-29T11:44:11.000Z 770 2021-03-29T11:44:12.000Z 770 2021-03-29T11:44:13.000Z 770 2021-03-29T11:44:14.000Z 769.6 2021-03-29T11:44:15.000Z 767.4 2021-03-29T11:44:16.000Z 767.4 2021-03-29T11:44:17.000Z 767.4 2021-03-29T11:44:18.000Z 767.4 2021-03-29T11:44:19.000Z 765.2 2021-03-29T11:44:20.000Z 765.2 2021-03-29T11:44:21.000Z 765.2 2021-03-29T11:44:22.000Z 765.2 2021-03-29T11:44:23.000Z 763 2021-03-29T11:44:24.000Z 763 2021-03-29T11:44:25.000Z 763 2021-03-29T11:44:26.000Z 762 2021-03-29T11:44:27.000Z 758 2021-03-29T11:44:28.000Z 758 2021-03-29T11:44:29.000Z 758 2021-03-29T11:44:30.000Z 758 2021-03-29T11:44:31.000Z 759.2 2021-03-29T11:44:32.000Z 759.2 2021-03-29T11:44:33.000Z 759.2 2021-03-29T11:44:34.000Z 759 2021-03-29T11:44:35.000Z 756.2 2021-03-29T11:44:36.000Z 756.2 2021-03-29T11:44:37.000Z 756.2 2021-03-29T11:44:38.000Z 755.2 2021-03-29T11:44:39.000Z 754.6 2021-03-29T11:44:40.000Z 754.6 2021-03-29T11:44:41.000Z 754.6 2021-03-29T11:44:42.000Z 755.6 2021-03-29T11:44:43.000Z 755.2 2021-03-29T11:44:44.000Z 755.2 2021-03-29T11:44:45.000Z 755.2 2021-03-29T11:44:46.000Z 756.2 2021-03-29T11:44:47.000Z 756.6 2021-03-29T11:44:48.000Z 756.6 2021-03-29T11:44:49.000Z 756.6 2021-03-29T11:44:50.000Z 756.6 2021-03-29T11:44:51.000Z 756.6 2021-03-29T11:44:52.000Z 756.6 2021-03-29T11:44:53.000Z 756.6 2021-03-29T11:44:54.000Z 756.6 2021-03-29T11:44:55.000Z 754 2021-03-29T11:44:56.000Z 754 2021-03-29T11:44:57.000Z 754 2021-03-29T11:44:58.000Z 753 2021-03-29T11:44:59.000Z 752.8 2021-03-29T11:45:00.000Z 752.8 2021-03-29T11:45:01.000Z 752.8 2021-03-29T11:45:02.000Z 753.2 2021-03-29T11:45:03.000Z 753.6 2021-03-29T11:45:04.000Z 753.6 2021-03-29T11:45:05.000Z 753.6 2021-03-29T11:45:06.000Z 753.6 2021-03-29T11:45:07.000Z 753.2 2021-03-29T11:45:37.000Z 753.2 2021-03-29T11:45:38.000Z 754 2021-03-29T11:45:39.000Z 753.2 2021-03-29T11:45:40.000Z 753.2 2021-03-29T11:45:41.000Z 753.2 2021-03-29T11:45:42.000Z 753.2 2021-03-29T11:45:43.000Z 753.4 2021-03-29T11:45:44.000Z 753.4 2021-03-29T11:45:45.000Z 753.4 2021-03-29T11:45:46.000Z 752.4 2021-03-29T11:45:47.000Z 752 2021-03-29T11:45:48.000Z 752 2021-03-29T11:45:49.000Z 752 2021-03-29T11:45:50.000Z 752 2021-03-29T11:45:51.000Z 752 2021-03-29T11:45:52.000Z 752 2021-03-29T11:45:53.000Z 752 2021-03-29T11:45:54.000Z 752 2021-03-29T11:45:55.000Z 752.6 2021-03-29T11:45:56.000Z 752.6 2021-03-29T11:45:57.000Z 752.6 2021-03-29T11:45:58.000Z 753.6 2021-03-29T11:45:59.000Z 754.2 2021-03-29T11:46:00.000Z 754.2 2021-03-29T11:46:01.000Z 754.2 2021-03-29T11:46:02.000Z 754.2 2021-03-29T11:46:03.000Z 754.4 2021-03-29T11:46:04.000Z 754.4 2021-03-29T11:46:05.000Z 754.4 2021-03-29T11:46:06.000Z 755.4 2021-03-29T11:46:07.000Z 755.6 2021-03-29T11:46:08.000Z 755.6 2021-03-29T11:46:09.000Z 755.6 2021-03-29T11:46:10.000Z 755.6 2021-03-29T11:46:11.000Z 755.2 2021-03-29T11:46:12.000Z 755.2 2021-03-29T11:46:13.000Z 755.2 2021-03-29T11:46:14.000Z 754.8 2021-03-29T11:46:15.000Z 755 2021-03-29T11:46:16.000Z 755 2021-03-29T11:46:17.000Z 755 2021-03-29T11:46:18.000Z 755 2021-03-29T11:46:19.000Z 751.8 2021-03-29T11:46:20.000Z 751.8 2021-03-29T11:46:21.000Z 751.8 2021-03-29T11:46:22.000Z 751.8 2021-03-29T11:46:23.000Z 751.4 2021-03-29T11:46:24.000Z 751.4 2021-03-29T11:46:25.000Z 751.4 2021-03-29T11:46:26.000Z 751.4 2021-03-29T11:46:27.000Z 748.8 2021-03-29T11:46:28.000Z 748.8 2021-03-29T11:46:29.000Z 748.8 2021-03-29T11:46:30.000Z 749.8 2021-03-29T11:46:31.000Z 749.4 2021-03-29T11:46:32.000Z 749.4 2021-03-29T11:46:33.000Z 749.4 2021-03-29T11:46:34.000Z 748.4 2021-03-29T11:46:35.000Z 748.6 2021-03-29T11:46:36.000Z 748.6 2021-03-29T11:46:37.000Z 748.6 2021-03-29T11:46:38.000Z 749 2021-03-29T11:46:39.000Z 749.2 2021-03-29T11:46:40.000Z 749.2 2021-03-29T11:46:41.000Z 749.2 2021-03-29T11:46:42.000Z 749.2 2021-03-29T11:46:43.000Z 748.8 2021-03-29T11:46:44.000Z 748.8 2021-03-29T11:46:45.000Z 748.8 2021-03-29T11:46:46.000Z 748.8 2021-03-29T11:46:47.000Z 746.4 2021-03-29T11:46:48.000Z 746.4 2021-03-29T11:46:49.000Z 746.4 2021-03-29T11:46:50.000Z 745.4 2021-03-29T11:46:51.000Z 744.2 2021-03-29T11:46:52.000Z 744.2 2021-03-29T11:46:53.000Z 744.2 2021-03-29T11:46:54.000Z 743.2 2021-03-29T11:46:55.000Z 741.6 2021-03-29T11:46:56.000Z 741.6 2021-03-29T11:46:57.000Z 741.6 2021-03-29T11:46:58.000Z 740.6 2021-03-29T11:46:59.000Z 740 2021-03-29T11:47:00.000Z 740 2021-03-29T11:47:01.000Z 740 2021-03-29T11:47:02.000Z 740 2021-03-29T11:47:03.000Z 739 2021-03-29T11:47:04.000Z 739 2021-03-29T11:47:05.000Z 739 2021-03-29T11:47:06.000Z 739 2021-03-29T11:47:07.000Z 735.4 2021-03-29T11:47:08.000Z 735.4 2021-03-29T11:47:09.000Z 735.4 2021-03-29T11:47:10.000Z 735.4 2021-03-29T11:47:11.000Z 734 2021-03-29T11:47:12.000Z 734 2021-03-29T11:47:13.000Z 734 2021-03-29T11:47:14.000Z 733.8 2021-03-29T11:47:15.000Z 734 2021-03-29T11:47:16.000Z 734 2021-03-29T11:47:17.000Z 734 2021-03-29T11:47:18.000Z 734 2021-03-29T11:47:19.000Z 734 2021-03-29T11:47:20.000Z 734 2021-03-29T11:47:21.000Z 734 2021-03-29T11:47:22.000Z 734 2021-03-29T11:47:23.000Z 734 2021-03-29T11:47:24.000Z 734 2021-03-29T11:47:25.000Z 734 2021-03-29T11:47:26.000Z 734 2021-03-29T11:47:27.000Z 734 2021-03-29T11:47:28.000Z 734 2021-03-29T11:47:29.000Z 734 2021-03-29T11:47:30.000Z 734 2021-03-29T11:47:31.000Z 734.2 2021-03-29T11:47:32.000Z 734.2 2021-03-29T11:47:33.000Z 734.2 2021-03-29T11:47:34.000Z 734.6 2021-03-29T11:47:35.000Z 734.6 2021-03-29T11:47:36.000Z 734.6 2021-03-29T11:47:37.000Z 734.6 2021-03-29T11:47:38.000Z 734.6 2021-03-29T11:47:39.000Z 735 2021-03-29T11:47:40.000Z 735 2021-03-29T11:47:41.000Z 735 2021-03-29T11:47:42.000Z 735.2 2021-03-29T11:47:43.000Z 735.2 2021-03-29T11:47:44.000Z 735.2 2021-03-29T11:47:45.000Z 735.2 2021-03-29T11:47:46.000Z 735.2 2021-03-29T11:47:47.000Z 735.4 2021-03-29T11:47:48.000Z 735.4 2021-03-29T11:47:49.000Z 735.4 2021-03-29T11:47:50.000Z 735.4 2021-03-29T11:47:51.000Z 735.4 2021-03-29T11:47:52.000Z 735.4 2021-03-29T11:47:53.000Z 735.4 2021-03-29T11:47:54.000Z 735.2 2021-03-29T11:48:31.000Z 735.4 2021-03-29T11:48:32.000Z 735.4 2021-03-29T11:48:33.000Z 735.4 2021-03-29T11:48:34.000Z 735.2 2021-03-29T11:48:35.000Z 734.8 2021-03-29T11:48:36.000Z 734.8 2021-03-29T11:48:37.000Z 734.8 2021-03-29T11:48:38.000Z 734.2 2021-03-29T11:48:39.000Z 734.4 2021-03-29T11:48:40.000Z 734.4 2021-03-29T11:48:41.000Z 734.4 2021-03-29T11:48:42.000Z 734.4 2021-03-29T11:48:43.000Z 734 2021-03-29T11:48:44.000Z 734 2021-03-29T11:48:45.000Z 734 2021-03-29T11:48:46.000Z 733.8 2021-03-29T11:48:47.000Z 734.2 2021-03-29T11:48:48.000Z 734.2 2021-03-29T11:48:49.000Z 734.2 2021-03-29T11:48:50.000Z 733.2 2021-03-29T11:48:51.000Z 732.4 2021-03-29T11:48:52.000Z 732.4 2021-03-29T11:48:53.000Z 732.4 2021-03-29T11:48:54.000Z 732.4 2021-03-29T11:48:55.000Z 731.4 2021-03-29T11:48:56.000Z 731.4 2021-03-29T11:48:57.000Z 731.4 2021-03-29T11:48:58.000Z 731.8 2021-03-29T11:48:59.000Z 731.6 2021-03-29T11:49:00.000Z 731.6 2021-03-29T11:49:01.000Z 731.6 2021-03-29T11:49:02.000Z 731.6 2021-03-29T11:49:03.000Z 731.2 2021-03-29T11:49:04.000Z 731.2 2021-03-29T11:49:05.000Z 731.2 2021-03-29T11:49:06.000Z 731.2 2021-03-29T11:49:07.000Z 728.6 2021-03-29T11:49:08.000Z 728.6 2021-03-29T11:49:09.000Z 728.6 2021-03-29T11:49:10.000Z 727.6 2021-03-29T11:49:11.000Z 725 2021-03-29T11:49:12.000Z 725 2021-03-29T11:49:13.000Z 725 2021-03-29T11:49:14.000Z 724 2021-03-29T11:49:15.000Z 718.4 2021-03-29T11:49:16.000Z 718.4 2021-03-29T11:49:17.000Z 718.4 2021-03-29T11:49:18.000Z 717.4 2021-03-29T11:49:19.000Z 710.8 2021-03-29T11:49:20.000Z 710.8 2021-03-29T11:49:21.000Z 710.8 2021-03-29T11:49:22.000Z 709.8 2021-03-29T11:49:23.000Z 708.8 2021-03-29T11:49:24.000Z 708.8 2021-03-29T11:49:25.000Z 708.8 2021-03-29T11:49:26.000Z 707.8 2021-03-29T11:49:27.000Z 703.8 2021-03-29T11:49:28.000Z 703.8 2021-03-29T11:49:29.000Z 703.8 2021-03-29T11:49:30.000Z 702.8 2021-03-29T11:49:31.000Z 699.8 2021-03-29T11:49:32.000Z 699.8 2021-03-29T11:49:33.000Z 699.8 2021-03-29T11:49:34.000Z 698.8 2021-03-29T11:49:35.000Z 696.4 2021-03-29T11:49:36.000Z 696.4 2021-03-29T11:49:37.000Z 696.4 2021-03-29T11:49:38.000Z 696.4 2021-03-29T11:49:39.000Z 695.6 2021-03-29T11:49:40.000Z 695.6 2021-03-29T11:49:41.000Z 695.6 2021-03-29T11:49:42.000Z 695.6 2021-03-29T11:49:43.000Z 693 2021-03-29T11:49:44.000Z 693 2021-03-29T11:49:45.000Z 693 2021-03-29T11:49:46.000Z 693 2021-03-29T11:49:47.000Z 692 2021-03-29T11:49:48.000Z 692 2021-03-29T11:49:49.000Z 692 2021-03-29T11:49:50.000Z 692 2021-03-29T11:49:51.000Z 690.6 2021-03-29T11:49:52.000Z 690.6 2021-03-29T11:49:53.000Z 690.6 2021-03-29T11:49:54.000Z 690.6 2021-03-29T11:49:55.000Z 689.4 2021-03-29T11:49:56.000Z 689.4 2021-03-29T11:49:57.000Z 689.4 2021-03-29T11:49:58.000Z 689.4 2021-03-29T11:49:59.000Z 688.6 2021-03-29T11:50:00.000Z 688.6 2021-03-29T11:50:01.000Z 688.6 2021-03-29T11:50:02.000Z 687.6 2021-03-29T11:50:03.000Z 683 2021-03-29T11:50:04.000Z 683 2021-03-29T11:50:05.000Z 683 2021-03-29T11:50:06.000Z 682 2021-03-29T11:50:07.000Z 682.8 2021-03-29T11:50:08.000Z 682.8 2021-03-29T11:50:09.000Z 682.8 2021-03-29T11:50:10.000Z 681.8 2021-03-29T11:50:11.000Z 681.8 2021-03-29T11:50:12.000Z 681.8 2021-03-29T11:50:13.000Z 681.8 2021-03-29T11:50:14.000Z 681.8 2021-03-29T11:50:15.000Z 679.8 2021-03-29T11:50:16.000Z 679.8 2021-03-29T11:50:17.000Z 679.8 2021-03-29T11:50:18.000Z 678.8 2021-03-29T11:50:19.000Z 676.6 2021-03-29T11:50:20.000Z 676.6 2021-03-29T11:50:21.000Z 676.6 2021-03-29T11:50:22.000Z 675.6 2021-03-29T11:50:23.000Z 672.8 2021-03-29T11:50:24.000Z 672.8 2021-03-29T11:50:25.000Z 672.8 2021-03-29T11:50:26.000Z 672.4 2021-03-29T11:50:27.000Z 669.4 2021-03-29T11:50:28.000Z 669.4 2021-03-29T11:50:29.000Z 669.4 2021-03-29T11:50:30.000Z 669.4 2021-03-29T11:50:31.000Z 665.2 2021-03-29T11:50:32.000Z 665.2 2021-03-29T11:50:33.000Z 665.2 2021-03-29T11:50:34.000Z 665.2 2021-03-29T11:50:35.000Z 663.2 2021-03-29T11:50:36.000Z 663.2 2021-03-29T11:50:37.000Z 663.2 2021-03-29T11:50:38.000Z 662.6 2021-03-29T11:50:39.000Z 661.4 2021-03-29T11:50:40.000Z 661.4 2021-03-29T11:50:41.000Z 661.4 2021-03-29T11:50:42.000Z 660.4 2021-03-29T11:50:43.000Z 656.8 2021-03-29T11:50:44.000Z 656.8 2021-03-29T11:50:45.000Z 656.8 2021-03-29T11:50:46.000Z 655.8 2021-03-29T11:50:47.000Z 653.6 2021-03-29T11:50:48.000Z 653.6 2021-03-29T11:50:49.000Z 653.6 2021-03-29T11:50:50.000Z 652.6 2021-03-29T11:50:51.000Z 649 2021-03-29T11:50:52.000Z 649 2021-03-29T11:50:53.000Z 649 2021-03-29T11:50:54.000Z 649 2021-03-29T11:50:55.000Z 647.2 2021-03-29T11:50:56.000Z 647.2 2021-03-29T11:50:57.000Z 647.2 2021-03-29T11:50:58.000Z 646.2 2021-03-29T11:50:59.000Z 643.8 2021-03-29T11:51:00.000Z 643.8 2021-03-29T11:51:01.000Z 643.8 2021-03-29T11:51:02.000Z 643.8 2021-03-29T11:51:03.000Z 642.8 2021-03-29T11:51:04.000Z 642.8 2021-03-29T11:51:05.000Z 642.8 2021-03-29T11:51:06.000Z 641.8 2021-03-29T11:51:07.000Z 