Sortie Gravel Vers l'Est Montpellierain : Étangs, Gardiole, Sète 83.025768 2023-09-15T06:50:38.000Z 83.025768 2023-09-15T06:50:39.000Z 83.025768 2023-09-15T06:50:40.000Z 83.025768 2023-09-15T06:50:41.000Z 83.025768 2023-09-15T06:50:42.000Z 83.025768 2023-09-15T06:50:43.000Z 83.025768 2023-09-15T06:50:44.000Z 83.025768 2023-09-15T06:50:45.000Z 83.025768 2023-09-15T06:50:46.000Z 83.025768 2023-09-15T06:50:47.000Z 83.025768 2023-09-15T06:50:48.000Z 83.025768 2023-09-15T06:50:49.000Z 83.025768 2023-09-15T06:50:50.000Z 83.025768 2023-09-15T06:50:51.000Z 83.025768 2023-09-15T06:50:52.000Z 83.025768 2023-09-15T06:50:53.000Z 83.025768 2023-09-15T06:50:54.000Z 83.025768 2023-09-15T06:50:55.000Z 83.025768 2023-09-15T06:50:56.000Z 83.025768 2023-09-15T06:50:57.000Z 83.025768 2023-09-15T06:50:58.000Z 83.025768 2023-09-15T06:50:59.000Z 83.030781 2023-09-15T06:51:00.000Z 83.037404 2023-09-15T06:51:01.000Z 83.041626 2023-09-15T06:51:02.000Z 83.045397 2023-09-15T06:51:03.000Z 83.049264 2023-09-15T06:51:04.000Z 83.054225 2023-09-15T06:51:05.000Z 83.060244 2023-09-15T06:51:06.000Z 83.066772 2023-09-15T06:51:07.000Z 83.075866 2023-09-15T06:51:08.000Z 83.087626 2023-09-15T06:51:09.000Z 83.100954 2023-09-15T06:51:10.000Z 83.114011 2023-09-15T06:51:11.000Z 83.127663 2023-09-15T06:51:12.000Z 83.140669 2023-09-15T06:51:13.000Z 83.154901 2023-09-15T06:51:14.000Z 83.168905 2023-09-15T06:51:15.000Z 83.183424 2023-09-15T06:51:16.000Z 83.198247 2023-09-15T06:51:17.000Z 83.212783 2023-09-15T06:51:18.000Z 83.227991 2023-09-15T06:51:19.000Z 83.243011 2023-09-15T06:51:20.000Z 83.259176 2023-09-15T06:51:21.000Z 83.275092 2023-09-15T06:51:22.000Z 83.291918 2023-09-15T06:51:23.000Z 83.309328 2023-09-15T06:51:24.000Z 83.326408 2023-09-15T06:51:25.000Z 83.343144 2023-09-15T06:51:26.000Z 83.360475 2023-09-15T06:51:27.000Z 83.378124 2023-09-15T06:51:28.000Z 83.394877 2023-09-15T06:51:29.000Z 83.411034 2023-09-15T06:51:30.000Z 83.427214 2023-09-15T06:51:31.000Z 83.443926 2023-09-15T06:51:32.000Z 83.460941 2023-09-15T06:51:33.000Z 83.476713 2023-09-15T06:51:34.000Z 83.49285 2023-09-15T06:51:35.000Z 83.508443 2023-09-15T06:51:36.000Z 83.523984 2023-09-15T06:51:37.000Z 83.537592 2023-09-15T06:51:38.000Z 83.550279 2023-09-15T06:51:39.000Z 83.56203 2023-09-15T06:51:40.000Z 83.572554 2023-09-15T06:51:41.000Z 83.583608 2023-09-15T06:51:42.000Z 83.591015 2023-09-15T06:51:43.000Z 83.59948 2023-09-15T06:51:44.000Z 83.608388 2023-09-15T06:51:45.000Z 83.617939 2023-09-15T06:51:46.000Z 83.62689 2023-09-15T06:51:47.000Z 83.637103 2023-09-15T06:51:48.000Z 83.646514 2023-09-15T06:51:49.000Z 83.656323 2023-09-15T06:51:50.000Z 83.665904 2023-09-15T06:51:51.000Z 83.674875 2023-09-15T06:51:52.000Z 83.683122 2023-09-15T06:51:53.000Z 83.691199 2023-09-15T06:51:54.000Z 83.69986 2023-09-15T06:51:55.000Z 83.708934 2023-09-15T06:51:56.000Z 83.718216 2023-09-15T06:51:57.000Z 83.727149 2023-09-15T06:51:58.000Z 83.736057 2023-09-15T06:51:59.000Z 83.743589 2023-09-15T06:52:00.000Z 83.751804 2023-09-15T06:52:01.000Z 83.760087 2023-09-15T06:52:02.000Z 83.768817 2023-09-15T06:52:03.000Z 83.776368 2023-09-15T06:52:04.000Z 83.783757 2023-09-15T06:52:05.000Z 83.790534 2023-09-15T06:52:06.000Z 83.796911 2023-09-15T06:52:07.000Z 83.802961 2023-09-15T06:52:08.000Z 83.808598 2023-09-15T06:52:09.000Z 83.814255 2023-09-15T06:52:10.000Z 83.820957 2023-09-15T06:52:11.000Z 83.827136 2023-09-15T06:52:12.000Z 83.833495 2023-09-15T06:52:13.000Z 83.838096 2023-09-15T06:52:14.000Z 83.84113 2023-09-15T06:52:15.000Z 83.844751 2023-09-15T06:52:19.000Z 83.847483 2023-09-15T06:52:20.000Z 83.851487 2023-09-15T06:52:21.000Z 83.856114 2023-09-15T06:52:22.000Z 83.860854 2023-09-15T06:52:23.000Z 83.865444 2023-09-15T06:52:24.000Z 83.869187 2023-09-15T06:52:25.000Z 83.873737 2023-09-15T06:52:26.000Z 83.879333 2023-09-15T06:52:27.000Z 83.886316 2023-09-15T06:52:28.000Z 83.893213 2023-09-15T06:52:29.000Z 83.9018 2023-09-15T06:52:30.000Z 83.91031 2023-09-15T06:52:31.000Z 83.919091 2023-09-15T06:52:32.000Z 83.930062 2023-09-15T06:52:33.000Z 83.942845 2023-09-15T06:52:34.000Z 83.95531 2023-09-15T06:52:35.000Z 83.901169 2023-09-15T06:52:36.000Z 83.721716 2023-09-15T06:52:37.000Z 83.553175 2023-09-15T06:52:38.000Z 83.395944 2023-09-15T06:52:39.000Z 83.211203 2023-09-15T06:52:40.000Z 83.024317 2023-09-15T06:52:41.000Z 82.843603 2023-09-15T06:52:42.000Z 82.68984 2023-09-15T06:52:43.000Z 82.555649 2023-09-15T06:52:44.000Z 82.38333 2023-09-15T06:52:45.000Z 82.223078 2023-09-15T06:52:46.000Z 82.078512 2023-09-15T06:52:47.000Z 81.914707 2023-09-15T06:52:48.000Z 81.73474 2023-09-15T06:52:49.000Z 81.547794 2023-09-15T06:52:50.000Z 81.377637 2023-09-15T06:52:51.000Z 81.21026 2023-09-15T06:52:52.000Z 81.048959 2023-09-15T06:52:53.000Z 80.886396 2023-09-15T06:52:54.000Z 80.690041 2023-09-15T06:52:55.000Z 80.464153 2023-09-15T06:52:56.000Z 80.222092 2023-09-15T06:52:57.000Z 79.992001 2023-09-15T06:52:58.000Z 79.765018 2023-09-15T06:52:59.000Z 79.553289 2023-09-15T06:53:00.000Z 79.379391 2023-09-15T06:53:01.000Z 79.218089 2023-09-15T06:53:02.000Z 79.076274 2023-09-15T06:53:03.000Z 78.911954 2023-09-15T06:53:04.000Z 78.685716 2023-09-15T06:53:05.000Z 78.457283 2023-09-15T06:53:06.000Z 78.239397 2023-09-15T06:53:07.000Z 77.997635 2023-09-15T06:53:08.000Z 77.738293 2023-09-15T06:53:09.000Z 77.47895 2023-09-15T06:53:10.000Z 77.221825 2023-09-15T06:53:11.000Z 76.960243 2023-09-15T06:53:12.000Z 76.700494 2023-09-15T06:53:13.000Z 76.491127 2023-09-15T06:53:14.000Z 76.291762 2023-09-15T06:53:15.000Z 76.060711 2023-09-15T06:53:16.000Z 75.786563 2023-09-15T06:53:17.000Z 75.516075 2023-09-15T06:53:18.000Z 75.241829 2023-09-15T06:53:19.000Z 74.95813 2023-09-15T06:53:20.000Z 74.666291 2023-09-15T06:53:21.000Z 74.421783 2023-09-15T06:53:22.000Z 74.18533 2023-09-15T06:53:23.000Z 73.955943 2023-09-15T06:53:24.000Z 73.761384 2023-09-15T06:53:25.000Z 73.588827 2023-09-15T06:53:26.000Z 73.446354 2023-09-15T06:53:27.000Z 73.308299 2023-09-15T06:53:28.000Z 73.150664 2023-09-15T06:53:29.000Z 72.975963 2023-09-15T06:53:30.000Z 72.796017 2023-09-15T06:53:31.000Z 72.606461 2023-09-15T06:53:32.000Z 72.401131 2023-09-15T06:53:33.000Z 72.177494 2023-09-15T06:53:34.000Z 71.926287 2023-09-15T06:53:35.000Z 71.672335 2023-09-15T06:53:36.000Z 71.415556 2023-09-15T06:53:37.000Z 71.16236 2023-09-15T06:53:38.000Z 70.898875 2023-09-15T06:53:39.000Z 70.640025 2023-09-15T06:53:40.000Z 70.373282 2023-09-15T06:53:41.000Z 70.111601 2023-09-15T06:53:42.000Z 69.854793 2023-09-15T06:53:43.000Z 69.602657 2023-09-15T06:53:44.000Z 69.36677 2023-09-15T06:53:45.000Z 69.133454 2023-09-15T06:53:46.000Z 68.907152 2023-09-15T06:53:47.000Z 68.663405 2023-09-15T06:53:48.000Z 68.459593 2023-09-15T06:53:49.000Z 68.274277 2023-09-15T06:53:50.000Z 68.085806 2023-09-15T06:53:51.000Z 67.905229 2023-09-15T06:53:52.000Z 67.702894 2023-09-15T06:53:53.000Z 67.495496 2023-09-15T06:53:54.000Z 67.292489 2023-09-15T06:53:55.000Z 67.079116 2023-09-15T06:53:56.000Z 66.857331 2023-09-15T06:53:57.000Z 66.629814 2023-09-15T06:53:58.000Z 66.393747 2023-09-15T06:53:59.000Z 66.14906 2023-09-15T06:54:00.000Z 65.89361 2023-09-15T06:54:01.000Z 65.63442 2023-09-15T06:54:02.000Z 65.335837 2023-09-15T06:54:03.000Z 65.057169 2023-09-15T06:54:04.000Z 64.805866 2023-09-15T06:54:05.000Z 64.560321 2023-09-15T06:54:06.000Z 64.302737 2023-09-15T06:54:07.000Z 64.038195 2023-09-15T06:54:08.000Z 63.778201 2023-09-15T06:54:09.000Z 63.534227 2023-09-15T06:54:10.000Z 63.303936 2023-09-15T06:54:11.000Z 63.102447 2023-09-15T06:54:12.000Z 62.952835 2023-09-15T06:54:13.000Z 62.861338 2023-09-15T06:54:14.000Z 62.772541 2023-09-15T06:54:15.000Z 62.662835 2023-09-15T06:54:16.000Z 62.554608 2023-09-15T06:54:17.000Z 62.457569 2023-09-15T06:54:18.000Z 62.334536 2023-09-15T06:54:19.000Z 62.221239 2023-09-15T06:54:20.000Z 62.082179 2023-09-15T06:54:21.000Z 61.943321 2023-09-15T06:54:22.000Z 61.813187 2023-09-15T06:54:23.000Z 61.688073 2023-09-15T06:54:24.000Z 61.551894 2023-09-15T06:54:25.000Z 61.413542 2023-09-15T06:54:26.000Z 61.286741 2023-09-15T06:54:27.000Z 61.159389 2023-09-15T06:54:28.000Z 61.039732 2023-09-15T06:54:29.000Z 60.927535 2023-09-15T06:54:30.000Z 60.828792 2023-09-15T06:54:31.000Z 60.754842 2023-09-15T06:54:32.000Z 60.692428 2023-09-15T06:54:33.000Z 60.636353 2023-09-15T06:54:34.000Z 60.574059 2023-09-15T06:54:35.000Z 60.501361 2023-09-15T06:54:36.000Z 60.411563 2023-09-15T06:54:37.000Z 60.311596 2023-09-15T06:54:38.000Z 60.206048 2023-09-15T06:54:39.000Z 60.093519 2023-09-15T06:54:40.000Z 59.979571 2023-09-15T06:54:41.000Z 59.859008 2023-09-15T06:54:42.000Z 59.733713 2023-09-15T06:54:43.000Z 59.6013 2023-09-15T06:54:44.000Z 59.464634 2023-09-15T06:54:45.000Z 59.400881 2023-09-15T06:54:46.000Z 59.491623 2023-09-15T06:54:47.000Z 59.584945 2023-09-15T06:54:48.000Z 59.682485 2023-09-15T06:54:49.000Z 59.778064 2023-09-15T06:54:50.000Z 59.874281 2023-09-15T06:54:51.000Z 59.963416 2023-09-15T06:54:52.000Z 60.05806 2023-09-15T06:54:53.000Z 60.154327 2023-09-15T06:54:54.000Z 60.248627 2023-09-15T06:54:55.000Z 60.343099 2023-09-15T06:54:56.000Z 60.436829 2023-09-15T06:54:57.000Z 60.529852 2023-09-15T06:54:58.000Z 60.603542 2023-09-15T06:54:59.000Z 60.69529 2023-09-15T06:55:00.000Z 60.788662 2023-09-15T06:55:01.000Z 60.870812 2023-09-15T06:55:02.000Z 60.954806 2023-09-15T06:55:03.000Z 61.03497 2023-09-15T06:55:04.000Z 61.112523 2023-09-15T06:55:05.000Z 61.188172 2023-09-15T06:55:06.000Z 61.261418 2023-09-15T06:55:07.000Z 61.340897 2023-09-15T06:55:08.000Z 61.41446 2023-09-15T06:55:09.000Z 61.493542 2023-09-15T06:55:10.000Z 61.573138 2023-09-15T06:55:11.000Z 61.647957 2023-09-15T06:55:12.000Z 61.731175 2023-09-15T06:55:13.000Z 61.814656 2023-09-15T06:55:14.000Z 62.074777 2023-09-15T06:55:15.000Z 62.339789 2023-09-15T06:55:16.000Z 62.610948 2023-09-15T06:55:17.000Z 62.893698 2023-09-15T06:55:18.000Z 63.173076 2023-09-15T06:55:19.000Z 63.443751 2023-09-15T06:55:20.000Z 63.684174 2023-09-15T06:55:21.000Z 63.975698 2023-09-15T06:55:22.000Z 64.247767 2023-09-15T06:55:23.000Z 64.469551 2023-09-15T06:55:24.000Z 64.679537 2023-09-15T06:55:25.000Z 64.89969 2023-09-15T06:55:26.000Z 65.133388 2023-09-15T06:55:27.000Z 65.372295 2023-09-15T06:55:28.000Z 65.61079 2023-09-15T06:55:29.000Z 65.897924 2023-09-15T06:55:30.000Z 66.237036 2023-09-15T06:55:31.000Z 66.531459 2023-09-15T06:55:32.000Z 66.768053 2023-09-15T06:55:33.000Z 66.990273 2023-09-15T06:55:34.000Z 67.189887 2023-09-15T06:55:35.000Z 67.383392 2023-09-15T06:55:36.000Z 67.557526 2023-09-15T06:55:37.000Z 67.714574 2023-09-15T06:55:38.000Z 67.879653 2023-09-15T06:55:39.000Z 68.0446 2023-09-15T06:55:40.000Z 68.206635 2023-09-15T06:55:41.000Z 68.38643 2023-09-15T06:55:42.000Z 68.579124 2023-09-15T06:55:43.000Z 68.780834 2023-09-15T06:55:44.000Z 68.996283 2023-09-15T06:55:45.000Z 69.216436 2023-09-15T06:55:46.000Z 69.446701 2023-09-15T06:55:47.000Z 69.690352 2023-09-15T06:55:48.000Z 69.942375 2023-09-15T06:55:49.000Z 69.995041 2023-09-15T06:55:50.000Z 69.844947 2023-09-15T06:55:51.000Z 69.691784 2023-09-15T06:55:52.000Z 69.535765 2023-09-15T06:55:53.000Z 69.377654 2023-09-15T06:55:54.000Z 69.213593 2023-09-15T06:55:55.000Z 69.047893 2023-09-15T06:55:56.000Z 68.879931 2023-09-15T06:55:57.000Z 68.706888 2023-09-15T06:55:58.000Z 68.520983 2023-09-15T06:55:59.000Z 68.332606 2023-09-15T06:56:00.000Z 68.133764 2023-09-15T06:56:01.000Z 67.934851 2023-09-15T06:56:02.000Z 67.732967 2023-09-15T06:56:03.000Z 67.509616 2023-09-15T06:56:04.000Z 67.290858 2023-09-15T06:56:05.000Z 67.079644 2023-09-15T06:56:06.000Z 66.860395 2023-09-15T06:56:07.000Z 66.62766 2023-09-15T06:56:08.000Z 66.380487 2023-09-15T06:56:09.000Z 66.141686 2023-09-15T06:56:10.000Z 65.901091 2023-09-15T06:56:11.000Z 65.657963 2023-09-15T06:56:12.000Z 65.413206 2023-09-15T06:56:13.000Z 65.261032 2023-09-15T06:56:14.000Z 65.125805 2023-09-15T06:56:15.000Z 64.985642 2023-09-15T06:56:16.000Z 64.843104 2023-09-15T06:56:17.000Z 64.704167 2023-09-15T06:56:18.000Z 64.568492 2023-09-15T06:56:19.000Z 64.440545 2023-09-15T06:56:20.000Z 64.315655 2023-09-15T06:56:21.000Z 64.204659 2023-09-15T06:56:22.000Z 64.115014 2023-09-15T06:56:23.000Z 64.041136 2023-09-15T06:56:24.000Z 63.985018 2023-09-15T06:56:25.000Z 63.936836 2023-09-15T06:56:26.000Z 63.885262 2023-09-15T06:56:27.000Z 63.83708 2023-09-15T06:56:28.000Z 63.796644 2023-09-15T06:56:29.000Z 63.751667 2023-09-15T06:56:30.000Z 63.701418 2023-09-15T06:56:31.000Z 63.644729 2023-09-15T06:56:32.000Z 63.58738 2023-09-15T06:56:33.000Z 63.529644 2023-09-15T06:56:34.000Z 63.471311 2023-09-15T06:56:35.000Z 63.409297 2023-09-15T06:56:36.000Z 63.34115 2023-09-15T06:56:37.000Z 63.262418 2023-09-15T06:56:38.000Z 63.1822 2023-09-15T06:56:39.000Z 63.101859 2023-09-15T06:56:40.000Z 63.013751 2023-09-15T06:56:41.000Z 62.919408 2023-09-15T06:56:42.000Z 62.835909 2023-09-15T06:56:43.000Z 62.748387 2023-09-15T06:56:44.000Z 62.660249 2023-09-15T06:56:45.000Z 62.541255 2023-09-15T06:56:46.000Z 62.343982 2023-09-15T06:56:47.000Z 62.14438 2023-09-15T06:56:48.000Z 61.930662 2023-09-15T06:56:49.000Z 61.741971 2023-09-15T06:56:50.000Z 61.565753 2023-09-15T06:56:51.000Z 61.379 2023-09-15T06:56:52.000Z 61.166222 2023-09-15T06:56:53.000Z 60.942693 2023-09-15T06:56:54.000Z 60.708507 2023-09-15T06:56:55.000Z 60.462614 2023-09-15T06:56:56.000Z 60.223786 2023-09-15T06:56:57.000Z 59.97798 2023-09-15T06:56:58.000Z 59.722396 2023-09-15T06:56:59.000Z 59.473897 2023-09-15T06:57:00.000Z 59.227946 2023-09-15T06:57:01.000Z 58.964044 2023-09-15T06:57:02.000Z 58.689723 2023-09-15T06:57:03.000Z 58.414066 2023-09-15T06:57:04.000Z 58.145728 2023-09-15T06:57:05.000Z 57.883319 2023-09-15T06:57:06.000Z 57.626951 2023-09-15T06:57:07.000Z 57.34769 2023-09-15T06:57:08.000Z 57.084955 2023-09-15T06:57:09.000Z 56.842333 2023-09-15T06:57:10.000Z 56.715249 2023-09-15T06:57:11.000Z 56.586505 2023-09-15T06:57:12.000Z 56.459793 2023-09-15T06:57:13.000Z 56.336411 2023-09-15T06:57:14.000Z 56.218739 2023-09-15T06:57:15.000Z 56.09748 2023-09-15T06:57:16.000Z 55.983162 2023-09-15T06:57:17.000Z 55.865966 2023-09-15T06:57:18.000Z 55.74511 2023-09-15T06:57:19.000Z 55.628697 2023-09-15T06:57:20.000Z 55.51214 2023-09-15T06:57:21.000Z 55.398654 2023-09-15T06:57:22.000Z 55.27949 2023-09-15T06:57:23.000Z 55.159258 2023-09-15T06:57:24.000Z 55.041858 2023-09-15T06:57:25.000Z 54.926595 2023-09-15T06:57:26.000Z 54.816265 2023-09-15T06:57:27.000Z 54.711299 2023-09-15T06:57:28.000Z 54.602336 2023-09-15T06:57:29.000Z 54.488731 2023-09-15T06:57:30.000Z 54.378349 2023-09-15T06:57:31.000Z 54.264284 2023-09-15T06:57:32.000Z 54.151203 2023-09-15T06:57:33.000Z 54.032792 2023-09-15T06:57:34.000Z 53.919712 2023-09-15T06:57:35.000Z 53.834031 2023-09-15T06:57:36.000Z 53.800028 2023-09-15T06:57:37.000Z 53.766765 2023-09-15T06:57:38.000Z 53.737708 2023-09-15T06:57:39.000Z 53.708875 2023-09-15T06:57:40.000Z 53.680818 2023-09-15T06:57:41.000Z 53.655881 2023-09-15T06:57:42.000Z 53.627964 2023-09-15T06:57:43.000Z 53.602339 2023-09-15T06:57:44.000Z 53.575317 2023-09-15T06:57:45.000Z 53.545224 2023-09-15T06:57:46.000Z 53.518739 2023-09-15T06:57:47.000Z 53.491975 2023-09-15T06:57:48.000Z 53.464632 2023-09-15T06:57:49.000Z 53.438918 2023-09-15T06:57:50.000Z 53.410779 2023-09-15T06:57:51.000Z 53.380685 2023-09-15T06:57:52.000Z 53.350591 2023-09-15T06:57:53.000Z 53.320998 2023-09-15T06:57:54.000Z 53.291859 2023-09-15T06:57:55.000Z 53.263221 2023-09-15T06:57:56.000Z 53.234662 2023-09-15T06:57:57.000Z 53.2041 2023-09-15T06:57:58.000Z 53.173486 2023-09-15T06:57:59.000Z 53.143114 2023-09-15T06:58:00.000Z 53.111448 2023-09-15T06:58:01.000Z 53.076127 2023-09-15T06:58:02.000Z 53.043087 2023-09-15T06:58:03.000Z 53.011691 2023-09-15T06:58:04.000Z 52.979711 2023-09-15T06:58:05.000Z 52.945707 2023-09-15T06:58:06.000Z 52.891016 2023-09-15T06:58:07.000Z 52.838123 2023-09-15T06:58:08.000Z 52.779975 2023-09-15T06:58:09.000Z 52.727638 2023-09-15T06:58:10.000Z 52.673925 2023-09-15T06:58:11.000Z 52.621965 2023-09-15T06:58:12.000Z 52.572201 2023-09-15T06:58:13.000Z 52.523974 2023-09-15T06:58:14.000Z 52.475748 2023-09-15T06:58:15.000Z 52.426929 2023-09-15T06:58:16.000Z 52.381157 2023-09-15T06:58:17.000Z 52.341753 2023-09-15T06:58:18.000Z 52.31159 2023-09-15T06:58:19.000Z 52.288506 2023-09-15T06:58:20.000Z 52.271798 2023-09-15T06:58:21.000Z 52.254915 2023-09-15T06:58:22.000Z 52.235299 2023-09-15T06:58:23.000Z 52.20898 2023-09-15T06:58:24.000Z 52.178264 2023-09-15T06:58:25.000Z 52.146043 2023-09-15T06:58:26.000Z 52.111576 2023-09-15T06:58:27.000Z 52.072484 2023-09-15T06:58:28.000Z 52.03232 2023-09-15T06:58:29.000Z 51.991331 2023-09-15T06:58:30.000Z 51.944766 2023-09-15T06:58:31.000Z 51.897653 2023-09-15T06:58:32.000Z 51.853971 2023-09-15T06:58:33.000Z 51.80746 2023-09-15T06:58:34.000Z 51.758796 2023-09-15T06:58:35.000Z 51.710784 2023-09-15T06:58:36.000Z 51.66912 2023-09-15T06:58:37.000Z 51.62546 2023-09-15T06:58:38.000Z 51.578821 2023-09-15T06:58:39.000Z 51.530909 2023-09-15T06:58:40.000Z 51.426123 2023-09-15T06:58:41.000Z 51.298847 2023-09-15T06:58:42.000Z 51.169306 2023-09-15T06:58:43.000Z 51.044739 2023-09-15T06:58:44.000Z 50.924103 2023-09-15T06:58:45.000Z 50.800059 2023-09-15T06:58:46.000Z 50.676933 2023-09-15T06:58:47.000Z 50.554848 2023-09-15T06:58:48.000Z 50.42642 2023-09-15T06:58:49.000Z 50.298061 2023-09-15T06:58:50.000Z 50.166393 2023-09-15T06:58:51.000Z 50.040243 2023-09-15T06:58:52.000Z 49.912971 2023-09-15T06:58:53.000Z 49.784612 2023-09-15T06:58:54.000Z 49.64931 2023-09-15T06:58:55.000Z 49.514008 2023-09-15T06:58:56.000Z 49.380963 2023-09-15T06:58:57.000Z 49.246864 2023-09-15T06:58:58.000Z 49.105811 2023-09-15T06:58:59.000Z 48.954036 2023-09-15T06:59:00.000Z 48.799467 2023-09-15T06:59:01.000Z 48.644882 2023-09-15T06:59:02.000Z 48.491581 2023-09-15T06:59:03.000Z 48.329401 2023-09-15T06:59:04.000Z 48.166992 2023-09-15T06:59:05.000Z 47.933387 2023-09-15T06:59:06.000Z 47.688991 2023-09-15T06:59:07.000Z 47.426935 2023-09-15T06:59:08.000Z 47.152086 2023-09-15T06:59:09.000Z 46.878371 2023-09-15T06:59:10.000Z 46.606363 2023-09-15T06:59:11.000Z 46.333372 2023-09-15T06:59:12.000Z 46.067792 2023-09-15T06:59:13.000Z 45.800123 2023-09-15T06:59:14.000Z 45.546823 2023-09-15T06:59:15.000Z 45.311753 2023-09-15T06:59:16.000Z 45.096477 2023-09-15T06:59:17.000Z 44.900308 2023-09-15T06:59:18.000Z 44.719365 2023-09-15T06:59:19.000Z 44.54865 2023-09-15T06:59:20.000Z 44.388649 2023-09-15T06:59:21.000Z 44.23323 2023-09-15T06:59:22.000Z 44.082276 2023-09-15T06:59:23.000Z 43.949657 2023-09-15T06:59:24.000Z 43.834045 2023-09-15T06:59:25.000Z 43.748436 2023-09-15T06:59:26.000Z 43.685876 2023-09-15T06:59:27.000Z 43.620607 2023-09-15T06:59:40.000Z 43.565788 2023-09-15T06:59:41.000Z 43.495595 2023-09-15T06:59:42.000Z 43.420316 2023-09-15T06:59:43.000Z 43.337599 2023-09-15T06:59:44.000Z 43.241165 2023-09-15T06:59:45.000Z 43.133018 2023-09-15T06:59:46.000Z 43.019898 2023-09-15T06:59:47.000Z 42.897662 2023-09-15T06:59:48.000Z 42.752265 2023-09-15T06:59:49.000Z 42.587555 2023-09-15T06:59:50.000Z 42.407219 2023-09-15T06:59:51.000Z 42.215855 2023-09-15T06:59:52.000Z 42.011815 2023-09-15T06:59:53.000Z 41.81057 2023-09-15T06:59:54.000Z 41.609037 2023-09-15T06:59:55.000Z 41.405669 2023-09-15T06:59:56.000Z 41.208871 2023-09-15T06:59:57.000Z 41.001268 2023-09-15T06:59:58.000Z 40.797379 2023-09-15T06:59:59.000Z 40.600925 2023-09-15T07:00:00.000Z 40.401545 2023-09-15T07:00:01.000Z 40.196869 2023-09-15T07:00:02.000Z 39.991931 2023-09-15T07:00:03.000Z 39.789875 2023-09-15T07:00:04.000Z 39.581887 2023-09-15T07:00:05.000Z 39.36529 2023-09-15T07:00:06.000Z 39.154331 2023-09-15T07:00:07.000Z 38.944205 2023-09-15T07:00:08.000Z 38.736783 2023-09-15T07:00:09.000Z 38.612385 2023-09-15T07:00:10.000Z 38.565489 2023-09-15T07:00:11.000Z 38.519936 2023-09-15T07:00:12.000Z 38.476852 2023-09-15T07:00:13.000Z 38.436652 2023-09-15T07:00:14.000Z 38.397868 2023-09-15T07:00:15.000Z 38.362505 2023-09-15T07:00:16.000Z 38.329704 2023-09-15T07:00:17.000Z 38.300264 2023-09-15T07:00:18.000Z 38.271102 2023-09-15T07:00:19.000Z 38.24517 2023-09-15T07:00:20.000Z 38.220832 2023-09-15T07:00:21.000Z 38.196167 2023-09-15T07:00:22.000Z 38.16725 2023-09-15T07:00:23.000Z 38.137199 2023-09-15T07:00:24.000Z 38.106333 2023-09-15T07:00:25.000Z 38.074007 2023-09-15T07:00:26.000Z 38.042096 2023-09-15T07:00:27.000Z 38.009779 2023-09-15T07:00:28.000Z 37.977601 2023-09-15T07:00:29.000Z 37.944473 2023-09-15T07:00:30.000Z 37.913098 2023-09-15T07:00:31.000Z 37.879086 2023-09-15T07:00:32.000Z 37.844753 2023-09-15T07:00:33.000Z 37.812102 2023-09-15T07:00:34.000Z 37.780237 2023-09-15T07:00:35.000Z 37.748591 2023-09-15T07:00:36.000Z 37.716551 2023-09-15T07:00:37.000Z 37.685102 2023-09-15T07:00:38.000Z 37.652054 2023-09-15T07:00:39.000Z 37.61861 2023-09-15T07:00:40.000Z 37.617166 2023-09-15T07:00:41.000Z 37.644684 2023-09-15T07:00:42.000Z 37.670358 2023-09-15T07:00:43.000Z 37.695775 2023-09-15T07:00:44.000Z 37.722152 2023-09-15T07:00:45.000Z 37.74896 2023-09-15T07:00:46.000Z 37.776323 2023-09-15T07:00:47.000Z 37.802445 2023-09-15T07:00:48.000Z 37.828441 2023-09-15T07:00:49.000Z 37.853896 2023-09-15T07:00:50.000Z 37.877272 2023-09-15T07:00:51.000Z 37.902262 2023-09-15T07:00:52.000Z 37.925926 2023-09-15T07:00:53.000Z 37.951729 2023-09-15T07:00:54.000Z 37.976964 2023-09-15T07:00:55.000Z 38.002619 2023-09-15T07:00:56.000Z 38.025127 2023-09-15T07:00:57.000Z 38.04392 2023-09-15T07:00:58.000Z 38.060727 2023-09-15T07:00:59.000Z 38.075547 2023-09-15T07:01:00.000Z 38.088307 2023-09-15T07:01:01.000Z 38.098584 2023-09-15T07:01:02.000Z 38.105608 2023-09-15T07:01:03.000Z 38.110367 2023-09-15T07:01:04.000Z 38.112196 2023-09-15T07:01:05.000Z 38.114113 2023-09-15T07:01:06.000Z 38.122353 2023-09-15T07:01:15.000Z 38.124828 2023-09-15T07:01:16.000Z 38.125437 2023-09-15T07:01:17.000Z 38.129191 2023-09-15T07:01:19.000Z 38.137834 2023-09-15T07:01:20.000Z 38.150647 2023-09-15T07:01:21.000Z 38.168809 2023-09-15T07:01:22.000Z 38.190456 2023-09-15T07:01:23.000Z 38.213658 2023-09-15T07:01:24.000Z 38.236963 2023-09-15T07:01:25.000Z 38.262279 2023-09-15T07:01:26.000Z 38.291238 2023-09-15T07:01:27.000Z 38.321748 2023-09-15T07:01:28.000Z 38.352336 