641.4 2021-03-29T11:51:08.000Z 641.4 2021-03-29T11:51:09.000Z 641.4 2021-03-29T11:51:10.000Z 641.4 2021-03-29T11:51:11.000Z 641.6 2021-03-29T11:51:12.000Z 641.2 2021-03-29T11:53:38.000Z 640.2 2021-03-29T11:53:39.000Z 640.2 2021-03-29T11:53:40.000Z 640.2 2021-03-29T11:53:41.000Z 640.2 2021-03-29T11:53:42.000Z 639.4 2021-03-29T11:53:43.000Z 639.2 2021-03-29T11:53:44.000Z 639.2 2021-03-29T11:53:45.000Z 639.2 2021-03-29T11:53:46.000Z 639.2 2021-03-29T11:53:47.000Z 638.8 2021-03-29T11:53:48.000Z 638.8 2021-03-29T11:53:49.000Z 638.8 2021-03-29T11:53:50.000Z 639 2021-03-29T11:53:51.000Z 638 2021-03-29T11:53:52.000Z 638 2021-03-29T11:53:53.000Z 638 2021-03-29T11:53:54.000Z 637 2021-03-29T11:53:55.000Z 635.4 2021-03-29T11:53:56.000Z 635.4 2021-03-29T11:53:57.000Z 635.4 2021-03-29T11:53:58.000Z 634.4 2021-03-29T11:53:59.000Z 633 2021-03-29T11:54:00.000Z 633 2021-03-29T11:54:01.000Z 633 2021-03-29T11:54:02.000Z 632.2 2021-03-29T11:54:03.000Z 633 2021-03-29T11:54:04.000Z 633 2021-03-29T11:54:05.000Z 633 2021-03-29T11:54:06.000Z 633.6 2021-03-29T11:54:07.000Z 633.2 2021-03-29T11:54:08.000Z 633.2 2021-03-29T11:54:09.000Z 633.2 2021-03-29T11:54:10.000Z 634.2 2021-03-29T11:54:11.000Z 635 2021-03-29T11:54:12.000Z 635 2021-03-29T11:54:13.000Z 635 2021-03-29T11:54:14.000Z 636 2021-03-29T11:54:15.000Z 637 2021-03-29T11:54:16.000Z 637 2021-03-29T11:54:17.000Z 637 2021-03-29T11:54:18.000Z 637 2021-03-29T11:54:19.000Z 636.8 2021-03-29T11:54:20.000Z 636.8 2021-03-29T11:54:21.000Z 636.8 2021-03-29T11:54:22.000Z 635.8 2021-03-29T11:54:23.000Z 634.2 2021-03-29T11:54:24.000Z 634.2 2021-03-29T11:54:25.000Z 634.2 2021-03-29T11:54:26.000Z 634.8 2021-03-29T11:54:27.000Z 634.2 2021-03-29T11:54:28.000Z 634.2 2021-03-29T11:54:29.000Z 634.2 2021-03-29T11:54:30.000Z 634.2 2021-03-29T11:54:31.000Z 633.6 2021-03-29T11:54:32.000Z 633.6 2021-03-29T11:54:33.000Z 633.6 2021-03-29T11:54:34.000Z 634.6 2021-03-29T11:54:35.000Z 635 2021-03-29T11:54:36.000Z 635 2021-03-29T11:54:37.000Z 635 2021-03-29T11:54:38.000Z 635.4 2021-03-29T11:54:39.000Z 636.6 2021-03-29T11:55:47.000Z 636.2 2021-03-29T11:55:48.000Z 636.2 2021-03-29T11:55:49.000Z 636.2 2021-03-29T11:55:50.000Z 636.2 2021-03-29T11:55:51.000Z 636.2 2021-03-29T11:55:52.000Z 636.2 2021-03-29T11:55:53.000Z 636.2 2021-03-29T11:55:54.000Z 635.2 2021-03-29T11:55:55.000Z 631.2 2021-03-29T11:55:56.000Z 631.2 2021-03-29T11:55:57.000Z 631.2 2021-03-29T11:55:58.000Z 631.6 2021-03-29T11:55:59.000Z 632 2021-03-29T11:56:00.000Z 632 2021-03-29T11:56:01.000Z 632 2021-03-29T11:56:02.000Z 631 2021-03-29T11:56:03.000Z 630.6 2021-03-29T11:56:04.000Z 630.6 2021-03-29T11:56:05.000Z 630.6 2021-03-29T11:56:06.000Z 629.6 2021-03-29T11:56:07.000Z 626.6 2021-03-29T11:56:08.000Z 626.6 2021-03-29T11:56:09.000Z 626.6 2021-03-29T11:56:10.000Z 625.6 2021-03-29T11:56:11.000Z 619.8 2021-03-29T11:56:12.000Z 619.8 2021-03-29T11:56:13.000Z 619.8 2021-03-29T11:56:14.000Z 618.8 2021-03-29T11:56:15.000Z 618.6 2021-03-29T11:56:16.000Z 618.6 2021-03-29T11:56:17.000Z 618.6 2021-03-29T11:56:18.000Z 617.6 2021-03-29T11:56:19.000Z 613.6 2021-03-29T11:56:20.000Z 613.6 2021-03-29T11:56:21.000Z 613.6 2021-03-29T11:56:22.000Z 612.6 2021-03-29T11:56:23.000Z 610.6 2021-03-29T11:56:24.000Z 610.6 2021-03-29T11:56:25.000Z 610.6 2021-03-29T11:56:26.000Z 610.6 2021-03-29T11:56:27.000Z 606.4 2021-03-29T11:56:28.000Z 606.4 2021-03-29T11:56:29.000Z 606.4 2021-03-29T11:56:30.000Z 605.6 2021-03-29T11:56:31.000Z 604.6 2021-03-29T11:56:32.000Z 604.6 2021-03-29T11:56:33.000Z 604.6 2021-03-29T11:56:34.000Z 603.6 2021-03-29T11:56:35.000Z 601.6 2021-03-29T11:56:36.000Z 601.6 2021-03-29T11:56:37.000Z 601.6 2021-03-29T11:56:38.000Z 600.6 2021-03-29T11:56:39.000Z 599 2021-03-29T11:56:40.000Z 599 2021-03-29T11:56:41.000Z 599 2021-03-29T11:56:42.000Z 598.6 2021-03-29T11:56:43.000Z 597.4 2021-03-29T11:56:48.000Z 597.4 2021-03-29T11:56:49.000Z 597.4 2021-03-29T11:56:50.000Z 596.4 2021-03-29T11:56:51.000Z 595.6 2021-03-29T11:56:52.000Z 595.6 2021-03-29T11:56:53.000Z 595.6 2021-03-29T11:56:54.000Z 594.6 2021-03-29T11:56:55.000Z 592.8 2021-03-29T11:56:56.000Z 592.8 2021-03-29T11:56:57.000Z 592.8 2021-03-29T11:56:58.000Z 592.8 2021-03-29T11:56:59.000Z 589.6 2021-03-29T11:57:00.000Z 589.6 2021-03-29T11:57:01.000Z 589.6 2021-03-29T11:57:02.000Z 588.6 2021-03-29T11:57:03.000Z 586.4 2021-03-29T11:57:04.000Z 586.4 2021-03-29T11:57:05.000Z 586.4 2021-03-29T11:57:06.000Z 585.4 2021-03-29T11:57:07.000Z 582.8 2021-03-29T11:57:08.000Z 582.8 2021-03-29T11:57:09.000Z 582.8 2021-03-29T11:57:10.000Z 579.4 2021-03-29T11:57:23.000Z 574.6 2021-03-29T11:57:24.000Z 574.6 2021-03-29T11:57:25.000Z 574.6 2021-03-29T11:57:26.000Z 573.6 2021-03-29T11:57:27.000Z 571.8 2021-03-29T11:57:28.000Z 571.8 2021-03-29T11:57:29.000Z 571.8 2021-03-29T11:57:30.000Z 570.8 2021-03-29T11:57:31.000Z 570.6 2021-03-29T11:57:32.000Z 568.6 2021-03-29T11:57:58.000Z 567.6 2021-03-29T11:57:59.000Z 563.2 2021-03-29T11:58:00.000Z 563.2 2021-03-29T11:58:01.000Z 563.2 2021-03-29T11:58:02.000Z 562.2 2021-03-29T11:58:03.000Z 560.2 2021-03-29T11:58:04.000Z 560.2 2021-03-29T11:58:05.000Z 559.2 2021-03-29T11:58:06.000Z 557 2021-03-29T11:58:07.000Z 557 2021-03-29T11:58:08.000Z 557 2021-03-29T11:58:09.000Z 557 2021-03-29T11:58:10.000Z 555 2021-03-29T11:58:11.000Z 555 2021-03-29T11:58:12.000Z 555 2021-03-29T11:58:13.000Z 554.6 2021-03-29T11:58:14.000Z 554.6 2021-03-29T11:58:15.000Z 554.6 2021-03-29T11:58:16.000Z 554.6 2021-03-29T11:58:17.000Z 555.2 2021-03-29T11:58:18.000Z 555.2 2021-03-29T11:58:19.000Z 555.2 2021-03-29T11:58:20.000Z 555.2 2021-03-29T11:58:21.000Z 556.2 2021-03-29T11:58:22.000Z 556.4 2021-03-29T11:58:23.000Z 556.4 2021-03-29T11:58:24.000Z 556.4 2021-03-29T11:58:25.000Z 556.4 2021-03-29T11:58:26.000Z 556.4 2021-03-29T11:58:27.000Z 556.4 2021-03-29T11:58:28.000Z 556.4 2021-03-29T11:58:29.000Z 556.4 2021-03-29T11:58:30.000Z 556.6 2021-03-29T11:58:31.000Z 556.6 2021-03-29T11:58:32.000Z 556.6 2021-03-29T11:58:33.000Z 556.6 2021-03-29T11:58:34.000Z 556 2021-03-29T11:58:35.000Z 556 2021-03-29T11:58:36.000Z 556 2021-03-29T11:58:37.000Z 556 2021-03-29T11:58:38.000Z 556.4 2021-03-29T11:58:39.000Z 556.4 2021-03-29T11:58:40.000Z 556.4 2021-03-29T11:58:41.000Z 556.4 2021-03-29T11:58:42.000Z 557.2 2021-03-29T11:58:43.000Z 557.2 2021-03-29T11:58:44.000Z 557.2 2021-03-29T11:58:45.000Z 557.2 2021-03-29T11:58:46.000Z 557.4 2021-03-29T11:58:47.000Z 557.4 2021-03-29T11:58:48.000Z 557.4 2021-03-29T11:58:49.000Z 558.2 2021-03-29T11:58:50.000Z 558.8 2021-03-29T11:58:51.000Z 558.8 2021-03-29T11:58:52.000Z 558.8 2021-03-29T11:58:53.000Z 558.4 2021-03-29T11:58:54.000Z 558.2 2021-03-29T11:58:55.000Z 558.2 2021-03-29T11:58:56.000Z 558.2 2021-03-29T11:58:57.000Z 558.4 2021-03-29T11:58:58.000Z 558.4 2021-03-29T11:58:59.000Z 558.4 2021-03-29T11:59:00.000Z 558.4 2021-03-29T11:59:01.000Z 558.4 2021-03-29T11:59:02.000Z 557.2 2021-03-29T11:59:03.000Z 557.2 2021-03-29T11:59:04.000Z 557.2 2021-03-29T11:59:05.000Z 558.2 2021-03-29T11:59:06.000Z 559.6 2021-03-29T11:59:07.000Z 559.6 2021-03-29T11:59:08.000Z 559.6 2021-03-29T11:59:09.000Z 559.6 2021-03-29T11:59:10.000Z 559.4 2021-03-29T11:59:11.000Z 559.4 2021-03-29T11:59:12.000Z 559.4 2021-03-29T11:59:13.000Z 559.4 2021-03-29T11:59:14.000Z 560 2021-03-29T11:59:15.000Z 560 2021-03-29T11:59:16.000Z 560 2021-03-29T11:59:17.000Z 559.6 2021-03-29T11:59:18.000Z 559.8 2021-03-29T11:59:19.000Z 559.8 2021-03-29T11:59:20.000Z 559.8 2021-03-29T11:59:21.000Z 560 2021-03-29T11:59:22.000Z 560.4 2021-03-29T11:59:23.000Z 560.4 2021-03-29T11:59:24.000Z 560.4 2021-03-29T11:59:25.000Z 560.4 2021-03-29T11:59:26.000Z 560.6 2021-03-29T11:59:27.000Z 560.6 2021-03-29T11:59:28.000Z 560.6 2021-03-29T11:59:29.000Z 560.6 2021-03-29T11:59:30.000Z 561 2021-03-29T11:59:31.000Z 561 2021-03-29T11:59:32.000Z 561 2021-03-29T11:59:33.000Z 562 2021-03-29T11:59:34.000Z 562.2 2021-03-29T11:59:35.000Z 562.2 2021-03-29T11:59:36.000Z 562.2 2021-03-29T11:59:37.000Z 563.2 2021-03-29T11:59:38.000Z 563.6 2021-03-29T11:59:39.000Z 563.6 2021-03-29T11:59:40.000Z 563.6 2021-03-29T11:59:41.000Z 563.8 2021-03-29T11:59:42.000Z 564.6 2021-03-29T11:59:43.000Z 564.6 2021-03-29T11:59:44.000Z 564.6 2021-03-29T11:59:45.000Z 564.6 2021-03-29T11:59:46.000Z 565.2 2021-03-29T11:59:47.000Z 565.2 2021-03-29T11:59:48.000Z 565.2 2021-03-29T11:59:49.000Z 565.2 2021-03-29T11:59:50.000Z 566 2021-03-29T11:59:51.000Z 566 2021-03-29T11:59:52.000Z 566 2021-03-29T11:59:53.000Z 566 2021-03-29T11:59:54.000Z 567 2021-03-29T11:59:55.000Z 567 2021-03-29T11:59:56.000Z 567 2021-03-29T11:59:57.000Z 567.8 2021-03-29T11:59:58.000Z 568.2 2021-03-29T11:59:59.000Z 568.2 2021-03-29T12:00:00.000Z 568.2 2021-03-29T12:00:01.000Z 568.2 2021-03-29T12:00:02.000Z 569.2 2021-03-29T12:00:03.000Z 569.2 2021-03-29T12:00:04.000Z 569.2 2021-03-29T12:00:05.000Z 569.2 2021-03-29T12:00:06.000Z 569.8 2021-03-29T12:00:07.000Z 569.8 2021-03-29T12:00:08.000Z 569.8 2021-03-29T12:00:09.000Z 570.4 2021-03-29T12:00:10.000Z 570.4 2021-03-29T12:00:11.000Z 570.4 2021-03-29T12:00:12.000Z 570.4 2021-03-29T12:00:13.000Z 571 2021-03-29T12:00:14.000Z 570.8 2021-03-29T12:00:15.000Z 570.8 2021-03-29T12:00:16.000Z 570.8 2021-03-29T12:00:17.000Z 571.8 2021-03-29T12:00:18.000Z 571.8 2021-03-29T12:00:19.000Z 571.8 2021-03-29T12:00:20.000Z 571.8 2021-03-29T12:00:21.000Z 572.2 2021-03-29T12:00:22.000Z 572.4 2021-03-29T12:00:23.000Z 572.4 2021-03-29T12:00:24.000Z 572.4 2021-03-29T12:00:25.000Z 572.4 2021-03-29T12:00:26.000Z 572.8 2021-03-29T12:00:27.000Z 572.8 2021-03-29T12:00:28.000Z 572.8 2021-03-29T12:00:29.000Z 573 2021-03-29T12:00:30.000Z 573.6 2021-03-29T12:00:31.000Z 573.6 2021-03-29T12:00:32.000Z 573.6 2021-03-29T12:00:33.000Z 573.6 2021-03-29T12:00:34.000Z 574 2021-03-29T12:00:35.000Z 574 2021-03-29T12:00:36.000Z 574 2021-03-29T12:00:37.000Z 575 2021-03-29T12:00:38.000Z 575.4 2021-03-29T12:00:39.000Z 575.4 2021-03-29T12:00:40.000Z 575.4 2021-03-29T12:00:41.000Z 575.8 2021-03-29T12:00:42.000Z 576 2021-03-29T12:00:43.000Z 576 2021-03-29T12:00:44.000Z 576 2021-03-29T12:00:45.000Z 575.4 2021-03-29T12:00:46.000Z 575.6 2021-03-29T12:00:47.000Z 575.6 2021-03-29T12:00:48.000Z 575.6 2021-03-29T12:00:49.000Z 575.6 2021-03-29T12:00:50.000Z 576.4 2021-03-29T12:00:51.000Z 576.4 2021-03-29T12:00:52.000Z 576.4 2021-03-29T12:00:53.000Z 576.4 2021-03-29T12:00:54.000Z 577.2 2021-03-29T12:00:55.000Z 577.2 2021-03-29T12:00:56.000Z 577.2 2021-03-29T12:00:57.000Z 577.8 2021-03-29T12:00:58.000Z 579 2021-03-29T12:00:59.000Z 579 2021-03-29T12:01:00.000Z 579 2021-03-29T12:01:01.000Z 579 2021-03-29T12:01:02.000Z 579.8 2021-03-29T12:01:03.000Z 579.8 2021-03-29T12:01:04.000Z 579.8 2021-03-29T12:01:05.000Z 579.8 2021-03-29T12:01:06.000Z 579.8 2021-03-29T12:01:07.000Z 579.8 2021-03-29T12:01:08.000Z 579.8 2021-03-29T12:01:09.000Z 580.8 2021-03-29T12:01:10.000Z 581.8 2021-03-29T12:01:11.000Z 581.8 2021-03-29T12:01:12.000Z 581.8 2021-03-29T12:01:13.000Z 582.8 2021-03-29T12:01:14.000Z 583.2 2021-03-29T12:01:15.000Z 583.2 2021-03-29T12:01:16.000Z 583.2 2021-03-29T12:01:17.000Z 584 2021-03-29T12:01:18.000Z 583.8 2021-03-29T12:01:19.000Z 583.8 2021-03-29T12:01:20.000Z 583.8 2021-03-29T12:01:21.000Z 584.4 2021-03-29T12:01:22.000Z 584 2021-03-29T12:01:23.000Z 584 2021-03-29T12:01:24.000Z 584 2021-03-29T12:01:25.000Z 584.2 2021-03-29T12:01:26.000Z 584.8 2021-03-29T12:01:27.000Z 584.8 2021-03-29T12:01:28.000Z 584.8 2021-03-29T12:01:29.000Z 585.6 2021-03-29T12:01:30.000Z 585.8 2021-03-29T12:01:31.000Z 585.8 2021-03-29T12:01:32.000Z 585.8 2021-03-29T12:01:33.000Z 586.4 2021-03-29T12:01:34.000Z 586.4 2021-03-29T12:01:35.000Z 586.4 2021-03-29T12:01:36.000Z 586.4 2021-03-29T12:01:37.000Z 586.8 2021-03-29T12:01:38.000Z 587.2 2021-03-29T12:01:39.000Z 587.2 2021-03-29T12:01:40.000Z 587.2 2021-03-29T12:01:41.000Z 587.2 2021-03-29T12:01:42.000Z 587.4 2021-03-29T12:01:43.000Z 587.4 2021-03-29T12:01:44.000Z 587.4 2021-03-29T12:01:45.000Z 587.8 2021-03-29T12:01:46.000Z 588.4 2021-03-29T12:01:47.000Z 588.4 2021-03-29T12:01:48.000Z 588.4 2021-03-29T12:01:49.000Z 588.4 2021-03-29T12:01:50.000Z 588.6 2021-03-29T12:01:51.000Z 588.6 2021-03-29T12:01:52.000Z 588.6 2021-03-29T12:01:53.000Z 588.6 2021-03-29T12:01:54.000Z 589.6 2021-03-29T12:01:55.000Z 589.6 2021-03-29T12:01:56.000Z 589.6 2021-03-29T12:01:57.000Z 589.6 2021-03-29T12:01:58.000Z 591 2021-03-29T12:01:59.000Z 591 2021-03-29T12:02:00.000Z 591 2021-03-29T12:02:01.000Z 591.8 2021-03-29T12:02:02.000Z 591 2021-03-29T12:02:03.000Z 638.2 2021-03-29T12:08:37.000Z 639 2021-03-29T12:08:38.000Z 639.2 2021-03-29T12:08:39.000Z 639.2 2021-03-29T12:08:40.000Z 639.2 2021-03-29T12:08:41.000Z 640.2 2021-03-29T12:08:42.000Z 640.4 2021-03-29T12:08:43.000Z 640.4 2021-03-29T12:08:44.000Z 640.4 2021-03-29T12:08:45.000Z 640.8 2021-03-29T12:08:46.000Z 641.2 2021-03-29T12:08:47.000Z 641.2 2021-03-29T12:08:48.000Z 641.2 2021-03-29T12:08:49.000Z 642 2021-03-29T12:08:50.000Z 641.8 2021-03-29T12:08:51.000Z 641.8 2021-03-29T12:08:52.000Z 641.8 2021-03-29T12:08:53.000Z 642.2 2021-03-29T12:08:54.000Z 642.4 2021-03-29T12:08:55.000Z 642.4 2021-03-29T12:08:56.000Z 642.4 2021-03-29T12:08:57.000Z 643.2 2021-03-29T12:08:58.000Z 643.2 2021-03-29T12:08:59.000Z 643.2 2021-03-29T12:09:00.000Z 643.2 2021-03-29T12:09:01.000Z 643.2 2021-03-29T12:09:02.000Z 644.8 2021-03-29T12:09:03.000Z 644.8 2021-03-29T12:09:04.000Z 644.8 2021-03-29T12:09:05.000Z 644.8 2021-03-29T12:09:06.000Z 644.8 2021-03-29T12:09:07.000Z 644.8 2021-03-29T12:09:08.000Z 644.8 2021-03-29T12:09:09.000Z 645.8 2021-03-29T12:09:10.000Z 645.8 2021-03-29T12:09:11.000Z 645.8 2021-03-29T12:09:12.000Z 645.8 2021-03-29T12:09:13.000Z 646.8 2021-03-29T12:09:14.000Z 647.4 2021-03-29T12:09:15.000Z 647.4 2021-03-29T12:09:16.000Z 647.4 2021-03-29T12:09:17.000Z 647.4 2021-03-29T12:09:18.000Z 648.2 2021-03-29T12:09:19.000Z 648.2 2021-03-29T12:09:20.000Z 648.2 2021-03-29T12:09:21.000Z 648.2 2021-03-29T12:09:22.000Z 649 2021-03-29T12:09:23.000Z 649 2021-03-29T12:09:24.000Z 649 2021-03-29T12:09:25.000Z 649.8 2021-03-29T12:09:26.000Z 649.8 2021-03-29T12:09:27.000Z 649.8 2021-03-29T12:09:28.000Z 649.8 2021-03-29T12:09:29.000Z 650 2021-03-29T12:09:30.000Z 650.6 2021-03-29T12:09:31.000Z 650.6 2021-03-29T12:09:32.000Z 650.6 2021-03-29T12:09:33.000Z 651.2 2021-03-29T12:09:34.000Z 651.4 2021-03-29T12:09:35.000Z 651.4 2021-03-29T12:09:36.000Z 651.4 2021-03-29T12:09:37.000Z 651.6 2021-03-29T12:09:38.000Z 651.4 2021-03-29T12:09:39.000Z 651.4 2021-03-29T12:09:40.000Z 651.4 2021-03-29T12:09:41.000Z 651.4 2021-03-29T12:09:42.000Z 651.2 2021-03-29T12:09:43.000Z 651.2 2021-03-29T12:09:44.000Z 651.2 2021-03-29T12:09:45.000Z 651.4 2021-03-29T12:09:46.000Z 651.6 2021-03-29T12:09:47.000Z 651.6 2021-03-29T12:09:48.000Z 651.6 2021-03-29T12:09:49.000Z 655 2021-03-29T12:13:30.000Z 656 2021-03-29T12:13:31.000Z 656 2021-03-29T12:13:32.000Z 656 2021-03-29T12:13:33.000Z 655.8 2021-03-29T12:13:34.000Z 655.8 2021-03-29T12:13:35.000Z 655.8 2021-03-29T12:13:36.000Z 655.8 2021-03-29T12:13:37.000Z 656.2 2021-03-29T12:13:38.000Z 656 2021-03-29T12:13:39.000Z 656 2021-03-29T12:13:40.000Z 656 2021-03-29T12:13:41.000Z 656.8 2021-03-29T12:13:42.000Z 656.4 2021-03-29T12:13:43.000Z 656.4 2021-03-29T12:13:44.000Z 656.4 2021-03-29T12:13:45.000Z 656.4 2021-03-29T12:13:46.000Z 657 2021-03-29T12:13:47.000Z 657 2021-03-29T12:13:48.000Z 657 2021-03-29T12:13:49.000Z 657 2021-03-29T12:13:50.000Z 657.2 2021-03-29T12:13:51.000Z 657.2 2021-03-29T12:13:52.000Z 657.2 2021-03-29T12:13:53.000Z 657.6 2021-03-29T12:13:54.000Z 657.6 2021-03-29T12:13:55.000Z 657.6 2021-03-29T12:13:56.000Z 657.6 2021-03-29T12:13:57.000Z 657.6 2021-03-29T12:13:58.000Z 658.2 2021-03-29T12:13:59.000Z 658.2 2021-03-29T12:14:00.000Z 658.2 2021-03-29T12:14:01.000Z 658.6 2021-03-29T12:14:02.000Z 658.6 2021-03-29T12:14:03.000Z 658.6 2021-03-29T12:14:04.000Z 658.6 2021-03-29T12:14:05.000Z 659.6 2021-03-29T12:14:06.000Z 659.8 2021-03-29T12:14:07.000Z 659.8 2021-03-29T12:14:08.000Z 659.8 2021-03-29T12:14:09.000Z 659.8 2021-03-29T12:14:10.000Z 660.4 2021-03-29T12:14:11.000Z 660.4 2021-03-29T12:14:12.000Z 660.4 2021-03-29T12:14:13.000Z 660.4 2021-03-29T12:14:14.000Z 661.2 2021-03-29T12:14:15.000Z 661.2 2021-03-29T12:14:16.000Z 661.2 2021-03-29T12:14:17.000Z 661.2 2021-03-29T12:14:18.000Z 662 2021-03-29T12:14:19.000Z 662 2021-03-29T12:14:20.000Z 662 2021-03-29T12:14:21.000Z 662 2021-03-29T12:14:22.000Z 662.6 2021-03-29T12:14:23.000Z 662.6 2021-03-29T12:14:24.000Z 662.6 2021-03-29T12:14:25.000Z 662.6 2021-03-29T12:14:26.000Z 662.8 2021-03-29T12:14:27.000Z 662.8 2021-03-29T12:14:28.000Z 662.8 2021-03-29T12:14:29.000Z 663.4 2021-03-29T12:14:30.000Z 663.6 2021-03-29T12:14:31.000Z 663.6 2021-03-29T12:14:32.000Z 663.6 2021-03-29T12:14:33.000Z 663.6 2021-03-29T12:14:34.000Z 664.2 2021-03-29T12:14:35.000Z 664.2 2021-03-29T12:14:36.000Z 664.2 2021-03-29T12:14:37.000Z 664.2 2021-03-29T12:14:38.000Z 665.4 2021-03-29T12:14:39.000Z 665.4 2021-03-29T12:14:40.000Z 665.4 2021-03-29T12:14:41.000Z 665.4 2021-03-29T12:14:42.000Z 665.8 2021-03-29T12:14:43.000Z 665.8 2021-03-29T12:14:44.000Z 665.8 2021-03-29T12:14:45.000Z 666.4 2021-03-29T12:14:46.000Z 666.2 2021-03-29T12:14:47.000Z 666.2 2021-03-29T12:14:48.000Z 666.2 2021-03-29T12:14:49.000Z 667.2 2021-03-29T12:14:50.000Z 667.2 2021-03-29T12:14:51.000Z 667.2 2021-03-29T12:14:52.000Z 667.2 2021-03-29T12:14:53.000Z 667.2 2021-03-29T12:14:54.000Z 667.6 2021-03-29T12:14:55.000Z 667.6 2021-03-29T12:14:56.000Z 667.6 2021-03-29T12:14:57.000Z 668 2021-03-29T12:14:58.000Z 668.4 2021-03-29T12:14:59.000Z 668.4 2021-03-29T12:15:00.000Z 668.4 2021-03-29T12:15:01.000Z 668.4 2021-03-29T12:15:02.000Z 669.4 2021-03-29T12:15:03.000Z 669.4 2021-03-29T12:15:04.000Z 669.4 2021-03-29T12:15:05.000Z 670.2 2021-03-29T12:15:06.000Z 671 2021-03-29T12:15:07.000Z 671 2021-03-29T12:15:08.000Z 671 2021-03-29T12:15:09.000Z 671 2021-03-29T12:15:10.000Z 671.8 2021-03-29T12:15:11.000Z 671.8 2021-03-29T12:15:12.000Z 671.8 2021-03-29T12:15:13.000Z 671.8 2021-03-29T12:15:14.000Z 672 2021-03-29T12:15:15.000Z 672 2021-03-29T12:15:16.000Z 672 2021-03-29T12:15:17.000Z 673 2021-03-29T12:15:18.000Z 673.8 2021-03-29T12:15:19.000Z 673.8 2021-03-29T12:15:20.000Z 673.8 2021-03-29T12:15:21.000Z 673.8 2021-03-29T12:15:22.000Z 674.2 2021-03-29T12:15:23.000Z 674.2 2021-03-29T12:15:24.000Z 674.2 2021-03-29T12:15:25.000Z 674.4 2021-03-29T12:15:26.000Z 675 2021-03-29T12:15:27.000Z 675 2021-03-29T12:15:28.000Z 675 2021-03-29T12:15:29.000Z 675 2021-03-29T12:15:30.000Z 675.4 2021-03-29T12:15:31.000Z 675.4 2021-03-29T12:15:32.000Z 675.4 2021-03-29T12:15:33.000Z 675.4 2021-03-29T12:15:34.000Z 675.6 2021-03-29T12:15:35.000Z 675.6 2021-03-29T12:15:36.000Z 675.6 2021-03-29T12:15:37.000Z 676.2 2021-03-29T12:15:38.000Z 676.4 2021-03-29T12:15:39.000Z 676.4 2021-03-29T12:15:40.000Z 676.4 2021-03-29T12:15:41.000Z 676.4 2021-03-29T12:15:42.000Z 677.2 2021-03-29T12:15:43.000Z 677.2 2021-03-29T12:15:44.000Z 677.2 2021-03-29T12:15:45.000Z 677.2 2021-03-29T12:15:46.000Z 677 2021-03-29T12:15:47.000Z 677 2021-03-29T12:15:48.000Z 677 2021-03-29T12:15:49.000Z 678 2021-03-29T12:15:50.000Z 677.8 2021-03-29T12:15:51.000Z 677.8 2021-03-29T12:15:52.000Z 695.6 2021-03-29T12:18:02.000Z 695.6 2021-03-29T12:18:03.000Z 695.6 2021-03-29T12:18:04.000Z 695.6 2021-03-29T12:18:05.000Z 695.8 2021-03-29T12:18:06.000Z 696.2 2021-03-29T12:18:07.000Z 696.2 2021-03-29T12:18:08.000Z 696.2 2021-03-29T12:18:09.000Z 696 2021-03-29T12:18:10.000Z 696.8 2021-03-29T12:18:11.000Z 696.8 2021-03-29T12:18:12.000Z 696.8 2021-03-29T12:18:13.000Z 696.8 2021-03-29T12:18:14.000Z 696.8 2021-03-29T12:18:15.000Z 696.8 2021-03-29T12:18:16.000Z 696.8 2021-03-29T12:18:17.000Z 697.8 2021-03-29T12:18:18.000Z 697.6 2021-03-29T12:18:19.000Z 697.6 2021-03-29T12:18:20.000Z 697.6 2021-03-29T12:18:21.000Z 698.4 2021-03-29T12:18:22.000Z 698 2021-03-29T12:18:23.000Z 698 2021-03-29T12:18:24.000Z 698 2021-03-29T12:18:25.000Z 698 2021-03-29T12:18:26.000Z 698.2 2021-03-29T12:18:27.000Z 698.2 2021-03-29T12:18:28.000Z 698.2 2021-03-29T12:18:29.000Z 699.2 2021-03-29T12:18:30.000Z 699 2021-03-29T12:18:31.000Z 699 2021-03-29T12:18:32.000Z 699 2021-03-29T12:18:33.000Z 699.8 2021-03-29T12:18:34.000Z 699.4 2021-03-29T12:18:35.000Z 699.4 2021-03-29T12:18:36.000Z 699.4 2021-03-29T12:18:37.000Z 700.4 2021-03-29T12:18:38.000Z 700.6 2021-03-29T12:18:39.000Z 700.6 2021-03-29T12:18:40.000Z 700.6 2021-03-29T12:18:41.000Z 701.4 2021-03-29T12:18:42.000Z 701.6 2021-03-29T12:18:43.000Z 701.6 2021-03-29T12:18:44.000Z 701.6 2021-03-29T12:18:45.000Z 701.6 2021-03-29T12:18:46.000Z 701.8 2021-03-29T12:18:47.000Z 701.8 2021-03-29T12:18:48.000Z 701.8 2021-03-29T12:18:49.000Z 702.6 2021-03-29T12:18:50.000Z 703.2 2021-03-29T12:18:51.000Z 703.2 2021-03-29T12:18:52.000Z 703.2 2021-03-29T12:18:53.000Z 703.2 2021-03-29T12:18:54.000Z 704.2 2021-03-29T12:18:55.000Z 704.2 2021-03-29T12:18:56.000Z 704.2 2021-03-29T12:18:57.000Z 705 2021-03-29T12:18:58.000Z 705 2021-03-29T12:18:59.000Z 705 2021-03-29T12:19:00.000Z 705 2021-03-29T12:19:01.000Z 706 2021-03-29T12:19:02.000Z 706.2 2021-03-29T12:19:03.000Z 706.2 2021-03-29T12:19:04.000Z 706.2 2021-03-29T12:19:05.000Z 706.8 2021-03-29T12:19:06.000Z 706.8 2021-03-29T12:19:07.000Z 706.8 2021-03-29T12:19:08.000Z 706.8 2021-03-29T12:19:09.000Z 706.8 2021-03-29T12:19:10.000Z 706.4 2021-03-29T12:19:11.000Z 706.4 2021-03-29T12:19:12.000Z 706.4 2021-03-29T12:19:13.000Z 706.4 2021-03-29T12:19:14.000Z 707 2021-03-29T12:19:15.000Z 707 2021-03-29T12:19:16.000Z 707 2021-03-29T12:19:17.000Z 706 2021-03-29T12:19:18.000Z 706 2021-03-29T12:19:19.000Z 706 2021-03-29T12:19:20.000Z 706 2021-03-29T12:19:21.000Z 706.4 2021-03-29T12:19:22.000Z 706.4 