2023-09-15T07:01:29.000Z 38.456595 2023-09-15T07:01:30.000Z 38.590192 2023-09-15T07:01:31.000Z 38.725795 2023-09-15T07:01:32.000Z 38.877264 2023-09-15T07:01:33.000Z 39.035945 2023-09-15T07:01:34.000Z 39.195266 2023-09-15T07:01:35.000Z 39.332778 2023-09-15T07:01:36.000Z 39.457168 2023-09-15T07:01:37.000Z 39.578151 2023-09-15T07:01:38.000Z 39.683861 2023-09-15T07:01:39.000Z 39.779221 2023-09-15T07:01:40.000Z 39.887507 2023-09-15T07:01:41.000Z 40.014172 2023-09-15T07:01:42.000Z 40.142503 2023-09-15T07:01:43.000Z 40.262993 2023-09-15T07:01:44.000Z 40.384684 2023-09-15T07:01:45.000Z 40.518692 2023-09-15T07:01:46.000Z 40.65631 2023-09-15T07:01:47.000Z 40.764039 2023-09-15T07:01:48.000Z 40.870858 2023-09-15T07:01:49.000Z 40.965296 2023-09-15T07:01:50.000Z 41.073725 2023-09-15T07:01:51.000Z 41.192622 2023-09-15T07:01:52.000Z 41.310121 2023-09-15T07:01:53.000Z 41.43284 2023-09-15T07:01:54.000Z 41.561035 2023-09-15T07:01:55.000Z 41.693441 2023-09-15T07:01:56.000Z 41.820128 2023-09-15T07:01:57.000Z 41.842359 2023-09-15T07:01:58.000Z 41.825125 2023-09-15T07:01:59.000Z 41.808038 2023-09-15T07:02:00.000Z 41.791747 2023-09-15T07:02:01.000Z 41.775611 2023-09-15T07:02:02.000Z 41.7608 2023-09-15T07:02:03.000Z 41.748255 2023-09-15T07:02:04.000Z 41.736389 2023-09-15T07:02:05.000Z 41.724567 2023-09-15T07:02:06.000Z 41.713597 2023-09-15T07:02:07.000Z 41.703326 2023-09-15T07:02:08.000Z 41.694246 2023-09-15T07:02:09.000Z 41.686378 2023-09-15T07:02:10.000Z 41.67945 2023-09-15T07:02:11.000Z 41.673197 2023-09-15T07:02:12.000Z 41.666978 2023-09-15T07:02:13.000Z 41.660885 2023-09-15T07:02:14.000Z 41.654457 2023-09-15T07:02:15.000Z 41.64751 2023-09-15T07:02:16.000Z 41.639816 2023-09-15T07:02:17.000Z 41.631936 2023-09-15T07:02:18.000Z 41.623868 2023-09-15T07:02:19.000Z 41.615798 2023-09-15T07:02:20.000Z 41.607344 2023-09-15T07:02:21.000Z 41.599855 2023-09-15T07:02:22.000Z 41.593236 2023-09-15T07:02:23.000Z 41.58672 2023-09-15T07:02:24.000Z 41.581402 2023-09-15T07:02:25.000Z 41.575465 2023-09-15T07:02:26.000Z 41.569356 2023-09-15T07:02:27.000Z 41.564492 2023-09-15T07:02:28.000Z 41.560306 2023-09-15T07:02:29.000Z 41.558105 2023-09-15T07:02:30.000Z 41.555458 2023-09-15T07:02:31.000Z 41.550768 2023-09-15T07:02:40.000Z 41.543549 2023-09-15T07:02:41.000Z 41.533273 2023-09-15T07:02:42.000Z 41.5211 2023-09-15T07:02:43.000Z 41.507958 2023-09-15T07:02:44.000Z 41.493895 2023-09-15T07:02:45.000Z 41.479458 2023-09-15T07:02:46.000Z 41.464028 2023-09-15T07:02:47.000Z 41.448669 2023-09-15T07:02:48.000Z 41.433706 2023-09-15T07:02:49.000Z 41.417686 2023-09-15T07:02:50.000Z 41.402342 2023-09-15T07:02:51.000Z 41.38799 2023-09-15T07:02:52.000Z 41.220226 2023-09-15T07:02:53.000Z 41.041435 2023-09-15T07:02:54.000Z 40.876742 2023-09-15T07:02:55.000Z 40.718603 2023-09-15T07:02:56.000Z 40.550838 2023-09-15T07:02:57.000Z 40.360648 2023-09-15T07:02:58.000Z 40.166617 2023-09-15T07:02:59.000Z 39.975776 2023-09-15T07:03:00.000Z 39.769147 2023-09-15T07:03:01.000Z 39.574038 2023-09-15T07:03:02.000Z 39.364356 2023-09-15T07:03:03.000Z 39.157503 2023-09-15T07:03:04.000Z 38.954582 2023-09-15T07:03:05.000Z 38.75294 2023-09-15T07:03:06.000Z 38.556146 2023-09-15T07:03:07.000Z 38.34469 2023-09-15T07:03:08.000Z 38.119135 2023-09-15T07:03:09.000Z 37.929035 2023-09-15T07:03:10.000Z 37.735002 2023-09-15T07:03:11.000Z 37.528231 2023-09-15T07:03:12.000Z 37.318482 2023-09-15T07:03:13.000Z 37.124451 2023-09-15T07:03:14.000Z 36.945108 2023-09-15T07:03:15.000Z 36.77443 2023-09-15T07:03:16.000Z 36.591045 2023-09-15T07:03:17.000Z 36.410731 2023-09-15T07:03:18.000Z 36.250433 2023-09-15T07:03:19.000Z 36.106616 2023-09-15T07:03:20.000Z 35.969919 2023-09-15T07:03:21.000Z 35.826346 2023-09-15T07:03:22.000Z 35.681692 2023-09-15T07:03:23.000Z 35.594471 2023-09-15T07:03:24.000Z 35.538671 2023-09-15T07:03:25.000Z 35.488461 2023-09-15T07:03:26.000Z 35.439958 2023-09-15T07:03:27.000Z 35.389926 2023-09-15T07:03:28.000Z 35.348559 2023-09-15T07:03:29.000Z 35.305091 2023-09-15T07:03:30.000Z 35.262054 2023-09-15T07:03:31.000Z 35.194406 2023-09-15T07:03:32.000Z 35.115411 2023-09-15T07:03:33.000Z 35.023001 2023-09-15T07:03:34.000Z 34.913237 2023-09-15T07:03:35.000Z 34.806516 2023-09-15T07:03:36.000Z 34.682831 2023-09-15T07:03:37.000Z 34.558504 2023-09-15T07:03:38.000Z 34.440457 2023-09-15T07:03:39.000Z 34.341177 2023-09-15T07:03:40.000Z 34.240946 2023-09-15T07:03:41.000Z 34.121202 2023-09-15T07:03:42.000Z 34.027156 2023-09-15T07:03:43.000Z 33.920596 2023-09-15T07:03:44.000Z 33.792956 2023-09-15T07:03:45.000Z 33.678367 2023-09-15T07:03:46.000Z 33.573434 2023-09-15T07:03:47.000Z 33.470717 2023-09-15T07:03:48.000Z 33.364451 2023-09-15T07:03:49.000Z 33.260592 2023-09-15T07:03:50.000Z 33.165914 2023-09-15T07:03:51.000Z 33.086867 2023-09-15T07:03:52.000Z 33.014693 2023-09-15T07:03:53.000Z 32.952 2023-09-15T07:03:54.000Z 32.897353 2023-09-15T07:03:55.000Z 32.851693 2023-09-15T07:03:56.000Z 32.808446 2023-09-15T07:03:57.000Z 32.75311 2023-09-15T07:03:58.000Z 32.678354 2023-09-15T07:03:59.000Z 32.595906 2023-09-15T07:04:00.000Z 32.579618 2023-09-15T07:04:01.000Z 32.559577 2023-09-15T07:04:02.000Z 32.541757 2023-09-15T07:04:03.000Z 32.524068 2023-09-15T07:04:04.000Z 32.50474 2023-09-15T07:04:05.000Z 32.48025 2023-09-15T07:04:06.000Z 32.453464 2023-09-15T07:04:07.000Z 32.427224 2023-09-15T07:04:08.000Z 32.399548 2023-09-15T07:04:09.000Z 32.371536 2023-09-15T07:04:10.000Z 32.34233 2023-09-15T07:04:11.000Z 32.313968 2023-09-15T07:04:12.000Z 32.285017 2023-09-15T07:04:13.000Z 32.259589 2023-09-15T07:04:14.000Z 32.229576 2023-09-15T07:04:15.000Z 32.199056 2023-09-15T07:04:16.000Z 32.169935 2023-09-15T07:04:17.000Z 32.139541 2023-09-15T07:04:18.000Z 32.114236 2023-09-15T07:04:19.000Z 32.0927 2023-09-15T07:04:20.000Z 32.068155 2023-09-15T07:04:21.000Z 32.04232 2023-09-15T07:04:22.000Z 32.015031 2023-09-15T07:04:23.000Z 31.988168 2023-09-15T07:04:24.000Z 31.9636 2023-09-15T07:04:25.000Z 31.938277 2023-09-15T07:04:26.000Z 31.912187 2023-09-15T07:04:27.000Z 31.893471 2023-09-15T07:04:28.000Z 31.889876 2023-09-15T07:04:29.000Z 31.886468 2023-09-15T07:04:30.000Z 31.883442 2023-09-15T07:04:31.000Z 31.879602 2023-09-15T07:04:32.000Z 31.875588 2023-09-15T07:04:33.000Z 31.871899 2023-09-15T07:04:34.000Z 31.868094 2023-09-15T07:04:35.000Z 31.864249 2023-09-15T07:04:36.000Z 31.860496 2023-09-15T07:04:37.000Z 31.856516 2023-09-15T07:04:38.000Z 31.852771 2023-09-15T07:04:39.000Z 31.848992 2023-09-15T07:04:40.000Z 31.844934 2023-09-15T07:04:41.000Z 31.841052 2023-09-15T07:04:42.000Z 31.837067 2023-09-15T07:04:43.000Z 31.832946 2023-09-15T07:04:44.000Z 31.828866 2023-09-15T07:04:45.000Z 31.824584 2023-09-15T07:04:46.000Z 31.820599 2023-09-15T07:04:47.000Z 31.816386 2023-09-15T07:04:48.000Z 31.811904 2023-09-15T07:04:49.000Z 31.80749 2023-09-15T07:04:50.000Z 31.802809 2023-09-15T07:04:51.000Z 31.798084 2023-09-15T07:04:52.000Z 31.793334 2023-09-15T07:04:53.000Z 31.853365 2023-09-15T07:04:54.000Z 31.928129 2023-09-15T07:04:55.000Z 31.999787 2023-09-15T07:04:56.000Z 32.072546 2023-09-15T07:04:57.000Z 32.142613 2023-09-15T07:04:58.000Z 32.210107 2023-09-15T07:04:59.000Z 32.279122 2023-09-15T07:05:00.000Z 32.348303 2023-09-15T07:05:01.000Z 32.413693 2023-09-15T07:05:02.000Z 32.478549 2023-09-15T07:05:03.000Z 32.54312 2023-09-15T07:05:04.000Z 32.606681 2023-09-15T07:05:05.000Z 32.665301 2023-09-15T07:05:06.000Z 32.721149 2023-09-15T07:05:07.000Z 32.767593 2023-09-15T07:05:08.000Z 32.825905 2023-09-15T07:05:09.000Z 32.87916 2023-09-15T07:05:10.000Z 32.926602 2023-09-15T07:05:11.000Z 32.968952 2023-09-15T07:05:12.000Z 33.019157 2023-09-15T07:05:13.000Z 33.070498 2023-09-15T07:05:14.000Z 33.121964 2023-09-15T07:05:15.000Z 33.173049 2023-09-15T07:05:16.000Z 33.220786 2023-09-15T07:05:17.000Z 33.26571 2023-09-15T07:05:18.000Z 33.316553 2023-09-15T07:05:19.000Z 33.362355 2023-09-15T07:05:20.000Z 33.414183 2023-09-15T07:05:21.000Z 33.485743 2023-09-15T07:05:22.000Z 33.557001 2023-09-15T07:05:23.000Z 33.62487 2023-09-15T07:05:24.000Z 33.694746 2023-09-15T07:05:25.000Z 33.763537 2023-09-15T07:05:26.000Z 33.820611 2023-09-15T07:05:27.000Z 33.888823 2023-09-15T07:05:28.000Z 33.954851 2023-09-15T07:05:29.000Z 34.008527 2023-09-15T07:05:30.000Z 34.053271 2023-09-15T07:05:31.000Z 34.083986 2023-09-15T07:05:32.000Z 34.116458 2023-09-15T07:05:33.000Z 34.150187 2023-09-15T07:05:34.000Z 34.18628 2023-09-15T07:05:35.000Z 34.2315 2023-09-15T07:05:36.000Z 34.279976 2023-09-15T07:05:37.000Z 34.330581 2023-09-15T07:05:38.000Z 34.383639 2023-09-15T07:05:39.000Z 34.439136 2023-09-15T07:05:40.000Z 34.490419 2023-09-15T07:05:41.000Z 34.54264 2023-09-15T07:05:42.000Z 34.588316 2023-09-15T07:05:43.000Z 34.63892 2023-09-15T07:05:44.000Z 34.682105 2023-09-15T07:05:45.000Z 34.711731 2023-09-15T07:05:46.000Z 34.738674 2023-09-15T07:05:47.000Z 34.763976 2023-09-15T07:05:48.000Z 34.796448 2023-09-15T07:05:49.000Z 34.835621 2023-09-15T07:05:50.000Z 34.877575 2023-09-15T07:05:51.000Z 34.923689 2023-09-15T07:05:52.000Z 34.973992 2023-09-15T07:05:53.000Z 35.031797 2023-09-15T07:05:54.000Z 35.090134 2023-09-15T07:05:55.000Z 35.153066 2023-09-15T07:05:56.000Z 35.215682 2023-09-15T07:05:57.000Z 35.269998 2023-09-15T07:05:58.000Z 35.335786 2023-09-15T07:05:59.000Z 35.389571 2023-09-15T07:06:00.000Z 35.44688 2023-09-15T07:06:01.000Z 35.523904 2023-09-15T07:06:02.000Z 35.585664 2023-09-15T07:06:03.000Z 35.646611 2023-09-15T07:06:04.000Z 35.714223 2023-09-15T07:06:05.000Z 35.803723 2023-09-15T07:06:06.000Z 35.940285 2023-09-15T07:06:07.000Z 36.07972 2023-09-15T07:06:08.000Z 36.232632 2023-09-15T07:06:09.000Z 36.387331 2023-09-15T07:06:10.000Z 36.530408 2023-09-15T07:06:11.000Z 36.676151 2023-09-15T07:06:12.000Z 36.826121 2023-09-15T07:06:13.000Z 36.965556 2023-09-15T07:06:14.000Z 37.102949 2023-09-15T07:06:15.000Z 37.246849 2023-09-15T07:06:16.000Z 37.383412 2023-09-15T07:06:17.000Z 37.519975 2023-09-15T07:06:18.000Z 37.662002 2023-09-15T07:06:19.000Z 37.804232 2023-09-15T07:06:20.000Z 37.946903 2023-09-15T07:06:21.000Z 38.08726 2023-09-15T07:06:22.000Z 38.232636 2023-09-15T07:06:23.000Z 38.350343 2023-09-15T07:06:24.000Z 38.493763 2023-09-15T07:06:25.000Z 38.636141 2023-09-15T07:06:26.000Z 38.76296 2023-09-15T07:06:27.000Z 38.891746 2023-09-15T07:06:28.000Z 39.020099 2023-09-15T07:06:29.000Z 39.144743 2023-09-15T07:06:30.000Z 39.277464 2023-09-15T07:06:31.000Z 39.400138 2023-09-15T07:06:32.000Z 39.520595 2023-09-15T07:06:33.000Z 39.639079 2023-09-15T07:06:34.000Z 39.747968 2023-09-15T07:06:35.000Z 39.864956 2023-09-15T07:06:36.000Z 39.983534 2023-09-15T07:06:37.000Z 40.102018 2023-09-15T07:06:38.000Z 40.228632 2023-09-15T07:06:39.000Z 40.347116 2023-09-15T07:06:40.000Z 40.46979 2023-09-15T07:06:41.000Z 40.594642 2023-09-15T07:06:42.000Z 40.691293 2023-09-15T07:06:43.000Z 40.785071 2023-09-15T07:06:44.000Z 40.881827 2023-09-15T07:06:45.000Z 40.971414 2023-09-15T07:06:46.000Z 41.06804 2023-09-15T07:06:47.000Z 41.157788 2023-09-15T07:06:48.000Z 41.25013 2023-09-15T07:06:49.000Z 41.339717 2023-09-15T07:06:50.000Z 41.427906 2023-09-15T07:06:51.000Z 41.514905 2023-09-15T07:06:52.000Z 41.597603 2023-09-15T07:06:53.000Z 41.683227 2023-09-15T07:06:54.000Z 41.765926 2023-09-15T07:06:55.000Z 41.850174 2023-09-15T07:06:56.000Z 41.941139 2023-09-15T07:06:57.000Z 42.0271 2023-09-15T07:06:58.000Z 42.109974 2023-09-15T07:06:59.000Z 42.191362 2023-09-15T07:07:00.000Z 42.269929 2023-09-15T07:07:01.000Z 42.347117 2023-09-15T07:07:02.000Z 42.427061 2023-09-15T07:07:03.000Z 42.50147 2023-09-15T07:07:04.000Z 42.574601 2023-09-15T07:07:05.000Z 42.644902 2023-09-15T07:07:06.000Z 42.712422 2023-09-15T07:07:07.000Z 42.767539 2023-09-15T07:07:08.000Z 42.835059 2023-09-15T07:07:09.000Z 42.899934 2023-09-15T07:07:10.000Z 42.972816 2023-09-15T07:07:11.000Z 43.047832 2023-09-15T07:07:12.000Z 43.134976 2023-09-15T07:07:13.000Z 43.226635 2023-09-15T07:07:14.000Z 43.318077 2023-09-15T07:07:15.000Z 43.410419 2023-09-15T07:07:16.000Z 43.503231 2023-09-15T07:07:17.000Z 43.613523 2023-09-15T07:07:18.000Z 43.705091 2023-09-15T07:07:19.000Z 43.768941 2023-09-15T07:07:20.000Z 43.823148 2023-09-15T07:07:21.000Z 43.868108 2023-09-15T07:07:22.000Z 43.910789 2023-09-15T07:07:23.000Z 43.971439 2023-09-15T07:07:24.000Z 44.029797 2023-09-15T07:07:25.000Z 44.085233 2023-09-15T07:07:26.000Z 44.117855 2023-09-15T07:07:27.000Z 44.152538 2023-09-15T07:07:28.000Z 44.189921 2023-09-15T07:07:29.000Z 44.227944 2023-09-15T07:07:30.000Z 44.261883 2023-09-15T07:07:31.000Z 44.293756 2023-09-15T07:07:32.000Z 44.324079 2023-09-15T07:07:33.000Z 44.350561 2023-09-15T07:07:34.000Z 44.374543 2023-09-15T07:07:35.000Z 44.397643 2023-09-15T07:07:36.000Z 44.419451 2023-09-15T07:07:37.000Z 44.448267 2023-09-15T07:07:38.000Z 44.483405 2023-09-15T07:07:39.000Z 44.519096 2023-09-15T07:07:40.000Z 44.55394 2023-09-15T07:07:41.000Z 44.590101 2023-09-15T07:07:42.000Z 44.625436 2023-09-15T07:07:43.000Z 44.659135 2023-09-15T07:07:44.000Z 44.696021 2023-09-15T07:07:45.000Z 44.7357 2023-09-15T07:07:46.000Z 44.77597 2023-09-15T07:07:47.000Z 44.81687 2023-09-15T07:07:48.000Z 44.858284 2023-09-15T07:07:49.000Z 44.898052 2023-09-15T07:07:50.000Z 44.94173 2023-09-15T07:07:51.000Z 44.984428 2023-09-15T07:07:52.000Z 45.027299 2023-09-15T07:07:53.000Z 45.067416 2023-09-15T07:07:54.000Z 45.104389 2023-09-15T07:07:55.000Z 45.142844 2023-09-15T07:07:56.000Z 45.178534 2023-09-15T07:07:57.000Z 45.222702 2023-09-15T07:07:58.000Z 45.264442 2023-09-15T07:07:59.000Z 45.303055 2023-09-15T07:08:00.000Z 45.337715 2023-09-15T07:08:01.000Z 45.459665 2023-09-15T07:08:02.000Z 45.612076 2023-09-15T07:08:03.000Z 45.757744 2023-09-15T07:08:04.000Z 45.88183 2023-09-15T07:08:05.000Z 46.016003 2023-09-15T07:08:06.000Z 46.184156 2023-09-15T07:08:07.000Z 46.318371 2023-09-15T07:08:08.000Z 46.470399 2023-09-15T07:08:09.000Z 46.62584 2023-09-15T07:08:10.000Z 46.768678 2023-09-15T07:08:11.000Z 46.90365 2023-09-15T07:08:12.000Z 47.040363 2023-09-15T07:08:13.000Z 47.179189 2023-09-15T07:08:14.000Z 47.324227 2023-09-15T07:08:15.000Z 47.465766 2023-09-15T07:08:16.000Z 47.602593 2023-09-15T07:08:17.000Z 47.733927 2023-09-15T07:08:18.000Z 47.856272 2023-09-15T07:08:19.000Z 47.980359 2023-09-15T07:08:20.000Z 48.101434 2023-09-15T07:08:21.000Z 48.216731 2023-09-15T07:08:22.000Z 48.328192 2023-09-15T07:08:23.000Z 48.443139 2023-09-15T07:08:24.000Z 48.560588 2023-09-15T07:08:25.000Z 48.681335 2023-09-15T07:08:26.000Z 48.808788 2023-09-15T07:08:27.000Z 48.932896 2023-09-15T07:08:28.000Z 49.046404 2023-09-15T07:08:29.000Z 49.170491 2023-09-15T07:08:30.000Z 49.315385 2023-09-15T07:08:31.000Z 49.470431 2023-09-15T07:08:32.000Z 49.615297 2023-09-15T07:08:33.000Z 49.73977 2023-09-15T07:08:34.000Z 49.69473 2023-09-15T07:08:35.000Z 49.64886 2023-09-15T07:08:36.000Z 49.602167 2023-09-15T07:08:37.000Z 49.553814 2023-09-15T07:08:38.000Z 49.504775 2023-09-15T07:08:39.000Z 49.459367 2023-09-15T07:08:40.000Z 49.412726 2023-09-15T07:08:41.000Z 49.365821 2023-09-15T07:08:42.000Z 49.316783 2023-09-15T07:08:43.000Z 49.265825 2023-09-15T07:08:44.000Z 49.211649 2023-09-15T07:08:45.000Z 49.159404 2023-09-15T07:08:46.000Z 49.103564 2023-09-15T07:08:47.000Z 49.049908 2023-09-15T07:08:48.000Z 48.997925 2023-09-15T07:08:49.000Z 48.944359 2023-09-15T07:08:50.000Z 48.893725 2023-09-15T07:08:51.000Z 48.840421 2023-09-15T07:08:52.000Z 48.789996 2023-09-15T07:08:53.000Z 48.737465 2023-09-15T07:08:54.000Z 48.684691 2023-09-15T07:08:55.000Z 48.629764 2023-09-15T07:08:56.000Z 48.57593 2023-09-15T07:08:57.000Z 48.524228 2023-09-15T07:08:58.000Z 48.471728 2023-09-15T07:08:59.000Z 48.419197 2023-09-15T07:09:00.000Z 48.36315 2023-09-15T07:09:01.000Z 48.304032 2023-09-15T07:09:02.000Z 48.241082 2023-09-15T07:09:03.000Z 48.178599 2023-09-15T07:09:04.000Z 48.117072 2023-09-15T07:09:05.000Z 48.055206 2023-09-15T07:09:06.000Z 47.991254 2023-09-15T07:09:07.000Z 47.927882 2023-09-15T07:09:08.000Z 47.866355 2023-09-15T07:09:09.000Z 47.810827 2023-09-15T07:09:10.000Z 47.757801 2023-09-15T07:09:11.000Z 47.711442 2023-09-15T07:09:12.000Z 47.677061 2023-09-15T07:09:13.000Z 47.650244 2023-09-15T07:09:14.000Z 47.629735 2023-09-15T07:09:15.000Z 47.610725 2023-09-15T07:09:16.000Z 47.592511 2023-09-15T07:09:17.000Z 47.571417 2023-09-15T07:09:18.000Z 47.543358 2023-09-15T07:09:19.000Z 47.508768 2023-09-15T07:09:20.000Z 47.471025 2023-09-15T07:09:21.000Z 47.427663 2023-09-15T07:09:22.000Z 47.379834 2023-09-15T07:09:23.000Z 47.331941 2023-09-15T07:09:24.000Z 47.282414 2023-09-15T07:09:25.000Z 47.230835 2023-09-15T07:09:26.000Z 47.177809 2023-09-15T07:09:27.000Z 47.121877 2023-09-15T07:09:28.000Z 47.064703 2023-09-15T07:09:29.000Z 47.005949 2023-09-15T07:09:30.000Z 46.948609 2023-09-15T07:09:31.000Z 46.894978 2023-09-15T07:09:32.000Z 46.839511 2023-09-15T07:09:33.000Z 46.78303 2023-09-15T07:09:34.000Z 46.799691 2023-09-15T07:09:35.000Z 46.849674 2023-09-15T07:09:36.000Z 46.900504 2023-09-15T07:09:37.000Z 46.947953 2023-09-15T07:09:38.000Z 46.997546 2023-09-15T07:09:39.000Z 47.048992 2023-09-15T07:09:40.000Z 47.096441 2023-09-15T07:09:41.000Z 47.145946 2023-09-15T07:09:42.000Z 47.196767 2023-09-15T07:09:43.000Z 47.246055 2023-09-15T07:09:44.000Z 47.292057 2023-09-15T07:09:45.000Z 47.338263 2023-09-15T07:09:46.000Z 47.385803 2023-09-15T07:09:47.000Z 47.431806 2023-09-15T07:09:48.000Z 47.47996 2023-09-15T07:09:49.000Z 47.529758 2023-09-15T07:09:50.000Z 47.577572 2023-09-15T07:09:51.000Z 47.626828 2023-09-15T07:09:52.000Z 47.668243 2023-09-15T07:09:53.000Z 47.718062 2023-09-15T07:09:54.000Z 47.768291 2023-09-15T07:09:55.000Z 47.813891 2023-09-15T07:09:56.000Z 47.859531 2023-09-15T07:09:57.000Z 47.904654 2023-09-15T07:09:58.000Z 47.950255 2023-09-15T07:09:59.000Z 47.996927 2023-09-15T07:10:00.000Z 48.045667 2023-09-15T07:10:01.000Z 48.128872 2023-09-15T07:10:02.000Z 48.218986 2023-09-15T07:10:03.000Z 48.309617 2023-09-15T07:10:04.000Z 48.397107 2023-09-15T07:10:05.000Z 48.485577 2023-09-15T07:10:06.000Z 48.575026 2023-09-15T07:10:07.000Z 48.667344 2023-09-15T07:10:08.000Z 48.749938 2023-09-15T07:10:09.000Z 48.837429 2023-09-15T07:10:10.000Z 48.922961 2023-09-15T07:10:11.000Z 49.008493 2023-09-15T07:10:12.000Z 49.090333 2023-09-15T07:10:13.000Z 49.157106 2023-09-15T07:10:14.000Z 49.238947 2023-09-15T07:10:15.000Z 49.317731 2023-09-15T07:10:16.000Z 49.395348 2023-09-15T07:10:17.000Z 49.475985 2023-09-15T07:10:18.000Z 49.550749 2023-09-15T07:10:19.000Z 49.624944 2023-09-15T07:10:20.000Z 49.693305 2023-09-15T07:10:21.000Z 49.760899 2023-09-15T07:10:22.000Z 49.821132 2023-09-15T07:10:23.000Z 49.883181 2023-09-15T07:10:24.000Z 49.951875 2023-09-15T07:10:25.000Z 50.035548 2023-09-15T07:10:26.000Z 50.121594 2023-09-15T07:10:27.000Z 50.202997 2023-09-15T07:10:28.000Z 50.281529 2023-09-15T07:10:29.000Z 50.360377 2023-09-15T07:10:30.000Z 50.444383 2023-09-15T07:10:31.000Z 50.424014 2023-09-15T07:10:32.000Z 50.282917 2023-09-15T07:10:33.000Z 50.136962 2023-09-15T07:10:34.000Z 49.977301 2023-09-15T07:10:35.000Z 49.815377 2023-09-15T07:10:36.000Z 49.655044 2023-09-15T07:10:37.000Z 49.486467 2023-09-15T07:10:38.000Z 49.304311 2023-09-15T07:10:39.000Z 49.119322 2023-09-15T07:10:40.000Z 48.928659 2023-09-15T07:10:41.000Z 48.74367 2023-09-15T07:10:42.000Z 48.578471 2023-09-15T07:10:43.000Z 48.404805 2023-09-15T07:10:44.000Z 48.194233 2023-09-15T07:10:45.000Z 48.010383 2023-09-15T07:10:46.000Z 47.83856 2023-09-15T07:10:47.000Z 47.660676 2023-09-15T07:10:48.000Z 47.492061 2023-09-15T07:10:49.000Z 47.335946 2023-09-15T07:10:50.000Z 47.202632 2023-09-15T07:10:51.000Z 47.068408 2023-09-15T07:10:52.000Z 46.95107 2023-09-15T07:10:53.000Z 46.872835 2023-09-15T07:10:54.000Z 46.836097 2023-09-15T07:10:55.000Z 46.807139 2023-09-15T07:10:56.000Z 46.784862 2023-09-15T07:10:57.000Z 46.763054 2023-09-15T07:10:58.000Z 46.739376 2023-09-15T07:10:59.000Z 46.718913 2023-09-15T07:11:00.000Z 46.699517 2023-09-15T07:11:01.000Z 46.672853 2023-09-15T07:11:02.000Z 46.640151 2023-09-15T07:11:03.000Z 46.613528 2023-09-15T07:11:04.000Z 46.584044 2023-09-15T07:11:05.000Z 46.54991 2023-09-15T07:11:06.000Z 46.516003 2023-09-15T07:11:07.000Z 46.48315 2023-09-15T07:11:08.000Z 46.447909 2023-09-15T07:11:09.000Z 46.403647 2023-09-15T07:11:10.000Z 46.361834 2023-09-15T07:11:11.000Z 46.324555 2023-09-15T07:11:12.000Z 46.285454 2023-09-15T07:11:13.000Z 46.247414 2023-09-15T07:11:14.000Z 46.20899 2023-09-15T07:11:15.000Z 46.166908 2023-09-15T07:11:16.000Z 46.126549 2023-09-15T07:11:17.000Z 46.089252 2023-09-15T07:11:18.000Z 46.041586 2023-09-15T07:11:19.000Z 45.998438 2023-09-15T07:11:20.000Z 45.963808 2023-09-15T07:11:21.000Z 45.923838 2023-09-15T07:11:22.000Z 45.8883 2023-09-15T07:11:23.000Z 45.852807 2023-09-15T07:11:24.000Z 45.791819 2023-09-15T07:11:25.000Z 45.649411 2023-09-15T07:11:26.000Z 45.503322 2023-09-15T07:11:27.000Z 45.383311 2023-09-15T07:11:28.000Z 45.221452 2023-09-15T07:11:29.000Z 45.055198 2023-09-15T07:11:30.000Z 44.902868 2023-09-15T07:11:31.000Z 44.74345 2023-09-15T07:11:32.000Z 44.584544 2023-09-15T07:11:33.000Z 44.422258 2023-09-15T07:11:34.000Z 44.248577 2023-09-15T07:11:35.000Z 44.105423 2023-09-15T07:11:36.000Z 43.920095 2023-09-15T07:11:37.000Z 43.735862 2023-09-15T07:11:38.000Z 43.560272 2023-09-15T07:11:39.000Z 43.377516 2023-09-15T07:11:40.000Z 43.192417 2023-09-15T07:11:41.000Z 43.01797 2023-09-15T07:11:42.000Z 42.843772 2023-09-15T07:11:43.000Z 42.669574 2023-09-15T07:11:44.000Z 42.491436 2023-09-15T07:11:45.000Z 42.319978 2023-09-15T07:11:46.000Z 42.136223 2023-09-15T07:11:47.000Z 41.987698 2023-09-15T07:11:48.000Z 41.902905 2023-09-15T07:11:49.000Z 41.829449 2023-09-15T07:11:50.000Z 41.73751 2023-09-15T07:11:51.000Z 41.6496 2023-09-15T07:11:52.000Z 41.569914 2023-09-15T07:11:53.000Z 41.488028 2023-09-15T07:11:54.000Z 41.407797 2023-09-15T07:11:55.000Z 41.329664 2023-09-15T07:11:56.000Z 41.250627 2023-09-15T07:11:57.000Z 41.175627 2023-09-15T07:11:58.000Z 41.088229 2023-09-15T07:11:59.000Z 41.001873 2023-09-15T07:12:00.000Z 40.919987 2023-09-15T07:12:01.000Z 40.839083 2023-09-15T07:12:02.000Z 40.762103 2023-09-15T07:12:03.000Z 40.683945 2023-09-15T07:12:04.000Z 40.606089 2023-09-15T07:12:05.000Z 40.526851 2023-09-15T07:12:06.000Z 40.44678 2023-09-15T07:12:07.000Z 40.365404 2023-09-15T07:12:08.000Z 40.295485 2023-09-15T07:12:09.000Z 40.231781 2023-09-15T07:12:10.000Z 40.175746 2023-09-15T07:12:11.000Z 40.125557 2023-09-15T07:12:12.000Z 40.073371 2023-09-15T07:12:13.000Z 40.020485 2023-09-15T07:12:14.000Z 39.968873 2023-09-15T07:12:15.000Z 39.91819 2023-09-15T07:12:16.000Z 39.8667 2023-09-15T07:12:17.000Z 39.818084 2023-09-15T07:12:18.000Z 39.770854 2023-09-15T07:12:19.000Z 39.723623 2023-09-15T07:12:20.000Z 39.676446 2023-09-15T07:12:21.000Z 39.630082 2023-09-15T07:12:22.000Z 39.584676 2023-09-15T07:12:23.000Z 39.537446 2023-09-15T07:12:24.000Z 39.48745 2023-09-15T07:12:25.000Z 39.439877 2023-09-15T07:12:26.000Z 39.392415 2023-09-15T07:12:27.000Z 39.340999 2023-09-15T07:12:28.000Z 39.290535 2023-09-15T07:12:29.000Z 39.240428 2023-09-15T07:12:30.000Z 39.191297 2023-09-15T07:12:31.000Z 39.140053 2023-09-15T07:12:32.000Z 39.092015 2023-09-15T07:12:33.000Z 39.046655 2023-09-15T07:12:34.000Z 38.989931 2023-09-15T07:12:35.000Z 38.928087 2023-09-15T07:12:36.000Z 38.87155 2023-09-15T07:12:37.000Z 38.816781 2023-09-15T07:12:38.000Z 38.7604 2023-09-15T07:12:39.000Z 38.709389 2023-09-15T07:12:40.000Z 38.646809 2023-09-15T07:12:41.000Z 38.586324 2023-09-15T07:12:42.000Z 38.526442 2023-09-15T07:12:43.000Z 38.462707 2023-09-15T07:12:44.000Z 38.400973 2023-09-15T07:12:45.000Z 38.341016 2023-09-15T07:12:46.000Z 38.2808 2023-09-15T07:12:47.000Z 38.222673 2023-09-15T07:12:48.000Z 38.169185 2023-09-15T07:12:49.000Z 38.116385 2023-09-15T07:12:50.000Z 38.062625 2023-09-15T07:12:51.000Z 38.007662 2023-09-15T07:12:52.000Z 37.954445 2023-09-15T07:12:53.000Z 37.900481 2023-09-15T07:12:54.000Z 37.846281 2023-09-15T07:12:55.000Z 37.791823 2023-09-15T07:12:56.000Z 37.904521 2023-09-15T07:12:57.000Z 38.013655 2023-09-15T07:12:58.000Z 38.147194 2023-09-15T07:12:59.000Z 38.280733 2023-09-15T07:13:00.000Z 38.404413 2023-09-15T07:13:01.000Z 38.524564 2023-09-15T07:13:02.000Z 38.649646 2023-09-15T07:13:03.000Z 38.7726 2023-09-15T07:13:04.000Z 38.889956 2023-09-15T07:13:05.000Z 39.007313 2023-09-15T07:13:06.000Z 39.132171 2023-09-15T07:13:07.000Z 39.275999 2023-09-15T07:13:08.000Z 39.385428 2023-09-15T07:13:09.000Z 39.512232 2023-09-15T07:13:10.000Z 39.652862 2023-09-15T07:13:11.000Z 39.779795 2023-09-15T07:13:12.000Z 39.904654 2023-09-15T07:13:13.000Z 40.033826 2023-09-15T07:13:14.000Z 40.137008 2023-09-15T07:13:15.000Z 40.255985 2023-09-15T07:13:16.000Z 40.397459 2023-09-15T07:13:17.000Z 40.542466 2023-09-15T07:13:18.000Z 40.679145 2023-09-15T07:13:19.000Z 40.807932 2023-09-15T07:13:20.000Z 40.980005 2023-09-15T07:13:21.000Z 41.151027 2023-09-15T07:13:22.000Z 41.317962 2023-09-15T07:13:23.000Z 41.482051 2023-09-15T07:13:24.000Z 41.645926 2023-09-15T07:13:25.000Z 41.80611 2023-09-15T07:13:26.000Z 41.96685 2023-09-15T07:13:27.000Z 42.135581 2023-09-15T07:13:28.000Z 42.307529 2023-09-15T07:13:29.000Z 42.465777 2023-09-15T07:13:30.000Z 42.626112 2023-09-15T07:13:31.000Z 42.787977 2023-09-15T07:13:32.000Z 42.951323 2023-09-15T07:13:33.000Z 43.106187 2023-09-15T07:13:34.000Z 43.266253 2023-09-15T07:13:35.000Z 43.429798 2023-09-15T07:13:36.000Z 43.590319 2023-09-15T07:13:37.000Z 43.751311 2023-09-15T07:13:38.000Z 43.899514 2023-09-15T07:13:39.000Z 44.051029 2023-09-15T07:13:40.000Z 44.207645 2023-09-15T07:13:41.000Z 44.35916 2023-09-15T07:13:42.000Z 44.507364 2023-09-15T07:13:43.000Z 44.655659 2023-09-15T07:13:44.000Z 44.800441 2023-09-15T07:13:45.000Z 44.945373 2023-09-15T07:13:46.000Z 45.164139 2023-09-15T07:13:47.000Z 45.409157 2023-09-15T07:13:48.000Z 45.654175 2023-09-15T07:13:49.000Z 45.88675 2023-09-15T07:13:50.000Z 46.074569 2023-09-15T07:13:51.000Z 46.298164 2023-09-15T07:13:52.000Z 46.516146 2023-09-15T07:13:53.000Z 46.707657 2023-09-15T07:13:54.000Z 46.910425 2023-09-15T07:13:55.000Z 47.104382 2023-09-15T07:13:56.000Z 47.289266 2023-09-15T07:13:57.000Z 47.433312 2023-09-15T07:13:58.000Z 47.621176 2023-09-15T07:13:59.000Z 47.809402 2023-09-15T07:14:00.000Z 47.988325 2023-09-15T07:14:01.000Z 48.164412 2023-09-15T07:14:02.000Z 48.323275 2023-09-15T07:14:03.000Z 48.54153 2023-09-15T07:14:04.000Z 48.729395 2023-09-15T07:14:05.000Z 48.902308 2023-09-15T07:14:06.000Z 49.069462 2023-09-15T07:14:07.000Z 49.230661 2023-09-15T07:14:08.000Z 49.386178 2023-09-15T07:14:09.000Z 49.532318 2023-09-15T07:14:10.000Z 49.648587 2023-09-15T07:14:11.000Z 49.803613 2023-09-15T07:14:12.000Z 49.962102 2023-09-15T07:14:13.000Z 50.099487 2023-09-15T07:14:14.000Z 50.218809 2023-09-15T07:14:15.000Z 50.320922 2023-09-15T07:14:16.000Z 50.416411 2023-09-15T07:14:17.000Z 50.502868 2023-09-15T07:14:18.000Z 50.592306 2023-09-15T07:14:19.000Z 50.67669 2023-09-15T07:14:20.000Z 50.743432 2023-09-15T07:14:21.000Z 50.815455 2023-09-15T07:14:22.000Z 50.89044 2023-09-15T07:14:23.000Z 50.968062 2023-09-15T07:14:24.000Z 51.066788 2023-09-15T07:14:25.000Z 51.201094 2023-09-15T07:14:26.000Z 51.339769 2023-09-15T07:14:27.000Z 51.483815 2023-09-15T07:14:28.000Z 51.640797 2023-09-15T07:14:29.000Z 51.821809 2023-09-15T07:14:30.000Z 51.985818 2023-09-15T07:14:31.000Z 52.141613 2023-09-15T07:14:32.000Z 52.304221 2023-09-15T07:14:33.000Z 52.47916 2023-09-15T07:14:34.000Z 52.643196 2023-09-15T07:14:35.000Z 52.847363 2023-09-15T07:14:36.000Z 53.04521 2023-09-15T07:14:37.000Z 53.221551 2023-09-15T07:14:38.000Z 53.407676 2023-09-15T07:14:39.000Z 53.592546 2023-09-15T07:14:40.000Z 53.76566 2023-09-15T07:14:41.000Z 53.954924 2023-09-15T07:14:42.000Z 54.143437 2023-09-15T07:14:43.000Z 54.302017 2023-09-15T07:14:44.000Z 54.510058 2023-09-15T07:14:45.000Z 54.723935 2023-09-15T07:14:46.000Z 54.914509 2023-09-15T07:14:47.000Z 55.06444 2023-09-15T07:14:48.000Z 55.231792 2023-09-15T07:14:49.000Z 55.387731 2023-09-15T07:14:50.000Z 55.535045 2023-09-15T07:14:51.000Z 55.688039 2023-09-15T07:14:52.000Z 55.835113 2023-09-15T07:14:53.000Z 55.965763 2023-09-15T07:14:54.000Z 56.100801 2023-09-15T07:14:55.000Z 56.26261 2023-09-15T07:14:56.000Z 56.433518 2023-09-15T07:14:57.000Z 56.595044 2023-09-15T07:14:58.000Z 56.74793 2023-09-15T07:14:59.000Z 56.900924 2023-09-15T07:15:00.000Z 57.051764 2023-09-15T07:15:01.000Z 57.189612 2023-09-15T07:15:02.000Z 57.361706 2023-09-15T07:15:03.000Z 57.523065 2023-09-15T07:15:04.000Z 57.687651 2023-09-15T07:15:05.000Z 57.867547 2023-09-15T07:15:06.000Z 58.048223 2023-09-15T07:15:07.000Z 58.221956 2023-09-15T07:15:08.000Z 58.384625 2023-09-15T07:15:09.000Z 58.563079 2023-09-15T07:15:10.000Z 58.710931 2023-09-15T07:15:11.000Z 58.876034 2023-09-15T07:15:12.000Z 59.044217 2023-09-15T07:15:13.000Z 59.193821 2023-09-15T07:15:14.000Z 59.365102 2023-09-15T07:15:15.000Z 59.547467 2023-09-15T07:15:16.000Z 59.706144 2023-09-15T07:15:17.000Z 59.859337 2023-09-15T07:15:18.000Z 60.032349 2023-09-15T07:15:19.000Z 60.20536 2023-09-15T07:15:20.000Z 60.369748 2023-09-15T07:15:21.000Z 60.540041 2023-09-15T07:15:22.000Z 60.712135 2023-09-15T07:15:23.000Z 60.909985 2023-09-15T07:15:24.000Z 61.128083 2023-09-15T07:15:25.000Z 61.227254 2023-09-15T07:15:26.000Z 61.172174 2023-09-15T07:15:27.000Z 61.114812 2023-09-15T07:15:28.000Z 61.053308 2023-09-15T07:15:29.000Z 60.990975 2023-09-15T07:15:30.000Z 60.935172 2023-09-15T07:15:31.000Z 60.875158 2023-09-15T07:15:32.000Z 60.796938 2023-09-15T07:15:33.000Z 60.720313 2023-09-15T07:15:34.000Z 60.643839 2023-09-15T07:15:35.000Z 60.569703 2023-09-15T07:15:36.000Z 60.498046 2023-09-15T07:15:37.000Z 60.432882 2023-09-15T07:15:38.000Z 60.34942 2023-09-15T07:15:39.000Z 60.261325 2023-09-15T07:15:40.000Z 60.190956 2023-09-15T07:15:41.000Z 60.098042 2023-09-15T07:15:42.000Z 60.006291 2023-09-15T07:15:43.000Z 59.913377 2023-09-15T07:15:44.000Z 59.821946 2023-09-15T07:15:45.000Z 59.73082 2023-09-15T07:15:46.000Z 59.640532 2023-09-15T07:15:47.000Z 59.549101 2023-09-15T07:15:48.000Z 59.461624 2023-09-15T07:15:49.000Z 59.373845 2023-09-15T07:15:50.000Z 59.286655 2023-09-15T07:15:51.000Z 59.203373 2023-09-15T07:15:52.000Z 59.122271 2023-09-15T07:15:53.000Z 59.32386 2023-09-15T07:15:54.000Z 59.590179 2023-09-15T07:15:55.000Z 59.907763 2023-09-15T07:15:56.000Z 60.220034 2023-09-15T07:15:57.000Z 60.502498 2023-09-15T07:15:58.000Z 60.76826 2023-09-15T07:15:59.000Z 61.028239 2023-09-15T07:16:00.000Z 61.280402 2023-09-15T07:16:01.000Z 61.525777 2023-09-15T07:16:02.000Z 61.771302 2023-09-15T07:16:03.000Z 62.015558 2023-09-15T07:16:04.000Z 62.247752 2023-09-15T07:16:05.000Z 62.442096 2023-09-15T07:16:06.000Z 62.685387 2023-09-15T07:16:07.000Z 62.906481 2023-09-15T07:16:08.000Z 63.080595 2023-09-15T07:16:09.000Z 63.32147 2023-09-15T07:16:10.000Z 63.550875 2023-09-15T07:16:11.000Z 63.753514 2023-09-15T07:16:12.000Z 63.952943 2023-09-15T07:16:13.000Z 64.14091 2023-09-15T07:16:14.000Z 64.325674 2023-09-15T07:16:15.000Z 64.504226 2023-09-15T07:16:16.000Z 64.679181 2023-09-15T07:16:17.000Z 64.837284 2023-09-15T07:16:18.000Z 65.029129 2023-09-15T07:16:19.000Z 65.22147 2023-09-15T07:16:20.000Z 65.389378 2023-09-15T07:16:21.000Z 65.54892 2023-09-15T07:16:22.000Z 65.712488 2023-09-15T07:16:23.000Z 65.875747 2023-09-15T07:16:24.000Z 66.041899 2023-09-15T07:16:25.000Z 66.188332 2023-09-15T07:16:26.000Z 66.334766 2023-09-15T07:16:27.000Z 66.495133 2023-09-15T07:16:28.000Z 66.635872 2023-09-15T07:16:29.000Z 66.771709 2023-09-15T07:16:30.000Z 66.907545 2023-09-15T07:16:31.000Z 67.026665 2023-09-15T07:16:32.000Z 67.097483 2023-09-15T07:16:33.000Z 67.191253 2023-09-15T07:16:37.000Z 67.290372 2023-09-15T07:16:38.000Z 67.406575 2023-09-15T07:16:39.000Z 67.523667 2023-09-15T07:16:40.000Z 67.649774 2023-09-15T07:16:41.000Z 67.788645 2023-09-15T07:16:42.000Z 67.96408 2023-09-15T07:16:43.000Z 68.15298 2023-09-15T07:16:44.000Z 68.34799 2023-09-15T07:16:45.000Z 68.519191 2023-09-15T07:16:46.000Z 68.739912 2023-09-15T07:16:47.000Z 68.931155 2023-09-15T07:16:48.000Z 69.091204 2023-09-15T07:16:49.000Z 69.239776 2023-09-15T07:16:50.000Z 69.370761 2023-09-15T07:16:51.000Z 69.506261 2023-09-15T07:16:52.000Z 69.632091 2023-09-15T07:16:53.000Z 69.753207 2023-09-15T07:16:54.000Z 69.915806 2023-09-15T07:16:55.000Z 70.090374 2023-09-15T07:16:56.000Z 70.248914 2023-09-15T07:16:57.000Z 70.392607 2023-09-15T07:16:58.000Z 70.542748 2023-09-15T07:16:59.000Z 70.698511 2023-09-15T07:17:00.000Z 70.869712 2023-09-15T07:17:01.000Z 71.029945 2023-09-15T07:17:02.000Z 71.155774 2023-09-15T07:17:03.000Z 71.291274 2023-09-15T07:17:04.000Z 71.44747 2023-09-15T07:17:05.000Z 71.630218 2023-09-15T07:17:06.000Z 71.825939 2023-09-15T07:17:07.000Z 72.081544 2023-09-15T07:17:08.000Z 72.282899 2023-09-15T07:17:09.000Z 72.462575 2023-09-15T07:17:10.000Z 72.663786 2023-09-15T07:17:11.000Z 72.87877 2023-09-15T07:17:12.000Z 73.086264 2023-09-15T07:17:13.000Z 73.288147 2023-09-15T07:17:14.000Z 73.50375 2023-09-15T07:17:15.000Z 73.712126 2023-09-15T07:17:16.000Z 73.901414 2023-09-15T07:17:17.000Z 74.139709 2023-09-15T07:17:18.000Z 74.360371 2023-09-15T07:17:19.000Z 74.567864 2023-09-15T07:17:20.000Z 74.760952 2023-09-15T07:17:21.000Z 74.913748 2023-09-15T07:17:22.000Z 75.05959 2023-09-15T07:17:23.000Z 75.23079 2023-09-15T07:17:24.000Z 75.417705 2023-09-15T07:17:25.000Z 75.590491 2023-09-15T07:17:26.000Z 75.744826 2023-09-15T07:17:27.000Z 75.913425 2023-09-15T07:17:28.000Z 76.079776 2023-09-15T07:17:29.000Z 76.246673 2023-09-15T07:17:30.000Z 76.412696 2023-09-15T07:17:31.000Z 76.582976 2023-09-15T07:17:32.000Z 76.766354 2023-09-15T07:17:33.000Z 76.945366 2023-09-15T07:17:34.000Z 77.13311 2023-09-15T07:17:35.000Z 77.308172 2023-09-15T07:17:36.000Z 77.488802 2023-09-15T07:17:37.000Z 77.628649 2023-09-15T07:17:38.000Z 77.777098 2023-09-15T07:17:39.000Z 77.935317 2023-09-15T07:17:40.000Z 78.071204 2023-09-15T07:17:41.000Z 78.220752 2023-09-15T07:17:42.000Z 78.386775 2023-09-15T07:17:43.000Z 78.542537 2023-09-15T07:17:44.000Z 78.592125 2023-09-15T07:17:45.000Z 78.614088 2023-09-15T07:17:46.000Z 78.636284 2023-09-15T07:17:47.000Z 78.655517 2023-09-15T07:17:48.000Z 78.673825 2023-09-15T07:17:49.000Z 78.69488 2023-09-15T07:17:50.000Z 78.713741 2023-09-15T07:17:51.000Z 78.739497 2023-09-15T07:17:52.000Z 78.766051 2023-09-15T07:17:53.000Z 78.785275 2023-09-15T07:17:54.000Z 78.804136 2023-09-15T07:17:55.000Z 78.823908 2023-09-15T07:17:56.000Z 78.844528 2023-09-15T07:17:57.000Z 78.863793 2023-09-15T07:17:58.000Z 78.888573 2023-09-15T07:17:59.000Z 78.913368 2023-09-15T07:18:00.000Z 78.937913 2023-09-15T07:18:01.000Z 78.96503 2023-09-15T07:18:02.000Z 78.990588 2023-09-15T07:18:03.000Z 79.014432 2023-09-15T07:18:04.000Z 79.037378 2023-09-15T07:18:05.000Z 79.065032 2023-09-15T07:18:06.000Z 79.089136 2023-09-15T07:18:07.000Z 79.108142 2023-09-15T07:18:08.000Z 79.127088 2023-09-15T07:18:09.000Z 79.150389 2023-09-15T07:18:10.000Z 79.176642 2023-09-15T07:18:11.000Z 79.202757 2023-09-15T07:18:12.000Z 79.224567 2023-09-15T07:18:13.000Z 79.247487 2023-09-15T07:18:14.000Z 79.272283 2023-09-15T07:18:15.000Z 79.293601 2023-09-15T07:18:16.000Z 79.308718 2023-09-15T07:18:17.000Z 79.320138 2023-09-15T07:18:18.000Z 79.328665 2023-09-15T07:18:19.000Z 79.332109 2023-09-15T07:18:20.000Z 79.343464 2023-09-15T07:18:30.000Z 79.360352 2023-09-15T07:18:31.000Z 79.379922 2023-09-15T07:18:32.000Z 79.407027 2023-09-15T07:18:33.000Z 79.433173 2023-09-15T07:18:34.000Z 79.465454 2023-09-15T07:18:35.000Z 79.496269 2023-09-15T07:18:36.000Z 79.527929 2023-09-15T07:18:37.000Z 79.558713 2023-09-15T07:18:38.000Z 79.595131 2023-09-15T07:18:39.000Z 79.634019 2023-09-15T07:18:40.000Z 79.667276 2023-09-15T07:18:41.000Z 79.706095 2023-09-15T07:18:42.000Z 79.632923 2023-09-15T07:18:43.000Z 79.505834 2023-09-15T07:18:44.000Z 79.344842 2023-09-15T07:18:45.000Z 79.15773 2023-09-15T07:18:46.000Z 78.981516 2023-09-15T07:18:47.000Z 78.820659 2023-09-15T07:18:48.000Z 78.65349 2023-09-15T07:18:49.000Z 78.508609 2023-09-15T07:18:50.000Z 78.363176 2023-09-15T07:18:51.000Z 78.200684 2023-09-15T07:18:52.000Z 78.007649 2023-09-15T07:18:53.000Z 77.800638 2023-09-15T07:18:54.000Z 77.630736 2023-09-15T07:18:55.000Z 77.466362 2023-09-15T07:18:56.000Z 77.308308 2023-09-15T07:18:57.000Z 77.142159 2023-09-15T07:18:58.000Z 76.958276 2023-09-15T07:18:59.000Z 76.814155 2023-09-15T07:19:00.000Z 76.646751 2023-09-15T07:19:01.000Z 76.450849 2023-09-15T07:19:02.000Z 76.288163 2023-09-15T07:19:03.000Z 76.089974 2023-09-15T07:19:04.000Z 75.928187 2023-09-15T07:19:05.000Z 75.775685 2023-09-15T07:19:06.000Z 75.622034 2023-09-15T07:19:07.000Z 75.47993 2023-09-15T07:19:08.000Z 75.330168 2023-09-15T07:19:09.000Z 75.196035 2023-09-15T07:19:10.000Z 75.104199 2023-09-15T07:19:11.000Z 75.008963 2023-09-15T07:19:12.000Z 74.929343 2023-09-15T07:19:13.000Z 74.854987 2023-09-15T07:19:14.000Z 74.76902 2023-09-15T07:19:15.000Z 74.679099 2023-09-15T07:19:16.000Z 74.576223 2023-09-15T07:19:17.000Z 74.477082 2023-09-15T07:19:18.000Z 74.358237 2023-09-15T07:19:19.000Z 74.234523 2023-09-15T07:19:20.000Z 74.093761 2023-09-15T07:19:21.000Z 73.968476 2023-09-15T07:19:22.000Z 73.848257 2023-09-15T07:19:23.000Z 73.721607 2023-09-15T07:19:24.000Z 73.583408 2023-09-15T07:19:25.000Z 73.438826 2023-09-15T07:19:26.000Z 73.313783 2023-09-15T07:19:27.000Z 73.146893 2023-09-15T07:19:28.000Z 72.985109 2023-09-15T07:19:29.000Z 72.857943 2023-09-15T07:19:30.000Z 72.720944 2023-09-15T07:19:31.000Z 72.635463 2023-09-15T07:19:32.000Z 72.575353 2023-09-15T07:19:33.000Z 72.521981 2023-09-15T07:19:34.000Z 72.4675 2023-09-15T07:19:35.000Z 72.398918 2023-09-15T07:19:36.000Z 72.315543 2023-09-15T07:19:37.000Z 72.223711 2023-09-15T07:19:38.000Z 72.123445 2023-09-15T07:19:39.000Z 72.01642 2023-09-15T07:19:40.000Z 71.911742 2023-09-15T07:19:41.000Z 71.827221 2023-09-15T07:19:42.000Z 71.759538 2023-09-15T07:19:43.000Z 71.715441 2023-09-15T07:19:44.000Z 71.667709 2023-09-15T07:19:45.000Z 71.619109 2023-09-15T07:19:46.000Z 71.568771 2023-09-15T07:19:47.000Z 71.522858 2023-09-15T07:19:48.000Z 71.470635 2023-09-15T07:19:49.000Z 71.418241 2023-09-15T07:19:50.000Z 71.364864 2023-09-15T07:19:51.000Z 71.307883 2023-09-15T07:19:52.000Z 71.245723 2023-09-15T07:19:53.000Z 71.194246 2023-09-15T07:19:54.000Z 71.136403 2023-09-15T07:19:55.000Z 71.089449 2023-09-15T07:19:56.000Z 71.043536 2023-09-15T07:19:57.000Z 70.983478 2023-09-15T07:19:58.000Z 70.932946 2023-09-15T07:19:59.000Z 70.8932 2023-09-15T07:20:00.000Z 70.851071 2023-09-15T07:20:01.000Z 70.813304 2023-09-15T07:20:02.000Z 70.777687 2023-09-15T07:20:03.000Z 70.732011 2023-09-15T07:20:04.000Z 70.686342 2023-09-15T07:20:05.000Z 70.643845 2023-09-15T07:20:06.000Z 70.603166 2023-09-15T07:20:07.000Z 70.57144 2023-09-15T07:20:08.000Z 70.533132 2023-09-15T07:20:09.000Z 70.485675 2023-09-15T07:20:10.000Z 70.441041 2023-09-15T07:20:11.000Z 70.396331 2023-09-15T07:20:12.000Z 70.34459 2023-09-15T07:20:13.000Z 70.300397 2023-09-15T07:20:14.000Z 70.24832 2023-09-15T07:20:15.000Z 70.192363 2023-09-15T07:20:16.000Z 70.138311 2023-09-15T07:20:17.000Z 70.098156 2023-09-15T07:20:18.000Z 70.063214 2023-09-15T07:20:19.000Z 70.034136 2023-09-15T07:20:20.000Z 70.001678 2023-09-15T07:20:21.000Z 69.968642 2023-09-15T07:20:22.000Z 69.929244 2023-09-15T07:20:23.000Z 69.894473 2023-09-15T07:20:24.000Z 69.850937 2023-09-15T07:20:25.000Z 69.813173 2023-09-15T07:20:26.000Z 69.774957 2023-09-15T07:20:27.000Z 69.736674 2023-09-15T07:20:28.000Z 69.698363 2023-09-15T07:20:29.000Z 69.654353 2023-09-15T07:20:30.000Z 69.613057 2023-09-15T07:20:31.000Z 69.568995 2023-09-15T07:20:32.000Z 69.514724 2023-09-15T07:20:33.000Z 69.462323 2023-09-15T07:20:34.000Z 69.412702 2023-09-15T07:20:35.000Z 69.36285 2023-09-15T07:20:36.000Z 69.313229 2023-09-15T07:20:37.000Z 69.255317 2023-09-15T07:20:38.000Z 69.205505 2023-09-15T07:20:39.000Z 69.155981 2023-09-15T07:20:40.000Z 69.103004 2023-09-15T07:20:41.000Z 69.038167 2023-09-15T07:20:42.000Z 68.983744 2023-09-15T07:20:43.000Z 68.938457 2023-09-15T07:20:44.000Z 68.895144 2023-09-15T07:20:45.000Z 68.85166 2023-09-15T07:20:46.000Z 68.801067 2023-09-15T07:20:47.000Z 68.744623 2023-09-15T07:20:48.000Z 68.632257 2023-09-15T07:20:49.000Z 68.537169 2023-09-15T07:20:50.000Z 68.44159 2023-09-15T07:20:51.000Z 68.330027 2023-09-15T07:20:52.000Z 68.228898 2023-09-15T07:20:53.000Z 68.140278 2023-09-15T07:20:54.000Z 68.065902 2023-09-15T07:20:55.000Z 67.98211 2023-09-15T07:20:56.000Z 67.921196 2023-09-15T07:20:57.000Z 67.858298 2023-09-15T07:20:58.000Z 67.79438 2023-09-15T07:20:59.000Z 67.738738 2023-09-15T07:21:00.000Z 67.658404 2023-09-15T07:21:01.000Z 67.544426 2023-09-15T07:21:02.000Z 67.430327 2023-09-15T07:21:03.000Z 67.327736 2023-09-15T07:21:04.000Z 67.194311 2023-09-15T07:21:05.000Z 66.997851 2023-09-15T07:21:06.000Z 66.815937 2023-09-15T07:21:07.000Z 66.672687 2023-09-15T07:21:08.000Z 66.541722 2023-09-15T07:21:09.000Z 66.403483 2023-09-15T07:21:10.000Z 66.311331 2023-09-15T07:21:11.000Z 66.216688 2023-09-15T07:21:12.000Z 66.119623 2023-09-15T07:21:13.000Z 66.022557 2023-09-15T07:21:14.000Z 65.931992 2023-09-15T07:21:15.000Z 65.82444 2023-09-15T07:21:16.000Z 65.721369 2023-09-15T07:21:17.000Z 65.604967 2023-09-15T07:21:18.000Z 65.510129 2023-09-15T07:21:19.000Z 65.405321 2023-09-15T07:21:20.000Z 65.295968 2023-09-15T07:21:21.000Z 65.198902 2023-09-15T07:21:22.000Z 65.111582 2023-09-15T07:21:23.000Z 65.019413 2023-09-15T07:21:24.000Z 64.929532 2023-09-15T07:21:25.000Z 64.85191 2023-09-15T07:21:26.000Z 64.782905 2023-09-15T07:21:27.000Z 64.73564 2023-09-15T07:21:28.000Z 64.711326 2023-09-15T07:21:29.000Z 64.642321 2023-09-15T07:23:04.000Z 64.605945 2023-09-15T07:23:05.000Z 64.562294 2023-09-15T07:23:06.000Z 64.503435 2023-09-15T07:23:07.000Z 64.417099 2023-09-15T07:23:08.000Z 64.361213 2023-09-15T07:23:09.000Z 64.32162 2023-09-15T07:23:10.000Z 64.270671 2023-09-15T07:23:11.000Z 64.211863 2023-09-15T07:23:12.000Z 64.15831 2023-09-15T07:23:13.000Z 64.092941 2023-09-15T07:23:14.000Z 64.030216 2023-09-15T07:23:15.000Z 63.966103 2023-09-15T07:23:16.000Z 63.899321 2023-09-15T07:23:17.000Z 63.833678 2023-09-15T07:23:18.000Z 63.77487 2023-09-15T07:23:19.000Z 63.701505 2023-09-15T07:23:20.000Z 63.625037 2023-09-15T07:23:21.000Z 63.562772 2023-09-15T07:23:22.000Z 63.498596 2023-09-15T07:23:23.000Z 63.438483 2023-09-15T07:23:24.000Z 63.374481 2023-09-15T07:23:25.000Z 63.313026 2023-09-15T07:23:26.000Z 63.271218 2023-09-15T07:23:27.000Z 63.235939 2023-09-15T07:23:28.000Z 63.211049 2023-09-15T07:23:29.000Z 63.18007 2023-09-15T07:23:30.000Z 63.151056 2023-09-15T07:23:31.000Z 63.125371 2023-09-15T07:23:32.000Z 63.102986 2023-09-15T07:23:33.000Z 63.079004 2023-09-15T07:23:34.000Z 63.057349 2023-09-15T07:23:35.000Z 63.033163 2023-09-15T07:23:36.000Z 62.996286 2023-09-15T07:23:37.000Z 62.957101 2023-09-15T07:23:38.000Z 62.925753 2023-09-15T07:23:39.000Z 62.901772 2023-09-15T07:23:40.000Z 62.874277 2023-09-15T07:23:41.000Z 62.835984 2023-09-15T07:23:42.000Z 62.792418 2023-09-15T07:23:43.000Z 62.755408 2023-09-15T07:23:44.000Z 62.718604 2023-09-15T07:23:45.000Z 62.670111 2023-09-15T07:23:46.000Z 62.627773 2023-09-15T07:23:47.000Z 62.591261 2023-09-15T07:23:48.000Z 62.546811 2023-09-15T07:23:49.000Z 62.501095 2023-09-15T07:23:50.000Z 62.452758 2023-09-15T07:23:51.000Z 62.409613 2023-09-15T07:23:52.000Z 62.37079 2023-09-15T07:23:53.000Z 62.333166 2023-09-15T07:23:54.000Z 62.305384 2023-09-15T07:23:55.000Z 62.294764 2023-09-15T07:23:56.000Z 62.290762 2023-09-15T07:23:57.000Z 62.276841 2023-09-15T07:23:58.000Z 62.25271 2023-09-15T07:23:59.000Z 62.22275 2023-09-15T07:24:00.000Z 62.18887 2023-09-15T07:24:01.000Z 62.146854 2023-09-15T07:24:02.000Z 62.099619 2023-09-15T07:24:03.000Z 62.058955 2023-09-15T07:24:04.000Z 62.084795 2023-09-15T07:24:05.000Z 62.11382 2023-09-15T07:24:06.000Z 62.139767 2023-09-15T07:24:07.000Z 62.165474 2023-09-15T07:24:08.000Z 62.187366 2023-09-15T07:24:09.000Z 62.211354 2023-09-15T07:24:10.000Z 62.238686 2023-09-15T07:24:11.000Z 62.258791 2023-09-15T07:24:12.000Z 62.270682 2023-09-15T07:24:13.000Z 62.278815 2023-09-15T07:24:14.000Z 62.28505 2023-09-15T07:24:15.000Z 62.289482 2023-09-15T07:24:16.000Z 62.290812 2023-09-15T07:24:17.000Z 62.32687 2023-09-15T07:32:14.000Z 62.34195 2023-09-15T07:32:15.000Z 62.366654 2023-09-15T07:32:16.000Z 62.398414 2023-09-15T07:32:17.000Z 62.429158 2023-09-15T07:32:18.000Z 