2021-03-29T12:19:23.000Z 706.4 2021-03-29T12:19:24.000Z 706.4 2021-03-29T12:19:25.000Z 706.4 2021-03-29T12:19:26.000Z 705.6 2021-03-29T12:19:27.000Z 705.6 2021-03-29T12:19:28.000Z 705.6 2021-03-29T12:19:29.000Z 706.6 2021-03-29T12:19:30.000Z 706.8 2021-03-29T12:19:31.000Z 706.8 2021-03-29T12:19:32.000Z 706.8 2021-03-29T12:19:33.000Z 706.8 2021-03-29T12:19:34.000Z 707.6 2021-03-29T12:19:35.000Z 707.6 2021-03-29T12:19:36.000Z 707.6 2021-03-29T12:19:37.000Z 707.6 2021-03-29T12:19:38.000Z 707.6 2021-03-29T12:19:39.000Z 707.6 2021-03-29T12:19:40.000Z 707.6 2021-03-29T12:19:41.000Z 707.8 2021-03-29T12:19:42.000Z 707.8 2021-03-29T12:19:43.000Z 707.8 2021-03-29T12:19:44.000Z 707.8 2021-03-29T12:19:45.000Z 708.4 2021-03-29T12:19:46.000Z 708.4 2021-03-29T12:19:47.000Z 708.4 2021-03-29T12:19:48.000Z 708.4 2021-03-29T12:19:49.000Z 708.4 2021-03-29T12:19:50.000Z 708.2 2021-03-29T12:19:51.000Z 708.2 2021-03-29T12:19:52.000Z 708.2 2021-03-29T12:19:53.000Z 708.2 2021-03-29T12:19:54.000Z 710.4 2021-03-29T12:19:55.000Z 710.4 2021-03-29T12:19:56.000Z 710.4 2021-03-29T12:19:57.000Z 709.6 2021-03-29T12:19:58.000Z 709 2021-03-29T12:19:59.000Z 709 2021-03-29T12:20:00.000Z 709 2021-03-29T12:20:01.000Z 709 2021-03-29T12:20:02.000Z 709.2 2021-03-29T12:20:03.000Z 709.2 2021-03-29T12:20:04.000Z 709.2 2021-03-29T12:20:05.000Z 709.8 2021-03-29T12:20:06.000Z 710.2 2021-03-29T12:20:07.000Z 710.2 2021-03-29T12:20:08.000Z 710.2 2021-03-29T12:20:09.000Z 709.8 2021-03-29T12:20:10.000Z 710.4 2021-03-29T12:20:11.000Z 710.4 2021-03-29T12:20:12.000Z 710.4 2021-03-29T12:20:13.000Z 710.4 2021-03-29T12:20:14.000Z 710.8 2021-03-29T12:20:15.000Z 710.8 2021-03-29T12:20:16.000Z 710.8 2021-03-29T12:20:17.000Z 710.8 2021-03-29T12:20:18.000Z 697.4 2021-03-29T12:20:19.000Z 697.4 2021-03-29T12:20:20.000Z 697.4 2021-03-29T12:20:21.000Z 698.4 2021-03-29T12:20:22.000Z 710.4 2021-03-29T12:20:23.000Z 710.4 2021-03-29T12:20:24.000Z 710.4 2021-03-29T12:20:25.000Z 711.4 2021-03-29T12:20:26.000Z 711.6 2021-03-29T12:20:27.000Z 711.6 2021-03-29T12:20:28.000Z 711.6 2021-03-29T12:20:29.000Z 712.6 2021-03-29T12:20:30.000Z 712.6 2021-03-29T12:20:31.000Z 712.6 2021-03-29T12:20:32.000Z 712.6 2021-03-29T12:20:33.000Z 712.6 2021-03-29T12:20:34.000Z 713 2021-03-29T12:20:35.000Z 713 2021-03-29T12:20:36.000Z 713 2021-03-29T12:20:37.000Z 713.6 2021-03-29T12:20:38.000Z 714 2021-03-29T12:20:39.000Z 714 2021-03-29T12:20:40.000Z 714 2021-03-29T12:20:41.000Z 714 2021-03-29T12:20:42.000Z 714.8 2021-03-29T12:20:43.000Z 714.8 2021-03-29T12:20:44.000Z 714.8 2021-03-29T12:20:45.000Z 714.8 2021-03-29T12:20:46.000Z 715.4 2021-03-29T12:20:47.000Z 715.4 2021-03-29T12:20:48.000Z 715.4 2021-03-29T12:20:49.000Z 715.6 2021-03-29T12:20:50.000Z 717 2021-03-29T12:20:51.000Z 717 2021-03-29T12:20:52.000Z 717 2021-03-29T12:20:53.000Z 717 2021-03-29T12:20:54.000Z 717.4 2021-03-29T12:20:55.000Z 717.4 2021-03-29T12:20:56.000Z 717.4 2021-03-29T12:20:57.000Z 717.4 2021-03-29T12:20:58.000Z 717.8 2021-03-29T12:20:59.000Z 717.8 2021-03-29T12:21:00.000Z 717.8 2021-03-29T12:21:01.000Z 718 2021-03-29T12:21:02.000Z 717.6 2021-03-29T12:21:03.000Z 717.6 2021-03-29T12:21:04.000Z 717.6 2021-03-29T12:21:05.000Z 718.6 2021-03-29T12:21:06.000Z 718.4 2021-03-29T12:21:07.000Z 718.4 2021-03-29T12:21:08.000Z 718.4 2021-03-29T12:21:09.000Z 719.2 2021-03-29T12:21:10.000Z 718.6 2021-03-29T12:21:11.000Z 718.6 2021-03-29T12:21:12.000Z 718.6 2021-03-29T12:21:13.000Z 719 2021-03-29T12:21:14.000Z 719.4 2021-03-29T12:21:15.000Z 719.4 2021-03-29T12:21:16.000Z 719.4 2021-03-29T12:21:17.000Z 718.8 2021-03-29T12:21:18.000Z 719 2021-03-29T12:21:19.000Z 719 2021-03-29T12:21:20.000Z 719 2021-03-29T12:21:21.000Z 719 2021-03-29T12:21:22.000Z 719.2 2021-03-29T12:21:23.000Z 719.2 2021-03-29T12:21:24.000Z 719.2 2021-03-29T12:21:25.000Z 719.2 2021-03-29T12:21:26.000Z 719.4 2021-03-29T12:21:27.000Z 719.4 2021-03-29T12:21:28.000Z 719.4 2021-03-29T12:21:29.000Z 719.4 2021-03-29T12:21:30.000Z 719.6 2021-03-29T12:21:31.000Z 719.6 2021-03-29T12:21:32.000Z 719.6 2021-03-29T12:21:33.000Z 720 2021-03-29T12:21:34.000Z 720.2 2021-03-29T12:21:35.000Z 720.2 2021-03-29T12:21:36.000Z 720.2 2021-03-29T12:21:37.000Z 719.8 2021-03-29T12:21:38.000Z 720.2 2021-03-29T12:21:39.000Z 720.2 2021-03-29T12:21:40.000Z 720.2 2021-03-29T12:21:41.000Z 720.2 2021-03-29T12:21:42.000Z 720.6 2021-03-29T12:21:43.000Z 720.6 2021-03-29T12:21:44.000Z 720.6 2021-03-29T12:21:45.000Z 720.6 2021-03-29T12:21:46.000Z 721.2 2021-03-29T12:21:47.000Z 721.2 2021-03-29T12:21:48.000Z 721.2 2021-03-29T12:21:49.000Z 721.2 2021-03-29T12:21:50.000Z 721.6 2021-03-29T12:21:51.000Z 721.6 2021-03-29T12:21:52.000Z 721.6 2021-03-29T12:21:53.000Z 721.8 2021-03-29T12:21:54.000Z 722.4 2021-03-29T12:21:55.000Z 722.4 2021-03-29T12:21:56.000Z 722.4 2021-03-29T12:21:57.000Z 722.4 2021-03-29T12:21:58.000Z 723.6 2021-03-29T12:21:59.000Z 723.6 2021-03-29T12:22:00.000Z 723.6 2021-03-29T12:22:01.000Z 723.6 2021-03-29T12:22:02.000Z 723.4 2021-03-29T12:22:03.000Z 723.6 2021-03-29T12:22:04.000Z 723.6 2021-03-29T12:22:05.000Z 723.6 2021-03-29T12:22:06.000Z 724.6 2021-03-29T12:22:07.000Z 724.6 2021-03-29T12:22:08.000Z 724.6 2021-03-29T12:22:09.000Z 724.6 2021-03-29T12:22:10.000Z 724.6 2021-03-29T12:22:11.000Z 724.8 2021-03-29T12:22:12.000Z 724.8 2021-03-29T12:22:13.000Z 724.8 2021-03-29T12:22:14.000Z 725.8 2021-03-29T12:22:15.000Z 726 2021-03-29T12:22:16.000Z 726 2021-03-29T12:22:17.000Z 726 2021-03-29T12:22:18.000Z 727 2021-03-29T12:22:19.000Z 726.2 2021-03-29T12:22:20.000Z 726.2 2021-03-29T12:22:21.000Z 726.2 2021-03-29T12:22:22.000Z 727.2 2021-03-29T12:22:23.000Z 728.4 2021-03-29T12:22:24.000Z 728.4 2021-03-29T12:22:25.000Z 728.4 2021-03-29T12:22:26.000Z 728.4 2021-03-29T12:22:27.000Z 728.2 2021-03-29T12:22:28.000Z 728.2 2021-03-29T12:22:29.000Z 728.2 2021-03-29T12:22:30.000Z 729.2 2021-03-29T12:22:31.000Z 729.6 2021-03-29T12:22:32.000Z 729.6 2021-03-29T12:22:33.000Z 729.6 2021-03-29T12:22:34.000Z 729.8 2021-03-29T12:22:35.000Z 730 2021-03-29T12:22:36.000Z 730 2021-03-29T12:22:37.000Z 730 2021-03-29T12:22:38.000Z 730 2021-03-29T12:22:39.000Z 730.8 2021-03-29T12:22:40.000Z 730.8 2021-03-29T12:22:41.000Z 730.8 2021-03-29T12:22:42.000Z 731.4 2021-03-29T12:22:43.000Z 731.6 2021-03-29T12:22:44.000Z 731.6 2021-03-29T12:22:45.000Z 731.6 2021-03-29T12:22:46.000Z 732.2 2021-03-29T12:22:47.000Z 732.6 2021-03-29T12:22:48.000Z 732.6 2021-03-29T12:22:49.000Z 732.6 2021-03-29T12:22:50.000Z 733.2 2021-03-29T12:22:51.000Z 732.8 2021-03-29T12:22:52.000Z 732.8 2021-03-29T12:22:53.000Z 732.8 2021-03-29T12:22:54.000Z 733.6 2021-03-29T12:22:55.000Z 733.4 2021-03-29T12:22:56.000Z 733.4 2021-03-29T12:22:57.000Z 733.4 2021-03-29T12:22:58.000Z 733.4 2021-03-29T12:22:59.000Z 734 2021-03-29T12:23:00.000Z 734 2021-03-29T12:23:01.000Z 734 2021-03-29T12:23:02.000Z 735 2021-03-29T12:23:03.000Z 734.6 2021-03-29T12:23:04.000Z 734.6 2021-03-29T12:23:05.000Z 734.6 2021-03-29T12:23:06.000Z 734.8 2021-03-29T12:23:07.000Z 735.4 2021-03-29T12:23:08.000Z 735.4 2021-03-29T12:23:09.000Z 735.4 2021-03-29T12:23:10.000Z 736.4 2021-03-29T12:23:11.000Z 736.4 2021-03-29T12:23:12.000Z 736.4 2021-03-29T12:23:13.000Z 736.4 2021-03-29T12:23:14.000Z 736.8 2021-03-29T12:23:15.000Z 737.4 2021-03-29T12:23:16.000Z 737.4 2021-03-29T12:23:17.000Z 737.4 2021-03-29T12:23:18.000Z 738 2021-03-29T12:23:19.000Z 739 2021-03-29T12:23:20.000Z 739 2021-03-29T12:23:21.000Z 739 2021-03-29T12:23:22.000Z 739 2021-03-29T12:23:23.000Z 739.2 2021-03-29T12:23:24.000Z 739.2 2021-03-29T12:23:25.000Z 739.2 2021-03-29T12:23:26.000Z 739.6 2021-03-29T12:23:27.000Z 740.2 2021-03-29T12:23:28.000Z 740.2 2021-03-29T12:23:29.000Z 740.2 2021-03-29T12:23:30.000Z 740.2 2021-03-29T12:23:31.000Z 740.4 2021-03-29T12:23:32.000Z 740.4 2021-03-29T12:23:33.000Z 740.4 2021-03-29T12:23:34.000Z 741 2021-03-29T12:23:35.000Z 741.2 2021-03-29T12:23:36.000Z 741.2 2021-03-29T12:23:37.000Z 741.2 2021-03-29T12:23:38.000Z 742 2021-03-29T12:23:39.000Z 742.4 2021-03-29T12:23:40.000Z 742.4 2021-03-29T12:23:41.000Z 742.4 2021-03-29T12:23:42.000Z 743.2 2021-03-29T12:23:43.000Z 743 2021-03-29T12:23:44.000Z 743 2021-03-29T12:23:45.000Z 743 2021-03-29T12:23:46.000Z 744 2021-03-29T12:23:47.000Z 744.2 2021-03-29T12:23:48.000Z 744.2 2021-03-29T12:23:49.000Z 744.2 2021-03-29T12:23:50.000Z 744.2 2021-03-29T12:23:51.000Z 745 2021-03-29T12:23:52.000Z 745 2021-03-29T12:23:53.000Z 745 2021-03-29T12:23:54.000Z 745 2021-03-29T12:23:55.000Z 745.2 2021-03-29T12:23:56.000Z 745.2 2021-03-29T12:23:57.000Z 745.2 2021-03-29T12:23:58.000Z 745.2 2021-03-29T12:23:59.000Z 746.2 2021-03-29T12:24:00.000Z 746.2 2021-03-29T12:24:01.000Z 746.2 2021-03-29T12:24:02.000Z 746.2 2021-03-29T12:24:03.000Z 746.8 2021-03-29T12:24:04.000Z 746.8 2021-03-29T12:24:05.000Z 746.8 2021-03-29T12:24:06.000Z 746.8 2021-03-29T12:24:07.000Z 747.2 2021-03-29T12:24:08.000Z 747.2 2021-03-29T12:24:09.000Z 747.2 2021-03-29T12:24:10.000Z 747.4 2021-03-29T12:24:11.000Z 747.2 2021-03-29T12:24:12.000Z 747.2 2021-03-29T12:24:13.000Z 747.2 2021-03-29T12:24:14.000Z 747.8 2021-03-29T12:24:15.000Z 748.2 2021-03-29T12:24:16.000Z 748.2 2021-03-29T12:24:17.000Z 748.2 2021-03-29T12:24:18.000Z 748.8 2021-03-29T12:24:19.000Z 749.2 2021-03-29T12:24:20.000Z 749.2 2021-03-29T12:24:21.000Z 749.2 2021-03-29T12:24:22.000Z 749.2 2021-03-29T12:24:23.000Z 749.4 2021-03-29T12:24:24.000Z 749.4 2021-03-29T12:24:25.000Z 749.4 2021-03-29T12:24:26.000Z 749.8 2021-03-29T12:24:27.000Z 750.2 2021-03-29T12:24:28.000Z 750.2 2021-03-29T12:24:29.000Z 750.2 2021-03-29T12:24:30.000Z 750.2 2021-03-29T12:24:31.000Z 751.2 2021-03-29T12:24:32.000Z 751.2 2021-03-29T12:24:33.000Z 751.2 2021-03-29T12:24:34.000Z 752 2021-03-29T12:24:35.000Z 752 2021-03-29T12:24:36.000Z 752 2021-03-29T12:24:37.000Z 752 2021-03-29T12:24:38.000Z 752.6 2021-03-29T12:24:39.000Z 751.4 2021-03-29T12:24:40.000Z 751.4 2021-03-29T12:24:41.000Z 751.4 2021-03-29T12:24:42.000Z 752.4 2021-03-29T12:24:43.000Z 753.2 2021-03-29T12:24:44.000Z 753.2 2021-03-29T12:24:45.000Z 753.2 2021-03-29T12:24:46.000Z 753.2 2021-03-29T12:24:47.000Z 754.4 2021-03-29T12:24:48.000Z 754.4 2021-03-29T12:24:49.000Z 754.4 2021-03-29T12:24:50.000Z 754.8 2021-03-29T12:24:51.000Z 755 2021-03-29T12:24:52.000Z 755 2021-03-29T12:24:53.000Z 755 2021-03-29T12:24:54.000Z 755.8 2021-03-29T12:24:55.000Z 755.4 2021-03-29T12:24:56.000Z 755.4 2021-03-29T12:24:57.000Z 755.4 2021-03-29T12:24:58.000Z 756.2 2021-03-29T12:24:59.000Z 756.6 2021-03-29T12:25:00.000Z 756.6 2021-03-29T12:25:01.000Z 756.6 2021-03-29T12:25:02.000Z 756.6 2021-03-29T12:25:03.000Z 756.8 2021-03-29T12:25:04.000Z 756.8 2021-03-29T12:25:05.000Z 756.8 2021-03-29T12:25:06.000Z 757.8 2021-03-29T12:25:07.000Z 757.4 2021-03-29T12:25:08.000Z 757.4 2021-03-29T12:25:09.000Z 757.4 2021-03-29T12:25:10.000Z 757.4 2021-03-29T12:25:11.000Z 757.6 2021-03-29T12:25:12.000Z 