62.457184 2023-09-15T07:32:19.000Z 62.485337 2023-09-15T07:32:20.000Z 62.51325 2023-09-15T07:32:21.000Z 62.540682 2023-09-15T07:32:22.000Z 62.566522 2023-09-15T07:32:23.000Z 62.58515 2023-09-15T07:32:24.000Z 62.608126 2023-09-15T07:32:25.000Z 62.632364 2023-09-15T07:32:26.000Z 62.653683 2023-09-15T07:32:27.000Z 62.674378 2023-09-15T07:32:28.000Z 62.691436 2023-09-15T07:32:29.000Z 62.706197 2023-09-15T07:32:30.000Z 62.719795 2023-09-15T07:32:31.000Z 62.73094 2023-09-15T07:32:32.000Z 62.735474 2023-09-15T07:32:33.000Z 62.738079 2023-09-15T07:32:34.000Z 62.738834 2023-09-15T07:32:35.000Z 62.743752 2023-09-15T07:32:42.000Z 62.756628 2023-09-15T07:32:43.000Z 62.772393 2023-09-15T07:32:44.000Z 62.791287 2023-09-15T07:32:45.000Z 62.813358 2023-09-15T07:32:46.000Z 62.837596 2023-09-15T07:32:47.000Z 62.864179 2023-09-15T07:32:48.000Z 62.891632 2023-09-15T07:32:49.000Z 62.921325 2023-09-15T07:32:50.000Z 62.949523 2023-09-15T07:32:51.000Z 62.976317 2023-09-15T07:32:52.000Z 63.00472 2023-09-15T07:32:53.000Z 63.034083 2023-09-15T07:32:54.000Z 63.062798 2023-09-15T07:32:55.000Z 63.090806 2023-09-15T07:32:56.000Z 63.117768 2023-09-15T07:32:57.000Z 63.142309 2023-09-15T07:32:58.000Z 63.267954 2023-09-15T07:32:59.000Z 63.501763 2023-09-15T07:33:00.000Z 63.747548 2023-09-15T07:33:01.000Z 63.989631 2023-09-15T07:33:02.000Z 64.197844 2023-09-15T07:33:03.000Z 64.425856 2023-09-15T07:33:04.000Z 64.637788 2023-09-15T07:33:05.000Z 64.858398 2023-09-15T07:33:06.000Z 65.06959 2023-09-15T07:33:07.000Z 65.266925 2023-09-15T07:33:08.000Z 65.454201 2023-09-15T07:33:09.000Z 65.647792 2023-09-15T07:33:10.000Z 65.854873 2023-09-15T07:33:11.000Z 66.065588 2023-09-15T07:33:12.000Z 66.287818 2023-09-15T07:33:13.000Z 66.524817 2023-09-15T07:33:14.000Z 66.779561 2023-09-15T07:33:15.000Z 67.049438 2023-09-15T07:33:16.000Z 67.289058 2023-09-15T07:33:17.000Z 67.497658 2023-09-15T07:33:18.000Z 67.698204 2023-09-15T07:33:19.000Z 67.918814 2023-09-15T07:33:20.000Z 68.144699 2023-09-15T07:33:21.000Z 68.346006 2023-09-15T07:33:22.000Z 68.541554 2023-09-15T07:33:23.000Z 68.731257 2023-09-15T07:33:24.000Z 68.898777 2023-09-15T07:33:25.000Z 69.065079 2023-09-15T07:33:26.000Z 69.224039 2023-09-15T07:33:27.000Z 69.402992 2023-09-15T07:33:28.000Z 69.561465 2023-09-15T07:33:29.000Z 69.698829 2023-09-15T07:33:30.000Z 69.859373 2023-09-15T07:33:31.000Z 70.042535 2023-09-15T07:33:32.000Z 70.220939 2023-09-15T07:33:33.000Z 70.381687 2023-09-15T07:33:34.000Z 70.595765 2023-09-15T07:33:35.000Z 70.76134 2023-09-15T07:33:36.000Z 70.917212 2023-09-15T07:33:37.000Z 71.077756 2023-09-15T07:33:38.000Z 71.242986 2023-09-15T07:33:39.000Z 71.464156 2023-09-15T07:33:40.000Z 71.689055 2023-09-15T07:33:41.000Z 71.900987 2023-09-15T07:33:42.000Z 72.01791 2023-09-15T07:33:43.000Z 72.034878 2023-09-15T07:33:44.000Z 72.052828 2023-09-15T07:33:45.000Z 72.071307 2023-09-15T07:33:46.000Z 72.087181 2023-09-15T07:33:47.000Z 72.104843 2023-09-15T07:33:48.000Z 72.121254 2023-09-15T07:33:49.000Z 72.134737 2023-09-15T07:33:50.000Z 72.148355 2023-09-15T07:33:51.000Z 72.162036 2023-09-15T07:33:52.000Z 72.17819 2023-09-15T07:33:53.000Z 72.200602 2023-09-15T07:33:54.000Z 72.224767 2023-09-15T07:33:55.000Z 72.245666 2023-09-15T07:33:56.000Z 72.267249 2023-09-15T07:33:57.000Z 72.289642 2023-09-15T07:33:58.000Z 72.311951 2023-09-15T07:33:59.000Z 72.336234 2023-09-15T07:34:00.000Z 72.361383 2023-09-15T07:34:01.000Z 72.39126 2023-09-15T07:34:02.000Z 72.418018 2023-09-15T07:34:03.000Z 72.443285 2023-09-15T07:34:04.000Z 72.470417 2023-09-15T07:34:05.000Z 72.49823 2023-09-15T07:34:06.000Z 72.528846 2023-09-15T07:34:07.000Z 72.557743 2023-09-15T07:34:08.000Z 72.583651 2023-09-15T07:34:09.000Z 72.607756 2023-09-15T07:34:10.000Z 72.631735 2023-09-15T07:34:11.000Z 72.654998 2023-09-15T07:34:12.000Z 72.681345 2023-09-15T07:34:13.000Z 72.708279 2023-09-15T07:34:14.000Z 72.734142 2023-09-15T07:34:15.000Z 72.7609 2023-09-15T07:34:16.000Z 72.791941 2023-09-15T07:34:17.000Z 72.815931 2023-09-15T07:34:18.000Z 72.83845 2023-09-15T07:34:19.000Z 72.984396 2023-09-15T07:34:20.000Z 73.149253 2023-09-15T07:34:21.000Z 73.330263 2023-09-15T07:34:22.000Z 73.503908 2023-09-15T07:34:23.000Z 73.654879 2023-09-15T07:34:24.000Z 73.78755 2023-09-15T07:34:25.000Z 73.908925 2023-09-15T07:34:26.000Z 73.998812 2023-09-15T07:34:27.000Z 74.069098 2023-09-15T07:34:28.000Z 74.134267 2023-09-15T07:34:29.000Z 74.239988 2023-09-15T07:34:50.000Z 74.318671 2023-09-15T07:34:51.000Z 74.414956 2023-09-15T07:34:52.000Z 74.506584 2023-09-15T07:34:53.000Z 74.60287 2023-09-15T07:34:54.000Z 74.708759 2023-09-15T07:34:55.000Z 74.824641 2023-09-15T07:34:56.000Z 74.969912 2023-09-15T07:34:57.000Z 75.122398 2023-09-15T07:34:58.000Z 75.271274 2023-09-15T07:34:59.000Z 75.443164 2023-09-15T07:35:00.000Z 75.584346 2023-09-15T07:35:01.000Z 75.735248 2023-09-15T07:35:02.000Z 75.90278 2023-09-15T07:35:03.000Z 76.068752 2023-09-15T07:35:04.000Z 76.252046 2023-09-15T07:35:05.000Z 76.413153 2023-09-15T07:35:06.000Z 76.583314 2023-09-15T07:35:07.000Z 76.73712 2023-09-15T07:35:08.000Z 76.899398 2023-09-15T07:35:09.000Z 77.054919 2023-09-15T07:35:10.000Z 77.199568 2023-09-15T07:35:11.000Z 77.373282 2023-09-15T07:35:12.000Z 77.524125 2023-09-15T07:35:13.000Z 77.645872 2023-09-15T07:35:14.000Z 77.791813 2023-09-15T07:35:15.000Z 77.930597 2023-09-15T07:35:16.000Z 78.075868 2023-09-15T07:35:17.000Z 78.204786 2023-09-15T07:35:18.000Z 78.35301 2023-09-15T07:35:19.000Z 78.463512 2023-09-15T07:35:20.000Z 78.583737 2023-09-15T07:35:21.000Z 78.688882 2023-09-15T07:35:22.000Z 78.816074 2023-09-15T07:35:23.000Z 78.950632 2023-09-15T07:35:24.000Z 79.061548 2023-09-15T07:35:25.000Z 79.174688 2023-09-15T07:35:26.000Z 79.299476 2023-09-15T07:35:27.000Z 79.434595 2023-09-15T07:35:28.000Z 79.515378 2023-09-15T07:35:29.000Z 79.509477 2023-09-15T07:35:30.000Z 79.504445 2023-09-15T07:35:31.000Z 79.498686 2023-09-15T07:35:32.000Z 79.492761 2023-09-15T07:35:33.000Z 79.488219 2023-09-15T07:35:34.000Z 79.483085 2023-09-15T07:35:35.000Z 79.477214 2023-09-15T07:35:36.000Z 79.471344 2023-09-15T07:35:37.000Z 79.464953 2023-09-15T07:35:38.000Z 79.457681 2023-09-15T07:35:39.000Z 79.451073 2023-09-15T07:35:40.000Z 79.44442 2023-09-15T07:35:41.000Z 79.437678 2023-09-15T07:35:42.000Z 79.430936 2023-09-15T07:35:43.000Z 79.424237 2023-09-15T07:35:44.000Z 79.416987 2023-09-15T07:35:45.000Z 79.407899 2023-09-15T07:35:46.000Z 79.399542 2023-09-15T07:35:47.000Z 79.392467 2023-09-15T07:35:48.000Z 79.384888 2023-09-15T07:35:49.000Z 79.375808 2023-09-15T07:35:50.000Z 79.36812 2023-09-15T07:35:51.000Z 79.359986 2023-09-15T07:35:52.000Z 79.350842 2023-09-15T07:35:53.000Z 79.340964 2023-09-15T07:35:54.000Z 79.328652 2023-09-15T07:35:55.000Z 79.318114 2023-09-15T07:35:56.000Z 79.307028 2023-09-15T07:35:57.000Z 79.294992 2023-09-15T07:35:58.000Z 79.281545 2023-09-15T07:35:59.000Z 79.267804 2023-09-15T07:36:00.000Z 79.250841 2023-09-15T07:36:01.000Z 79.236965 2023-09-15T07:36:02.000Z 79.22299 2023-09-15T07:36:03.000Z 79.206815 2023-09-15T07:36:04.000Z 79.190495 2023-09-15T07:36:05.000Z 79.086501 2023-09-15T07:36:06.000Z 78.922875 2023-09-15T07:36:07.000Z 78.763085 2023-09-15T07:36:08.000Z 78.593085 2023-09-15T07:36:09.000Z 78.440412 2023-09-15T07:36:10.000Z 78.317406 2023-09-15T07:36:11.000Z 78.177889 2023-09-15T07:36:12.000Z 77.997446 2023-09-15T07:36:13.000Z 77.854507 2023-09-15T07:36:14.000Z 77.703301 2023-09-15T07:36:15.000Z 77.538219 2023-09-15T07:36:16.000Z 77.364862 2023-09-15T07:36:17.000Z 77.191987 2023-09-15T07:36:18.000Z 77.012047 2023-09-15T07:36:19.000Z 76.837697 2023-09-15T07:36:20.000Z 76.660443 2023-09-15T07:36:21.000Z 76.483343 2023-09-15T07:36:22.000Z 76.272049 2023-09-15T07:36:23.000Z 76.081877 2023-09-15T07:36:24.000Z 75.921167 2023-09-15T07:36:25.000Z 75.914129 2023-09-15T07:36:26.000Z 75.945114 2023-09-15T07:36:27.000Z 75.97527 2023-09-15T07:36:28.000Z 76.006948 2023-09-15T07:36:29.000Z 76.029611 2023-09-15T07:36:30.000Z 76.051276 2023-09-15T07:36:31.000Z 76.074591 2023-09-15T07:36:32.000Z 76.098509 2023-09-15T07:36:33.000Z 76.115624 2023-09-15T07:36:34.000Z 76.132523 2023-09-15T07:36:35.000Z 76.149905 2023-09-15T07:36:36.000Z 76.168672 2023-09-15T07:36:37.000Z 76.181807 2023-09-15T07:36:38.000Z 76.195984 2023-09-15T07:36:39.000Z 76.212202 2023-09-15T07:36:40.000Z 76.227985 2023-09-15T07:36:41.000Z 76.244191 2023-09-15T07:36:42.000Z 76.26364 2023-09-15T07:36:43.000Z 76.282202 2023-09-15T07:36:44.000Z 76.297767 2023-09-15T07:36:45.000Z 76.31499 2023-09-15T07:36:46.000Z 76.336299 2023-09-15T07:36:47.000Z 76.354656 2023-09-15T07:36:48.000Z 76.375231 2023-09-15T07:36:49.000Z 76.397231 2023-09-15T07:36:50.000Z 76.421934 2023-09-15T07:36:51.000Z 76.446701 2023-09-15T07:36:52.000Z 76.472096 2023-09-15T07:36:53.000Z 76.11987 2023-09-15T07:36:54.000Z 75.591793 2023-09-15T07:36:55.000Z 74.973848 2023-09-15T07:36:56.000Z 74.40655 2023-09-15T07:36:57.000Z 73.915483 2023-09-15T07:36:58.000Z 73.363582 2023-09-15T07:36:59.000Z 72.732908 2023-09-15T07:37:00.000Z 72.074322 2023-09-15T07:37:01.000Z 71.421886 2023-09-15T07:37:02.000Z 70.800058 2023-09-15T07:37:03.000Z 70.215393 2023-09-15T07:37:04.000Z 69.536818 2023-09-15T07:37:05.000Z 68.97522 2023-09-15T07:37:06.000Z 68.405851 2023-09-15T07:37:07.000Z 67.71004 2023-09-15T07:37:08.000Z 67.056081 2023-09-15T07:37:09.000Z 66.533615 2023-09-15T07:37:10.000Z 65.947639 2023-09-15T07:37:11.000Z 65.392195 2023-09-15T07:37:12.000Z 65.276446 2023-09-15T07:37:13.000Z 65.143734 2023-09-15T07:37:14.000Z 65.03895 2023-09-15T07:37:15.000Z 64.935141 2023-09-15T07:37:16.000Z 64.824106 2023-09-15T07:37:17.000Z 64.720903 2023-09-15T07:37:18.000Z 64.620542 2023-09-15T07:37:19.000Z 64.527646 2023-09-15T07:37:20.000Z 64.439792 2023-09-15T07:37:21.000Z 64.356878 2023-09-15T07:37:22.000Z 64.281759 2023-09-15T07:37:23.000Z 64.206089 2023-09-15T07:37:24.000Z 64.134113 2023-09-15T07:37:25.000Z 64.057886 2023-09-15T07:37:26.000Z 63.9865 2023-09-15T07:37:27.000Z 63.913103 2023-09-15T07:37:28.000Z 63.842027 2023-09-15T07:37:29.000Z 63.77032 2023-09-15T07:37:30.000Z 63.698956 2023-09-15T07:37:31.000Z 63.620806 2023-09-15T07:37:32.000Z 63.561892 2023-09-15T07:37:33.000Z 63.50338 2023-09-15T07:37:34.000Z 63.428816 2023-09-15T07:37:35.000Z 63.349046 2023-09-15T07:37:36.000Z 63.017036 2023-09-15T07:37:37.000Z 62.379091 2023-09-15T07:37:38.000Z 61.829886 2023-09-15T07:37:39.000Z 61.228866 2023-09-15T07:37:40.000Z 60.492436 2023-09-15T07:37:41.000Z 59.855025 2023-09-15T07:37:42.000Z 59.270064 2023-09-15T07:37:43.000Z 58.677181 2023-09-15T07:37:44.000Z 58.134649 2023-09-15T07:37:45.000Z 57.626494 2023-09-15T07:37:46.000Z 57.32398 2023-09-15T07:37:47.000Z 56.954999 2023-09-15T07:37:48.000Z 56.566857 2023-09-15T07:37:49.000Z 56.141796 2023-09-15T07:37:50.000Z 55.677615 2023-09-15T07:37:51.000Z 55.124412 2023-09-15T07:37:52.000Z 54.657234 2023-09-15T07:37:53.000Z 54.15019 2023-09-15T07:37:54.000Z 53.559615 2023-09-15T07:37:55.000Z 52.971292 2023-09-15T07:37:56.000Z 52.258138 2023-09-15T07:37:57.000Z 51.62687 2023-09-15T07:37:58.000Z 50.931016 2023-09-15T07:37:59.000Z 50.199996 2023-09-15T07:38:00.000Z 49.313525 2023-09-15T07:38:01.000Z 48.60796 2023-09-15T07:38:02.000Z 47.880721 2023-09-15T07:38:03.000Z 47.087213 2023-09-15T07:38:04.000Z 46.264205 2023-09-15T07:38:05.000Z 45.432131 2023-09-15T07:38:06.000Z 44.668957 2023-09-15T07:38:07.000Z 43.984921 2023-09-15T07:38:08.000Z 43.322429 2023-09-15T07:38:09.000Z 42.772029 2023-09-15T07:38:10.000Z 42.319842 2023-09-15T07:38:11.000Z 41.944024 2023-09-15T07:38:12.000Z 41.476585 2023-09-15T07:38:13.000Z 40.98745 2023-09-15T07:38:14.000Z 40.497717 2023-09-15T07:38:15.000Z 39.891658 2023-09-15T07:38:16.000Z 39.227697 2023-09-15T07:38:17.000Z 38.49977 2023-09-15T07:38:18.000Z 37.771547 2023-09-15T07:38:19.000Z 37.095611 2023-09-15T07:38:20.000Z 36.830684 2023-09-15T07:38:21.000Z 36.562706 2023-09-15T07:38:22.000Z 36.33239 2023-09-15T07:38:23.000Z 36.151078 2023-09-15T07:38:24.000Z 36.043031 2023-09-15T07:38:25.000Z 35.968018 2023-09-15T07:38:26.000Z 35.872309 2023-09-15T07:38:27.000Z 35.781026 2023-09-15T07:38:28.000Z 35.679153 2023-09-15T07:38:29.000Z 35.560557 2023-09-15T07:38:30.000Z 35.428198 2023-09-15T07:38:31.000Z 35.279953 2023-09-15T07:38:32.000Z 35.131708 2023-09-15T07:38:33.000Z 34.990165 2023-09-15T07:38:34.000Z 34.85202 2023-09-15T07:38:35.000Z 34.732429 2023-09-15T07:38:36.000Z 34.592132 2023-09-15T07:38:37.000Z 34.421575 2023-09-15T07:38:38.000Z 34.271195 2023-09-15T07:38:39.000Z 34.119731 2023-09-15T07:38:40.000Z 33.957448 2023-09-15T07:38:41.000Z 33.77404 2023-09-15T07:38:42.000Z 33.604156 2023-09-15T07:38:43.000Z 33.462735 2023-09-15T07:38:44.000Z 33.347848 2023-09-15T07:38:45.000Z 33.226526 2023-09-15T07:38:46.000Z 33.107168 2023-09-15T07:38:47.000Z 32.997121 2023-09-15T07:38:48.000Z 32.91897 2023-09-15T07:38:49.000Z 32.846183 2023-09-15T07:38:50.000Z 32.742342 2023-09-15T07:38:51.000Z 32.603085 2023-09-15T07:38:52.000Z 32.456262 2023-09-15T07:38:53.000Z 32.288853 2023-09-15T07:38:54.000Z 32.137539 2023-09-15T07:38:55.000Z 31.950439 2023-09-15T07:38:56.000Z 31.766828 2023-09-15T07:38:57.000Z 31.599422 2023-09-15T07:38:58.000Z 31.535866 2023-09-15T07:38:59.000Z 31.472397 2023-09-15T07:39:00.000Z 31.412246 2023-09-15T07:39:01.000Z 31.350097 2023-09-15T07:39:02.000Z 31.299683 2023-09-15T07:39:03.000Z 31.23742 2023-09-15T07:39:04.000Z 31.180857 2023-09-15T07:39:05.000Z 31.112081 2023-09-15T07:39:06.000Z 31.050102 2023-09-15T07:39:07.000Z 30.998693 2023-09-15T07:39:08.000Z 30.937648 2023-09-15T07:39:09.000Z 30.865644 2023-09-15T07:39:10.000Z 30.795114 2023-09-15T07:39:11.000Z 30.733183 2023-09-15T07:39:12.000Z 30.679403 2023-09-15T07:39:13.000Z 30.628923 2023-09-15T07:39:14.000Z 30.563957 2023-09-15T07:39:15.000Z 30.488205 2023-09-15T07:39:16.000Z 30.431768 2023-09-15T07:39:17.000Z 30.379538 2023-09-15T07:39:18.000Z 30.324697 2023-09-15T07:39:19.000Z 30.277811 2023-09-15T07:39:20.000Z 30.238121 2023-09-15T07:39:21.000Z 30.212277 2023-09-15T07:39:22.000Z 30.184395 2023-09-15T07:39:23.000Z 30.159816 2023-09-15T07:39:24.000Z 30.14196 2023-09-15T07:39:25.000Z 30.130812 2023-09-15T07:39:26.000Z 30.114011 2023-09-15T07:39:27.000Z 30.092692 2023-09-15T07:39:28.000Z 30.077084 2023-09-15T07:39:29.000Z 30.066921 2023-09-15T07:39:30.000Z 30.064692 2023-09-15T07:39:31.000Z 29.988365 2023-09-15T07:39:49.000Z 29.962609 2023-09-15T07:39:50.000Z 29.932498 2023-09-15T07:39:51.000Z 29.905694 2023-09-15T07:39:52.000Z 29.886673 2023-09-15T07:39:53.000Z 29.863247 2023-09-15T07:39:54.000Z 29.842317 2023-09-15T07:39:55.000Z 29.816105 2023-09-15T07:39:56.000Z 29.782535 2023-09-15T07:39:57.000Z 29.749355 2023-09-15T07:39:58.000Z 29.715343 2023-09-15T07:39:59.000Z 29.683684 2023-09-15T07:40:00.000Z 29.638392 2023-09-15T07:40:01.000Z 29.598343 2023-09-15T07:40:02.000Z 29.601909 2023-09-15T07:40:03.000Z 29.605525 2023-09-15T07:40:04.000Z 29.609472 2023-09-15T07:40:05.000Z 29.613614 2023-09-15T07:40:06.000Z 29.617333 2023-09-15T07:40:07.000Z 29.622433 2023-09-15T07:40:08.000Z 29.627078 2023-09-15T07:40:09.000Z 29.632876 2023-09-15T07:40:10.000Z 29.637826 2023-09-15T07:40:11.000Z 29.642859 2023-09-15T07:40:12.000Z 29.647898 2023-09-15T07:40:13.000Z 29.653309 2023-09-15T07:40:14.000Z 29.65907 2023-09-15T07:40:15.000Z 29.665136 2023-09-15T07:40:16.000Z 29.67045 2023-09-15T07:40:17.000Z 29.67508 2023-09-15T07:40:18.000Z 29.679893 2023-09-15T07:40:19.000Z 29.685291 2023-09-15T07:40:20.000Z 29.690277 2023-09-15T07:40:21.000Z 29.694943 2023-09-15T07:40:22.000Z 29.699513 2023-09-15T07:40:23.000Z 29.70412 2023-09-15T07:40:24.000Z 29.708195 2023-09-15T07:40:25.000Z 29.712206 2023-09-15T07:40:26.000Z 29.715679 2023-09-15T07:40:27.000Z 29.719856 2023-09-15T07:40:28.000Z 29.724462 2023-09-15T07:40:29.000Z 29.753108 2023-09-15T07:40:30.000Z 29.797348 2023-09-15T07:40:31.000Z 29.838926 2023-09-15T07:40:32.000Z 29.884445 2023-09-15T07:40:33.000Z 29.93204 2023-09-15T07:40:34.000Z 29.983098 2023-09-15T07:40:35.000Z 30.03328 2023-09-15T07:40:36.000Z 30.084248 2023-09-15T07:40:37.000Z 30.142893 2023-09-15T07:40:38.000Z 30.196312 2023-09-15T07:40:39.000Z 30.246061 2023-09-15T07:40:40.000Z 30.294268 2023-09-15T07:40:41.000Z 30.340042 2023-09-15T07:40:42.000Z 30.384005 2023-09-15T07:40:43.000Z 30.4203 2023-09-15T07:40:44.000Z 30.465061 2023-09-15T07:40:45.000Z 30.511086 2023-09-15T07:40:46.000Z 30.559914 2023-09-15T07:40:47.000Z 30.609984 2023-09-15T07:40:48.000Z 30.658259 2023-09-15T07:40:49.000Z 30.702474 2023-09-15T07:40:50.000Z 30.756672 2023-09-15T07:40:51.000Z 30.808252 2023-09-15T07:40:52.000Z 30.847666 2023-09-15T07:40:53.000Z 30.894909 2023-09-15T07:40:54.000Z 30.947262 2023-09-15T07:40:55.000Z 30.998842 2023-09-15T07:40:56.000Z 31.051964 2023-09-15T07:40:57.000Z 31.107664 2023-09-15T07:40:58.000Z 31.164163 2023-09-15T07:40:59.000Z 31.227027 2023-09-15T07:41:00.000Z 31.297097 2023-09-15T07:41:01.000Z 31.339476 2023-09-15T07:41:02.000Z 31.30182 2023-09-15T07:41:03.000Z 31.273572 2023-09-15T07:41:04.000Z 31.246208 2023-09-15T07:41:05.000Z 31.218615 2023-09-15T07:41:06.000Z 31.183933 2023-09-15T07:41:07.000Z 31.142256 2023-09-15T07:41:08.000Z 31.109381 2023-09-15T07:41:09.000Z 31.076274 2023-09-15T07:41:10.000Z 31.0353 2023-09-15T07:41:11.000Z 31.003889 2023-09-15T07:41:12.000Z 30.97092 2023-09-15T07:41:13.000Z 30.934491 2023-09-15T07:41:14.000Z 30.899951 2023-09-15T07:41:15.000Z 30.861374 2023-09-15T07:41:16.000Z 30.823805 2023-09-15T07:41:17.000Z 30.787293 2023-09-15T07:41:18.000Z 30.758989 2023-09-15T07:41:19.000Z 30.729176 2023-09-15T07:41:20.000Z 30.692659 2023-09-15T07:41:21.000Z 30.658018 2023-09-15T07:41:22.000Z 30.631201 2023-09-15T07:41:23.000Z 30.60145 2023-09-15T07:41:24.000Z 30.563815 2023-09-15T07:41:25.000Z 30.535427 2023-09-15T07:41:26.000Z 30.535574 2023-09-15T07:41:27.000Z 30.573305 2023-09-15T07:41:28.000Z 30.611059 2023-09-15T07:41:29.000Z 30.652183 2023-09-15T07:41:30.000Z 30.690014 2023-09-15T07:41:31.000Z 30.720366 2023-09-15T07:41:32.000Z 30.752981 2023-09-15T07:41:33.000Z 30.792862 2023-09-15T07:41:34.000Z 30.824903 2023-09-15T07:41:35.000Z 30.857699 2023-09-15T07:41:36.000Z 30.893003 2023-09-15T07:41:37.000Z 30.928692 2023-09-15T07:41:38.000Z 30.964533 2023-09-15T07:41:39.000Z 31.003855 2023-09-15T07:41:40.000Z 31.040486 2023-09-15T07:41:41.000Z 31.07243 2023-09-15T07:41:42.000Z 31.106044 2023-09-15T07:41:43.000Z 31.147849 2023-09-15T07:41:44.000Z 31.183966 2023-09-15T07:41:45.000Z 31.213996 2023-09-15T07:41:46.000Z 31.246754 2023-09-15T07:41:47.000Z 31.288121 2023-09-15T07:41:48.000Z 31.32593 2023-09-15T07:41:49.000Z 31.356388 2023-09-15T07:41:50.000Z 31.390221 2023-09-15T07:41:51.000Z 31.424921 2023-09-15T07:41:52.000Z 31.462432 2023-09-15T07:41:53.000Z 31.496041 2023-09-15T07:41:54.000Z 31.523306 2023-09-15T07:41:55.000Z 31.553326 2023-09-15T07:41:56.000Z 31.584483 2023-09-15T07:41:57.000Z 31.61559 2023-09-15T07:41:58.000Z 31.646842 2023-09-15T07:41:59.000Z 31.676459 2023-09-15T07:42:00.000Z 31.707906 2023-09-15T07:42:01.000Z 31.74299 2023-09-15T07:42:02.000Z 31.775876 2023-09-15T07:42:03.000Z 31.802226 2023-09-15T07:42:04.000Z 31.831656 2023-09-15T07:42:05.000Z 31.861997 2023-09-15T07:42:06.000Z 31.89634 2023-09-15T07:42:07.000Z 31.924564 2023-09-15T07:42:08.000Z 31.953191 2023-09-15T07:42:09.000Z 31.983191 2023-09-15T07:42:10.000Z 32.016556 2023-09-15T07:42:11.000Z 32.046436 2023-09-15T07:42:12.000Z 32.075503 2023-09-15T07:42:13.000Z 32.100109 2023-09-15T07:42:14.000Z 32.129319 2023-09-15T07:42:15.000Z 32.158071 2023-09-15T07:42:16.000Z 32.18087 2023-09-15T07:42:17.000Z 32.204092 2023-09-15T07:42:18.000Z 32.227243 2023-09-15T07:42:19.000Z 32.240655 2023-09-15T07:42:20.000Z 32.251878 2023-09-15T07:42:21.000Z 32.263681 2023-09-15T07:42:22.000Z 32.27463 2023-09-15T07:42:23.000Z 32.284665 2023-09-15T07:42:24.000Z 32.294054 2023-09-15T07:42:25.000Z 32.301298 2023-09-15T07:42:26.000Z 32.306675 2023-09-15T07:42:27.000Z 32.310588 2023-09-15T07:42:28.000Z 32.312657 2023-09-15T07:42:29.000Z 32.313038 2023-09-15T07:42:30.000Z 32.35064 2023-09-15T07:44:49.000Z 32.358494 2023-09-15T07:44:50.000Z 32.365376 2023-09-15T07:44:51.000Z 32.371343 2023-09-15T07:44:52.000Z 32.376799 2023-09-15T07:44:53.000Z 32.381136 2023-09-15T07:44:54.000Z 32.383866 2023-09-15T07:44:55.000Z 32.385603 2023-09-15T07:44:56.000Z 32.386073 2023-09-15T07:44:57.000Z 32.398093 2023-09-15T07:45:06.000Z 32.404912 2023-09-15T07:45:07.000Z 32.413016 2023-09-15T07:45:08.000Z 32.421313 2023-09-15T07:45:09.000Z 32.429592 2023-09-15T07:45:10.000Z 32.438405 2023-09-15T07:45:11.000Z 32.448018 2023-09-15T07:45:12.000Z 32.458301 2023-09-15T07:45:13.000Z 32.46956 2023-09-15T07:45:14.000Z 32.481325 2023-09-15T07:45:15.000Z 32.492356 2023-09-15T07:45:16.000Z 32.503691 2023-09-15T07:45:17.000Z 32.516202 2023-09-15T07:45:18.000Z 32.528392 2023-09-15T07:45:19.000Z 32.541167 2023-09-15T07:45:20.000Z 32.553745 2023-09-15T07:45:21.000Z 32.567265 2023-09-15T07:45:22.000Z 32.581324 2023-09-15T07:45:23.000Z 32.594725 2023-09-15T07:45:24.000Z 32.607702 2023-09-15T07:45:25.000Z 32.625661 2023-09-15T07:45:26.000Z 32.690511 2023-09-15T07:45:27.000Z 32.755465 2023-09-15T07:45:28.000Z 32.823931 2023-09-15T07:45:29.000Z 32.883805 2023-09-15T07:45:30.000Z 32.961075 2023-09-15T07:45:31.000Z 33.030319 2023-09-15T07:45:32.000Z 33.094873 2023-09-15T07:45:33.000Z 33.161148 2023-09-15T07:45:34.000Z 33.227671 2023-09-15T07:45:35.000Z 33.281513 2023-09-15T07:45:36.000Z 33.339173 2023-09-15T07:45:37.000Z 33.401003 2023-09-15T07:45:38.000Z 33.461452 2023-09-15T07:45:39.000Z 33.522188 2023-09-15T07:45:40.000Z 33.584355 2023-09-15T07:45:41.000Z 33.645904 2023-09-15T07:45:42.000Z 33.707423 2023-09-15T07:45:43.000Z 33.762165 2023-09-15T07:45:44.000Z 33.819996 2023-09-15T07:45:45.000Z 33.882107 2023-09-15T07:45:46.000Z 33.948926 2023-09-15T07:45:47.000Z 34.011252 2023-09-15T07:45:48.000Z 34.068426 2023-09-15T07:45:49.000Z 34.126108 2023-09-15T07:45:50.000Z 34.178387 2023-09-15T07:45:51.000Z 34.229763 2023-09-15T07:45:52.000Z 34.279726 2023-09-15T07:45:53.000Z 34.330178 2023-09-15T07:45:54.000Z 34.375816 2023-09-15T07:45:55.000Z 34.422224 2023-09-15T07:45:56.000Z 34.46702 2023-09-15T07:45:57.000Z 34.506507 2023-09-15T07:45:58.000Z 34.545654 2023-09-15T07:45:59.000Z 34.586194 2023-09-15T07:46:00.000Z 34.63054 2023-09-15T07:46:01.000Z 34.674379 2023-09-15T07:46:02.000Z 34.716044 2023-09-15T07:46:03.000Z 34.754561 2023-09-15T07:46:04.000Z 34.790843 2023-09-15T07:46:05.000Z 34.831061 2023-09-15T07:46:06.000Z 34.873138 2023-09-15T07:46:07.000Z 34.912444 2023-09-15T07:46:08.000Z 34.947198 2023-09-15T07:46:09.000Z 34.984362 2023-09-15T07:46:10.000Z 35.027353 2023-09-15T07:46:11.000Z 35.071558 2023-09-15T07:46:12.000Z 35.115173 2023-09-15T07:46:13.000Z 35.156187 2023-09-15T07:46:14.000Z 35.196727 2023-09-15T07:46:15.000Z 35.236246 2023-09-15T07:46:16.000Z 35.270689 2023-09-15T07:46:17.000Z 35.308808 2023-09-15T07:46:18.000Z 35.350487 2023-09-15T07:46:19.000Z 35.398535 2023-09-15T07:46:20.000Z 35.448977 2023-09-15T07:46:21.000Z 35.492133 2023-09-15T07:46:22.000Z 35.534182 2023-09-15T07:46:23.000Z 35.577683 2023-09-15T07:46:24.000Z 35.623143 2023-09-15T07:46:25.000Z 35.66653 2023-09-15T07:46:26.000Z 35.707884 2023-09-15T07:46:27.000Z 35.750239 2023-09-15T07:46:28.000Z 35.795391 2023-09-15T07:46:29.000Z 35.842198 2023-09-15T07:46:30.000Z 35.885071 2023-09-15T07:46:31.000Z 35.925895 2023-09-15T07:46:32.000Z 35.961115 2023-09-15T07:46:33.000Z 35.990602 2023-09-15T07:46:34.000Z 36.014891 2023-09-15T07:46:35.000Z 36.027768 2023-09-15T07:46:36.000Z 36.029942 2023-09-15T07:46:37.000Z 36.042283 2023-09-15T07:46:38.000Z 36.05993 2023-09-15T07:46:39.000Z 36.067045 2023-09-15T07:46:40.000Z 36.075226 2023-09-15T07:46:41.000Z 36.083334 2023-09-15T07:46:42.000Z 36.092294 2023-09-15T07:46:43.000Z 36.101624 2023-09-15T07:46:44.000Z 36.111657 2023-09-15T07:46:45.000Z 36.121234 2023-09-15T07:46:46.000Z 36.128665 2023-09-15T07:46:47.000Z 36.131923 2023-09-15T07:46:48.000Z 36.134031 2023-09-15T07:46:49.000Z 36.137276 2023-09-15T07:46:50.000Z 36.141492 2023-09-15T07:46:51.000Z 36.146828 2023-09-15T07:46:52.000Z 36.152165 2023-09-15T07:46:53.000Z 36.158066 2023-09-15T07:46:54.000Z 36.164429 2023-09-15T07:46:55.000Z 36.172508 2023-09-15T07:46:56.000Z 36.182281 2023-09-15T07:46:57.000Z 36.19334 2023-09-15T07:46:58.000Z 36.204924 2023-09-15T07:46:59.000Z 36.216945 2023-09-15T07:47:00.000Z 36.229761 2023-09-15T07:47:01.000Z 36.243751 2023-09-15T07:47:02.000Z 36.257528 2023-09-15T07:47:03.000Z 36.271493 2023-09-15T07:47:04.000Z 36.285469 2023-09-15T07:47:05.000Z 36.298881 2023-09-15T07:47:06.000Z 36.31289 2023-09-15T07:47:07.000Z 36.325706 2023-09-15T07:47:08.000Z 36.335715 2023-09-15T07:47:09.000Z 36.346346 2023-09-15T07:47:10.000Z 36.357322 2023-09-15T07:47:11.000Z 36.36957 2023-09-15T07:47:12.000Z 36.386077 2023-09-15T07:47:13.000Z 36.403541 2023-09-15T07:47:14.000Z 36.42116 2023-09-15T07:47:15.000Z 36.43754 2023-09-15T07:47:16.000Z 36.453257 2023-09-15T07:47:17.000Z 36.469211 2023-09-15T07:47:18.000Z 36.485882 2023-09-15T07:47:19.000Z 36.502587 2023-09-15T07:47:20.000Z 36.518106 2023-09-15T07:47:21.000Z 36.531544 2023-09-15T07:47:22.000Z 36.540361 2023-09-15T07:47:23.000Z 36.546153 2023-09-15T07:47:24.000Z 36.548608 2023-09-15T07:47:25.000Z 36.554002 2023-09-15T07:47:45.000Z 36.549963 2023-09-15T07:47:46.000Z 36.544094 2023-09-15T07:47:47.000Z 36.537366 2023-09-15T07:47:48.000Z 36.529085 2023-09-15T07:47:49.000Z 36.520573 2023-09-15T07:47:50.000Z 36.510954 2023-09-15T07:47:51.000Z 36.500191 2023-09-15T07:47:52.000Z 36.487151 2023-09-15T07:47:53.000Z 36.471708 2023-09-15T07:47:54.000Z 36.457015 2023-09-15T07:47:55.000Z 36.442278 2023-09-15T07:47:56.000Z 36.426376 2023-09-15T07:47:57.000Z 36.410229 2023-09-15T07:47:58.000Z 36.393212 2023-09-15T07:47:59.000Z 36.37697 2023-09-15T07:48:00.000Z 36.360559 2023-09-15T07:48:01.000Z 36.34364 2023-09-15T07:48:02.000Z 36.328018 2023-09-15T07:48:03.000Z 36.313351 2023-09-15T07:48:04.000Z 36.299212 2023-09-15T07:48:05.000Z 36.284807 2023-09-15T07:48:06.000Z 36.270117 2023-09-15T07:48:07.000Z 36.256957 2023-09-15T07:48:08.000Z 36.247591 2023-09-15T07:48:09.000Z 36.239552 2023-09-15T07:48:10.000Z 36.232416 2023-09-15T07:48:11.000Z 36.226154 2023-09-15T07:48:12.000Z 36.22006 2023-09-15T07:48:13.000Z 36.216066 2023-09-15T07:48:14.000Z 36.214376 2023-09-15T07:48:15.000Z 36.213076 2023-09-15T07:48:16.000Z 36.209312 2023-09-15T07:48:17.000Z 36.203732 2023-09-15T07:48:18.000Z 36.196732 2023-09-15T07:48:19.000Z 36.188322 2023-09-15T07:48:20.000Z 36.177412 2023-09-15T07:48:21.000Z 36.166788 2023-09-15T07:48:22.000Z 36.15524 2023-09-15T07:48:23.000Z 36.131318 2023-09-15T07:48:24.000Z 36.106057 2023-09-15T07:48:25.000Z 36.078477 2023-09-15T07:48:26.000Z 36.04937 2023-09-15T07:48:27.000Z 36.018468 2023-09-15T07:48:28.000Z 35.985504 2023-09-15T07:48:29.000Z 35.955972 2023-09-15T07:48:30.000Z 35.928366 2023-09-15T07:48:31.000Z 35.898575 2023-09-15T07:48:32.000Z 35.869906 2023-09-15T07:48:33.000Z 35.842975 2023-09-15T07:48:34.000Z 35.816116 2023-09-15T07:48:35.000Z 35.790467 2023-09-15T07:48:36.000Z 35.763903 2023-09-15T07:48:37.000Z 35.732181 2023-09-15T07:48:38.000Z 35.701562 2023-09-15T07:48:39.000Z 35.673073 2023-09-15T07:48:40.000Z 35.642539 2023-09-15T07:48:41.000Z 35.609624 2023-09-15T07:48:42.000Z 35.575473 2023-09-15T07:48:43.000Z 35.543555 2023-09-15T07:48:44.000Z 35.509491 2023-09-15T07:48:45.000Z 35.474955 2023-09-15T07:48:46.000Z 35.440462 2023-09-15T07:48:47.000Z 35.407296 2023-09-15T07:48:48.000Z 35.383503 2023-09-15T07:48:49.000Z 35.425439 2023-09-15T07:48:50.000Z 35.462394 2023-09-15T07:48:51.000Z 35.499429 2023-09-15T07:48:52.000Z 35.535034 2023-09-15T07:48:53.000Z 35.570639 2023-09-15T07:48:54.000Z 35.609116 2023-09-15T07:48:55.000Z 35.646893 2023-09-15T07:48:56.000Z 35.683871 2023-09-15T07:48:57.000Z 35.719781 2023-09-15T07:48:58.000Z 35.754066 2023-09-15T07:48:59.000Z 35.791071 2023-09-15T07:49:00.000Z 35.826543 2023-09-15T07:49:01.000Z 35.859848 2023-09-15T07:49:02.000Z 35.896385 2023-09-15T07:49:03.000Z 35.930755 2023-09-15T07:49:04.000Z 35.966109 2023-09-15T07:49:05.000Z 36.00253 2023-09-15T07:49:06.000Z 36.036839 2023-09-15T07:49:07.000Z 36.070644 2023-09-15T07:49:08.000Z 36.102238 2023-09-15T07:49:09.000Z 36.134518 2023-09-15T07:49:10.000Z 36.167658 2023-09-15T07:49:11.000Z 36.199541 2023-09-15T07:49:12.000Z 36.233685 2023-09-15T07:49:13.000Z 36.266698 2023-09-15T07:49:14.000Z 36.298354 2023-09-15T07:49:15.000Z 36.329091 2023-09-15T07:49:16.000Z 36.259603 2023-09-15T07:49:17.000Z 36.143164 2023-09-15T07:49:18.000Z 36.023749 2023-09-15T07:49:19.000Z 35.905074 2023-09-15T07:49:20.000Z 35.77699 2023-09-15T07:49:21.000Z 35.651664 2023-09-15T07:49:22.000Z 35.522284 2023-09-15T07:49:23.000Z 35.396299 2023-09-15T07:49:24.000Z 35.260103 2023-09-15T07:49:25.000Z 35.131399 2023-09-15T07:49:26.000Z 34.993729 2023-09-15T07:49:27.000Z 34.853878 2023-09-15T07:49:28.000Z 34.716656 2023-09-15T07:49:29.000Z 34.572822 2023-09-15T07:49:30.000Z 34.429991 2023-09-15T07:49:31.000Z 34.282369 2023-09-15T07:49:32.000Z 34.136673 2023-09-15T07:49:33.000Z 33.992195 2023-09-15T07:49:34.000Z 33.856571 2023-09-15T07:49:35.000Z 33.722386 2023-09-15T07:49:36.000Z 33.592921 2023-09-15T07:49:37.000Z 33.453201 2023-09-15T07:49:38.000Z 33.307929 2023-09-15T07:49:39.000Z 33.159094 2023-09-15T07:49:40.000Z 32.968839 2023-09-15T07:49:41.000Z 32.759091 2023-09-15T07:49:42.000Z 32.547018 2023-09-15T07:49:43.000Z 32.325174 2023-09-15T07:49:44.000Z 32.09842 2023-09-15T07:49:45.000Z 31.866746 2023-09-15T07:49:46.000Z 31.644817 2023-09-15T07:49:47.000Z 31.415627 2023-09-15T07:49:48.000Z 31.186437 2023-09-15T07:49:49.000Z 30.947454 2023-09-15T07:49:50.000Z 30.71321 2023-09-15T07:49:51.000Z 30.483748 2023-09-15T07:49:52.000Z 30.261587 2023-09-15T07:49:53.000Z 30.022545 2023-09-15T07:49:54.000Z 29.790871 2023-09-15T07:49:55.000Z 29.564152 2023-09-15T07:49:56.000Z 29.325214 2023-09-15T07:49:57.000Z 29.083872 2023-09-15T07:49:58.000Z 28.849861 2023-09-15T07:49:59.000Z 28.681408 2023-09-15T07:50:00.000Z 28.641059 2023-09-15T07:50:01.000Z 28.601127 2023-09-15T07:50:02.000Z 28.561988 2023-09-15T07:50:03.000Z 28.521987 2023-09-15T07:50:04.000Z 28.483212 2023-09-15T07:50:05.000Z 28.443146 2023-09-15T07:50:06.000Z 28.404786 2023-09-15T07:50:07.000Z 28.36472 2023-09-15T07:50:08.000Z 28.325922 2023-09-15T07:50:09.000Z 28.288783 2023-09-15T07:50:10.000Z 28.252082 2023-09-15T07:50:11.000Z 28.215331 2023-09-15T07:50:12.000Z 28.17731 2023-09-15T07:50:13.000Z 28.141293 2023-09-15T07:50:14.000Z 28.104827 2023-09-15T07:50:15.000Z 28.066959 2023-09-15T07:50:16.000Z 28.028425 2023-09-15T07:50:17.000Z 27.992621 2023-09-15T07:50:18.000Z 27.956275 2023-09-15T07:50:19.000Z 27.946291 2023-09-15T07:50:20.000Z 27.942673 2023-09-15T07:50:21.000Z 27.93937 2023-09-15T07:50:22.000Z 27.936571 2023-09-15T07:50:23.000Z 27.933832 2023-09-15T07:50:24.000Z 27.93151 2023-09-15T07:50:25.000Z 27.9295 2023-09-15T07:50:26.000Z 27.927374 2023-09-15T07:50:27.000Z 27.925191 2023-09-15T07:50:28.000Z 27.922742 2023-09-15T07:50:29.000Z 27.920163 2023-09-15T07:50:30.000Z 27.917348 2023-09-15T07:50:31.000Z 27.914458 2023-09-15T07:50:32.000Z 27.911295 2023-09-15T07:50:33.000Z 27.907904 2023-09-15T07:50:34.000Z 27.904425 2023-09-15T07:50:35.000Z 27.900895 2023-09-15T07:50:36.000Z 27.897453 2023-09-15T07:50:37.000Z 27.893987 2023-09-15T07:50:38.000Z 27.890697 2023-09-15T07:50:39.000Z 27.887282 2023-09-15T07:50:40.000Z 27.883904 2023-09-15T07:50:41.000Z 27.880539 2023-09-15T07:50:42.000Z 27.877274 2023-09-15T07:50:43.000Z 27.874183 2023-09-15T07:50:44.000Z 27.882985 2023-09-15T07:50:45.000Z 27.891785 2023-09-15T07:50:46.000Z 27.900381 2023-09-15T07:50:47.000Z 27.908594 2023-09-15T07:50:48.000Z 27.916386 2023-09-15T07:50:49.000Z 27.924107 2023-09-15T07:50:50.000Z 27.931046 2023-09-15T07:50:51.000Z 27.937522 2023-09-15T07:50:52.000Z 27.944096 2023-09-15T07:50:53.000Z 27.95043 2023-09-15T07:50:54.000Z 27.956446 2023-09-15T07:50:55.000Z 27.962862 2023-09-15T07:50:56.000Z 27.969301 2023-09-15T07:50:57.000Z 27.976059 2023-09-15T07:50:58.000Z 27.981631 2023-09-15T07:50:59.000Z 27.988368 2023-09-15T07:51:00.000Z 27.994941 2023-09-15T07:51:01.000Z 28.001524 2023-09-15T07:51:02.000Z 28.00868 2023-09-15T07:51:03.000Z 28.015604 2023-09-15T07:51:04.000Z 28.022478 2023-09-15T07:51:05.000Z 28.029582 2023-09-15T07:51:06.000Z 28.036714 2023-09-15T07:51:07.000Z 28.044088 2023-09-15T07:51:08.000Z 28.051318 2023-09-15T07:51:09.000Z 28.058384 2023-09-15T07:51:10.000Z 28.065773 2023-09-15T07:51:11.000Z 28.073268 2023-09-15T07:51:12.000Z 28.076435 2023-09-15T07:51:13.000Z 27.92892 2023-09-15T07:51:14.000Z 27.769243 2023-09-15T07:51:15.000Z 27.615817 2023-09-15T07:51:16.000Z 27.496824 2023-09-15T07:51:17.000Z 27.346655 2023-09-15T07:51:18.000Z 27.178909 2023-09-15T07:51:19.000Z 27.035726 2023-09-15T07:51:20.000Z 26.892608 2023-09-15T07:51:21.000Z 26.749425 2023-09-15T07:51:22.000Z 26.604073 2023-09-15T07:51:23.000Z 26.458766 2023-09-15T07:51:24.000Z 26.30679 2023-09-15T07:51:25.000Z 26.159275 2023-09-15T07:51:26.000Z 26.025091 2023-09-15T07:51:27.000Z 25.886185 2023-09-15T07:51:28.000Z 25.740472 2023-09-15T07:51:29.000Z 25.599662 2023-09-15T07:51:30.000Z 25.444426 2023-09-15T07:51:31.000Z 25.298765 2023-09-15T07:51:32.000Z 25.147746 2023-09-15T07:51:33.000Z 24.984863 2023-09-15T07:51:34.000Z 24.827977 2023-09-15T07:51:35.000Z 24.689547 2023-09-15T07:51:36.000Z 24.507852 2023-09-15T07:51:37.000Z 24.326157 2023-09-15T07:51:38.000Z 24.161862 2023-09-15T07:51:39.000Z 24.048683 2023-09-15T07:51:40.000Z 24.008264 2023-09-15T07:51:41.000Z 23.959889 2023-09-15T07:51:42.000Z 23.912691 2023-09-15T07:51:43.000Z 23.870498 2023-09-15T07:51:44.000Z 23.828433 2023-09-15T07:51:45.000Z 23.786657 2023-09-15T07:51:46.000Z 23.744457 2023-09-15T07:51:47.000Z 23.701027 2023-09-15T07:51:48.000Z 23.660558 2023-09-15T07:51:49.000Z 23.626254 2023-09-15T07:51:50.000Z 23.582309 2023-09-15T07:51:51.000Z 23.540719 2023-09-15T07:51:52.000Z 23.503963 2023-09-15T07:51:53.000Z 23.468006 2023-09-15T07:51:54.000Z 23.436133 2023-09-15T07:51:55.000Z 23.397315 2023-09-15T07:51:56.000Z 23.357519 2023-09-15T07:51:57.000Z 23.324222 2023-09-15T07:51:58.000Z 23.290925 2023-09-15T07:51:59.000Z 23.257069 2023-09-15T07:52:00.000Z 23.224635 2023-09-15T07:52:01.000Z 23.193415 2023-09-15T07:52:02.000Z 23.161713 2023-09-15T07:52:03.000Z 23.135954 2023-09-15T07:52:04.000Z 23.101418 2023-09-15T07:52:05.000Z 23.068568 2023-09-15T07:52:06.000Z 23.043904 2023-09-15T07:52:07.000Z 23.029882 2023-09-15T07:52:08.000Z 23.024598 2023-09-15T07:52:09.000Z 23.018593 2023-09-15T07:52:17.000Z 23.024366 2023-09-15T07:52:18.000Z 23.032063 2023-09-15T07:52:19.000Z 23.035629 2023-09-15T07:52:20.000Z 23.037863 2023-09-15T07:52:21.000Z 23.040097 2023-09-15T07:52:22.000Z 23.044618 2023-09-15T07:52:23.000Z 23.047504 2023-09-15T07:52:24.000Z 23.047956 2023-09-15T07:52:25.000Z 23.050749 2023-09-15T07:52:26.000Z 23.055417 2023-09-15T07:52:27.000Z 23.061375 2023-09-15T07:52:28.000Z 23.064262 2023-09-15T07:52:29.000Z 23.064714 2023-09-15T07:52:30.000Z 23.093633 2023-09-15T07:56:35.000Z 23.106033 2023-09-15T07:56:36.000Z 23.119046 2023-09-15T07:56:37.000Z 23.132059 2023-09-15T07:56:38.000Z 23.143308 2023-09-15T07:56:39.000Z 23.149224 2023-09-15T07:56:40.000Z 23.150817 2023-09-15T07:56:41.000Z 23.155285 2023-09-15T07:56:42.000Z 23.161178 2023-09-15T07:56:43.000Z 23.165462 2023-09-15T07:56:44.000Z 23.16958 2023-09-15T07:56:45.000Z 23.175892 2023-09-15T07:56:46.000Z 23.18192 2023-09-15T07:56:47.000Z 23.189193 2023-09-15T07:56:48.000Z 23.196257 2023-09-15T07:56:49.000Z 23.202281 2023-09-15T07:56:50.000Z 23.208822 2023-09-15T07:56:51.000Z 23.215802 2023-09-15T07:56:52.000Z 23.221472 2023-09-15T07:56:53.000Z 23.226988 2023-09-15T07:56:54.000Z 23.232059 2023-09-15T07:56:55.000Z 23.236447 2023-09-15T07:56:56.000Z 23.24042 2023-09-15T07:56:57.000Z 23.243034 2023-09-15T07:56:58.000Z 23.244541 2023-09-15T07:56:59.000Z 23.2466 2023-09-15T07:57:00.000Z 23.247158 2023-09-15T07:57:01.000Z 23.247814 2023-09-15T07:57:04.000Z 23.319613 2023-09-15T07:59:41.000Z 23.334612 2023-09-15T07:59:42.000Z 23.349967 2023-09-15T07:59:43.000Z 23.366016 2023-09-15T07:59:44.000Z 23.387399 2023-09-15T07:59:45.000Z 23.407179 2023-09-15T07:59:46.000Z 23.424096 2023-09-15T07:59:47.000Z 23.443126 2023-09-15T07:59:48.000Z 23.468593 2023-09-15T07:59:49.000Z 23.490654 2023-09-15T07:59:50.000Z 23.510018 2023-09-15T07:59:51.000Z 23.534958 2023-09-15T07:59:52.000Z 23.555102 2023-09-15T07:59:53.000Z 23.576408 2023-09-15T07:59:54.000Z 23.602743 2023-09-15T07:59:55.000Z 23.6262 2023-09-15T07:59:56.000Z 23.645908 2023-09-15T07:59:57.000Z 23.670941 2023-09-15T07:59:58.000Z 23.690721 2023-09-15T07:59:59.000Z 23.710618 2023-09-15T08:00:00.000Z 23.733823 2023-09-15T08:00:01.000Z 23.756805 2023-09-15T08:00:02.000Z 23.779917 2023-09-15T08:00:03.000Z 23.802332 2023-09-15T08:00:04.000Z 23.8279 2023-09-15T08:00:05.000Z 23.788042 2023-09-15T08:00:06.000Z 23.746098 2023-09-15T08:00:07.000Z 23.700073 2023-09-15T08:00:08.000Z 23.653534 2023-09-15T08:00:09.000Z 23.608507 2023-09-15T08:00:10.000Z 23.562921 2023-09-15T08:00:11.000Z 23.51697 2023-09-15T08:00:12.000Z 23.468412 2023-09-15T08:00:13.000Z 23.417246 2023-09-15T08:00:14.000Z 23.360827 2023-09-15T08:00:15.000Z 23.309825 2023-09-15T08:00:16.000Z 23.269083 2023-09-15T08:00:17.000Z 23.220319 2023-09-15T08:00:18.000Z 23.161406 2023-09-15T08:00:19.000Z 23.110178 2023-09-15T08:00:20.000Z 23.070008 2023-09-15T08:00:21.000Z 23.01517 2023-09-15T08:00:22.000Z 22.96112 2023-09-15T08:00:23.000Z 22.91921 2023-09-15T08:00:24.000Z 22.874472 2023-09-15T08:00:25.000Z 22.827678 2023-09-15T08:00:26.000Z 22.783822 2023-09-15T08:00:27.000Z 22.740774 2023-09-15T08:00:28.000Z 22.701374 2023-09-15T08:00:29.000Z 22.666838 2023-09-15T08:00:30.000Z 22.63944 2023-09-15T08:00:31.000Z 22.607349 2023-09-15T08:00:32.000Z 22.566638 2023-09-15T08:00:33.000Z 22.52597 2023-09-15T08:00:34.000Z 22.483708 2023-09-15T08:00:35.000Z 22.444229 2023-09-15T08:00:36.000Z 22.394197 2023-09-15T08:00:37.000Z 22.345146 2023-09-15T08:00:38.000Z 22.303139 2023-09-15T08:00:39.000Z 22.314207 2023-09-15T08:00:40.000Z 22.325142 2023-09-15T08:00:41.000Z 22.335809 2023-09-15T08:00:42.000Z 22.346877 2023-09-15T08:00:43.000Z 22.35667 2023-09-15T08:00:44.000Z 22.367506 2023-09-15T08:00:45.000Z 22.378867 2023-09-15T08:00:46.000Z 22.389571 2023-09-15T08:00:47.000Z 22.399364 2023-09-15T08:00:48.000Z 22.407913 2023-09-15T08:00:49.000Z 22.417251 2023-09-15T08:00:50.000Z 22.425678 2023-09-15T08:00:51.000Z 22.434297 2023-09-15T08:00:52.000Z 22.44154 2023-09-15T08:00:53.000Z 22.449241 2023-09-15T08:00:54.000Z 22.455866 2023-09-15T08:00:55.000Z 22.461392 2023-09-15T08:00:56.000Z 22.465115 2023-09-15T08:00:57.000Z 22.468449 2023-09-15T08:00:58.000Z 22.471408 2023-09-15T08:00:59.000Z 22.496199 2023-09-15T08:06:25.000Z 22.502042 2023-09-15T08:06:26.000Z 22.50693 2023-09-15T08:06:27.000Z 22.512848 2023-09-15T08:06:28.000Z 22.520232 2023-09-15T08:06:29.000Z 22.528544 2023-09-15T08:06:30.000Z 22.537113 2023-09-15T08:06:31.000Z 22.546895 2023-09-15T08:06:32.000Z 22.556177 2023-09-15T08:06:33.000Z 22.566047 2023-09-15T08:06:34.000Z 22.574459 2023-09-15T08:06:35.000Z 22.58221 2023-09-15T08:06:36.000Z 22.590681 2023-09-15T08:06:37.000Z 22.599558 2023-09-15T08:06:38.000Z 22.608494 2023-09-15T08:06:39.000Z 22.61743 2023-09-15T08:06:40.000Z 22.62579 2023-09-15T08:06:41.000Z 22.633874 2023-09-15T08:06:42.000Z 22.643703 2023-09-15T08:06:43.000Z 22.675295 2023-09-15T08:06:44.000Z 22.721088 2023-09-15T08:06:45.000Z 22.767071 2023-09-15T08:06:46.000Z 22.808072 2023-09-15T08:06:47.000Z 22.838788 2023-09-15T08:06:48.000Z 22.861516 2023-09-15T08:06:49.000Z 22.87288 2023-09-15T08:06:50.000Z 22.876257 2023-09-15T08:06:51.000Z 22.898662 2023-09-15T08:07:23.000Z 22.918327 2023-09-15T08:07:24.000Z 22.940885 2023-09-15T08:07:25.000Z 22.967584 2023-09-15T08:07:26.000Z 22.998493 2023-09-15T08:07:27.000Z 23.03506 2023-09-15T08:07:28.000Z 23.074038 2023-09-15T08:07:29.000Z 23.113082 2023-09-15T08:07:30.000Z 23.152731 2023-09-15T08:07:31.000Z 23.19674 2023-09-15T08:07:32.000Z 23.241323 2023-09-15T08:07:33.000Z 23.286178 2023-09-15T08:07:34.000Z 23.334365 2023-09-15T08:07:35.000Z 23.383471 2023-09-15T08:07:36.000Z 23.436166 2023-09-15T08:07:37.000Z 23.489112 2023-09-15T08:07:38.000Z 23.54043 2023-09-15T08:07:39.000Z 23.59906 2023-09-15T08:07:40.000Z 23.645417 2023-09-15T08:07:41.000Z 23.69486 2023-09-15T08:07:42.000Z 23.744888 2023-09-15T08:07:43.000Z 23.794626 2023-09-15T08:07:44.000Z 23.847421 2023-09-15T08:07:45.000Z 23.904823 2023-09-15T08:07:46.000Z 23.954891 2023-09-15T08:07:47.000Z 24.001849 2023-09-15T08:07:48.000Z 24.045431 2023-09-15T08:07:49.000Z 24.092704 2023-09-15T08:07:50.000Z 24.140634 2023-09-15T08:07:51.000Z 24.190051 2023-09-15T08:07:52.000Z 24.237981 2023-09-15T08:07:53.000Z 24.291942 2023-09-15T08:07:54.000Z 24.337445 2023-09-15T08:07:55.000Z 24.38045 2023-09-15T08:07:56.000Z 24.422159 2023-09-15T08:07:57.000Z 24.462208 2023-09-15T08:07:58.000Z 24.488027 2023-09-15T08:07:59.000Z 24.505364 2023-09-15T08:08:00.000Z 24.523756 2023-09-15T08:08:01.000Z 24.543685 2023-09-15T08:08:02.000Z 24.573336 2023-09-15T08:08:03.000Z 24.596882 2023-09-15T08:08:04.000Z 24.620418 2023-09-15T08:08:05.000Z 24.649221 2023-09-15T08:08:06.000Z 24.675054 2023-09-15T08:08:07.000Z 24.702691 2023-09-15T08:08:08.000Z 24.727179 2023-09-15T08:08:09.000Z 24.748014 2023-09-15T08:08:10.000Z 24.76703 2023-09-15T08:08:11.000Z 24.788801 2023-09-15T08:08:12.000Z 24.813953 2023-09-15T08:08:13.000Z 24.845766 2023-09-15T08:08:14.000Z 24.875999 2023-09-15T08:08:15.000Z 24.907466 2023-09-15T08:08:16.000Z 24.941217 2023-09-15T08:08:17.000Z 24.969972 2023-09-15T08:08:18.000Z 25.001439 2023-09-15T08:08:19.000Z 25.036545 2023-09-15T08:08:20.000Z 25.067649 2023-09-15T08:08:21.000Z 25.099783 2023-09-15T08:08:22.000Z 25.131934 2023-09-15T08:08:23.000Z 25.163618 2023-09-15T08:08:24.000Z 25.197369 2023-09-15T08:08:25.000Z 25.229734 2023-09-15T08:08:26.000Z 25.25805 2023-09-15T08:08:27.000Z 25.282108 2023-09-15T08:08:28.000Z 25.305432 2023-09-15T08:08:29.000Z 25.320609 2023-09-15T08:08:30.000Z 25.335774 2023-09-15T08:08:31.000Z 25.345281 2023-09-15T08:08:32.000Z 25.349601 2023-09-15T08:08:33.000Z 25.35028 2023-09-15T08:08:34.000Z 25.351977 2023-09-15T08:08:36.000Z 25.357176 2023-09-15T08:08:37.000Z 25.367745 2023-09-15T08:08:38.000Z 25.380948 2023-09-15T08:08:39.000Z 25.400432 2023-09-15T08:08:40.000Z 25.417036 2023-09-15T08:08:41.000Z 25.436528 2023-09-15T08:08:42.000Z 25.457613 2023-09-15T08:08:43.000Z 25.455596 2023-09-15T08:08:44.000Z 25.453552 2023-09-15T08:08:45.000Z 25.451706 2023-09-15T08:08:46.000Z 25.449568 2023-09-15T08:08:47.000Z 25.447278 2023-09-15T08:08:48.000Z 25.444819 2023-09-15T08:08:49.000Z 25.442806 2023-09-15T08:08:50.000Z 25.44072 2023-09-15T08:08:51.000Z 25.438285 2023-09-15T08:08:52.000Z 25.436573 2023-09-15T08:08:53.000Z 25.434852 2023-09-15T08:08:54.000Z 25.433285 2023-09-15T08:08:55.000Z 25.431851 2023-09-15T08:08:56.000Z 25.429965 2023-09-15T08:08:57.000Z 25.427977 2023-09-15T08:08:58.000Z 25.425902 2023-09-15T08:08:59.000Z 25.423979 2023-09-15T08:09:00.000Z 25.42189 2023-09-15T08:09:01.000Z 25.419618 2023-09-15T08:09:02.000Z 25.417281 2023-09-15T08:09:03.000Z 25.414908 2023-09-15T08:09:04.000Z 25.412552 2023-09-15T08:09:05.000Z 25.409865 2023-09-15T08:09:06.000Z 25.407655 2023-09-15T08:09:07.000Z 25.405346 2023-09-15T08:09:08.000Z 25.402962 2023-09-15T08:09:09.000Z 25.400522 2023-09-15T08:09:10.000Z 25.398055 2023-09-15T08:09:11.000Z 25.395255 2023-09-15T08:09:12.000Z 25.393018 2023-09-15T08:09:13.000Z 25.390735 2023-09-15T08:09:14.000Z 25.388296 2023-09-15T08:09:15.000Z 25.385828 2023-09-15T08:09:16.000Z 25.383303 2023-09-15T08:09:17.000Z 25.409192 2023-09-15T08:09:18.000Z 25.471149 2023-09-15T08:09:19.000Z 25.533492 2023-09-15T08:09:20.000Z 25.595834 2023-09-15T08:09:21.000Z 25.656796 2023-09-15T08:09:22.000Z 25.720917 2023-09-15T08:09:23.000Z 25.78682 2023-09-15T08:09:24.000Z 25.848405 2023-09-15T08:09:25.000Z 25.905418 2023-09-15T08:09:26.000Z 25.962775 2023-09-15T08:09:27.000Z 26.025416 2023-09-15T08:09:28.000Z 26.090868 2023-09-15T08:09:29.000Z 26.148674 2023-09-15T08:09:30.000Z 26.20148 2023-09-15T08:09:31.000Z 