757.6 2021-03-29T12:25:13.000Z 757.6 2021-03-29T12:25:14.000Z 758 2021-03-29T12:25:15.000Z 757.6 2021-03-29T12:25:16.000Z 757.6 2021-03-29T12:25:17.000Z 757.6 2021-03-29T12:25:18.000Z 758.4 2021-03-29T12:26:16.000Z 758.4 2021-03-29T12:26:17.000Z 758.4 2021-03-29T12:26:18.000Z 758.4 2021-03-29T12:26:19.000Z 758.8 2021-03-29T12:26:20.000Z 758.8 2021-03-29T12:26:21.000Z 758.8 2021-03-29T12:26:22.000Z 758.4 2021-03-29T12:26:23.000Z 758.4 2021-03-29T12:26:24.000Z 758.4 2021-03-29T12:26:25.000Z 758.4 2021-03-29T12:26:26.000Z 757.8 2021-03-29T12:26:27.000Z 758 2021-03-29T12:26:28.000Z 758 2021-03-29T12:26:29.000Z 758 2021-03-29T12:26:30.000Z 758 2021-03-29T12:26:31.000Z 758.4 2021-03-29T12:26:32.000Z 758.4 2021-03-29T12:26:33.000Z 758.4 2021-03-29T12:26:34.000Z 758.4 2021-03-29T12:26:35.000Z 758.4 2021-03-29T12:26:36.000Z 758.4 2021-03-29T12:26:37.000Z 758.4 2021-03-29T12:26:38.000Z 758.4 2021-03-29T12:26:39.000Z 758.8 2021-03-29T12:26:40.000Z 758.8 2021-03-29T12:26:41.000Z 758.8 2021-03-29T12:26:42.000Z 758.8 2021-03-29T12:26:43.000Z 758.8 2021-03-29T12:26:44.000Z 758.8 2021-03-29T12:26:45.000Z 758.8 2021-03-29T12:26:46.000Z 758.8 2021-03-29T12:26:47.000Z 758.4 2021-03-29T12:26:48.000Z 758.4 2021-03-29T12:26:49.000Z 758.4 2021-03-29T12:26:50.000Z 759 2021-03-29T12:26:51.000Z 760 2021-03-29T12:26:52.000Z 760 2021-03-29T12:26:53.000Z 760 2021-03-29T12:26:54.000Z 760 2021-03-29T12:26:55.000Z 760.4 2021-03-29T12:26:56.000Z 760.4 2021-03-29T12:26:57.000Z 760.4 2021-03-29T12:26:58.000Z 761 2021-03-29T12:26:59.000Z 761 2021-03-29T12:27:00.000Z 761 2021-03-29T12:27:01.000Z 761 2021-03-29T12:27:02.000Z 761 2021-03-29T12:27:03.000Z 761.4 2021-03-29T12:27:04.000Z 761.4 2021-03-29T12:27:05.000Z 761.4 2021-03-29T12:27:06.000Z 761.4 2021-03-29T12:27:07.000Z 761 2021-03-29T12:27:08.000Z 761 2021-03-29T12:27:09.000Z 761 2021-03-29T12:27:10.000Z 761.6 2021-03-29T12:27:11.000Z 761.6 2021-03-29T12:27:12.000Z 761.6 2021-03-29T12:27:13.000Z 761.6 2021-03-29T12:27:14.000Z 761.6 2021-03-29T12:27:15.000Z 762.8 2021-03-29T12:27:16.000Z 762.8 2021-03-29T12:27:17.000Z 762.8 2021-03-29T12:27:18.000Z 762.8 2021-03-29T12:27:19.000Z 763 2021-03-29T12:27:20.000Z 763 2021-03-29T12:27:21.000Z 763 2021-03-29T12:27:22.000Z 763 2021-03-29T12:27:23.000Z 763.2 2021-03-29T12:27:24.000Z 763.2 2021-03-29T12:27:25.000Z 763.2 2021-03-29T12:27:26.000Z 763.2 2021-03-29T12:27:27.000Z 763.6 2021-03-29T12:27:28.000Z 763.6 2021-03-29T12:27:29.000Z 763.6 2021-03-29T12:27:30.000Z 763 2021-03-29T12:27:31.000Z 763.8 2021-03-29T12:27:32.000Z 763.8 2021-03-29T12:27:33.000Z 763.8 2021-03-29T12:27:34.000Z 764 2021-03-29T12:27:35.000Z 764.6 2021-03-29T12:27:36.000Z 764.6 2021-03-29T12:27:37.000Z 764.6 2021-03-29T12:27:38.000Z 764.6 2021-03-29T12:27:39.000Z 765.4 2021-03-29T12:27:40.000Z 765.4 2021-03-29T12:27:41.000Z 765.4 2021-03-29T12:27:42.000Z 765.2 2021-03-29T12:27:43.000Z 764.8 2021-03-29T12:27:44.000Z 764.8 2021-03-29T12:27:45.000Z 764.8 2021-03-29T12:27:46.000Z 765.4 2021-03-29T12:27:47.000Z 765.4 2021-03-29T12:27:48.000Z 765.4 2021-03-29T12:27:49.000Z 765.4 2021-03-29T12:27:50.000Z 765.8 2021-03-29T12:27:51.000Z 765.6 2021-03-29T12:27:52.000Z 765.6 2021-03-29T12:27:53.000Z 765.6 2021-03-29T12:27:54.000Z 765.6 2021-03-29T12:27:55.000Z 765.4 2021-03-29T12:27:56.000Z 765.4 2021-03-29T12:27:57.000Z 765.4 2021-03-29T12:27:58.000Z 765.4 2021-03-29T12:27:59.000Z 765 2021-03-29T12:28:00.000Z 765 2021-03-29T12:28:01.000Z 765 2021-03-29T12:28:02.000Z 765 2021-03-29T12:28:03.000Z 765.4 2021-03-29T12:28:04.000Z 765.4 2021-03-29T12:28:05.000Z 765.4 2021-03-29T12:28:06.000Z 765.4 2021-03-29T12:28:07.000Z 765.2 2021-03-29T12:28:08.000Z 765.2 2021-03-29T12:28:09.000Z 765.2 2021-03-29T12:28:10.000Z 765.4 2021-03-29T12:28:11.000Z 765.4 2021-03-29T12:28:12.000Z 765.4 2021-03-29T12:28:13.000Z 765.4 2021-03-29T12:28:14.000Z 765.4 2021-03-29T12:28:15.000Z 765.2 2021-03-29T12:28:16.000Z 765.2 2021-03-29T12:28:17.000Z 765.2 2021-03-29T12:28:18.000Z 766.2 2021-03-29T12:28:19.000Z 765.6 2021-03-29T12:28:20.000Z 765.6 2021-03-29T12:28:21.000Z 765.6 2021-03-29T12:28:22.000Z 765.6 2021-03-29T12:28:23.000Z 765.4 2021-03-29T12:28:24.000Z 765.4 2021-03-29T12:28:25.000Z 765.4 2021-03-29T12:28:26.000Z 765.4 2021-03-29T12:28:27.000Z 766 2021-03-29T12:28:28.000Z 766 2021-03-29T12:28:29.000Z 766 2021-03-29T12:28:30.000Z 765.6 2021-03-29T12:28:31.000Z 765.4 2021-03-29T12:28:32.000Z 765.4 2021-03-29T12:28:33.000Z 765.4 2021-03-29T12:28:34.000Z 765.8 2021-03-29T12:28:35.000Z 765.8 2021-03-29T12:28:36.000Z 765.8 2021-03-29T12:28:37.000Z 765.8 2021-03-29T12:28:38.000Z 766.8 2021-03-29T12:28:39.000Z 765.6 2021-03-29T12:28:40.000Z 765.6 2021-03-29T12:28:41.000Z 765.6 2021-03-29T12:28:42.000Z 765.8 2021-03-29T12:28:43.000Z 766.2 2021-03-29T12:28:44.000Z 766.2 2021-03-29T12:28:45.000Z 766.2 2021-03-29T12:28:46.000Z 766 2021-03-29T12:28:47.000Z 766.2 2021-03-29T12:28:48.000Z 766.2 2021-03-29T12:28:49.000Z 766.2 2021-03-29T12:28:50.000Z 766.2 2021-03-29T12:28:51.000Z 766 2021-03-29T12:28:52.000Z 766 2021-03-29T12:28:53.000Z 766 2021-03-29T12:28:54.000Z 766.8 2021-03-29T12:28:55.000Z 767 2021-03-29T12:28:56.000Z 767 2021-03-29T12:28:57.000Z 767 2021-03-29T12:28:58.000Z 767.8 2021-03-29T12:28:59.000Z 768.2 2021-03-29T12:29:00.000Z 768.2 2021-03-29T12:29:01.000Z 768.2 2021-03-29T12:29:02.000Z 769 2021-03-29T12:29:03.000Z 768.6 2021-03-29T12:29:04.000Z 768.6 2021-03-29T12:29:05.000Z 768.6 2021-03-29T12:29:06.000Z 769 2021-03-29T12:29:07.000Z 769 2021-03-29T12:29:08.000Z 769 2021-03-29T12:29:09.000Z 769 2021-03-29T12:29:10.000Z 769 2021-03-29T12:29:11.000Z 769.6 2021-03-29T12:29:12.000Z 769.6 2021-03-29T12:29:13.000Z 769.6 2021-03-29T12:29:14.000Z 769.6 2021-03-29T12:29:15.000Z 769.8 2021-03-29T12:29:16.000Z 769.8 2021-03-29T12:29:17.000Z 769.8 2021-03-29T12:29:18.000Z 769.8 2021-03-29T12:29:19.000Z 770 2021-03-29T12:29:20.000Z 770 2021-03-29T12:29:21.000Z 770 2021-03-29T12:29:22.000Z 770 2021-03-29T12:29:23.000Z 770.4 2021-03-29T12:29:24.000Z 770.4 2021-03-29T12:29:25.000Z 770.4 2021-03-29T12:29:26.000Z 770.4 2021-03-29T12:29:27.000Z 770.4 2021-03-29T12:29:28.000Z 770.4 2021-03-29T12:29:29.000Z 770.4 2021-03-29T12:29:30.000Z 771 2021-03-29T12:29:31.000Z 770.2 2021-03-29T12:29:32.000Z 770.2 2021-03-29T12:29:33.000Z 770.2 2021-03-29T12:29:34.000Z 771.2 2021-03-29T12:29:35.000Z 771.2 2021-03-29T12:29:36.000Z 771.2 2021-03-29T12:29:37.000Z 771.2 2021-03-29T12:29:38.000Z 771.8 2021-03-29T12:29:39.000Z 771.8 2021-03-29T12:29:40.000Z 771.8 2021-03-29T12:29:41.000Z 771.8 2021-03-29T12:29:42.000Z 771.8 2021-03-29T12:29:43.000Z 771.6 2021-03-29T12:29:44.000Z 771.6 2021-03-29T12:29:45.000Z 771.6 2021-03-29T12:29:46.000Z 772.4 2021-03-29T12:29:47.000Z 773 2021-03-29T12:29:48.000Z 773 2021-03-29T12:29:49.000Z 773 2021-03-29T12:29:50.000Z 773 2021-03-29T12:29:51.000Z 773.2 2021-03-29T12:29:52.000Z 773.2 2021-03-29T12:29:53.000Z 773.2 2021-03-29T12:29:54.000Z 774.2 2021-03-29T12:29:55.000Z 774.6 2021-03-29T12:29:56.000Z 774.6 2021-03-29T12:29:57.000Z 774.6 2021-03-29T12:29:58.000Z 774.6 2021-03-29T12:29:59.000Z 775.8 2021-03-29T12:30:00.000Z 775.8 2021-03-29T12:30:01.000Z 775.8 2021-03-29T12:30:02.000Z 775.8 2021-03-29T12:30:03.000Z 776 2021-03-29T12:30:04.000Z 776 2021-03-29T12:30:05.000Z 776 2021-03-29T12:30:06.000Z 777 2021-03-29T12:30:07.000Z 776.8 2021-03-29T12:30:08.000Z 776.8 2021-03-29T12:30:09.000Z 776.8 2021-03-29T12:30:10.000Z 777.8 2021-03-29T12:30:11.000Z 778 2021-03-29T12:30:12.000Z 778 2021-03-29T12:30:13.000Z 778 2021-03-29T12:30:14.000Z 778 2021-03-29T12:30:15.000Z 778.8 2021-03-29T12:30:16.000Z 778.8 2021-03-29T12:30:17.000Z 778.8 2021-03-29T12:30:18.000Z 778.8 2021-03-29T12:30:19.000Z 779.6 2021-03-29T12:30:20.000Z 779.6 2021-03-29T12:30:21.000Z 779.6 2021-03-29T12:30:22.000Z 780.4 2021-03-29T12:30:23.000Z 779.8 2021-03-29T12:30:24.000Z 779.8 2021-03-29T12:30:25.000Z 779.8 2021-03-29T12:30:26.000Z 780.8 2021-03-29T12:30:27.000Z 780.6 2021-03-29T12:30:28.000Z 780.6 2021-03-29T12:30:29.000Z 780.6 2021-03-29T12:30:30.000Z 781.4 2021-03-29T12:30:31.000Z 780.6 2021-03-29T12:30:32.000Z 780.6 2021-03-29T12:30:33.000Z 780.6 2021-03-29T12:30:34.000Z 781.4 2021-03-29T12:30:35.000Z 781 2021-03-29T12:30:36.000Z 781 2021-03-29T12:30:37.000Z 781 2021-03-29T12:30:38.000Z 781.8 2021-03-29T12:30:39.000Z 781.4 2021-03-29T12:30:40.000Z 781.4 2021-03-29T12:30:41.000Z 781.4 2021-03-29T12:30:42.000Z 781.6 2021-03-29T12:30:43.000Z 782 2021-03-29T12:30:44.000Z 782 2021-03-29T12:30:45.000Z 782 2021-03-29T12:30:46.000Z 782 2021-03-29T12:30:47.000Z 780.6 2021-03-29T12:30:48.000Z 780.6 2021-03-29T12:30:49.000Z 780.6 2021-03-29T12:30:50.000Z 781.2 2021-03-29T12:30:51.000Z 781.4 2021-03-29T12:30:52.000Z 781 2021-03-29T12:31:47.000Z 781 2021-03-29T12:31:48.000Z 781 2021-03-29T12:31:49.000Z 781 2021-03-29T12:31:50.000Z 780 2021-03-29T12:31:51.000Z 779.8 2021-03-29T12:31:52.000Z 779.8 2021-03-29T12:31:53.000Z 779.8 2021-03-29T12:31:54.000Z 779.8 2021-03-29T12:31:55.000Z 778 2021-03-29T12:31:56.000Z 778 2021-03-29T12:31:57.000Z 778 2021-03-29T12:31:58.000Z 777 2021-03-29T12:31:59.000Z 776 2021-03-29T12:32:00.000Z 776 2021-03-29T12:32:01.000Z 776 2021-03-29T12:32:02.000Z 775 2021-03-29T12:32:03.000Z 769.8 2021-03-29T12:32:04.000Z 769.8 2021-03-29T12:32:05.000Z 769.8 2021-03-29T12:32:06.000Z 768.8 2021-03-29T12:32:07.000Z 766 2021-03-29T12:32:08.000Z 766 2021-03-29T12:32:09.000Z 766 2021-03-29T12:32:10.000Z 767 2021-03-29T12:32:11.000Z 767.2 2021-03-29T12:32:12.000Z 767.2 2021-03-29T12:32:13.000Z 767.2 2021-03-29T12:32:14.000Z 767.2 2021-03-29T12:32:15.000Z 766 2021-03-29T12:32:16.000Z 766 2021-03-29T12:32:17.000Z 766 2021-03-29T12:32:18.000Z 766 2021-03-29T12:32:19.000Z 766.2 2021-03-29T12:32:20.000Z 766.2 2021-03-29T12:32:21.000Z 766.2 2021-03-29T12:32:22.000Z 765.4 2021-03-29T12:32:23.000Z 765 2021-03-29T12:32:24.000Z 765 2021-03-29T12:32:25.000Z 765 2021-03-29T12:32:26.000Z 765 2021-03-29T12:32:27.000Z 765 2021-03-29T12:32:28.000Z 765 2021-03-29T12:32:29.000Z 765 2021-03-29T12:32:30.000Z 765 2021-03-29T12:32:31.000Z 765.2 2021-03-29T12:32:32.000Z 765.2 2021-03-29T12:32:33.000Z 765.2 2021-03-29T12:32:34.000Z 765.2 2021-03-29T12:32:35.000Z 765.2 2021-03-29T12:32:36.000Z 765.2 2021-03-29T12:32:37.000Z 765.2 2021-03-29T12:32:38.000Z 764.2 2021-03-29T12:32:39.000Z 760.6 2021-03-29T12:32:40.000Z 760.6 2021-03-29T12:32:41.000Z 760.6 2021-03-29T12:32:42.000Z 760.6 2021-03-29T12:32:43.000Z 760.4 2021-03-29T12:32:44.000Z 760.4 2021-03-29T12:32:45.000Z 760.4 2021-03-29T12:32:46.000Z 759.8 2021-03-29T12:32:47.000Z 760.4 2021-03-29T12:32:48.000Z 760.4 2021-03-29T12:32:49.000Z 760.4 2021-03-29T12:32:50.000Z 760.8 2021-03-29T12:33:03.000Z 759.8 2021-03-29T12:33:04.000Z 759.8 2021-03-29T12:33:05.000Z 759.8 2021-03-29T12:33:06.000Z 760.8 2021-03-29T12:33:07.000Z 