26.256121 2023-09-15T08:09:32.000Z 26.321595 2023-09-15T08:09:33.000Z 26.378307 2023-09-15T08:09:34.000Z 26.434327 2023-09-15T08:09:35.000Z 26.49312 2023-09-15T08:09:36.000Z 26.552883 2023-09-15T08:09:37.000Z 26.611098 2023-09-15T08:09:38.000Z 26.673786 2023-09-15T08:09:39.000Z 26.732002 2023-09-15T08:09:40.000Z 26.792219 2023-09-15T08:09:41.000Z 26.854709 2023-09-15T08:09:42.000Z 26.916727 2023-09-15T08:09:43.000Z 26.977615 2023-09-15T08:09:44.000Z 27.040435 2023-09-15T08:09:45.000Z 27.103127 2023-09-15T08:09:46.000Z 27.165297 2023-09-15T08:09:47.000Z 27.218918 2023-09-15T08:09:48.000Z 27.30252 2023-09-15T08:09:49.000Z 27.347859 2023-09-15T08:09:50.000Z 27.361109 2023-09-15T08:09:51.000Z 27.364887 2023-09-15T08:09:52.000Z 27.366442 2023-09-15T08:09:53.000Z 27.432109 2023-09-15T08:10:26.000Z 27.47367 2023-09-15T08:10:27.000Z 27.529287 2023-09-15T08:10:28.000Z 27.588933 2023-09-15T08:10:29.000Z 27.648112 2023-09-15T08:10:30.000Z 27.718769 2023-09-15T08:10:31.000Z 27.800032 2023-09-15T08:10:32.000Z 27.882784 2023-09-15T08:10:33.000Z 27.967784 2023-09-15T08:10:34.000Z 28.054723 2023-09-15T08:10:35.000Z 28.149329 2023-09-15T08:10:36.000Z 28.264196 2023-09-15T08:10:37.000Z 28.355154 2023-09-15T08:10:38.000Z 28.454141 2023-09-15T08:10:39.000Z 28.55132 2023-09-15T08:10:40.000Z 28.657412 2023-09-15T08:10:41.000Z 28.756399 2023-09-15T08:10:42.000Z 28.847705 2023-09-15T08:10:43.000Z 28.961179 2023-09-15T08:10:44.000Z 29.054061 2023-09-15T08:10:45.000Z 29.151017 2023-09-15T08:10:46.000Z 29.244195 2023-09-15T08:10:47.000Z 29.359268 2023-09-15T08:10:48.000Z 29.456749 2023-09-15T08:10:49.000Z 29.552299 2023-09-15T08:10:50.000Z 29.65046 2023-09-15T08:10:51.000Z 29.750549 2023-09-15T08:10:52.000Z 29.849325 2023-09-15T08:10:53.000Z 29.957844 2023-09-15T08:10:54.000Z 30.051471 2023-09-15T08:10:55.000Z 30.150331 2023-09-15T08:10:56.000Z 30.267558 2023-09-15T08:10:57.000Z 30.354369 2023-09-15T08:10:58.000Z 30.443816 2023-09-15T08:10:59.000Z 30.556858 2023-09-15T08:11:00.000Z 30.648703 2023-09-15T08:11:01.000Z 30.733673 2023-09-15T08:11:02.000Z 30.823186 2023-09-15T08:11:03.000Z 30.916406 2023-09-15T08:11:04.000Z 31.013796 2023-09-15T08:11:05.000Z 31.104721 2023-09-15T08:11:06.000Z 31.119503 2023-09-15T08:11:07.000Z 31.136719 2023-09-15T08:11:08.000Z 31.155052 2023-09-15T08:11:09.000Z 31.172424 2023-09-15T08:11:10.000Z 31.19375 2023-09-15T08:11:11.000Z 31.210727 2023-09-15T08:11:12.000Z 31.229222 2023-09-15T08:11:13.000Z 31.247583 2023-09-15T08:11:14.000Z 31.266078 2023-09-15T08:11:15.000Z 31.285178 2023-09-15T08:11:16.000Z 31.303405 2023-09-15T08:11:17.000Z 31.323186 2023-09-15T08:11:18.000Z 31.341828 2023-09-15T08:11:19.000Z 31.362472 2023-09-15T08:11:20.000Z 31.379561 2023-09-15T08:11:21.000Z 31.398258 2023-09-15T08:11:22.000Z 31.416678 2023-09-15T08:11:23.000Z 31.432968 2023-09-15T08:11:24.000Z 31.448823 2023-09-15T08:11:25.000Z 31.46605 2023-09-15T08:11:26.000Z 31.484725 2023-09-15T08:11:27.000Z 31.505365 2023-09-15T08:11:28.000Z 31.526499 2023-09-15T08:11:29.000Z 31.549456 2023-09-15T08:11:30.000Z 31.573693 2023-09-15T08:11:31.000Z 31.597719 2023-09-15T08:11:32.000Z 31.623067 2023-09-15T08:11:33.000Z 31.649253 2023-09-15T08:11:34.000Z 31.675748 2023-09-15T08:11:35.000Z 31.702697 2023-09-15T08:11:36.000Z 31.728349 2023-09-15T08:11:37.000Z 31.753344 2023-09-15T08:11:38.000Z 31.777984 2023-09-15T08:11:39.000Z 31.683184 2023-09-15T08:11:40.000Z 31.567132 2023-09-15T08:11:41.000Z 31.481135 2023-09-15T08:11:42.000Z 31.40527 2023-09-15T08:11:43.000Z 31.341108 2023-09-15T08:11:44.000Z 31.276603 2023-09-15T08:11:45.000Z 31.199424 2023-09-15T08:11:46.000Z 31.136678 2023-09-15T08:11:47.000Z 31.076743 2023-09-15T08:11:48.000Z 31.032145 2023-09-15T08:11:49.000Z 30.995057 2023-09-15T08:11:50.000Z 30.969797 2023-09-15T08:11:51.000Z 30.943593 2023-09-15T08:11:52.000Z 30.920361 2023-09-15T08:11:53.000Z 30.894566 2023-09-15T08:11:54.000Z 30.862612 2023-09-15T08:11:55.000Z 30.835838 2023-09-15T08:11:56.000Z 30.798612 2023-09-15T08:11:57.000Z 30.761686 2023-09-15T08:11:58.000Z 30.741359 2023-09-15T08:11:59.000Z 30.713612 2023-09-15T08:12:06.000Z 30.690042 2023-09-15T08:12:07.000Z 30.661487 2023-09-15T08:12:08.000Z 30.624911 2023-09-15T08:12:09.000Z 30.579866 2023-09-15T08:12:10.000Z 30.534613 2023-09-15T08:12:11.000Z 30.487333 2023-09-15T08:12:12.000Z 30.428515 2023-09-15T08:12:13.000Z 30.368433 2023-09-15T08:12:14.000Z 30.311593 2023-09-15T08:12:15.000Z 30.223755 2023-09-15T08:12:16.000Z 30.132041 2023-09-15T08:12:17.000Z 30.053239 2023-09-15T08:12:18.000Z 29.962107 2023-09-15T08:12:19.000Z 29.865619 2023-09-15T08:12:20.000Z 29.752341 2023-09-15T08:12:21.000Z 29.642537 2023-09-15T08:12:22.000Z 29.554326 2023-09-15T08:12:23.000Z 29.449611 2023-09-15T08:12:24.000Z 29.327603 2023-09-15T08:12:25.000Z 29.231114 2023-09-15T08:12:26.000Z 29.127751 2023-09-15T08:12:27.000Z 29.016182 2023-09-15T08:12:28.000Z 28.934667 2023-09-15T08:12:29.000Z 28.877363 2023-09-15T08:12:30.000Z 28.83331 2023-09-15T08:12:31.000Z 28.787316 2023-09-15T08:12:32.000Z 28.729349 2023-09-15T08:12:33.000Z 28.685567 2023-09-15T08:12:34.000Z 28.64083 2023-09-15T08:12:35.000Z 28.58869 2023-09-15T08:12:36.000Z 28.544884 2023-09-15T08:12:37.000Z 28.49774 2023-09-15T08:12:38.000Z 28.44041 2023-09-15T08:12:39.000Z 28.388212 2023-09-15T08:12:40.000Z 28.348224 2023-09-15T08:12:41.000Z 28.300169 2023-09-15T08:12:42.000Z 28.258353 2023-09-15T08:12:43.000Z 28.20749 2023-09-15T08:12:44.000Z 28.158146 2023-09-15T08:12:45.000Z 28.117292 2023-09-15T08:12:46.000Z 28.068862 2023-09-15T08:12:47.000Z 28.018421 2023-09-15T08:12:48.000Z 27.959862 2023-09-15T08:12:49.000Z 27.905227 2023-09-15T08:12:50.000Z 27.858743 2023-09-15T08:12:51.000Z 27.811011 2023-09-15T08:12:52.000Z 27.760288 2023-09-15T08:12:53.000Z 27.703908 2023-09-15T08:12:54.000Z 27.650237 2023-09-15T08:12:55.000Z 27.624996 2023-09-15T08:12:56.000Z 27.611122 2023-09-15T08:12:57.000Z 27.593549 2023-09-15T08:12:58.000Z 27.576226 2023-09-15T08:12:59.000Z 27.559967 2023-09-15T08:13:00.000Z 27.543234 2023-09-15T08:13:01.000Z 27.525884 2023-09-15T08:13:02.000Z 27.508668 2023-09-15T08:13:03.000Z 27.491939 2023-09-15T08:13:04.000Z 27.475477 2023-09-15T08:13:05.000Z 27.458608 2023-09-15T08:13:06.000Z 27.441147 2023-09-15T08:13:07.000Z 27.425519 2023-09-15T08:13:08.000Z 27.408896 2023-09-15T08:13:09.000Z 27.391786 2023-09-15T08:13:10.000Z 27.375057 2023-09-15T08:13:11.000Z 27.355277 2023-09-15T08:13:12.000Z 27.336499 2023-09-15T08:13:13.000Z 27.319204 2023-09-15T08:13:14.000Z 27.304774 2023-09-15T08:13:15.000Z 27.286464 2023-09-15T08:13:16.000Z 27.268803 2023-09-15T08:13:17.000Z 27.254655 2023-09-15T08:13:18.000Z 27.235876 2023-09-15T08:13:19.000Z 27.219764 2023-09-15T08:13:20.000Z 27.203797 2023-09-15T08:13:21.000Z 27.184106 2023-09-15T08:13:22.000Z 27.167863 2023-09-15T08:13:23.000Z 27.149086 2023-09-15T08:13:24.000Z 27.133451 2023-09-15T08:13:25.000Z 27.115578 2023-09-15T08:13:26.000Z 27.098617 2023-09-15T08:13:27.000Z 27.082775 2023-09-15T08:13:28.000Z 27.069764 2023-09-15T08:13:29.000Z 27.055235 2023-09-15T08:13:30.000Z 27.040678 2023-09-15T08:13:31.000Z 27.027591 2023-09-15T08:13:32.000Z 27.01732 2023-09-15T08:13:33.000Z 27.008688 2023-09-15T08:13:34.000Z 26.998002 2023-09-15T08:13:35.000Z 26.986383 2023-09-15T08:13:36.000Z 26.975526 2023-09-15T08:13:37.000Z 26.963236 2023-09-15T08:13:38.000Z 26.946549 2023-09-15T08:13:39.000Z 26.931424 2023-09-15T08:13:40.000Z 26.918568 2023-09-15T08:13:41.000Z 26.903791 2023-09-15T08:13:42.000Z 26.887655 2023-09-15T08:13:43.000Z 26.869978 2023-09-15T08:13:44.000Z 26.856195 2023-09-15T08:13:45.000Z 26.846948 2023-09-15T08:13:46.000Z 26.840286 2023-09-15T08:13:47.000Z 26.832022 2023-09-15T08:13:48.000Z 26.823597 2023-09-15T08:13:49.000Z 26.816646 2023-09-15T08:13:50.000Z 26.808943 2023-09-15T08:13:51.000Z 26.80116 2023-09-15T08:13:52.000Z 26.79263 2023-09-15T08:13:53.000Z 26.785973 2023-09-15T08:13:54.000Z 26.779376 2023-09-15T08:13:55.000Z 26.771804 2023-09-15T08:13:56.000Z 26.763911 2023-09-15T08:13:57.000Z 26.769699 2023-09-15T08:13:58.000Z 26.777846 2023-09-15T08:13:59.000Z 26.788135 2023-09-15T08:14:00.000Z 26.796492 2023-09-15T08:14:01.000Z 26.804037 2023-09-15T08:14:02.000Z 26.809254 2023-09-15T08:14:03.000Z 26.813022 2023-09-15T08:14:04.000Z 26.815149 2023-09-15T08:14:05.000Z 26.816389 2023-09-15T08:14:06.000Z 26.819065 2023-09-15T08:14:07.000Z 26.823437 2023-09-15T08:14:08.000Z 26.828986 2023-09-15T08:14:09.000Z 26.834732 2023-09-15T08:14:10.000Z 26.841802 2023-09-15T08:14:11.000Z 26.846724 2023-09-15T08:14:12.000Z 26.85179 2023-09-15T08:14:13.000Z 26.859025 2023-09-15T08:14:14.000Z 26.867205 2023-09-15T08:14:15.000Z 26.876671 2023-09-15T08:14:16.000Z 26.88612 2023-09-15T08:14:17.000Z 26.895067 2023-09-15T08:14:18.000Z 26.903441 2023-09-15T08:14:19.000Z 26.91263 2023-09-15T08:14:20.000Z 26.923036 2023-09-15T08:14:21.000Z 26.934017 2023-09-15T08:14:22.000Z 26.9448 2023-09-15T08:14:23.000Z 26.956075 2023-09-15T08:14:24.000Z 26.967216 2023-09-15T08:14:25.000Z 26.97914 2023-09-15T08:14:26.000Z 26.992863 2023-09-15T08:14:27.000Z 27.005574 2023-09-15T08:14:28.000Z 27.015869 2023-09-15T08:14:29.000Z 27.027593 2023-09-15T08:14:30.000Z 27.042831 2023-09-15T08:14:31.000Z 27.057254 2023-09-15T08:14:32.000Z 27.069903 2023-09-15T08:14:33.000Z 27.082272 2023-09-15T08:14:34.000Z 27.094747 2023-09-15T08:14:35.000Z 27.107116 2023-09-15T08:14:36.000Z 27.120407 2023-09-15T08:14:37.000Z 27.133224 2023-09-15T08:14:38.000Z 27.144789 2023-09-15T08:14:39.000Z 27.156993 2023-09-15T08:14:40.000Z 27.168449 2023-09-15T08:14:41.000Z 27.179049 2023-09-15T08:14:42.000Z 27.189331 2023-09-15T08:14:43.000Z 27.198323 2023-09-15T08:14:44.000Z 27.206965 2023-09-15T08:14:45.000Z 27.214167 2023-09-15T08:14:46.000Z 27.222689 2023-09-15T08:14:47.000Z 27.228986 2023-09-15T08:14:48.000Z 27.235971 2023-09-15T08:14:49.000Z 27.244424 2023-09-15T08:14:50.000Z 27.251937 2023-09-15T08:14:51.000Z 27.258956 2023-09-15T08:14:52.000Z 27.279522 2023-09-15T08:14:53.000Z 27.302976 2023-09-15T08:14:54.000Z 27.325083 2023-09-15T08:14:55.000Z 27.344563 2023-09-15T08:14:56.000Z 27.354422 2023-09-15T08:14:57.000Z 27.411944 2023-09-15T08:17:21.000Z 27.427805 2023-09-15T08:17:22.000Z 27.448587 2023-09-15T08:17:23.000Z 27.471692 2023-09-15T08:17:24.000Z 27.494747 2023-09-15T08:17:25.000Z 27.514168 2023-09-15T08:17:26.000Z 27.532378 2023-09-15T08:17:27.000Z 27.545275 2023-09-15T08:17:28.000Z 27.558991 2023-09-15T08:17:29.000Z 27.576942 2023-09-15T08:17:30.000Z 27.605476 2023-09-15T08:17:31.000Z 27.637688 2023-09-15T08:17:32.000Z 27.674915 2023-09-15T08:17:33.000Z 27.709529 2023-09-15T08:17:34.000Z 27.756511 2023-09-15T08:17:35.000Z 27.799316 2023-09-15T08:17:36.000Z 27.850582 2023-09-15T08:17:37.000Z 27.905287 2023-09-15T08:17:38.000Z 27.969091 2023-09-15T08:17:39.000Z 28.015188 2023-09-15T08:17:40.000Z 28.06289 2023-09-15T08:17:41.000Z 28.112996 2023-09-15T08:17:42.000Z 28.164972 2023-09-15T08:17:43.000Z 28.218378 2023-09-15T08:17:44.000Z 28.269707 2023-09-15T08:17:45.000Z 28.320806 2023-09-15T08:17:46.000Z 28.373756 2023-09-15T08:17:47.000Z 28.423207 2023-09-15T08:17:48.000Z 28.468041 2023-09-15T08:17:49.000Z 28.510846 2023-09-15T08:17:50.000Z 28.547775 2023-09-15T08:17:51.000Z 28.585791 2023-09-15T08:17:52.000Z 28.613883 2023-09-15T08:17:53.000Z 28.64351 2023-09-15T08:17:54.000Z 28.678682 2023-09-15T08:17:55.000Z 28.717349 2023-09-15T08:17:56.000Z 28.75562 2023-09-15T08:17:57.000Z 28.800699 2023-09-15T08:17:58.000Z 28.842881 2023-09-15T08:17:59.000Z 28.871414 2023-09-15T08:18:00.000Z 28.894618 2023-09-15T08:18:01.000Z 28.912588 2023-09-15T08:18:02.000Z 28.930387 2023-09-15T08:18:03.000Z 28.945699 2023-09-15T08:18:04.000Z 28.958061 2023-09-15T08:18:05.000Z 28.96597 2023-09-15T08:18:06.000Z 28.999436 2023-09-15T08:18:52.000Z 29.015103 2023-09-15T08:18:53.000Z 29.032377 2023-09-15T08:18:54.000Z 29.056845 2023-09-15T08:18:55.000Z 29.086601 2023-09-15T08:18:56.000Z 29.124832 2023-09-15T08:18:57.000Z 29.170184 2023-09-15T08:18:58.000Z 29.21811 2023-09-15T08:18:59.000Z 29.26255 2023-09-15T08:19:00.000Z 29.316788 2023-09-15T08:19:01.000Z 29.368002 2023-09-15T08:19:02.000Z 29.41491 2023-09-15T08:19:03.000Z 29.491858 2023-09-15T08:19:04.000Z 29.62986 2023-09-15T08:19:05.000Z 29.7658 2023-09-15T08:19:06.000Z 29.908582 2023-09-15T08:19:07.000Z 30.024846 2023-09-15T08:19:08.000Z 30.15775 2023-09-15T08:19:09.000Z 30.327921 2023-09-15T08:19:10.000Z 30.471858 2023-09-15T08:19:11.000Z 30.619959 2023-09-15T08:19:12.000Z 30.760186 2023-09-15T08:19:13.000Z 30.907879 2023-09-15T08:19:14.000Z 31.04068 2023-09-15T08:19:15.000Z 31.171297 2023-09-15T08:19:16.000Z 31.283863 2023-09-15T08:19:17.000Z 31.400215 2023-09-15T08:19:18.000Z 31.520903 2023-09-15T08:19:19.000Z 31.630021 2023-09-15T08:19:20.000Z 31.763805 2023-09-15T08:19:21.000Z 31.879711 2023-09-15T08:19:22.000Z 31.98466 2023-09-15T08:19:23.000Z 32.093908 2023-09-15T08:19:24.000Z 32.216516 2023-09-15T08:19:25.000Z 32.334584 2023-09-15T08:19:26.000Z 32.454902 2023-09-15T08:19:27.000Z 32.586506 2023-09-15T08:19:28.000Z 32.727298 2023-09-15T08:19:29.000Z 32.861705 2023-09-15T08:19:30.000Z 33.004019 2023-09-15T08:19:31.000Z 33.133004 2023-09-15T08:19:32.000Z 33.281987 2023-09-15T08:19:33.000Z 33.406896 2023-09-15T08:19:34.000Z 33.532952 2023-09-15T08:19:35.000Z 33.682541 2023-09-15T08:19:36.000Z 33.845925 2023-09-15T08:19:37.000Z 34.023725 2023-09-15T08:19:38.000Z 34.194994 2023-09-15T08:19:39.000Z 34.37723 2023-09-15T08:19:40.000Z 34.546346 2023-09-15T08:19:41.000Z 34.693142 2023-09-15T08:19:42.000Z 34.844407 2023-09-15T08:19:43.000Z 35.025003 2023-09-15T08:19:44.000Z 35.211682 2023-09-15T08:19:45.000Z 35.405262 2023-09-15T08:19:46.000Z 35.581029 2023-09-15T08:19:47.000Z 35.773804 2023-09-15T08:19:48.000Z 35.973171 2023-09-15T08:19:49.000Z 36.178622 2023-09-15T08:19:50.000Z 36.364355 2023-09-15T08:19:51.000Z 36.513494 2023-09-15T08:19:52.000Z 36.662756 2023-09-15T08:19:53.000Z 36.805234 2023-09-15T08:19:54.000Z 36.956099 2023-09-15T08:19:55.000Z 37.105751 2023-09-15T08:19:56.000Z 37.283757 2023-09-15T08:19:57.000Z 37.433019 2023-09-15T08:19:58.000Z 37.550343 2023-09-15T08:19:59.000Z 37.677534 2023-09-15T08:20:00.000Z 37.801816 2023-09-15T08:20:01.000Z 37.929954 2023-09-15T08:20:02.000Z 38.05698 2023-09-15T08:20:03.000Z 38.194427 2023-09-15T08:20:04.000Z 38.356202 2023-09-15T08:20:05.000Z 38.49819 2023-09-15T08:20:06.000Z 38.62987 2023-09-15T08:20:07.000Z 38.759823 2023-09-15T08:20:08.000Z 38.896783 2023-09-15T08:20:09.000Z 39.018395 2023-09-15T08:20:10.000Z 39.139955 2023-09-15T08:20:11.000Z 39.279524 2023-09-15T08:20:12.000Z 39.405252 2023-09-15T08:20:13.000Z 39.518195 2023-09-15T08:20:14.000Z 39.641655 2023-09-15T08:20:15.000Z 39.753649 2023-09-15T08:20:16.000Z 39.851281 2023-09-15T08:20:17.000Z 39.952389 2023-09-15T08:20:18.000Z 40.068707 2023-09-15T08:20:19.000Z 40.171512 2023-09-15T08:20:20.000Z 40.28445 2023-09-15T08:20:21.000Z 40.393259 2023-09-15T08:20:22.000Z 40.49318 2023-09-15T08:20:23.000Z 40.57562 2023-09-15T08:20:24.000Z 40.669755 2023-09-15T08:20:25.000Z 40.755732 2023-09-15T08:20:26.000Z 40.862702 2023-09-15T08:20:27.000Z 40.959137 2023-09-15T08:20:28.000Z 41.069184 2023-09-15T08:20:29.000Z 41.194001 2023-09-15T08:20:30.000Z 41.318482 2023-09-15T08:20:31.000Z 41.411607 2023-09-15T08:20:32.000Z 41.5093 2023-09-15T08:20:33.000Z 41.601663 2023-09-15T08:20:34.000Z 41.691412 2023-09-15T08:20:35.000Z 41.782775 2023-09-15T08:20:36.000Z 41.871898 2023-09-15T08:20:37.000Z 41.971863 2023-09-15T08:20:38.000Z 42.065068 2023-09-15T08:20:39.000Z 42.147513 2023-09-15T08:20:40.000Z 42.222274 2023-09-15T08:20:41.000Z 42.285761 2023-09-15T08:20:42.000Z 42.345866 2023-09-15T08:20:43.000Z 42.40798 2023-09-15T08:20:44.000Z 42.456414 2023-09-15T08:20:45.000Z 42.481518 2023-09-15T08:20:46.000Z 42.562919 2023-09-15T08:21:35.000Z 42.583134 2023-09-15T08:21:36.000Z 42.593613 2023-09-15T08:21:37.000Z 42.596456 2023-09-15T08:21:38.000Z 42.612589 2023-09-15T08:21:40.000Z 42.64538 2023-09-15T08:21:41.000Z 42.681551 2023-09-15T08:21:42.000Z 42.710133 2023-09-15T08:21:43.000Z 42.745253 2023-09-15T08:21:44.000Z 42.792624 2023-09-15T08:21:45.000Z 42.856413 2023-09-15T08:21:46.000Z 42.935567 2023-09-15T08:21:47.000Z 43.015534 2023-09-15T08:21:48.000Z 43.097978 2023-09-15T08:21:49.000Z 43.184469 2023-09-15T08:21:50.000Z 43.263268 2023-09-15T08:21:51.000Z 43.342878 2023-09-15T08:21:52.000Z 43.425244 2023-09-15T08:21:53.000Z 43.5099 2023-09-15T08:21:54.000Z 43.592923 2023-09-15T08:21:55.000Z 43.676569 2023-09-15T08:21:56.000Z 43.757197 2023-09-15T08:21:57.000Z 43.84752 2023-09-15T08:21:58.000Z 43.938823 2023-09-15T08:21:59.000Z 44.018289 2023-09-15T08:22:00.000Z 44.092454 2023-09-15T08:22:01.000Z 44.180047 2023-09-15T08:22:02.000Z 44.286781 2023-09-15T08:22:03.000Z 44.385528 2023-09-15T08:22:04.000Z 44.475162 2023-09-15T08:22:05.000Z 44.569139 2023-09-15T08:22:06.000Z 44.653922 2023-09-15T08:22:07.000Z 44.747659 2023-09-15T08:22:08.000Z 44.833274 2023-09-15T08:22:09.000Z 44.91766 2023-09-15T08:22:10.000Z 45.004083 2023-09-15T08:22:11.000Z 45.088866 2023-09-15T08:22:12.000Z 45.17146 2023-09-15T08:22:13.000Z 45.244982 2023-09-15T08:22:14.000Z 45.315651 2023-09-15T08:22:15.000Z 45.390307 2023-09-15T08:22:16.000Z 45.471434 2023-09-15T08:22:17.000Z 45.390463 2023-09-15T08:22:18.000Z 45.315913 2023-09-15T08:22:19.000Z 45.241886 2023-09-15T08:22:20.000Z 45.156867 2023-09-15T08:22:21.000Z 45.065906 2023-09-15T08:22:22.000Z 44.973474 2023-09-15T08:22:23.000Z 44.882366 2023-09-15T08:22:24.000Z 44.788617 2023-09-15T08:22:25.000Z 44.696245 2023-09-15T08:22:26.000Z 44.618514 2023-09-15T08:22:27.000Z 44.548969 2023-09-15T08:22:28.000Z 44.490595 2023-09-15T08:22:29.000Z 44.439389 2023-09-15T08:22:30.000Z 44.39533 2023-09-15T08:22:31.000Z 44.350778 2023-09-15T08:22:32.000Z 44.316717 2023-09-15T08:22:33.000Z 44.280923 2023-09-15T08:22:34.000Z 44.245129 2023-09-15T08:22:35.000Z 44.204915 2023-09-15T08:22:36.000Z 44.159986 2023-09-15T08:22:37.000Z 44.104426 2023-09-15T08:22:38.000Z 44.045433 2023-09-15T08:22:39.000Z 43.9762 2023-09-15T08:22:40.000Z 43.878468 2023-09-15T08:22:41.000Z 43.773655 2023-09-15T08:22:42.000Z 43.629696 2023-09-15T08:22:43.000Z 43.483819 2023-09-15T08:22:44.000Z 43.35027 2023-09-15T08:22:45.000Z 43.208397 2023-09-15T08:22:46.000Z 43.059388 2023-09-15T08:22:47.000Z 42.900022 2023-09-15T08:22:48.000Z 42.73854 2023-09-15T08:22:49.000Z 42.56665 2023-09-15T08:22:50.000Z 42.384328 2023-09-15T08:22:51.000Z 42.216696 2023-09-15T08:22:52.000Z 42.043866 2023-09-15T08:22:53.000Z 41.859687 2023-09-15T08:22:54.000Z 41.678274 2023-09-15T08:22:55.000Z 41.501171 2023-09-15T08:22:56.000Z 41.322193 2023-09-15T08:22:57.000Z 41.14202 2023-09-15T08:22:58.000Z 40.989882 2023-09-15T08:22:59.000Z 40.84515 2023-09-15T08:23:00.000Z 40.704149 2023-09-15T08:23:01.000Z 40.57603 2023-09-15T08:23:02.000Z 40.464155 2023-09-15T08:23:03.000Z 40.339414 2023-09-15T08:23:04.000Z 40.20992 2023-09-15T08:23:05.000Z 40.059316 2023-09-15T08:23:06.000Z 39.917443 2023-09-15T08:23:07.000Z 39.781903 2023-09-15T08:23:08.000Z 39.66855 2023-09-15T08:23:09.000Z 39.539333 2023-09-15T08:23:10.000Z 39.383183 2023-09-15T08:23:11.000Z 39.235798 2023-09-15T08:23:12.000Z 39.093989 2023-09-15T08:23:13.000Z 38.973693 2023-09-15T08:23:14.000Z 38.821513 2023-09-15T08:23:15.000Z 38.672101 2023-09-15T08:23:16.000Z 38.537895 2023-09-15T08:23:17.000Z 38.414388 2023-09-15T08:23:18.000Z 38.278974 2023-09-15T08:23:19.000Z 38.13732 2023-09-15T08:23:20.000Z 38.015643 2023-09-15T08:23:21.000Z 37.873989 2023-09-15T08:23:22.000Z 37.757161 2023-09-15T08:23:23.000Z 37.614694 2023-09-15T08:23:24.000Z 37.483815 2023-09-15T08:23:25.000Z 37.297246 2023-09-15T08:23:26.000Z 37.101284 2023-09-15T08:23:27.000Z 36.909872 2023-09-15T08:23:28.000Z 36.715227 2023-09-15T08:23:29.000Z 36.493933 2023-09-15T08:23:30.000Z 36.281618 2023-09-15T08:23:31.000Z 36.117981 2023-09-15T08:23:32.000Z 35.940261 2023-09-15T08:23:33.000Z 35.740305 2023-09-15T08:23:34.000Z 35.550288 2023-09-15T08:23:35.000Z 35.385535 2023-09-15T08:23:36.000Z 35.200029 2023-09-15T08:23:37.000Z 34.992914 2023-09-15T08:23:38.000Z 34.81177 2023-09-15T08:23:39.000Z 34.609552 2023-09-15T08:23:40.000Z 34.391404 2023-09-15T08:23:41.000Z 34.196538 2023-09-15T08:23:42.000Z 33.971599 2023-09-15T08:23:43.000Z 33.785874 2023-09-15T08:23:44.000Z 33.560697 2023-09-15T08:23:45.000Z 33.355034 2023-09-15T08:23:46.000Z 33.119359 2023-09-15T08:23:47.000Z 32.8616 2023-09-15T08:23:48.000Z 32.613171 2023-09-15T08:23:49.000Z 32.414514 2023-09-15T08:23:50.000Z 32.634637 2023-09-15T08:23:51.000Z 32.847126 2023-09-15T08:23:52.000Z 33.045125 2023-09-15T08:23:53.000Z 33.19932 2023-09-15T08:23:54.000Z 33.338201 2023-09-15T08:23:55.000Z 33.544864 2023-09-15T08:23:56.000Z 33.730366 2023-09-15T08:23:57.000Z 33.894631 2023-09-15T08:23:58.000Z 34.056623 2023-09-15T08:23:59.000Z 34.183225 2023-09-15T08:24:00.000Z 34.326928 2023-09-15T08:24:01.000Z 34.481545 2023-09-15T08:24:02.000Z 34.596736 2023-09-15T08:24:03.000Z 34.711928 2023-09-15T08:24:04.000Z 34.828335 2023-09-15T08:24:05.000Z 34.952387 2023-09-15T08:24:06.000Z 35.063167 2023-09-15T08:24:07.000Z 35.147056 2023-09-15T08:24:08.000Z 35.254624 2023-09-15T08:24:09.000Z 35.354368 2023-09-15T08:24:10.000Z 35.470348 2023-09-15T08:24:11.000Z 35.568996 2023-09-15T08:24:12.000Z 35.645124 2023-09-15T08:24:13.000Z 35.727265 2023-09-15T08:24:14.000Z 35.836832 2023-09-15T08:24:15.000Z 35.946228 2023-09-15T08:24:16.000Z 36.026904 2023-09-15T08:24:17.000Z 36.112831 2023-09-15T08:24:18.000Z 36.220129 2023-09-15T08:24:19.000Z 36.318777 2023-09-15T08:24:20.000Z 36.421733 2023-09-15T08:24:21.000Z 36.518262 2023-09-15T08:24:22.000Z 36.604479 2023-09-15T08:24:23.000Z 36.702464 2023-09-15T08:24:24.000Z 36.779018 2023-09-15T08:24:25.000Z 36.854304 2023-09-15T08:24:26.000Z 36.942404 2023-09-15T08:24:27.000Z 37.029292 2023-09-15T08:24:28.000Z 37.152455 2023-09-15T08:24:29.000Z 37.319759 2023-09-15T08:24:30.000Z 37.489846 2023-09-15T08:24:31.000Z 37.663204 2023-09-15T08:24:32.000Z 37.842943 2023-09-15T08:24:33.000Z 37.997896 2023-09-15T08:24:34.000Z 38.171653 2023-09-15T08:24:35.000Z 38.323425 