761.2 2021-03-29T12:33:08.000Z 761.2 2021-03-29T12:33:09.000Z 761.2 2021-03-29T12:33:10.000Z 760.2 2021-03-29T12:33:11.000Z 761.2 2021-03-29T12:33:12.000Z 761.2 2021-03-29T12:33:13.000Z 761.2 2021-03-29T12:33:14.000Z 760.2 2021-03-29T12:33:15.000Z 758.4 2021-03-29T12:33:16.000Z 758.4 2021-03-29T12:33:17.000Z 758.4 2021-03-29T12:33:18.000Z 757.4 2021-03-29T12:33:19.000Z 756.4 2021-03-29T12:33:20.000Z 756.4 2021-03-29T12:33:21.000Z 756.4 2021-03-29T12:33:22.000Z 756.4 2021-03-29T12:33:23.000Z 753.2 2021-03-29T12:33:24.000Z 753.2 2021-03-29T12:33:25.000Z 753.2 2021-03-29T12:33:26.000Z 753.2 2021-03-29T12:33:27.000Z 754.6 2021-03-29T12:33:28.000Z 754.6 2021-03-29T12:33:29.000Z 754.6 2021-03-29T12:33:30.000Z 753.6 2021-03-29T12:33:31.000Z 750.8 2021-03-29T12:33:32.000Z 750.8 2021-03-29T12:33:33.000Z 750.8 2021-03-29T12:33:34.000Z 749.8 2021-03-29T12:33:35.000Z 746.6 2021-03-29T12:33:36.000Z 746.6 2021-03-29T12:33:37.000Z 746.6 2021-03-29T12:33:38.000Z 746.2 2021-03-29T12:33:39.000Z 747.2 2021-03-29T12:33:40.000Z 747.2 2021-03-29T12:33:41.000Z 747.2 2021-03-29T12:33:42.000Z 746.2 2021-03-29T12:33:43.000Z 742.6 2021-03-29T12:33:44.000Z 742.6 2021-03-29T12:33:45.000Z 742.6 2021-03-29T12:33:46.000Z 741.6 2021-03-29T12:33:47.000Z 738.8 2021-03-29T12:33:48.000Z 738.8 2021-03-29T12:33:49.000Z 738.8 2021-03-29T12:33:50.000Z 738.4 2021-03-29T12:33:51.000Z 738.8 2021-03-29T12:33:52.000Z 738.8 2021-03-29T12:33:53.000Z 738.8 2021-03-29T12:33:54.000Z 737.8 2021-03-29T12:33:55.000Z 737 2021-03-29T12:33:56.000Z 737 2021-03-29T12:33:57.000Z 737 2021-03-29T12:33:58.000Z 737 2021-03-29T12:33:59.000Z 736.6 2021-03-29T12:34:00.000Z 736.6 2021-03-29T12:34:01.000Z 736.6 2021-03-29T12:34:02.000Z 736.6 2021-03-29T12:34:03.000Z 735.2 2021-03-29T12:34:04.000Z 735.2 2021-03-29T12:34:05.000Z 735.2 2021-03-29T12:34:06.000Z 735.2 2021-03-29T12:34:07.000Z 734.8 2021-03-29T12:34:08.000Z 734.8 2021-03-29T12:34:09.000Z 734.8 2021-03-29T12:34:10.000Z 733.8 2021-03-29T12:34:11.000Z 731.2 2021-03-29T12:34:12.000Z 731.2 2021-03-29T12:34:13.000Z 731.2 2021-03-29T12:34:14.000Z 730.2 2021-03-29T12:34:15.000Z 727 2021-03-29T12:34:16.000Z 727 2021-03-29T12:34:17.000Z 727 2021-03-29T12:34:18.000Z 726 2021-03-29T12:34:19.000Z 724 2021-03-29T12:34:20.000Z 724 2021-03-29T12:34:21.000Z 724 2021-03-29T12:34:22.000Z 723 2021-03-29T12:34:23.000Z 723 2021-03-29T12:34:24.000Z 723 2021-03-29T12:34:25.000Z 723 2021-03-29T12:34:26.000Z 722 2021-03-29T12:34:27.000Z 719.2 2021-03-29T12:34:28.000Z 719.2 2021-03-29T12:34:29.000Z 719.2 2021-03-29T12:34:30.000Z 719.2 2021-03-29T12:34:31.000Z 719.4 2021-03-29T12:34:32.000Z 719.4 2021-03-29T12:34:33.000Z 719.4 2021-03-29T12:34:34.000Z 719.2 2021-03-29T12:34:35.000Z 718.4 2021-03-29T12:34:36.000Z 718.4 2021-03-29T12:34:37.000Z 718.4 2021-03-29T12:34:38.000Z 718.4 2021-03-29T12:34:39.000Z 718.4 2021-03-29T12:34:40.000Z 718.4 2021-03-29T12:34:41.000Z 718.4 2021-03-29T12:34:42.000Z 718.4 2021-03-29T12:34:43.000Z 717.6 2021-03-29T12:34:44.000Z 717.6 2021-03-29T12:34:45.000Z 717.6 2021-03-29T12:34:46.000Z 717.6 2021-03-29T12:34:47.000Z 718 2021-03-29T12:34:48.000Z 718 2021-03-29T12:34:49.000Z 718 2021-03-29T12:34:50.000Z 717.8 2021-03-29T12:34:51.000Z 717.6 2021-03-29T12:34:52.000Z 717.6 2021-03-29T12:34:53.000Z 717.6 2021-03-29T12:34:54.000Z 716.8 2021-03-29T12:34:55.000Z 716.4 2021-03-29T12:34:56.000Z 716.4 2021-03-29T12:34:57.000Z 716.4 2021-03-29T12:34:58.000Z 715.4 2021-03-29T12:34:59.000Z 713 2021-03-29T12:35:00.000Z 713 2021-03-29T12:35:01.000Z 713 2021-03-29T12:35:02.000Z 714 2021-03-29T12:35:03.000Z 717.2 2021-03-29T12:35:04.000Z 717.2 2021-03-29T12:35:05.000Z 717.2 2021-03-29T12:35:06.000Z 717.2 2021-03-29T12:35:07.000Z 717.8 2021-03-29T12:35:08.000Z 717.8 2021-03-29T12:35:09.000Z 717.8 2021-03-29T12:35:10.000Z 718.8 2021-03-29T12:35:11.000Z 719.4 2021-03-29T12:35:12.000Z 719.4 2021-03-29T12:35:13.000Z 719.4 2021-03-29T12:35:14.000Z 719.4 2021-03-29T12:35:15.000Z 720 2021-03-29T12:35:16.000Z 720 2021-03-29T12:35:17.000Z 720 2021-03-29T12:35:18.000Z 720 2021-03-29T12:35:19.000Z 720 2021-03-29T12:35:20.000Z 720 2021-03-29T12:35:21.000Z 720 2021-03-29T12:35:22.000Z 720 2021-03-29T12:35:23.000Z 717.8 2021-03-29T12:35:24.000Z 717.8 2021-03-29T12:35:25.000Z 717.8 2021-03-29T12:35:26.000Z 717.8 2021-03-29T12:35:27.000Z 717.6 2021-03-29T12:35:28.000Z 717.6 2021-03-29T12:35:29.000Z 717.6 2021-03-29T12:35:30.000Z 717.6 2021-03-29T12:35:31.000Z 717 2021-03-29T12:35:32.000Z 717 2021-03-29T12:35:33.000Z 717 2021-03-29T12:35:34.000Z 716 2021-03-29T12:35:35.000Z 714.2 2021-03-29T12:35:36.000Z 714.2 2021-03-29T12:35:37.000Z 714.2 2021-03-29T12:35:38.000Z 714.2 2021-03-29T12:35:39.000Z 711.2 2021-03-29T12:35:40.000Z 711.2 2021-03-29T12:35:41.000Z 711.2 2021-03-29T12:35:42.000Z 710.6 2021-03-29T12:35:43.000Z 710 2021-03-29T12:35:44.000Z 710 2021-03-29T12:35:45.000Z 710 2021-03-29T12:35:46.000Z 710 2021-03-29T12:35:47.000Z 710.6 2021-03-29T12:35:48.000Z 710.6 2021-03-29T12:35:49.000Z 710.6 2021-03-29T12:35:50.000Z 711.4 2021-03-29T12:35:51.000Z 710.4 2021-03-29T12:35:52.000Z 710.4 2021-03-29T12:35:53.000Z 710.4 2021-03-29T12:35:54.000Z 710.4 2021-03-29T12:35:55.000Z 710.6 2021-03-29T12:35:56.000Z 710.6 2021-03-29T12:35:57.000Z 710.6 2021-03-29T12:35:58.000Z 709.6 2021-03-29T12:35:59.000Z 709.2 2021-03-29T12:36:00.000Z 709.2 2021-03-29T12:36:01.000Z 709.2 2021-03-29T12:36:02.000Z 708.2 2021-03-29T12:36:03.000Z 708.2 2021-03-29T12:36:04.000Z 708.2 2021-03-29T12:36:05.000Z 708.2 2021-03-29T12:36:06.000Z 708.2 2021-03-29T12:36:07.000Z 709.2 2021-03-29T12:36:08.000Z 709.2 2021-03-29T12:36:09.000Z 709.2 2021-03-29T12:36:10.000Z 708.2 2021-03-29T12:36:11.000Z 706.8 2021-03-29T12:36:12.000Z 706.8 2021-03-29T12:36:13.000Z 706.8 2021-03-29T12:36:14.000Z 705.8 2021-03-29T12:36:15.000Z 702.8 2021-03-29T12:36:16.000Z 702.8 2021-03-29T12:36:17.000Z 702.8 2021-03-29T12:36:18.000Z 701.8 2021-03-29T12:36:19.000Z 701.4 2021-03-29T12:36:20.000Z 701.4 2021-03-29T12:36:21.000Z 701.4 2021-03-29T12:36:22.000Z 701.4 2021-03-29T12:36:23.000Z 703.4 2021-03-29T12:36:24.000Z 703.4 2021-03-29T12:36:25.000Z 703.4 2021-03-29T12:36:26.000Z 704.2 2021-03-29T12:36:27.000Z 705 2021-03-29T12:36:28.000Z 705 2021-03-29T12:36:29.000Z 705 2021-03-29T12:36:30.000Z 705.6 2021-03-29T12:36:31.000Z 706.2 2021-03-29T12:36:32.000Z 706.2 2021-03-29T12:36:33.000Z 706.2 2021-03-29T12:36:34.000Z 706.8 2021-03-29T12:36:35.000Z 707.4 2021-03-29T12:36:36.000Z 707.4 2021-03-29T12:36:37.000Z 707.4 2021-03-29T12:36:38.000Z 707.8 2021-03-29T12:36:39.000Z 708.2 2021-03-29T12:36:40.000Z 708.2 2021-03-29T12:36:41.000Z 708.2 2021-03-29T12:36:42.000Z 708.2 2021-03-29T12:36:43.000Z 709 2021-03-29T12:36:44.000Z 709 2021-03-29T12:36:45.000Z 709 2021-03-29T12:36:46.000Z 709 2021-03-29T12:36:47.000Z 710 2021-03-29T12:36:48.000Z 710 2021-03-29T12:36:49.000Z 710 2021-03-29T12:36:50.000Z 710 2021-03-29T12:36:51.000Z 710.8 2021-03-29T12:36:52.000Z 710.8 2021-03-29T12:36:53.000Z 710.8 2021-03-29T12:36:54.000Z 710.8 2021-03-29T12:36:55.000Z 711 2021-03-29T12:36:56.000Z 711 2021-03-29T12:36:57.000Z 711 2021-03-29T12:36:58.000Z 711.8 2021-03-29T12:36:59.000Z 712.6 2021-03-29T12:37:00.000Z 712.6 2021-03-29T12:37:01.000Z 712.6 2021-03-29T12:37:02.000Z 712.6 2021-03-29T12:37:03.000Z 713 2021-03-29T12:37:04.000Z 713 2021-03-29T12:37:05.000Z 713 2021-03-29T12:37:06.000Z 714 2021-03-29T12:37:07.000Z 714.2 2021-03-29T12:37:08.000Z 714.2 2021-03-29T12:37:09.000Z 714.2 2021-03-29T12:37:10.000Z 714.8 2021-03-29T12:37:11.000Z 714.4 2021-03-29T12:37:12.000Z 714.4 2021-03-29T12:37:13.000Z 714.4 2021-03-29T12:37:14.000Z 714.8 2021-03-29T12:37:15.000Z 715.4 2021-03-29T12:37:16.000Z 715.4 2021-03-29T12:37:17.000Z 715.4 2021-03-29T12:37:18.000Z 715.4 2021-03-29T12:37:19.000Z 715.6 2021-03-29T12:37:20.000Z 715.6 2021-03-29T12:37:21.000Z 715.6 2021-03-29T12:37:22.000Z 715.6 2021-03-29T12:37:23.000Z 716 2021-03-29T12:37:24.000Z 716 2021-03-29T12:37:25.000Z 716 2021-03-29T12:37:26.000Z 716 2021-03-29T12:37:27.000Z 716.4 2021-03-29T12:37:28.000Z 716.4 2021-03-29T12:37:29.000Z 716.4 2021-03-29T12:37:30.000Z 716.4 2021-03-29T12:37:31.000Z 716.4 2021-03-29T12:37:32.000Z 716.4 2021-03-29T12:37:33.000Z 716.4 2021-03-29T12:37:34.000Z 716.6 2021-03-29T12:37:35.000Z 717.2 2021-03-29T12:37:36.000Z 717.2 2021-03-29T12:37:37.000Z 717.2 2021-03-29T12:37:38.000Z 717.8 2021-03-29T12:37:39.000Z 717.8 2021-03-29T12:37:40.000Z 717.8 2021-03-29T12:37:41.000Z 717.8 2021-03-29T12:37:42.000Z 717.8 2021-03-29T12:37:43.000Z 717.8 2021-03-29T12:37:44.000Z 717.8 2021-03-29T12:37:45.000Z 717.8 2021-03-29T12:37:46.000Z 717.8 2021-03-29T12:37:47.000Z 717.6 2021-03-29T12:37:48.000Z 717.6 2021-03-29T12:37:49.000Z 717.6 2021-03-29T12:37:50.000Z 717.6 2021-03-29T12:37:51.000Z 717.8 2021-03-29T12:37:52.000Z 717.8 2021-03-29T12:37:53.000Z 717.8 2021-03-29T12:37:54.000Z 717.8 2021-03-29T12:37:55.000Z 717.8 2021-03-29T12:37:56.000Z 717.8 2021-03-29T12:37:57.000Z 717.8 2021-03-29T12:37:58.000Z 717 2021-03-29T12:37:59.000Z 717.2 2021-03-29T12:38:00.000Z 717.2 2021-03-29T12:38:01.000Z 717.2 2021-03-29T12:38:02.000Z 717.2 2021-03-29T12:38:03.000Z 716.2 2021-03-29T12:38:04.000Z 716.2 2021-03-29T12:38:05.000Z 716.2 2021-03-29T12:38:06.000Z 715.4 2021-03-29T12:38:07.000Z 714.6 2021-03-29T12:38:08.000Z 714.6 2021-03-29T12:38:09.000Z 714.6 2021-03-29T12:38:10.000Z 713.6 2021-03-29T12:38:11.000Z 714.4 2021-03-29T12:38:12.000Z 714.4 2021-03-29T12:38:13.000Z 714.4 2021-03-29T12:38:14.000Z 714.4 2021-03-29T12:38:15.000Z 714.8 2021-03-29T12:38:16.000Z 714.8 2021-03-29T12:38:17.000Z 714.8 2021-03-29T12:38:18.000Z 715.8 2021-03-29T12:38:19.000Z 717.2 2021-03-29T12:38:20.000Z 717.2 2021-03-29T12:38:21.000Z 717.2 2021-03-29T12:38:22.000Z 718.2 2021-03-29T12:38:23.000Z 719.2 2021-03-29T12:38:24.000Z 719.2 2021-03-29T12:38:25.000Z 719.2 2021-03-29T12:38:26.000Z 719.2 2021-03-29T12:38:27.000Z 719.4 2021-03-29T12:38:28.000Z 719.4 2021-03-29T12:38:29.000Z 719.4 2021-03-29T12:38:30.000Z 719.4 2021-03-29T12:38:31.000Z 719.4 2021-03-29T12:38:32.000Z 719.4 2021-03-29T12:38:33.000Z 719.4 2021-03-29T12:38:34.000Z 718.4 2021-03-29T12:38:35.000Z 717.8 2021-03-29T12:38:36.000Z 717.8 2021-03-29T12:38:37.000Z 717.8 2021-03-29T12:38:38.000Z 717.8 2021-03-29T12:38:39.000Z 717.4 2021-03-29T12:38:40.000Z 717.4 2021-03-29T12:38:41.000Z 718.4 2021-03-29T12:38:42.000Z 719.2 2021-03-29T12:38:43.000Z 719.2 2021-03-29T12:38:44.000Z 719.2 2021-03-29T12:38:45.000Z 719.2 2021-03-29T12:38:46.000Z 721.4 2021-03-29T12:38:47.000Z 721.4 2021-03-29T12:38:48.000Z 721.4 2021-03-29T12:38:49.000Z 721.4 2021-03-29T12:38:50.000Z 722 2021-03-29T12:38:51.000Z 722 2021-03-29T12:38:52.000Z 722 2021-03-29T12:38:53.000Z 723 2021-03-29T12:38:54.000Z 723 2021-03-29T12:38:55.000Z 723 2021-03-29T12:38:56.000Z 723 2021-03-29T12:38:57.000Z 724 