2023-09-15T08:24:36.000Z 38.534755 2023-09-15T08:24:37.000Z 38.721478 2023-09-15T08:24:38.000Z 38.856104 2023-09-15T08:24:39.000Z 39.039289 2023-09-15T08:24:40.000Z 39.23225 2023-09-15T08:24:41.000Z 39.440734 2023-09-15T08:24:42.000Z 39.639069 2023-09-15T08:24:43.000Z 39.794493 2023-09-15T08:24:44.000Z 39.976643 2023-09-15T08:24:45.000Z 40.189699 2023-09-15T08:24:46.000Z 40.403322 2023-09-15T08:24:47.000Z 40.593025 2023-09-15T08:24:48.000Z 40.774678 2023-09-15T08:24:49.000Z 40.951109 2023-09-15T08:24:50.000Z 41.118287 2023-09-15T08:24:51.000Z 41.255843 2023-09-15T08:24:52.000Z 41.382077 2023-09-15T08:24:53.000Z 41.505966 2023-09-15T08:24:54.000Z 41.656556 2023-09-15T08:24:55.000Z 41.787188 2023-09-15T08:24:56.000Z 41.947403 2023-09-15T08:24:57.000Z 42.078035 2023-09-15T08:24:58.000Z 42.170537 2023-09-15T08:24:59.000Z 42.312623 2023-09-15T08:25:00.000Z 42.453958 2023-09-15T08:25:01.000Z 42.619808 2023-09-15T08:25:02.000Z 42.76415 2023-09-15T08:25:03.000Z 42.899452 2023-09-15T08:25:04.000Z 43.053747 2023-09-15T08:25:05.000Z 43.219932 2023-09-15T08:25:06.000Z 43.383739 2023-09-15T08:25:07.000Z 43.512105 2023-09-15T08:25:08.000Z 43.660638 2023-09-15T08:25:09.000Z 43.818636 2023-09-15T08:25:10.000Z 43.934189 2023-09-15T08:25:11.000Z 44.06664 2023-09-15T08:25:12.000Z 44.200913 2023-09-15T08:25:13.000Z 44.345706 2023-09-15T08:25:14.000Z 44.480954 2023-09-15T08:25:15.000Z 44.606662 2023-09-15T08:25:16.000Z 44.722097 2023-09-15T08:25:17.000Z 44.879202 2023-09-15T08:25:18.000Z 45.004213 2023-09-15T08:25:19.000Z 45.103925 2023-09-15T08:25:20.000Z 45.216631 2023-09-15T08:25:21.000Z 45.309549 2023-09-15T08:25:22.000Z 45.430993 2023-09-15T08:25:23.000Z 45.570078 2023-09-15T08:25:24.000Z 45.695906 2023-09-15T08:25:25.000Z 45.799034 2023-09-15T08:25:26.000Z 45.921287 2023-09-15T08:25:27.000Z 46.053092 2023-09-15T08:25:28.000Z 46.160959 2023-09-15T08:25:29.000Z 46.2889 2023-09-15T08:25:30.000Z 46.410344 2023-09-15T08:25:31.000Z 46.557559 2023-09-15T08:25:32.000Z 46.680569 2023-09-15T08:25:33.000Z 46.791304 2023-09-15T08:25:34.000Z 46.894327 2023-09-15T08:25:35.000Z 47.006383 2023-09-15T08:25:36.000Z 47.127997 2023-09-15T08:25:37.000Z 47.25592 2023-09-15T08:25:38.000Z 47.359508 2023-09-15T08:25:39.000Z 47.468003 2023-09-15T08:25:40.000Z 47.604337 2023-09-15T08:25:41.000Z 47.720997 2023-09-15T08:25:42.000Z 47.825511 2023-09-15T08:25:43.000Z 47.919083 2023-09-15T08:25:44.000Z 48.011265 2023-09-15T08:25:45.000Z 48.119128 2023-09-15T08:25:46.000Z 48.21675 2023-09-15T08:25:47.000Z 48.330791 2023-09-15T08:25:48.000Z 48.423372 2023-09-15T08:25:49.000Z 48.498195 2023-09-15T08:25:50.000Z 48.592106 2023-09-15T08:25:51.000Z 48.68173 2023-09-15T08:25:52.000Z 48.775603 2023-09-15T08:25:53.000Z 48.878157 2023-09-15T08:25:54.000Z 48.989918 2023-09-15T08:25:55.000Z 49.116477 2023-09-15T08:25:56.000Z 49.218127 2023-09-15T08:25:57.000Z 49.349166 2023-09-15T08:25:58.000Z 49.460652 2023-09-15T08:25:59.000Z 49.582404 2023-09-15T08:26:00.000Z 49.685496 2023-09-15T08:26:01.000Z 49.787147 2023-09-15T08:26:02.000Z 49.886161 2023-09-15T08:26:03.000Z 50.000606 2023-09-15T08:26:04.000Z 50.115006 2023-09-15T08:26:05.000Z 50.208589 2023-09-15T08:26:06.000Z 50.307102 2023-09-15T08:26:07.000Z 50.411553 2023-09-15T08:26:08.000Z 50.516698 2023-09-15T08:26:09.000Z 50.639483 2023-09-15T08:26:10.000Z 50.753006 2023-09-15T08:26:11.000Z 50.852883 2023-09-15T08:26:12.000Z 50.972486 2023-09-15T08:26:13.000Z 51.077993 2023-09-15T08:26:14.000Z 51.172285 2023-09-15T08:26:15.000Z 51.265858 2023-09-15T08:26:16.000Z 51.356694 2023-09-15T08:26:17.000Z 51.437429 2023-09-15T08:26:18.000Z 51.512252 2023-09-15T08:26:19.000Z 51.61317 2023-09-15T08:26:20.000Z 51.698927 2023-09-15T08:26:21.000Z 51.784684 2023-09-15T08:26:22.000Z 51.87491 2023-09-15T08:26:23.000Z 51.966636 2023-09-15T08:26:24.000Z 52.068765 2023-09-15T08:26:25.000Z 52.129316 2023-09-15T08:26:26.000Z 52.217417 2023-09-15T08:26:27.000Z 52.289455 2023-09-15T08:26:28.000Z 52.343699 2023-09-15T08:26:29.000Z 52.416263 2023-09-15T08:26:30.000Z 52.492867 2023-09-15T08:26:31.000Z 52.575047 2023-09-15T08:26:32.000Z 52.654178 2023-09-15T08:26:33.000Z 52.738061 2023-09-15T08:26:34.000Z 52.843963 2023-09-15T08:26:35.000Z 52.96268 2023-09-15T08:26:36.000Z 53.07846 2023-09-15T08:26:37.000Z 53.173699 2023-09-15T08:26:38.000Z 53.261311 2023-09-15T08:26:39.000Z 53.332775 2023-09-15T08:26:40.000Z 53.401699 2023-09-15T08:26:41.000Z 53.469981 2023-09-15T08:26:42.000Z 53.508115 2023-09-15T08:26:43.000Z 53.532556 2023-09-15T08:26:44.000Z 53.537394 2023-09-15T08:26:45.000Z 53.603013 2023-09-15T08:27:47.000Z 53.613304 2023-09-15T08:27:48.000Z 53.623824 2023-09-15T08:27:49.000Z 53.627331 2023-09-15T08:27:50.000Z 53.627331 2023-09-15T08:27:52.000Z 53.849581 2023-09-15T08:28:47.000Z 53.935335 2023-09-15T08:28:48.000Z 54.033033 2023-09-15T08:28:49.000Z 54.148556 2023-09-15T08:28:50.000Z 54.283951 2023-09-15T08:28:51.000Z 54.44755 2023-09-15T08:28:52.000Z 54.600084 2023-09-15T08:28:53.000Z 54.773047 2023-09-15T08:28:54.000Z 54.926885 2023-09-15T08:28:55.000Z 55.069042 2023-09-15T08:28:56.000Z 55.199555 2023-09-15T08:28:57.000Z 55.344864 2023-09-15T08:28:58.000Z 55.506051 2023-09-15T08:28:59.000Z 55.57129 2023-09-15T08:29:00.000Z 55.543829 2023-09-15T08:29:01.000Z 55.517496 2023-09-15T08:29:02.000Z 55.486355 2023-09-15T08:29:03.000Z 55.455511 2023-09-15T08:29:04.000Z 55.430326 2023-09-15T08:29:05.000Z 55.401193 2023-09-15T08:29:06.000Z 55.370242 2023-09-15T08:29:07.000Z 55.337981 2023-09-15T08:29:08.000Z 55.296054 2023-09-15T08:29:09.000Z 55.255501 2023-09-15T08:29:10.000Z 55.222977 2023-09-15T08:29:11.000Z 55.185691 2023-09-15T08:29:12.000Z 55.150228 2023-09-15T08:29:13.000Z 55.111352 2023-09-15T08:29:14.000Z 55.075889 2023-09-15T08:29:15.000Z 55.037579 2023-09-15T08:29:16.000Z 54.989601 2023-09-15T08:29:17.000Z 54.940498 2023-09-15T08:29:18.000Z 54.893203 2023-09-15T08:29:19.000Z 54.850178 2023-09-15T08:29:20.000Z 54.818932 2023-09-15T08:29:21.000Z 54.780173 2023-09-15T08:29:22.000Z 54.727525 2023-09-15T08:29:23.000Z 54.677062 2023-09-15T08:29:24.000Z 54.634381 2023-09-15T08:29:25.000Z 54.584837 2023-09-15T08:29:26.000Z 54.522297 2023-09-15T08:29:27.000Z 54.471755 2023-09-15T08:29:28.000Z 54.421714 2023-09-15T08:29:29.000Z 54.371526 2023-09-15T08:29:30.000Z 54.321992 2023-09-15T08:29:31.000Z 54.268243 2023-09-15T08:29:32.000Z 54.211477 2023-09-15T08:29:33.000Z 54.169349 2023-09-15T08:29:34.000Z 54.117693 2023-09-15T08:29:35.000Z 54.065363 2023-09-15T08:29:36.000Z 54.017961 2023-09-15T08:29:37.000Z 53.971731 2023-09-15T08:29:38.000Z 53.949085 2023-09-15T08:29:39.000Z 53.968517 2023-09-15T08:29:40.000Z 53.98892 2023-09-15T08:29:41.000Z 54.004647 2023-09-15T08:29:42.000Z 54.022706 2023-09-15T08:29:43.000Z 54.038259 2023-09-15T08:29:44.000Z 54.056651 2023-09-15T08:29:45.000Z 54.075878 2023-09-15T08:29:46.000Z 54.090428 2023-09-15T08:29:47.000Z 54.107513 2023-09-15T08:29:48.000Z 54.124251 2023-09-15T08:29:49.000Z 54.139302 2023-09-15T08:29:50.000Z 54.152392 2023-09-15T08:29:51.000Z 54.161742 2023-09-15T08:29:52.000Z 54.16559 2023-09-15T08:29:53.000Z 54.174661 2023-09-15T08:30:12.000Z 54.18136 2023-09-15T08:30:13.000Z 54.189218 2023-09-15T08:30:14.000Z 54.199682 2023-09-15T08:30:15.000Z 54.212131 2023-09-15T08:30:16.000Z 54.22618 2023-09-15T08:30:17.000Z 54.237895 2023-09-15T08:30:18.000Z 54.25029 2023-09-15T08:30:19.000Z 54.265683 2023-09-15T08:30:20.000Z 54.2814 2023-09-15T08:30:21.000Z 54.299994 2023-09-15T08:30:22.000Z 54.317145 2023-09-15T08:30:23.000Z 54.334541 2023-09-15T08:30:24.000Z 54.350759 2023-09-15T08:30:25.000Z 54.369151 2023-09-15T08:30:26.000Z 54.388568 2023-09-15T08:30:27.000Z 54.404622 2023-09-15T08:30:28.000Z 54.422214 2023-09-15T08:30:29.000Z 54.440991 2023-09-15T08:30:30.000Z 54.465403 2023-09-15T08:30:31.000Z 54.487149 2023-09-15T08:30:32.000Z 54.508049 2023-09-15T08:30:33.000Z 54.528515 2023-09-15T08:30:34.000Z 54.551671 2023-09-15T08:30:35.000Z 54.574458 2023-09-15T08:30:36.000Z 54.597114 2023-09-15T08:30:37.000Z 54.613887 2023-09-15T08:30:38.000Z 54.634853 2023-09-15T08:30:39.000Z 54.659512 2023-09-15T08:30:40.000Z 54.707664 2023-09-15T08:30:41.000Z 54.787401 2023-09-15T08:30:42.000Z 54.867589 2023-09-15T08:30:43.000Z 54.954621 2023-09-15T08:30:44.000Z 55.028736 2023-09-15T08:30:45.000Z 55.078705 2023-09-15T08:30:46.000Z 55.131378 2023-09-15T08:30:47.000Z 55.176881 2023-09-15T08:30:48.000Z 55.220373 2023-09-15T08:30:49.000Z 55.294123 2023-09-15T08:30:50.000Z 55.365045 2023-09-15T08:30:51.000Z 55.448174 2023-09-15T08:30:52.000Z 55.538535 2023-09-15T08:30:53.000Z 55.621664 2023-09-15T08:30:54.000Z 55.696406 2023-09-15T08:30:55.000Z 55.748363 2023-09-15T08:30:56.000Z 55.779936 2023-09-15T08:30:57.000Z 55.811508 2023-09-15T08:30:58.000Z 55.852451 2023-09-15T08:30:59.000Z 55.893543 2023-09-15T08:31:00.000Z 55.928919 2023-09-15T08:31:01.000Z 55.961876 2023-09-15T08:31:02.000Z 55.995894 2023-09-15T08:31:03.000Z 56.033174 2023-09-15T08:31:04.000Z 56.068496 2023-09-15T08:31:05.000Z 56.095792 2023-09-15T08:31:06.000Z 56.133071 2023-09-15T08:31:07.000Z 56.178793 2023-09-15T08:31:08.000Z 56.219885 2023-09-15T08:31:09.000Z 56.251996 2023-09-15T08:31:10.000Z 56.28289 2023-09-15T08:31:11.000Z 56.32131 2023-09-15T08:31:12.000Z 56.367569 2023-09-15T08:31:13.000Z 56.404318 2023-09-15T08:31:14.000Z 56.441509 2023-09-15T08:31:15.000Z 56.480574 2023-09-15T08:31:16.000Z 56.513632 2023-09-15T08:31:17.000Z 56.546589 2023-09-15T08:31:18.000Z 56.581181 2023-09-15T08:31:19.000Z 56.619316 2023-09-15T08:31:20.000Z 56.654691 2023-09-15T08:31:21.000Z 56.682219 2023-09-15T08:31:22.000Z 56.70717 2023-09-15T08:31:23.000Z 56.739849 2023-09-15T08:31:24.000Z 56.787179 2023-09-15T08:31:25.000Z 56.838075 2023-09-15T08:31:26.000Z 56.879018 2023-09-15T08:31:27.000Z 56.925099 2023-09-15T08:31:28.000Z 56.983985 2023-09-15T08:31:29.000Z 57.051153 2023-09-15T08:31:30.000Z 57.112567 2023-09-15T08:31:31.000Z 57.164397 2023-09-15T08:31:32.000Z 57.211818 2023-09-15T08:31:33.000Z 57.259487 2023-09-15T08:31:34.000Z 57.310744 2023-09-15T08:31:35.000Z 57.359993 2023-09-15T08:31:36.000Z 57.418412 2023-09-15T08:31:37.000Z 57.461912 2023-09-15T08:31:38.000Z 57.441501 2023-09-15T08:31:39.000Z 57.422098 2023-09-15T08:31:40.000Z 57.402564 2023-09-15T08:31:41.000Z 57.384897 2023-09-15T08:31:42.000Z 57.364061 2023-09-15T08:31:43.000Z 57.342071 2023-09-15T08:31:44.000Z 57.317762 2023-09-15T08:31:45.000Z 57.298638 2023-09-15T08:31:46.000Z 57.279387 2023-09-15T08:31:47.000Z 57.259566 2023-09-15T08:31:48.000Z 57.241483 2023-09-15T08:31:49.000Z 57.22557 2023-09-15T08:31:50.000Z 57.212261 2023-09-15T08:31:51.000Z 57.198805 2023-09-15T08:31:52.000Z 57.183027 2023-09-15T08:31:53.000Z 57.17068 2023-09-15T08:31:54.000Z 57.157401 2023-09-15T08:31:55.000Z 57.144882 2023-09-15T08:31:56.000Z 57.133219 2023-09-15T08:31:57.000Z 57.12114 2023-09-15T08:31:58.000Z 57.107928 2023-09-15T08:31:59.000Z 57.096114 2023-09-15T08:32:00.000Z 57.083346 2023-09-15T08:32:01.000Z 57.068073 2023-09-15T08:32:02.000Z 57.053666 2023-09-15T08:32:03.000Z 57.04168 2023-09-15T08:32:04.000Z 57.027601 2023-09-15T08:32:05.000Z 57.01076 2023-09-15T08:32:06.000Z 56.992812 2023-09-15T08:32:07.000Z 56.978201 2023-09-15T08:32:08.000Z 56.960927 2023-09-15T08:32:09.000Z 56.940091 2023-09-15T08:32:10.000Z 56.919508 2023-09-15T08:32:11.000Z 56.903899 2023-09-15T08:32:12.000Z 56.88802 2023-09-15T08:32:13.000Z 56.870367 2023-09-15T08:32:14.000Z 56.844047 2023-09-15T08:32:15.000Z 56.812683 2023-09-15T08:32:16.000Z 56.771142 2023-09-15T08:32:17.000Z 56.726985 2023-09-15T08:32:18.000Z 56.686399 2023-09-15T08:32:19.000Z 56.649816 2023-09-15T08:32:20.000Z 56.611244 2023-09-15T08:32:21.000Z 56.57779 2023-09-15T08:32:22.000Z 56.542095 2023-09-15T08:32:23.000Z 56.510005 2023-09-15T08:32:24.000Z 56.479533 2023-09-15T08:32:25.000Z 56.452584 2023-09-15T08:32:26.000Z 56.439205 2023-09-15T08:32:27.000Z 56.417071 2023-09-15T08:32:28.000Z 56.395927 2023-09-15T08:32:29.000Z 56.37106 2023-09-15T08:32:30.000Z 56.34494 2023-09-15T08:32:31.000Z 56.315253 2023-09-15T08:32:32.000Z 56.290193 2023-09-15T08:32:33.000Z 56.269672 2023-09-15T08:32:34.000Z 56.245939 2023-09-15T08:32:35.000Z 56.228092 2023-09-15T08:32:36.000Z 56.208442 2023-09-15T08:32:37.000Z 56.189987 2023-09-15T08:32:38.000Z 56.173318 2023-09-15T08:32:39.000Z 56.150814 2023-09-15T08:32:40.000Z 56.129628 2023-09-15T08:32:41.000Z 56.104866 2023-09-15T08:32:42.000Z 56.083681 2023-09-15T08:32:43.000Z 56.059529 2023-09-15T08:32:44.000Z 56.038653 2023-09-15T08:32:45.000Z 56.022539 2023-09-15T08:32:46.000Z 55.998645 2023-09-15T08:32:47.000Z 55.975099 2023-09-15T08:32:48.000Z 55.958186 2023-09-15T08:32:49.000Z 55.938537 2023-09-15T08:32:50.000Z 55.91571 2023-09-15T08:32:51.000Z 55.888417 2023-09-15T08:32:52.000Z 55.866175 2023-09-15T08:32:53.000Z 55.842496 2023-09-15T08:32:54.000Z 55.815491 2023-09-15T08:32:55.000Z 55.783403 2023-09-15T08:32:56.000Z 55.745969 2023-09-15T08:32:57.000Z 55.780827 2023-09-15T08:32:58.000Z 55.841949 2023-09-15T08:32:59.000Z 55.908334 2023-09-15T08:33:00.000Z 55.980492 2023-09-15T08:33:01.000Z 56.046314 2023-09-15T08:33:02.000Z 56.121481 2023-09-15T08:33:03.000Z 56.193066 2023-09-15T08:33:04.000Z 56.255652 2023-09-15T08:33:05.000Z 56.313983 2023-09-15T08:33:06.000Z 56.388473 2023-09-15T08:33:07.000Z 56.45733 2023-09-15T08:33:08.000Z 56.513143 2023-09-15T08:33:09.000Z 56.569841 2023-09-15T08:33:10.000Z 56.634051 2023-09-15T08:33:11.000Z 56.709327 2023-09-15T08:33:12.000Z 56.764533 2023-09-15T08:33:13.000Z 56.817893 2023-09-15T08:33:14.000Z 56.879045 2023-09-15T08:33:15.000Z 56.94534 2023-09-15T08:33:16.000Z 56.994856 2023-09-15T08:33:17.000Z 57.038364 2023-09-15T08:33:18.000Z 57.090997 2023-09-15T08:33:19.000Z 57.144011 2023-09-15T08:33:20.000Z 57.204162 2023-09-15T08:33:21.000Z 57.247113 2023-09-15T08:33:22.000Z 57.293182 2023-09-15T08:33:23.000Z 57.339043 2023-09-15T08:33:24.000Z 57.379452 2023-09-15T08:33:25.000Z 57.418516 2023-09-15T08:33:26.000Z 57.458496 2023-09-15T08:33:27.000Z 57.494641 2023-09-15T08:33:28.000Z 57.53847 2023-09-15T08:33:29.000Z 57.576282 2023-09-15T08:33:30.000Z 57.615388 2023-09-15T08:33:31.000Z 57.694657 2023-09-15T08:33:32.000Z 57.79732 2023-09-15T08:33:33.000Z 57.907445 2023-09-15T08:33:34.000Z 57.999183 2023-09-15T08:33:35.000Z 58.095114 2023-09-15T08:33:36.000Z 58.190652 2023-09-15T08:33:37.000Z 58.267337 2023-09-15T08:33:38.000Z 58.353135 2023-09-15T08:33:39.000Z 58.427933 2023-09-15T08:33:40.000Z 58.509775 2023-09-15T08:33:41.000Z 58.604773 2023-09-15T08:33:42.000Z 58.69866 2023-09-15T08:33:43.000Z 58.788335 2023-09-15T08:33:44.000Z 58.879345 2023-09-15T08:33:45.000Z 58.975929 2023-09-15T08:33:46.000Z 59.078219 2023-09-15T08:33:47.000Z 59.178561 2023-09-15T08:33:48.000Z 59.257942 2023-09-15T08:33:49.000Z 59.332498 2023-09-15T08:33:50.000Z 59.429082 2023-09-15T08:33:51.000Z 59.541266 2023-09-15T08:33:52.000Z 59.623148 2023-09-15T08:33:53.000Z 59.709163 2023-09-15T08:33:54.000Z 59.786101 2023-09-15T08:33:55.000Z 59.863038 2023-09-15T08:33:56.000Z 59.931654 2023-09-15T08:33:57.000Z 60.005584 2023-09-15T08:33:58.000Z 60.084724 2023-09-15T08:33:59.000Z 60.162662 2023-09-15T08:34:00.000Z 60.256798 2023-09-15T08:34:01.000Z 60.330667 2023-09-15T08:34:02.000Z 60.413819 2023-09-15T08:34:03.000Z 60.507706 2023-09-15T08:34:04.000Z 60.604103 2023-09-15T08:34:05.000Z 60.694054 2023-09-15T08:34:06.000Z 60.781553 2023-09-15T08:34:07.000Z 60.874203 2023-09-15T08:34:08.000Z 60.944121 2023-09-15T08:34:09.000Z 61.015347 2023-09-15T08:34:10.000Z 61.098922 2023-09-15T08:34:11.000Z 61.195774 2023-09-15T08:34:12.000Z 61.276966 2023-09-15T08:34:13.000Z 61.354771 2023-09-15T08:34:14.000Z 61.431301 2023-09-15T08:34:15.000Z 61.511932 2023-09-15T08:34:16.000Z 61.583147 2023-09-15T08:34:17.000Z 61.648027 2023-09-15T08:34:18.000Z 61.643465 2023-09-15T08:34:19.000Z 61.5819 2023-09-15T08:34:20.000Z 61.507212 2023-09-15T08:34:21.000Z 61.440152 2023-09-15T08:34:22.000Z 61.37238 2023-09-15T08:34:23.000Z 61.306167 2023-09-15T08:34:24.000Z 61.224307 2023-09-15T08:34:25.000Z 61.154141 2023-09-15T08:34:26.000Z 61.078129 2023-09-15T08:34:27.000Z 60.99697 2023-09-15T08:34:28.000Z 60.91511 2023-09-15T08:34:29.000Z 60.827653 2023-09-15T08:34:30.000Z 60.743971 2023-09-15T08:34:31.000Z 60.664737 2023-09-15T08:34:32.000Z 60.577325 2023-09-15T08:34:33.000Z 60.500117 2023-09-15T08:34:34.000Z 60.420346 2023-09-15T08:34:35.000Z 60.344578 2023-09-15T08:34:36.000Z 60.269063 2023-09-15T08:34:37.000Z 60.185381 2023-09-15T08:34:38.000Z 60.119325 2023-09-15T08:34:39.000Z 60.052609 2023-09-15T08:34:40.000Z 59.988682 2023-09-15T08:34:41.000Z 59.92824 2023-09-15T08:34:42.000Z 59.855677 2023-09-15T08:34:43.000Z 59.782354 2023-09-15T08:34:44.000Z 59.730717 2023-09-15T08:34:45.000Z 59.679388 2023-09-15T08:34:46.000Z 59.625955 2023-09-15T08:34:47.000Z 59.571361 2023-09-15T08:34:48.000Z 59.517671 2023-09-15T08:34:49.000Z 59.469828 2023-09-15T08:34:50.000Z 59.427533 2023-09-15T08:34:51.000Z 59.383537 2023-09-15T08:34:52.000Z 59.33872 2023-09-15T08:34:53.000Z 59.28963 2023-09-15T08:34:54.000Z 59.247632 2023-09-15T08:34:55.000Z 59.204546 2023-09-15T08:34:56.000Z 59.157989 2023-09-15T08:34:57.000Z 59.123519 2023-09-15T08:34:58.000Z 59.082183 2023-09-15T08:34:59.000Z 59.028712 2023-09-15T08:35:00.000Z 58.971865 2023-09-15T08:35:01.000Z 58.923958 2023-09-15T08:35:02.000Z 58.880769 2023-09-15T08:35:03.000Z 58.835448 2023-09-15T08:35:04.000Z 58.789716 2023-09-15T08:35:05.000Z 58.747422 2023-09-15T08:35:06.000Z 58.720391 2023-09-15T08:35:07.000Z 58.688438 2023-09-15T08:35:11.000Z 58.676565 2023-09-15T08:35:12.000Z 58.674586 2023-09-15T08:35:13.000Z 58.644765 2023-09-15T08:35:34.000Z 58.626725 2023-09-15T08:35:35.000Z 58.609345 2023-09-15T08:35:36.000Z 58.599347 2023-09-15T08:35:37.000Z 58.590927 2023-09-15T08:35:38.000Z 58.583595 2023-09-15T08:35:39.000Z 58.575175 2023-09-15T08:35:40.000Z 58.566165 2023-09-15T08:35:41.000Z 58.548125 2023-09-15T08:35:42.000Z 58.522867 2023-09-15T08:35:43.000Z 58.510237 2023-09-15T08:35:44.000Z 58.507793 2023-09-15T08:35:45.000Z 58.507793 2023-09-15T08:35:48.000Z 58.483874 2023-09-15T08:35:55.000Z 58.464093 2023-09-15T08:35:56.000Z 58.456048 2023-09-15T08:35:57.000Z 58.449978 2023-09-15T08:35:58.000Z 58.446492 2023-09-15T08:35:59.000Z 58.446492 2023-09-15T08:36:00.000Z 58.436494 2023-09-15T08:36:02.000Z 58.77599 2023-09-15T08:38:07.000Z 58.798379 2023-09-15T08:38:08.000Z 58.801629 2023-09-15T08:38:09.000Z 58.860199 2023-09-15T08:38:51.000Z 58.917596 2023-09-15T08:38:52.000Z 58.992376 2023-09-15T08:38:53.000Z 59.072125 2023-09-15T08:38:54.000Z 59.15012 2023-09-15T08:38:55.000Z 59.259239 2023-09-15T08:38:56.000Z 59.374376 2023-09-15T08:38:57.000Z 59.496437 2023-09-15T08:38:58.000Z 59.599089 2023-09-15T08:38:59.000Z 59.715945 2023-09-15T08:39:00.000Z 59.82183 2023-09-15T08:39:01.000Z 59.926036 2023-09-15T08:39:02.000Z 60.006103 2023-09-15T08:39:03.000Z 60.106843 2023-09-15T08:39:04.000Z 60.213919 2023-09-15T08:39:05.000Z 60.316572 2023-09-15T08:39:06.000Z 60.42569 2023-09-15T08:39:07.000Z 60.516735 2023-09-15T08:39:08.000Z 60.609698 2023-09-15T08:39:09.000Z 60.720797 2023-09-15T08:39:10.000Z 60.813171 2023-09-15T08:39:11.000Z 60.893764 2023-09-15T08:39:12.000Z 60.982468 2023-09-15T08:39:13.000Z 61.058454 2023-09-15T08:39:14.000Z 61.153546 2023-09-15T08:39:15.000Z 61.239063 2023-09-15T08:39:16.000Z 61.319993 2023-09-15T08:39:17.000Z 61.409181 2023-09-15T08:39:18.000Z 61.483428 2023-09-15T08:39:19.000Z 61.564142 2023-09-15T08:39:20.000Z 61.653956 2023-09-15T08:39:21.000Z 61.726778 2023-09-15T08:39:22.000Z 61.787037 2023-09-15T08:39:23.000Z 61.863023 2023-09-15T08:39:24.000Z 61.929543 2023-09-15T08:39:25.000Z 61.987151 2023-09-15T08:39:26.000Z 62.055397 2023-09-15T08:39:27.000Z 62.122335 2023-09-15T08:39:28.000Z 62.182879 2023-09-15T08:39:29.000Z 62.242282 2023-09-15T08:39:30.000Z 62.294081 2023-09-15T08:39:31.000Z 62.330969 2023-09-15T08:39:32.000Z 62.357269 2023-09-15T08:39:33.000Z 62.385341 2023-09-15T08:39:36.000Z 62.408664 2023-09-15T08:39:37.000Z 62.43343 2023-09-15T08:39:38.000Z 62.46037 2023-09-15T08:39:39.000Z 62.47398 2023-09-15T08:39:40.000Z 62.475887 2023-09-15T08:39:41.000Z 62.477795 2023-09-15T08:39:42.000Z 62.496871 2023-09-15T08:39:43.000Z 62.514039 2023-09-15T08:39:44.000Z 62.519762 2023-09-15T08:39:45.000Z 62.521669 2023-09-15T08:39:46.000Z 62.638242 2023-09-15T08:41:40.000Z 62.68492 2023-09-15T08:41:41.000Z 62.735812 2023-09-15T08:41:42.000Z 62.806952 2023-09-15T08:41:43.000Z 62.861903 2023-09-15T08:41:44.000Z 62.889208 2023-09-15T08:41:45.000Z 62.914106 2023-09-15T08:41:46.000Z 62.950182 2023-09-15T08:41:47.000Z 62.987222 2023-09-15T08:41:48.000Z 63.01734 2023-09-15T08:41:49.000Z 63.05619 2023-09-15T08:41:50.000Z 63.08563 2023-09-15T08:41:51.000Z 63.122802 2023-09-15T08:41:52.000Z 63.157217 2023-09-15T08:41:53.000Z 63.183769 2023-09-15T08:41:54.000Z 63.216503 2023-09-15T08:41:55.000Z 63.254419 2023-09-15T08:41:56.000Z 63.295018 2023-09-15T08:41:57.000Z 63.337582 2023-09-15T08:41:58.000Z 63.374282 2023-09-15T08:41:59.000Z 63.405565 2023-09-15T08:42:00.000Z 63.443609 2023-09-15T08:42:01.000Z 63.482354 2023-09-15T08:42:02.000Z 63.508033 2023-09-15T08:42:03.000Z 63.53023 2023-09-15T08:42:04.000Z 63.547803 2023-09-15T08:42:05.000Z 63.559296 2023-09-15T08:42:06.000Z 63.561932 2023-09-15T08:42:07.000Z 63.603469 2023-09-15T08:42:28.000Z 63.62727 2023-09-15T08:42:29.000Z 63.647489 2023-09-15T08:42:30.000Z 63.672165 2023-09-15T08:42:31.000Z 63.709075 2023-09-15T08:42:32.000Z 63.74739 2023-09-15T08:42:33.000Z 63.779335 2023-09-15T08:42:34.000Z 63.807452 2023-09-15T08:42:35.000Z 63.843567 2023-09-15T08:42:36.000Z 63.882249 2023-09-15T08:42:37.000Z 63.915692 2023-09-15T08:42:38.000Z 63.950172 2023-09-15T08:42:39.000Z 63.988297 2023-09-15T08:42:40.000Z 64.020089 2023-09-15T08:42:41.000Z 64.051823 2023-09-15T08:42:42.000Z 64.089653 2023-09-15T08:42:43.000Z 64.128314 2023-09-15T08:42:44.000Z 64.167059 2023-09-15T08:42:45.000Z 64.195356 2023-09-15T08:42:46.000Z 64.228963 2023-09-15T08:42:47.000Z 64.256209 2023-09-15T08:42:48.000Z 64.273032 2023-09-15T08:42:49.000Z 64.293035 2023-09-15T08:42:50.000Z 64.316207 