2021-03-29T12:38:58.000Z 724 2021-03-29T12:38:59.000Z 724 2021-03-29T12:39:00.000Z 724 2021-03-29T12:39:01.000Z 725 2021-03-29T12:39:02.000Z 725.6 2021-03-29T12:39:03.000Z 725.6 2021-03-29T12:39:04.000Z 725.6 2021-03-29T12:39:05.000Z 725.6 2021-03-29T12:39:06.000Z 726.2 2021-03-29T12:39:07.000Z 726.2 2021-03-29T12:39:08.000Z 726.2 2021-03-29T12:39:09.000Z 727.2 2021-03-29T12:39:10.000Z 727 2021-03-29T12:39:11.000Z 727 2021-03-29T12:39:12.000Z 727 2021-03-29T12:39:13.000Z 727.2 2021-03-29T12:39:14.000Z 727.2 2021-03-29T12:39:15.000Z 727.2 2021-03-29T12:39:16.000Z 727.2 2021-03-29T12:39:17.000Z 727.8 2021-03-29T12:39:18.000Z 727.8 2021-03-29T12:39:19.000Z 727.8 2021-03-29T12:39:20.000Z 727.8 2021-03-29T12:39:21.000Z 727.8 2021-03-29T12:39:22.000Z 727.4 2021-03-29T12:39:23.000Z 727.4 2021-03-29T12:39:24.000Z 727.4 2021-03-29T12:39:25.000Z 727.4 2021-03-29T12:39:26.000Z 728 2021-03-29T12:39:27.000Z 728 2021-03-29T12:39:28.000Z 728 2021-03-29T12:39:29.000Z 728.2 2021-03-29T12:39:30.000Z 728.2 2021-03-29T12:39:31.000Z 728.2 2021-03-29T12:39:32.000Z 728.6 2021-03-29T12:41:34.000Z 728.6 2021-03-29T12:41:35.000Z 728.6 2021-03-29T12:41:36.000Z 728.6 2021-03-29T12:41:37.000Z 728.6 2021-03-29T12:41:38.000Z 728.2 2021-03-29T12:41:39.000Z 728.2 2021-03-29T12:41:40.000Z 728.2 2021-03-29T12:41:41.000Z 728.6 2021-03-29T12:41:42.000Z 728.8 2021-03-29T12:41:43.000Z 728.8 2021-03-29T12:41:44.000Z 728.8 2021-03-29T12:41:45.000Z 727.8 2021-03-29T12:41:46.000Z 730 2021-03-29T12:41:47.000Z 730 2021-03-29T12:41:48.000Z 730 2021-03-29T12:41:49.000Z 730 2021-03-29T12:41:50.000Z 731.2 2021-03-29T12:41:51.000Z 731.2 2021-03-29T12:41:52.000Z 731.2 2021-03-29T12:41:53.000Z 731.2 2021-03-29T12:41:54.000Z 732 2021-03-29T12:41:55.000Z 732 2021-03-29T12:41:56.000Z 732 2021-03-29T12:41:57.000Z 732.6 2021-03-29T12:41:58.000Z 732.2 2021-03-29T12:41:59.000Z 732.2 2021-03-29T12:42:00.000Z 732.2 2021-03-29T12:42:01.000Z 732.2 2021-03-29T12:42:02.000Z 733.2 2021-03-29T12:42:03.000Z 733.2 2021-03-29T12:42:04.000Z 733.2 2021-03-29T12:42:05.000Z 732.2 2021-03-29T12:42:06.000Z 731.2 2021-03-29T12:42:07.000Z 731.2 2021-03-29T12:42:08.000Z 731.2 2021-03-29T12:42:09.000Z 730.2 2021-03-29T12:42:10.000Z 729.2 2021-03-29T12:42:11.000Z 729.2 2021-03-29T12:42:12.000Z 729.2 2021-03-29T12:42:13.000Z 728.2 2021-03-29T12:42:14.000Z 727.6 2021-03-29T12:42:15.000Z 727.6 2021-03-29T12:42:16.000Z 727.6 2021-03-29T12:42:17.000Z 726.6 2021-03-29T12:42:18.000Z 724.2 2021-03-29T12:42:19.000Z 724.2 2021-03-29T12:42:20.000Z 724.2 2021-03-29T12:42:21.000Z 724.2 2021-03-29T12:42:22.000Z 724.6 2021-03-29T12:42:23.000Z 724.6 2021-03-29T12:42:24.000Z 724.6 2021-03-29T12:42:25.000Z 723.6 2021-03-29T12:42:26.000Z 723.8 2021-03-29T12:42:27.000Z 723.8 2021-03-29T12:42:28.000Z 723.8 2021-03-29T12:42:29.000Z 723.8 2021-03-29T12:42:30.000Z 725.2 2021-03-29T12:42:31.000Z 725.2 2021-03-29T12:42:32.000Z 725.2 2021-03-29T12:42:33.000Z 725.2 2021-03-29T12:42:34.000Z 725.8 2021-03-29T12:42:35.000Z 725.8 2021-03-29T12:42:36.000Z 725.8 2021-03-29T12:42:37.000Z 724.8 2021-03-29T12:42:38.000Z 723 2021-03-29T12:42:39.000Z 723 2021-03-29T12:42:40.000Z 723 2021-03-29T12:42:41.000Z 722 2021-03-29T12:42:42.000Z 721.2 2021-03-29T12:42:43.000Z 721.2 2021-03-29T12:42:44.000Z 721.2 2021-03-29T12:42:45.000Z 720.2 2021-03-29T12:42:46.000Z 716.6 2021-03-29T12:42:47.000Z 716.6 2021-03-29T12:42:48.000Z 716.6 2021-03-29T12:42:49.000Z 716.6 2021-03-29T12:42:50.000Z 715.6 2021-03-29T12:42:51.000Z 715.6 2021-03-29T12:42:52.000Z 715.6 2021-03-29T12:42:53.000Z 714.6 2021-03-29T12:42:54.000Z 715 2021-03-29T12:42:55.000Z 715 2021-03-29T12:42:56.000Z 715 2021-03-29T12:42:57.000Z 714 2021-03-29T12:42:58.000Z 711 2021-03-29T12:42:59.000Z 711 2021-03-29T12:43:00.000Z 711 2021-03-29T12:43:01.000Z 710 2021-03-29T12:43:02.000Z 707.6 2021-03-29T12:43:03.000Z 707.6 2021-03-29T12:43:04.000Z 707.6 2021-03-29T12:43:05.000Z 706.6 2021-03-29T12:43:06.000Z 703.2 2021-03-29T12:43:07.000Z 703.2 2021-03-29T12:43:08.000Z 703.2 2021-03-29T12:43:09.000Z 703.2 2021-03-29T12:43:10.000Z 702.4 2021-03-29T12:43:11.000Z 702.4 2021-03-29T12:43:12.000Z 702.4 2021-03-29T12:43:13.000Z 701.4 2021-03-29T12:43:14.000Z 700.2 2021-03-29T12:43:15.000Z 700.2 2021-03-29T12:43:16.000Z 700.2 2021-03-29T12:43:17.000Z 699.2 2021-03-29T12:43:18.000Z 696.8 2021-03-29T12:43:19.000Z 696.8 2021-03-29T12:43:20.000Z 696.8 2021-03-29T12:43:21.000Z 695.8 2021-03-29T12:43:22.000Z 695.8 2021-03-29T12:43:23.000Z 695.8 2021-03-29T12:43:24.000Z 695.8 2021-03-29T12:43:25.000Z 694.8 2021-03-29T12:43:26.000Z 693 2021-03-29T12:43:27.000Z 693 2021-03-29T12:43:28.000Z 693 2021-03-29T12:43:29.000Z 693 2021-03-29T12:43:30.000Z 694.2 2021-03-29T12:43:31.000Z 694.2 2021-03-29T12:43:32.000Z 694.2 2021-03-29T12:43:33.000Z 694.2 2021-03-29T12:43:34.000Z 692.8 2021-03-29T12:43:35.000Z 692.8 2021-03-29T12:43:36.000Z 692.8 2021-03-29T12:43:37.000Z 692.4 2021-03-29T12:43:38.000Z 693.8 2021-03-29T12:43:39.000Z 693.8 2021-03-29T12:43:40.000Z 693.8 2021-03-29T12:43:41.000Z 693.6 2021-03-29T12:43:42.000Z 694.2 2021-03-29T12:43:43.000Z 694.2 2021-03-29T12:43:44.000Z 694.2 2021-03-29T12:43:45.000Z 695.2 2021-03-29T12:43:46.000Z 695.2 2021-03-29T12:43:47.000Z 695.2 2021-03-29T12:43:48.000Z 695.2 2021-03-29T12:43:49.000Z 696.2 2021-03-29T12:43:50.000Z 695.4 2021-03-29T12:43:51.000Z 695.4 2021-03-29T12:43:52.000Z 695.4 2021-03-29T12:43:53.000Z 695.4 2021-03-29T12:43:54.000Z 694.4 2021-03-29T12:43:55.000Z 694.4 2021-03-29T12:43:56.000Z 694.4 2021-03-29T12:43:57.000Z 693.4 2021-03-29T12:43:58.000Z 691.8 2021-03-29T12:43:59.000Z 691.8 2021-03-29T12:44:00.000Z 691.8 2021-03-29T12:44:01.000Z 690.8 2021-03-29T12:44:02.000Z 685.4 2021-03-29T12:44:03.000Z 685.4 2021-03-29T12:44:04.000Z 685.4 2021-03-29T12:44:05.000Z 684.4 2021-03-29T12:44:06.000Z 683.6 2021-03-29T12:44:07.000Z 683.6 2021-03-29T12:44:08.000Z 683.6 2021-03-29T12:44:09.000Z 683.6 2021-03-29T12:44:10.000Z 684.6 2021-03-29T12:44:11.000Z 684.6 2021-03-29T12:44:12.000Z 684.6 2021-03-29T12:44:13.000Z 685.6 2021-03-29T12:44:14.000Z 686.2 2021-03-29T12:44:15.000Z 686.2 2021-03-29T12:44:16.000Z 686.2 2021-03-29T12:44:17.000Z 686.2 2021-03-29T12:44:18.000Z 686.8 2021-03-29T12:44:19.000Z 686.8 2021-03-29T12:44:20.000Z 686.8 2021-03-29T12:44:21.000Z 686.8 2021-03-29T12:44:22.000Z 688 2021-03-29T12:44:23.000Z 688 2021-03-29T12:44:24.000Z 688 2021-03-29T12:44:25.000Z 688.4 2021-03-29T12:44:26.000Z 688.2 2021-03-29T12:44:27.000Z 688.2 2021-03-29T12:44:28.000Z 688.2 2021-03-29T12:44:29.000Z 688 2021-03-29T12:44:30.000Z 688 2021-03-29T12:44:31.000Z 688 2021-03-29T12:44:32.000Z 688 2021-03-29T12:44:33.000Z 687 2021-03-29T12:44:34.000Z 687.6 2021-03-29T12:44:35.000Z 687.6 2021-03-29T12:44:36.000Z 687.6 2021-03-29T12:44:37.000Z 686.6 2021-03-29T12:44:38.000Z 684 2021-03-29T12:44:39.000Z 684 2021-03-29T12:44:40.000Z 684 2021-03-29T12:44:41.000Z 683.6 2021-03-29T12:44:42.000Z 683.2 2021-03-29T12:44:43.000Z 683.2 2021-03-29T12:44:44.000Z 683.2 2021-03-29T12:44:45.000Z 683.2 2021-03-29T12:44:46.000Z 682.2 2021-03-29T12:44:47.000Z 680.6 2021-03-29T12:44:48.000Z 680.6 2021-03-29T12:44:49.000Z 680.6 2021-03-29T12:44:50.000Z 679.6 2021-03-29T12:44:51.000Z 677.8 2021-03-29T12:44:52.000Z 677.8 2021-03-29T12:44:53.000Z 677.8 2021-03-29T12:44:54.000Z 676.8 2021-03-29T12:44:55.000Z 674.8 2021-03-29T12:44:56.000Z 674.8 2021-03-29T12:44:57.000Z 674.8 2021-03-29T12:44:58.000Z 673.8 2021-03-29T12:44:59.000Z 670.4 2021-03-29T12:45:00.000Z 670.4 2021-03-29T12:45:01.000Z 670.4 2021-03-29T12:45:02.000Z 669.4 2021-03-29T12:45:03.000Z 667.2 2021-03-29T12:45:04.000Z 667.2 2021-03-29T12:45:05.000Z 667.2 2021-03-29T12:45:06.000Z 666.2 2021-03-29T12:45:07.000Z 662.4 2021-03-29T12:45:08.000Z 662.4 2021-03-29T12:45:09.000Z 662.4 2021-03-29T12:45:10.000Z 661.4 2021-03-29T12:45:11.000Z 659.4 2021-03-29T12:45:12.000Z 659.4 2021-03-29T12:45:13.000Z 659.4 2021-03-29T12:45:14.000Z 659.4 2021-03-29T12:45:15.000Z 658.4 2021-03-29T12:45:16.000Z 658.4 2021-03-29T12:45:17.000Z 658.4 2021-03-29T12:45:18.000Z 657.4 2021-03-29T12:45:19.000Z 655 2021-03-29T12:45:20.000Z 655 2021-03-29T12:45:21.000Z 655 2021-03-29T12:45:22.000Z 654 2021-03-29T12:45:23.000Z 653.4 2021-03-29T12:45:24.000Z 653.4 2021-03-29T12:45:25.000Z 653.4 2021-03-29T12:45:26.000Z 652.4 2021-03-29T12:45:27.000Z 649 2021-03-29T12:45:28.000Z 649 2021-03-29T12:45:29.000Z 649 2021-03-29T12:45:30.000Z 649 2021-03-29T12:45:31.000Z 649.2 2021-03-29T12:45:32.000Z 649.2 2021-03-29T12:45:33.000Z 649.2 2021-03-29T12:45:34.000Z 648.2 2021-03-29T12:45:35.000Z 646.8 2021-03-29T12:45:36.000Z 646.8 2021-03-29T12:45:37.000Z 646.8 2021-03-29T12:45:38.000Z 645.8 2021-03-29T12:45:39.000Z 645.6 2021-03-29T12:45:40.000Z 645.6 2021-03-29T12:45:41.000Z 645.6 2021-03-29T12:45:42.000Z 644.6 2021-03-29T12:45:43.000Z 645 2021-03-29T12:45:44.000Z 645 2021-03-29T12:45:45.000Z 645 2021-03-29T12:45:46.000Z 645 2021-03-29T12:45:47.000Z 642 2021-03-29T12:45:48.000Z 642 2021-03-29T12:45:49.000Z 642 2021-03-29T12:45:50.000Z 641 2021-03-29T12:45:51.000Z 637.6 2021-03-29T12:45:52.000Z 637.6 2021-03-29T12:45:53.000Z 637.6 2021-03-29T12:45:54.000Z 636.6 2021-03-29T12:45:55.000Z 633.6 2021-03-29T12:45:56.000Z 633.6 2021-03-29T12:45:57.000Z 633.6 2021-03-29T12:45:58.000Z 632.6 2021-03-29T12:45:59.000Z 632.4 2021-03-29T12:46:00.000Z 632.4 2021-03-29T12:46:01.000Z 632.4 2021-03-29T12:46:02.000Z 632.4 2021-03-29T12:46:03.000Z 631.2 2021-03-29T12:46:04.000Z 631.2 2021-03-29T12:46:05.000Z 631.2 2021-03-29T12:46:06.000Z 630.2 2021-03-29T12:46:07.000Z 626.8 2021-03-29T12:46:08.000Z 626.8 2021-03-29T12:46:09.000Z 626.8 2021-03-29T12:46:10.000Z 625.8 2021-03-29T12:46:11.000Z 624 2021-03-29T12:46:12.000Z 624 2021-03-29T12:46:13.000Z 624 2021-03-29T12:46:14.000Z 624 2021-03-29T12:46:15.000Z 623.2 2021-03-29T12:46:16.000Z 623.2 2021-03-29T12:46:17.000Z 623.2 2021-03-29T12:46:18.000Z 623.2 2021-03-29T12:46:19.000Z 624 2021-03-29T12:46:20.000Z 624 2021-03-29T12:46:21.000Z 624 2021-03-29T12:46:22.000Z 624 2021-03-29T12:46:23.000Z 623.2 2021-03-29T12:46:24.000Z 623.2 2021-03-29T12:46:25.000Z 623.2 2021-03-29T12:46:26.000Z 623.2 2021-03-29T12:46:27.000Z 623.4 2021-03-29T12:46:28.000Z 623.4 2021-03-29T12:46:29.000Z 623.4 2021-03-29T12:46:30.000Z 624.4 2021-03-29T12:46:31.000Z 626.4 2021-03-29T12:46:32.000Z 626.4 2021-03-29T12:46:33.000Z 626.4 2021-03-29T12:46:34.000Z 626.6 2021-03-29T12:46:35.000Z 627 2021-03-29T12:46:36.000Z 627 2021-03-29T12:46:37.000Z 627 2021-03-29T12:46:38.000Z 627 2021-03-29T12:46:39.000Z 627.8 2021-03-29T12:46:40.000Z 627.8 2021-03-29T12:46:41.000Z 627.8 2021-03-29T12:46:42.000Z 627.8 2021-03-29T12:46:43.000Z 627.4 2021-03-29T12:46:44.000Z 627.4 2021-03-29T12:46:45.000Z 627.4 2021-03-29T12:46:46.000Z 627.4 2021-03-29T12:46:47.000Z 627.8 2021-03-29T12:46:48.000Z 627.8 2021-03-29T12:46:49.000Z 627.8 2021-03-29T12:46:50.000Z 626.8 2021-03-29T12:46:51.000Z 627 2021-03-29T12:46:52.000Z 627 2021-03-29T12:46:53.000Z 627 2021-03-29T12:46:54.000Z 627.8 2021-03-29T12:46:55.000Z 627.8 2021-03-29T12:46:56.000Z 627.8 2021-03-29T12:46:57.000Z 627.8 2021-03-29T12:46:58.000Z 627.8 2021-03-29T12:46:59.000Z 626.4 2021-03-29T12:47:00.000Z 626.4 2021-03-29T12:47:01.000Z 626.4 2021-03-29T12:47:02.000Z 626.4 2021-03-29T12:47:03.000Z 625.8 2021-03-29T12:47:04.000Z 625.8 2021-03-29T12:47:05.000Z 625.8 2021-03-29T12:47:06.000Z 626.8 2021-03-29T12:47:07.000Z 628.2 2021-03-29T12:47:08.000Z 628.2 2021-03-29T12:47:09.000Z 628.2 2021-03-29T12:47:10.000Z 628.2 2021-03-29T12:47:11.000Z 628 2021-03-29T12:47:12.000Z 628 2021-03-29T12:47:13.000Z 628 2021-03-29T12:47:14.000Z 629 2021-03-29T12:47:15.000Z 629 2021-03-29T12:47:16.000Z 629 2021-03-29T12:47:17.000Z 629 2021-03-29T12:47:18.000Z 628 2021-03-29T12:47:19.000Z 626.2 2021-03-29T12:47:20.000Z 626.2 2021-03-29T12:47:21.000Z 626.2 2021-03-29T12:47:22.000Z 626 2021-03-29T12:47:23.000Z 625.6 2021-03-29T12:47:24.000Z 625.6 2021-03-29T12:47:25.000Z 625.6 2021-03-29T12:47:26.000Z 624.6 2021-03-29T12:47:27.000Z 624.2 2021-03-29T12:47:28.000Z 624.2 2021-03-29T12:47:29.000Z 624.2 2021-03-29T12:47:30.000Z 624 2021-03-29T12:47:31.000Z 623.8 2021-03-29T12:47:32.000Z 623.8 2021-03-29T12:47:33.000Z 623.8 2021-03-29T12:47:34.000Z 624 2021-03-29T12:47:35.000Z 622.6 2021-03-29T12:47:36.000Z 622.6 2021-03-29T12:47:37.000Z 622.6 2021-03-29T12:47:38.000Z 621.6 2021-03-29T12:47:39.000Z 620.2 2021-03-29T12:47:40.000Z 620.2 2021-03-29T12:47:41.000Z 620.2 2021-03-29T12:47:42.000Z 620.2 2021-03-29T12:47:43.000Z 619.6 2021-03-29T12:47:44.000Z 619.6 2021-03-29T12:47:45.000Z 619.6 2021-03-29T12:47:46.000Z 618.6 2021-03-29T12:47:47.000Z 617.8 2021-03-29T12:47:48.000Z 617.8 2021-03-29T12:47:49.000Z 617.8 2021-03-29T12:47:50.000Z 617.8 2021-03-29T12:47:51.000Z 618.8 2021-03-29T12:47:52.000Z 618.8 2021-03-29T12:47:53.000Z 618 2021-03-29T12:50:15.000Z 615.2 2021-03-29T12:50:16.000Z 615.2 2021-03-29T12:50:17.000Z 615.2 2021-03-29T12:50:18.000Z 615.2 2021-03-29T12:50:19.000Z 615 2021-03-29T12:50:20.000Z 615 2021-03-29T12:50:21.000Z 615 2021-03-29T12:50:22.000Z 614 2021-03-29T12:50:23.000Z 611 2021-03-29T12:50:24.000Z 611 2021-03-29T12:50:25.000Z 611 2021-03-29T12:50:26.000Z 610 2021-03-29T12:50:27.000Z 603 2021-03-29T12:50:28.000Z 603 2021-03-29T12:50:29.000Z 603 2021-03-29T12:50:30.000Z 602 2021-03-29T12:50:31.000Z 598.2 2021-03-29T12:50:32.000Z 598.2 2021-03-29T12:50:33.000Z 598.2 2021-03-29T12:50:34.000Z 597.8 2021-03-29T12:50:35.000Z 598.2 2021-03-29T12:50:36.000Z 598.2 2021-03-29T12:50:37.000Z 598.2 2021-03-29T12:50:38.000Z 597.2 2021-03-29T12:50:39.000Z 593.8 2021-03-29T12:50:40.000Z 593.8 2021-03-29T12:50:41.000Z 593.8 2021-03-29T12:50:42.000Z 593.8 2021-03-29T12:50:43.000Z 593.6 2021-03-29T12:50:44.000Z 593.6 2021-03-29T12:50:45.000Z 593.6 2021-03-29T12:50:46.000Z 593.6 2021-03-29T12:50:47.000Z 592.4 2021-03-29T12:50:48.000Z 592.4 2021-03-29T12:50:49.000Z 592.4 2021-03-29T12:50:50.000Z 591.4 2021-03-29T12:50:51.000Z 588.8 2021-03-29T12:50:52.000Z 588.8 2021-03-29T12:50:53.000Z 588.8 2021-03-29T12:50:54.000Z 588 2021-03-29T12:50:55.000Z 586.8 2021-03-29T12:50:56.000Z 586.8 2021-03-29T12:50:57.000Z 586.8 2021-03-29T12:50:58.000Z 586.8 2021-03-29T12:50:59.000Z 586.8 2021-03-29T12:51:00.000Z 586.8 2021-03-29T12:51:01.000Z 586.8 2021-03-29T12:51:02.000Z 585.8 2021-03-29T12:51:03.000Z 582.8 2021-03-29T12:51:04.000Z 582.8 2021-03-29T12:51:05.000Z 582.8 2021-03-29T12:51:06.000Z 582.8 2021-03-29T12:51:07.000Z 582 2021-03-29T12:51:08.000Z 582 2021-03-29T12:51:09.000Z 582 2021-03-29T12:51:10.000Z 581 2021-03-29T12:51:11.000Z 577.6 2021-03-29T12:51:12.000Z 577.6 2021-03-29T12:51:13.000Z 577.6 2021-03-29T12:51:14.000Z 576.6 2021-03-29T12:51:15.000Z 574.8 2021-03-29T12:51:16.000Z 574.8 2021-03-29T12:51:17.000Z 574.8 2021-03-29T12:51:18.000Z 573.8 2021-03-29T12:51:19.000Z 572.8 2021-03-29T12:51:20.000Z 572.8 2021-03-29T12:51:21.000Z 572.8 2021-03-29T12:51:22.000Z 571.8 2021-03-29T12:51:23.000Z 569.4 2021-03-29T12:51:24.000Z 569.4 2021-03-29T12:51:25.000Z 569.4 2021-03-29T12:51:26.000Z 569.4 2021-03-29T12:51:27.000Z 564.4 2021-03-29T12:51:28.000Z 564.4 2021-03-29T12:51:29.000Z 564.4 2021-03-29T12:51:30.000Z 563.4 2021-03-29T12:51:31.000Z 563.4 2021-03-29T12:51:32.000Z 563.4 2021-03-29T12:51:33.000Z 563.4 2021-03-29T12:51:34.000Z 562.4 2021-03-29T12:51:35.000Z 561.8 2021-03-29T12:51:36.000Z 561.8 2021-03-29T12:51:37.000Z 561.8 2021-03-29T12:51:38.000Z 560.8 2021-03-29T12:51:39.000Z 559.2 2021-03-29T12:51:40.000Z 559.2 2021-03-29T12:51:41.000Z 559.2 2021-03-29T12:51:42.000Z 558.2 2021-03-29T12:51:43.000Z 552.6 2021-03-29T12:51:44.000Z 552.6 2021-03-29T12:51:45.000Z 552.6 2021-03-29T12:51:46.000Z 551.8 2021-03-29T12:51:47.000Z 550 2021-03-29T12:51:48.000Z 550 2021-03-29T12:51:49.000Z 550 2021-03-29T12:51:50.000Z 550 2021-03-29T12:51:51.000Z 547.8 2021-03-29T12:51:52.000Z 547.8 2021-03-29T12:51:53.000Z 547.8 2021-03-29T12:51:54.000Z 546.8 2021-03-29T12:51:55.000Z 542.8 2021-03-29T12:51:56.000Z 542.8 2021-03-29T12:51:57.000Z 542.8 2021-03-29T12:51:58.000Z 541.8 2021-03-29T12:51:59.000Z 537.8 2021-03-29T12:52:00.000Z 537.8 2021-03-29T12:52:01.000Z 537.8 2021-03-29T12:52:02.000Z 538.8 2021-03-29T12:52:03.000Z 539.8 2021-03-29T12:52:04.000Z 539.8 2021-03-29T12:52:05.000Z 539.8 2021-03-29T12:52:06.000Z 539.8 2021-03-29T12:52:07.000Z 539 2021-03-29T12:52:08.000Z 539 2021-03-29T12:52:09.000Z 539 2021-03-29T12:52:10.000Z 539 2021-03-29T12:52:11.000Z 537.6 2021-03-29T12:52:12.000Z 537.6 2021-03-29T12:52:13.000Z 537.6 2021-03-29T12:52:14.000Z 536.6 2021-03-29T12:52:15.000Z 533 2021-03-29T12:52:16.000Z 533 2021-03-29T12:52:17.000Z 533 2021-03-29T12:52:18.000Z 533 2021-03-29T12:52:19.000Z 531.2 2021-03-29T12:52:20.000Z 531.2 2021-03-29T12:52:21.000Z 531.2 2021-03-29T12:52:22.000Z 531.8 2021-03-29T12:52:23.000Z 529.4 2021-03-29T12:52:24.000Z 529.4 2021-03-29T12:52:25.000Z 529.4 2021-03-29T12:52:26.000Z 528.4 2021-03-29T12:52:27.000Z 526.2 2021-03-29T12:52:28.000Z 526.2 2021-03-29T12:52:29.000Z 526.2 2021-03-29T12:52:30.000Z 526.2 2021-03-29T12:52:31.000Z 525.4 2021-03-29T12:52:32.000Z 525.4 2021-03-29T12:52:33.000Z 525.4 2021-03-29T12:52:34.000Z 524.4 2021-03-29T12:52:35.000Z 521.4 2021-03-29T12:52:36.000Z 521.4 2021-03-29T12:52:37.000Z 521.4 2021-03-29T12:52:38.000Z 521.4 2021-03-29T12:52:39.000Z 518.2 2021-03-29T12:52:40.000Z 518.2 2021-03-29T12:52:41.000Z 518.2 2021-03-29T12:52:42.000Z 517.2 2021-03-29T12:52:43.000Z 516.2 2021-03-29T12:52:44.000Z 516.2 2021-03-29T12:52:45.000Z 516.2 2021-03-29T12:52:46.000Z 515.2 2021-03-29T12:52:47.000Z 512 2021-03-29T12:52:48.000Z 512 2021-03-29T12:52:49.000Z 512 2021-03-29T12:52:50.000Z 511 2021-03-29T12:52:51.000Z 510.6 2021-03-29T12:52:52.000Z 510.6 2021-03-29T12:52:53.000Z 510.6 2021-03-29T12:52:54.000Z 511.6 2021-03-29T12:52:55.000Z 512.2 2021-03-29T12:52:56.000Z 512.2 2021-03-29T12:52:57.000Z 512.2 2021-03-29T12:52:58.000Z 512.8 2021-03-29T12:52:59.000Z 512.6 2021-03-29T12:53:00.000Z 512.6 2021-03-29T12:53:01.000Z 512.6 2021-03-29T12:53:02.000Z 512.6 2021-03-29T12:53:03.000Z 513.2 2021-03-29T12:53:04.000Z 513.2 2021-03-29T12:53:05.000Z 513.2 2021-03-29T12:53:06.000Z 513.2 2021-03-29T12:53:07.000Z 514.2 2021-03-29T12:53:08.000Z 514.2 2021-03-29T12:53:09.000Z 514.2 2021-03-29T12:53:10.000Z 514.2 2021-03-29T12:53:11.000Z 514.2 2021-03-29T12:53:12.000Z 514.2 2021-03-29T12:53:13.000Z 514.2 2021-03-29T12:53:14.000Z 515.2 2021-03-29T12:53:15.000Z 515 2021-03-29T12:53:16.000Z 515 2021-03-29T12:53:17.000Z 515 2021-03-29T12:53:18.000Z 514 2021-03-29T12:53:19.000Z 513.8 2021-03-29T12:53:20.000Z 513.8 2021-03-29T12:53:21.000Z 513.8 2021-03-29T12:53:22.000Z 512.8 2021-03-29T12:53:23.000Z 506.2 2021-03-29T12:53:24.000Z 506.2 2021-03-29T12:53:25.000Z 506.2 2021-03-29T12:53:26.000Z 505.2 2021-03-29T12:53:27.000Z 502.4 2021-03-29T12:53:28.000Z 502.4 2021-03-29T12:53:29.000Z 502.4 2021-03-29T12:53:30.000Z 502.6 2021-03-29T12:53:31.000Z 503.2 2021-03-29T12:53:32.000Z 503.2 2021-03-29T12:53:33.000Z 503.2 2021-03-29T12:53:34.000Z 503 2021-03-29T12:53:35.000Z 502.6 2021-03-29T12:53:36.000Z 502.6 2021-03-29T12:53:37.000Z 502.6 2021-03-29T12:53:38.000Z 502.8 2021-03-29T12:53:39.000Z 502 2021-03-29T12:53:40.000Z 502 2021-03-29T12:53:41.000Z 502 2021-03-29T12:53:42.000Z 501 2021-03-29T12:53:43.000Z 499.6 2021-03-29T12:53:44.000Z 499.6 2021-03-29T12:53:45.000Z 499.6 2021-03-29T12:53:46.000Z 498.6 2021-03-29T12:53:47.000Z 493.4 2021-03-29T12:53:48.000Z 493.4 2021-03-29T12:53:49.000Z 493.4 2021-03-29T12:53:50.000Z 493.4 2021-03-29T12:53:51.000Z 491.6 2021-03-29T12:53:52.000Z 491.6 2021-03-29T12:53:53.000Z 491.6 2021-03-29T12:53:54.000Z 490.6 2021-03-29T12:53:55.000Z 490 2021-03-29T12:53:56.000Z 490 2021-03-29T12:53:57.000Z 490 2021-03-29T12:53:58.000Z 489 2021-03-29T12:53:59.000Z 485 2021-03-29T12:54:00.000Z 485 2021-03-29T12:54:01.000Z 485 2021-03-29T12:54:02.000Z 485 2021-03-29T12:54:03.000Z 485.8 2021-03-29T12:54:04.000Z 485.8 2021-03-29T12:54:05.000Z 485.8 2021-03-29T12:54:06.000Z 485.8 2021-03-29T12:54:07.000Z 486.4 2021-03-29T12:54:08.000Z 486.4 2021-03-29T12:54:09.000Z 486.4 2021-03-29T12:54:10.000Z 487.2 2021-03-29T12:54:11.000Z 487 2021-03-29T12:54:12.000Z 487 2021-03-29T12:54:13.000Z 487 2021-03-29T12:54:14.000Z 487 2021-03-29T12:54:15.000Z 487.8 2021-03-29T12:54:16.000Z 487.8 2021-03-29T12:54:17.000Z 487.8 2021-03-29T12:54:18.000Z 487.8 2021-03-29T12:54:19.000Z 488 2021-03-29T12:54:20.000Z 488 2021-03-29T12:54:21.000Z 488 2021-03-29T12:54:22.000Z 489 2021-03-29T12:54:23.000Z 488.8 2021-03-29T12:54:24.000Z 488.8 2021-03-29T12:54:25.000Z 488.8 2021-03-29T12:54:26.000Z 489.6 2021-03-29T12:54:27.000Z 490 2021-03-29T12:54:28.000Z 490 2021-03-29T12:54:29.000Z 490 2021-03-29T12:54:30.000Z 491 2021-03-29T12:54:31.000Z 490.8 2021-03-29T12:54:32.000Z 490.8 2021-03-29T12:54:33.000Z 490.8 2021-03-29T12:54:34.000Z 490.8 2021-03-29T12:54:35.000Z 491.2 2021-03-29T12:54:36.000Z 491.2 2021-03-29T12:54:37.000Z 491.2 2021-03-29T12:54:38.000Z 490.2 2021-03-29T12:54:39.000Z 490.4 2021-03-29T12:54:40.000Z 490.4 2021-03-29T12:54:41.000Z 490.4 2021-03-29T12:54:42.000Z 491 2021-03-29T12:54:43.000Z 490.6 2021-03-29T12:54:44.000Z 490.6 2021-03-29T12:54:45.000Z 490.6 2021-03-29T12:54:46.000Z 490.6 2021-03-29T12:54:47.000Z 490.6 2021-03-29T12:54:48.000Z 490.6 2021-03-29T12:54:49.000Z 490.6 2021-03-29T12:54:50.000Z 490.8 2021-03-29T12:54:51.000Z 490.4 2021-03-29T12:54:52.000Z 490.4 2021-03-29T12:54:53.000Z 490.4 2021-03-29T12:54:54.000Z 490.8 2021-03-29T12:54:55.000Z 491.2 2021-03-29T12:54:56.000Z 491.2 2021-03-29T12:54:57.000Z 491.2 2021-03-29T12:54:58.000Z 491 2021-03-29T12:54:59.000Z 491.4 2021-03-29T12:55:00.000Z 491.4 2021-03-29T12:55:01.000Z