2023-09-15T08:42:51.000Z 64.342082 2023-09-15T08:42:52.000Z 64.370788 2023-09-15T08:42:53.000Z 64.400757 2023-09-15T08:42:54.000Z 64.425886 2023-09-15T08:42:55.000Z 64.389478 2023-09-15T08:42:56.000Z 64.353895 2023-09-15T08:42:57.000Z 64.322304 2023-09-15T08:42:58.000Z 64.289715 2023-09-15T08:42:59.000Z 64.251909 2023-09-15T08:43:00.000Z 64.203321 2023-09-15T08:43:01.000Z 64.159434 2023-09-15T08:43:02.000Z 64.120213 2023-09-15T08:43:03.000Z 64.087689 2023-09-15T08:43:04.000Z 64.046084 2023-09-15T08:43:05.000Z 64.003518 2023-09-15T08:43:06.000Z 63.9614 2023-09-15T08:43:07.000Z 63.920476 2023-09-15T08:43:08.000Z 63.886218 2023-09-15T08:43:09.000Z 63.850541 2023-09-15T08:43:10.000Z 63.808923 2023-09-15T08:43:11.000Z 63.768209 2023-09-15T08:43:12.000Z 63.729385 2023-09-15T08:43:13.000Z 63.689397 2023-09-15T08:43:14.000Z 63.647857 2023-09-15T08:43:15.000Z 63.613929 2023-09-15T08:43:16.000Z 63.570988 2023-09-15T08:43:17.000Z 63.534576 2023-09-15T08:43:18.000Z 63.495825 2023-09-15T08:43:19.000Z 63.45422 2023-09-15T08:43:20.000Z 63.410571 2023-09-15T08:43:21.000Z 63.36785 2023-09-15T08:43:22.000Z 63.318115 2023-09-15T08:43:23.000Z 63.275869 2023-09-15T08:43:24.000Z 63.237456 2023-09-15T08:43:25.000Z 63.199042 2023-09-15T08:43:26.000Z 63.156349 2023-09-15T08:43:27.000Z 63.120482 2023-09-15T08:43:28.000Z 63.07648 2023-09-15T08:43:29.000Z 63.032423 2023-09-15T08:43:30.000Z 62.990768 2023-09-15T08:43:31.000Z 62.975186 2023-09-15T08:43:32.000Z 63.01951 2023-09-15T08:43:33.000Z 63.061866 2023-09-15T08:43:34.000Z 63.096534 2023-09-15T08:43:35.000Z 63.133485 2023-09-15T08:43:36.000Z 63.176591 2023-09-15T08:43:37.000Z 63.214476 2023-09-15T08:43:38.000Z 63.249003 2023-09-15T08:43:39.000Z 63.287311 2023-09-15T08:43:40.000Z 63.325297 2023-09-15T08:43:41.000Z 63.363811 2023-09-15T08:43:42.000Z 63.408349 2023-09-15T08:43:43.000Z 63.452279 2023-09-15T08:43:44.000Z 63.487591 2023-09-15T08:43:45.000Z 63.525448 2023-09-15T08:43:46.000Z 63.569506 2023-09-15T08:43:47.000Z 63.609754 2023-09-15T08:43:48.000Z 63.642001 2023-09-15T08:43:49.000Z 63.67826 2023-09-15T08:43:50.000Z 63.72074 2023-09-15T08:43:51.000Z 63.759446 2023-09-15T08:43:52.000Z 63.793188 2023-09-15T08:43:53.000Z 63.836165 2023-09-15T08:43:54.000Z 63.868617 2023-09-15T08:43:55.000Z 63.901232 2023-09-15T08:43:56.000Z 63.940318 2023-09-15T08:43:57.000Z 63.976884 2023-09-15T08:43:58.000Z 64.007804 2023-09-15T08:43:59.000Z 64.039768 2023-09-15T08:44:00.000Z 64.071733 2023-09-15T08:44:01.000Z 64.099368 2023-09-15T08:44:02.000Z 64.127933 2023-09-15T08:44:03.000Z 64.152564 2023-09-15T08:44:04.000Z 64.177847 2023-09-15T08:44:05.000Z 64.205933 2023-09-15T08:44:06.000Z 64.232381 2023-09-15T08:44:07.000Z 64.257858 2023-09-15T08:44:08.000Z 64.282677 2023-09-15T08:44:09.000Z 64.310058 2023-09-15T08:44:10.000Z 64.340603 2023-09-15T08:44:11.000Z 64.377545 2023-09-15T08:44:12.000Z 64.439247 2023-09-15T08:44:13.000Z 64.49664 2023-09-15T08:44:14.000Z 64.558759 2023-09-15T08:44:15.000Z 64.618332 2023-09-15T08:44:16.000Z 64.675756 2023-09-15T08:44:17.000Z 64.743128 2023-09-15T08:44:18.000Z 64.810745 2023-09-15T08:44:19.000Z 64.870617 2023-09-15T08:44:20.000Z 64.920629 2023-09-15T08:44:21.000Z 64.962042 2023-09-15T08:44:22.000Z 64.996792 2023-09-15T08:44:23.000Z 65.024904 2023-09-15T08:44:24.000Z 65.038517 2023-09-15T08:44:25.000Z 65.079359 2023-09-15T08:44:29.000Z 65.107237 2023-09-15T08:44:30.000Z 65.126333 2023-09-15T08:44:31.000Z 65.129847 2023-09-15T08:44:32.000Z 65.4596 2023-09-15T08:47:07.000Z 65.525135 2023-09-15T08:47:08.000Z 65.603292 2023-09-15T08:47:09.000Z 65.684352 2023-09-15T08:47:10.000Z 65.749393 2023-09-15T08:47:11.000Z 65.818938 2023-09-15T08:47:12.000Z 65.893477 2023-09-15T08:47:13.000Z 65.970019 2023-09-15T08:47:14.000Z 66.057067 2023-09-15T08:47:15.000Z 66.127136 2023-09-15T08:47:16.000Z 66.201183 2023-09-15T08:47:17.000Z 66.272222 2023-09-15T08:47:18.000Z 66.357272 2023-09-15T08:47:19.000Z 66.42831 2023-09-15T08:47:20.000Z 66.484345 2023-09-15T08:47:21.000Z 66.547879 2023-09-15T08:47:22.000Z 66.61292 2023-09-15T08:47:23.000Z 66.679163 2023-09-15T08:47:24.000Z 66.729549 2023-09-15T08:47:25.000Z 66.785306 2023-09-15T08:47:26.000Z 66.848691 2023-09-15T08:47:27.000Z 66.910315 2023-09-15T08:47:28.000Z 66.971662 2023-09-15T08:47:29.000Z 67.040337 2023-09-15T08:47:30.000Z 67.098133 2023-09-15T08:47:31.000Z 67.150488 2023-09-15T08:47:32.000Z 67.208386 2023-09-15T08:47:33.000Z 67.27203 2023-09-15T08:47:34.000Z 67.32815 2023-09-15T08:47:35.000Z 67.342261 2023-09-15T08:47:36.000Z 67.356371 2023-09-15T08:47:37.000Z 67.371077 2023-09-15T08:47:38.000Z 67.38561 2023-09-15T08:47:39.000Z 67.398852 2023-09-15T08:47:40.000Z 67.411544 2023-09-15T08:47:41.000Z 67.427453 2023-09-15T08:47:42.000Z 67.440581 2023-09-15T08:47:43.000Z 67.44993 2023-09-15T08:47:44.000Z 67.459798 2023-09-15T08:47:45.000Z 67.467675 2023-09-15T08:47:46.000Z 67.475949 2023-09-15T08:47:47.000Z 67.481034 2023-09-15T08:47:48.000Z 67.484857 2023-09-15T08:47:49.000Z 67.487001 2023-09-15T08:47:50.000Z 67.498784 2023-09-15T08:48:24.000Z 67.507579 2023-09-15T08:48:25.000Z 67.517447 2023-09-15T08:48:26.000Z 67.527699 2023-09-15T08:48:27.000Z 67.539687 2023-09-15T08:48:28.000Z 67.552871 2023-09-15T08:48:29.000Z 67.566985 2023-09-15T08:48:30.000Z 67.581511 2023-09-15T08:48:31.000Z 67.596867 2023-09-15T08:48:32.000Z 67.614507 2023-09-15T08:48:33.000Z 67.629104 2023-09-15T08:48:34.000Z 67.644298 2023-09-15T08:48:35.000Z 67.662483 2023-09-15T08:48:36.000Z 67.680226 2023-09-15T08:48:37.000Z 67.697571 2023-09-15T08:48:38.000Z 67.714763 2023-09-15T08:48:39.000Z 67.73248 2023-09-15T08:48:40.000Z 67.750622 2023-09-15T08:48:41.000Z 67.768581 2023-09-15T08:48:42.000Z 67.787163 2023-09-15T08:48:43.000Z 67.806875 2023-09-15T08:48:44.000Z 67.824342 2023-09-15T08:48:45.000Z 67.843557 2023-09-15T08:48:46.000Z 67.864125 2023-09-15T08:48:47.000Z 67.883221 2023-09-15T08:48:48.000Z 67.90164 2023-09-15T08:48:49.000Z 67.928862 2023-09-15T08:48:50.000Z 67.965125 2023-09-15T08:48:51.000Z 68.008891 2023-09-15T08:48:52.000Z 68.044496 2023-09-15T08:48:53.000Z 68.078353 2023-09-15T08:48:54.000Z 68.115346 2023-09-15T08:48:55.000Z 68.149738 2023-09-15T08:48:56.000Z 68.184259 2023-09-15T08:48:57.000Z 68.220009 2023-09-15T08:48:58.000Z 68.253587 2023-09-15T08:48:59.000Z 68.29126 2023-09-15T08:49:00.000Z 68.32614 2023-09-15T08:49:01.000Z 68.359283 2023-09-15T08:49:02.000Z 68.39119 2023-09-15T08:49:03.000Z 68.421273 2023-09-15T08:49:04.000Z 68.449884 2023-09-15T08:49:05.000Z 68.476436 2023-09-15T08:49:06.000Z 68.499278 2023-09-15T08:49:07.000Z 68.516673 2023-09-15T08:49:08.000Z 68.528056 2023-09-15T08:49:09.000Z 68.552571 2023-09-15T08:49:32.000Z 68.56052 2023-09-15T08:49:33.000Z 68.569568 2023-09-15T08:49:34.000Z 68.576572 2023-09-15T08:49:35.000Z 68.584767 2023-09-15T08:49:36.000Z 68.594002 2023-09-15T08:49:37.000Z 68.602195 2023-09-15T08:49:38.000Z 68.611765 2023-09-15T08:49:39.000Z 68.620464 2023-09-15T08:49:40.000Z 68.627252 2023-09-15T08:49:41.000Z 68.631833 2023-09-15T08:49:42.000Z 68.633082 2023-09-15T08:49:43.000Z 68.635138 2023-09-15T08:49:45.000Z 68.643901 2023-09-15T08:49:46.000Z 68.657824 2023-09-15T08:49:47.000Z 68.677393 2023-09-15T08:49:48.000Z 68.696928 2023-09-15T08:49:49.000Z 68.717891 2023-09-15T08:49:50.000Z 68.740579 2023-09-15T08:49:51.000Z 68.763313 2023-09-15T08:49:52.000Z 68.78761 2023-09-15T08:49:53.000Z 68.812503 2023-09-15T08:49:54.000Z 68.836603 2023-09-15T08:49:55.000Z 68.862874 2023-09-15T08:49:56.000Z 68.892662 2023-09-15T08:49:57.000Z 68.919617 2023-09-15T08:49:58.000Z 68.950822 2023-09-15T08:49:59.000Z 68.98137 2023-09-15T08:50:00.000Z 69.011957 2023-09-15T08:50:01.000Z 69.043891 2023-09-15T08:50:02.000Z 69.073821 2023-09-15T08:50:03.000Z 69.105866 2023-09-15T08:50:04.000Z 69.138573 2023-09-15T08:50:05.000Z 69.170573 2023-09-15T08:50:06.000Z 69.256879 2023-09-15T08:50:07.000Z 69.378825 2023-09-15T08:50:08.000Z 69.511375 2023-09-15T08:50:09.000Z 69.628615 2023-09-15T08:50:10.000Z 69.740625 2023-09-15T08:50:11.000Z 69.857865 2023-09-15T08:50:12.000Z 69.974918 2023-09-15T08:50:13.000Z 70.099716 2023-09-15T08:50:14.000Z 70.219136 2023-09-15T08:50:15.000Z 70.315682 2023-09-15T08:50:16.000Z 70.414755 2023-09-15T08:50:17.000Z 70.541634 2023-09-15T08:50:18.000Z 70.66358 2023-09-15T08:50:19.000Z 70.775424 2023-09-15T08:50:20.000Z 70.887268 2023-09-15T08:50:21.000Z 70.983815 2023-09-15T08:50:22.000Z 71.090357 2023-09-15T08:50:23.000Z 71.207251 2023-09-15T08:50:24.000Z 71.321384 2023-09-15T08:50:25.000Z 71.440804 2023-09-15T08:50:26.000Z 71.55504 2023-09-15T08:50:27.000Z 71.666522 2023-09-15T08:50:28.000Z 71.780536 2023-09-15T08:50:29.000Z 71.894595 2023-09-15T08:50:30.000Z 72.008654 2023-09-15T08:50:31.000Z 72.130253 2023-09-15T08:50:32.000Z 72.265321 2023-09-15T08:50:33.000Z 72.388301 2023-09-15T08:50:34.000Z 72.51507 2023-09-15T08:50:35.000Z 72.625455 2023-09-15T08:50:36.000Z 72.763201 2023-09-15T08:50:37.000Z 72.898283 2023-09-15T08:50:38.000Z 73.006577 2023-09-15T08:50:39.000Z 73.142207 2023-09-15T08:50:40.000Z 73.260052 2023-09-15T08:50:41.000Z 73.378803 2023-09-15T08:50:42.000Z 73.506243 2023-09-15T08:50:43.000Z 73.631292 2023-09-15T08:50:44.000Z 73.771578 2023-09-15T08:50:45.000Z 73.923307 2023-09-15T08:50:46.000Z 74.102852 2023-09-15T08:50:47.000Z 74.276916 2023-09-15T08:50:48.000Z 74.400507 2023-09-15T08:50:49.000Z 74.546462 2023-09-15T08:50:50.000Z 74.710161 2023-09-15T08:50:51.000Z 74.860291 2023-09-15T08:50:52.000Z 75.009822 2023-09-15T08:50:53.000Z 75.164789 2023-09-15T08:50:54.000Z 75.29193 2023-09-15T08:50:55.000Z 75.457041 2023-09-15T08:50:56.000Z 75.594175 2023-09-15T08:50:57.000Z 75.757449 2023-09-15T08:50:58.000Z 75.8966 2023-09-15T08:50:59.000Z 76.058392 2023-09-15T08:51:00.000Z 76.215294 2023-09-15T08:51:01.000Z 76.355953 2023-09-15T08:51:02.000Z 76.479325 2023-09-15T08:51:03.000Z 76.623665 2023-09-15T08:51:04.000Z 76.771235 2023-09-15T08:51:05.000Z 76.939873 2023-09-15T08:51:06.000Z 77.066627 2023-09-15T08:51:07.000Z 77.207437 2023-09-15T08:51:08.000Z 77.363705 2023-09-15T08:51:09.000Z 77.516581 2023-09-15T08:51:10.000Z 77.660747 2023-09-15T08:51:11.000Z 77.792837 2023-09-15T08:51:12.000Z 77.956537 2023-09-15T08:51:13.000Z 78.102773 2023-09-15T08:51:14.000Z 78.252904 2023-09-15T08:51:15.000Z 78.395269 2023-09-15T08:51:16.000Z 78.535929 2023-09-15T08:51:17.000Z 78.650528 2023-09-15T08:51:18.000Z 78.790008 2023-09-15T08:51:19.000Z 78.932262 2023-09-15T08:51:20.000Z 79.063621 2023-09-15T08:51:21.000Z 79.173992 2023-09-15T08:51:22.000Z 79.299398 2023-09-15T08:51:23.000Z 79.437799 2023-09-15T08:51:24.000Z 79.564269 2023-09-15T08:51:25.000Z 79.668733 2023-09-15T08:51:26.000Z 79.795572 2023-09-15T08:51:27.000Z 79.920128 2023-09-15T08:51:28.000Z 80.018848 2023-09-15T08:51:29.000Z 80.122301 2023-09-15T08:51:30.000Z 80.23249 2023-09-15T08:51:31.000Z 80.363285 2023-09-15T08:51:32.000Z 80.482607 2023-09-15T08:51:33.000Z 80.58377 2023-09-15T08:51:34.000Z 80.70084 2023-09-15T08:51:35.000Z 80.822456 2023-09-15T08:51:36.000Z 80.960462 2023-09-15T08:51:37.000Z 81.064494 2023-09-15T08:51:38.000Z 81.168526 2023-09-15T08:51:39.000Z 81.281674 2023-09-15T08:51:40.000Z 81.426375 2023-09-15T08:51:41.000Z 81.52813 2023-09-15T08:51:42.000Z 81.652686 2023-09-15T08:51:43.000Z 81.75542 2023-09-15T08:51:44.000Z 81.879643 2023-09-15T08:51:45.000Z 81.98184 2023-09-15T08:51:46.000Z 82.08683 2023-09-15T08:51:47.000Z 82.204322 2023-09-15T08:51:48.000Z 82.326299 2023-09-15T08:51:49.000Z 82.451965 2023-09-15T08:51:50.000Z 82.585958 2023-09-15T08:51:51.000Z 82.705854 2023-09-15T08:51:52.000Z 82.826707 2023-09-15T08:51:53.000Z 82.947557 2023-09-15T08:51:54.000Z 83.065388 2023-09-15T08:51:55.000Z 83.180815 2023-09-15T08:51:56.000Z 83.305947 2023-09-15T08:51:57.000Z 83.427992 2023-09-15T08:51:58.000Z 83.531325 2023-09-15T08:51:59.000Z 83.661476 2023-09-15T08:52:00.000Z 83.788193 2023-09-15T08:52:01.000Z 83.920412 2023-09-15T08:52:02.000Z 84.03748 2023-09-15T08:52:03.000Z 84.136811 2023-09-15T08:52:04.000Z 84.247067 2023-09-15T08:52:05.000Z 84.386861 2023-09-15T08:52:06.000Z 84.506003 2023-09-15T08:52:07.000Z 84.621925 2023-09-15T08:52:08.000Z 84.749033 2023-09-15T08:52:09.000Z 84.765054 2023-09-15T08:52:10.000Z 84.784182 2023-09-15T08:52:11.000Z 84.800645 2023-09-15T08:52:12.000Z 84.817555 2023-09-15T08:52:13.000Z 84.83506 2023-09-15T08:52:14.000Z 84.855164 2023-09-15T08:52:15.000Z 84.873985 2023-09-15T08:52:16.000Z 84.888551 2023-09-15T08:52:17.000Z 84.904591 2023-09-15T08:52:18.000Z 84.921275 2023-09-15T08:52:19.000Z 84.93378 2023-09-15T08:52:20.000Z 84.944286 2023-09-15T08:52:21.000Z 84.953686 2023-09-15T08:52:22.000Z 84.96095 2023-09-15T08:52:23.000Z 84.964475 2023-09-15T08:52:24.000Z 85.0119 2023-09-15T08:55:13.000Z 85.023827 2023-09-15T08:55:14.000Z 85.036178 2023-09-15T08:55:15.000Z 85.048377 2023-09-15T08:55:16.000Z 85.060727 2023-09-15T08:55:17.000Z 85.073284 2023-09-15T08:55:18.000Z 85.087146 2023-09-15T08:55:19.000Z 85.103281 2023-09-15T08:55:20.000Z 85.119444 2023-09-15T08:55:21.000Z 85.136718 2023-09-15T08:55:22.000Z 85.15449 2023-09-15T08:55:23.000Z 85.173045 2023-09-15T08:55:24.000Z 85.192085 2023-09-15T08:55:25.000Z 85.211538 2023-09-15T08:55:26.000Z 85.230094 2023-09-15T08:55:27.000Z 85.249978 2023-09-15T08:55:28.000Z 85.270597 2023-09-15T08:55:29.000Z 85.290005 2023-09-15T08:55:30.000Z 85.309145 2023-09-15T08:55:31.000Z 85.329051 2023-09-15T08:55:32.000Z 85.349253 2023-09-15T08:55:33.000Z 85.368381 2023-09-15T08:55:34.000Z 85.387949 2023-09-15T08:55:35.000Z 85.407262 2023-09-15T08:55:36.000Z 85.425567 2023-09-15T08:55:37.000Z 85.443873 2023-09-15T08:55:38.000Z 85.461871 2023-09-15T08:55:39.000Z 85.557241 2023-09-15T08:55:40.000Z 85.655798 2023-09-15T08:55:41.000Z 85.753578 2023-09-15T08:55:42.000Z 85.850479 2023-09-15T08:55:43.000Z 85.946148 2023-09-15T08:55:44.000Z 86.037395 2023-09-15T08:55:45.000Z 86.117819 2023-09-15T08:55:46.000Z 86.18842 2023-09-15T08:55:47.000Z 86.249859 2023-09-15T08:55:48.000Z 86.301089 2023-09-15T08:55:49.000Z 86.353913 2023-09-15T08:55:50.000Z 86.424339 2023-09-15T08:55:51.000Z 86.50709 2023-09-15T08:55:52.000Z 86.596275 2023-09-15T08:55:53.000Z 86.690942 2023-09-15T08:55:54.000Z 86.794995 2023-09-15T08:55:55.000Z 86.893292 2023-09-15T08:55:56.000Z 86.994851 2023-09-15T08:55:57.000Z 87.104031 2023-09-15T08:55:58.000Z 87.201278 2023-09-15T08:55:59.000Z 87.303388 2023-09-15T08:56:00.000Z 87.410632 2023-09-15T08:56:01.000Z 87.517202 2023-09-15T08:56:02.000Z 87.620936 2023-09-15T08:56:03.000Z 87.726583 2023-09-15T08:56:04.000Z 87.83847 2023-09-15T08:56:05.000Z 87.945758 2023-09-15T08:56:06.000Z 88.050909 2023-09-15T08:56:07.000Z 88.151797 2023-09-15T08:56:08.000Z 88.248723 2023-09-15T08:56:09.000Z 88.34834 2023-09-15T08:56:10.000Z 88.457675 2023-09-15T08:56:11.000Z 88.56701 2023-09-15T08:56:12.000Z 88.674659 2023-09-15T08:56:13.000Z 88.784884 2023-09-15T08:56:14.000Z 88.886978 2023-09-15T08:56:15.000Z 88.985638 2023-09-15T08:56:16.000Z 89.092892 2023-09-15T08:56:17.000Z 89.19602 2023-09-15T08:56:18.000Z 89.299171 2023-09-15T08:56:19.000Z 89.397007 2023-09-15T08:56:20.000Z 89.500134 2023-09-15T08:56:21.000Z 89.606977 2023-09-15T08:56:22.000Z 89.700199 2023-09-15T08:56:23.000Z 89.789935 2023-09-15T08:56:24.000Z 89.871424 2023-09-15T08:56:25.000Z 89.957324 2023-09-15T08:56:26.000Z 90.044734 2023-09-15T08:56:27.000Z 90.134234 2023-09-15T08:56:28.000Z 90.220475 2023-09-15T08:56:29.000Z 90.304334 2023-09-15T08:56:30.000Z 90.385061 2023-09-15T08:56:31.000Z 90.468226 2023-09-15T08:56:32.000Z 90.554727 2023-09-15T08:56:33.000Z 90.637011 2023-09-15T08:56:34.000Z 90.711105 2023-09-15T08:56:35.000Z 90.788774 2023-09-15T08:56:36.000Z 90.875074 2023-09-15T08:56:37.000Z 90.952743 2023-09-15T08:56:38.000Z 91.035908 2023-09-15T08:56:39.000Z 91.122409 2023-09-15T08:56:40.000Z 91.206818 2023-09-15T08:56:41.000Z 91.298195 2023-09-15T08:56:42.000Z 91.38536 2023-09-15T08:56:43.000Z 91.472525 2023-09-15T08:56:44.000Z 91.55725 2023-09-15T08:56:45.000Z 91.641975 2023-09-15T08:56:46.000Z 91.725141 2023-09-15T08:56:47.000Z 91.808307 2023-09-15T08:56:48.000Z 91.893758 2023-09-15T08:56:49.000Z 91.97188 2023-09-15T08:56:50.000Z 92.05488 2023-09-15T08:56:51.000Z 92.141203 2023-09-15T08:56:52.000Z 92.227504 2023-09-15T08:56:53.000Z 92.317838 2023-09-15T08:56:54.000Z 92.406597 2023-09-15T08:56:55.000Z 92.492036 2023-09-15T08:56:56.000Z 92.575923 2023-09-15T08:56:57.000Z 92.666351 2023-09-15T08:56:58.000Z 92.762925 2023-09-15T08:56:59.000Z 92.853918 2023-09-15T08:57:00.000Z 92.942521 2023-09-15T08:57:01.000Z 93.032936 2023-09-15T08:57:02.000Z 93.118554 2023-09-15T08:57:03.000Z 93.252461 2023-09-15T08:57:04.000Z 93.427904 2023-09-15T08:57:05.000Z 93.612143 2023-09-15T08:57:06.000Z 93.793029 2023-09-15T08:57:07.000Z 93.961556 2023-09-15T08:57:08.000Z 94.144672 2023-09-15T08:57:09.000Z 94.319922 2023-09-15T08:57:10.000Z 94.505355 2023-09-15T08:57:11.000Z 94.66603 2023-09-15T08:57:12.000Z 94.833415 2023-09-15T08:57:13.000Z 95.01097 2023-09-15T08:57:14.000Z 95.183032 2023-09-15T08:57:15.000Z 95.34378 2023-09-15T08:57:16.000Z 95.495443 2023-09-15T08:57:17.000Z 95.660652 2023-09-15T08:57:18.000Z 95.81906 2023-09-15T08:57:19.000Z 95.984768 2023-09-15T08:57:20.000Z 96.140062 2023-09-15T08:57:21.000Z 96.283869 2023-09-15T08:57:22.000Z 96.438897 2023-09-15T08:57:23.000Z 96.582705 2023-09-15T08:57:24.000Z 96.725376 2023-09-15T08:57:25.000Z 96.86356 2023-09-15T08:57:26.000Z 96.998645 2023-09-15T08:57:27.000Z 97.140221 2023-09-15T08:57:28.000Z 97.268331 2023-09-15T08:57:29.000Z 97.404287 2023-09-15T08:57:30.000Z 97.529048 2023-09-15T08:57:31.000Z 97.654878 2023-09-15T08:57:32.000Z 97.779639 2023-09-15T08:57:33.000Z 97.898002 2023-09-15T08:57:34.000Z 98.018184 2023-09-15T08:57:35.000Z 98.11931 2023-09-15T08:57:36.000Z 98.216103 2023-09-15T08:57:37.000Z 98.316187 2023-09-15T08:57:38.000Z 98.417883 2023-09-15T08:57:39.000Z 98.523958 2023-09-15T08:57:40.000Z 98.630951 2023-09-15T08:57:41.000Z 98.732286 2023-09-15T08:57:42.000Z 98.827182 2023-09-15T08:57:43.000Z 98.923467 2023-09-15T08:57:44.000Z 99.036614 2023-09-15T08:57:45.000Z 99.136691 2023-09-15T08:57:46.000Z 99.240082 2023-09-15T08:57:47.000Z 99.3515 2023-09-15T08:57:48.000Z 99.44095 2023-09-15T08:57:49.000Z 99.542646 2023-09-15T08:57:50.000Z 99.642764 2023-09-15T08:57:51.000Z 99.737454 2023-09-15T08:57:52.000Z 99.854465 2023-09-15T08:57:53.000Z 99.984226 2023-09-15T08:57:54.000Z 100.103681 2023-09-15T08:57:55.000Z 100.233456 2023-09-15T08:57:56.000Z 100.358857 2023-09-15T08:57:57.000Z 100.489148 2023-09-15T08:57:58.000Z 100.626937 2023-09-15T08:57:59.000Z 100.765472 2023-09-15T08:58:00.000Z 100.891405 2023-09-15T08:58:01.000Z 101.026057 2023-09-15T08:58:02.000Z 101.152603 2023-09-15T08:58:03.000Z 101.27394 2023-09-15T08:58:04.000Z 101.394297 2023-09-15T08:58:05.000Z 101.518891 2023-09-15T08:58:06.000Z 101.651183 2023-09-15T08:58:07.000Z 101.784289 2023-09-15T08:58:08.000Z 101.905626 2023-09-15T08:58:09.000Z 102.037176 2023-09-15T08:58:10.000Z 102.162124 2023-09-15T08:58:11.000Z 102.281784 2023-09-15T08:58:12.000Z 102.414897 2023-09-15T08:58:13.000Z 102.547817 2023-09-15T08:58:14.000Z 102.667477 2023-09-15T08:58:15.000Z 102.801208 2023-09-15T08:58:16.000Z 102.936432 2023-09-15T08:58:17.000Z 103.062978 2023-09-15T08:58:18.000Z 103.199567 2023-09-15T08:58:19.000Z 103.337805 2023-09-15T08:58:20.000Z 103.467566 2023-09-15T08:58:21.000Z 103.58996 2023-09-15T08:58:22.000Z 103.711934 2023-09-15T08:58:23.000Z 103.830348 2023-09-15T08:58:24.000Z 103.981706 2023-09-15T08:58:25.000Z 104.122764 2023-09-15T08:58:26.000Z 104.254521 2023-09-15T08:58:27.000Z 104.385725 2023-09-15T08:58:28.000Z 104.513373 2023-09-15T08:58:29.000Z 104.657418 2023-09-15T08:58:30.000Z 104.794497 2023-09-15T08:58:31.000Z 104.926118 2023-09-15T08:58:32.000Z 105.059797 2023-09-15T08:58:33.000Z 105.192294 2023-09-15T08:58:34.000Z 105.325973 2023-09-15T08:58:35.000Z 105.466251 2023-09-15T08:58:36.000Z 105.605381 2023-09-15T08:58:37.000Z 105.741163 2023-09-15T08:58:38.000Z 105.883501 2023-09-15T08:58:39.000Z 106.021428 2023-09-15T08:58:40.000Z 106.151769 2023-09-15T08:58:41.000Z 106.289697 2023-09-15T08:58:42.000Z 106.435232 2023-09-15T08:58:43.000Z 106.570815 2023-09-15T08:58:44.000Z 106.70605 2023-09-15T08:58:45.000Z 106.842199 2023-09-15T08:58:46.000Z 106.979912 2023-09-15T08:58:47.000Z 107.110396 2023-09-15T08:58:48.000Z 107.243652 2023-09-15T08:58:49.000Z 107.374136 2023-09-15T08:58:50.000Z 107.517134 2023-09-15T08:58:51.000Z 107.656802 2023-09-15T08:58:52.000Z 107.77297 2023-09-15T08:58:53.000Z 107.888602 2023-09-15T08:58:54.000Z 108.014219 2023-09-15T08:58:55.000Z 108.142886 2023-09-15T08:58:56.000Z 108.268239 2023-09-15T08:58:57.000Z 108.382413 2023-09-15T08:58:58.000Z 108.503806 2023-09-15T08:58:59.000Z 108.619066 2023-09-15T08:59:00.000Z 108.741636 2023-09-15T08:59:01.000Z 108.863029 2023-09-15T08:59:02.000Z 108.991697 2023-09-15T08:59:03.000Z 109.117427 2023-09-15T08:59:04.000Z 109.244974 2023-09-15T08:59:05.000Z 109.362761 2023-09-15T08:59:06.000Z 109.464726 2023-09-15T08:59:07.000Z 109.569581 2023-09-15T08:59:08.000Z 109.677873 2023-09-15T08:59:09.000Z 109.790076 2023-09-15T08:59:10.000Z 109.912682 2023-09-15T08:59:11.000Z 110.040228 2023-09-15T08:59:12.000Z 110.177038 2023-09-15T08:59:13.000Z 110.297992 2023-09-15T08:59:14.000Z 110.421803 2023-09-15T08:59:15.000Z 110.551964 2023-09-15T08:59:16.000Z 110.685299 2023-09-15T08:59:17.000Z 110.822438 2023-09-15T08:59:18.000Z 110.952672 2023-09-15T08:59:19.000Z 111.089462 2023-09-15T08:59:20.000Z 111.229369 2023-09-15T08:59:21.000Z 111.356656 2023-09-15T08:59:22.000Z 111.486329 2023-09-15T08:59:23.000Z 111.614516 2023-09-15T08:59:24.000Z 111.748138 2023-09-15T08:59:25.000Z 111.868775 2023-09-15T08:59:26.000Z 111.985139 2023-09-15T08:59:27.000Z 112.107709 2023-09-15T08:59:28.000Z 112.233062 2023-09-15T08:59:29.000Z 112.365846 2023-09-15T08:59:30.000Z 112.503474 2023-09-15T08:59:31.000Z 112.640054 2023-09-15T08:59:32.000Z 112.777194 2023-09-15T08:59:33.000Z 112.904481 2023-09-15T08:59:34.000Z 113.032668 2023-09-15T08:59:35.000Z 113.175594 2023-09-15T08:59:36.000Z 113.309217 2023-09-15T08:59:37.000Z 113.436763 2023-09-15T08:59:38.000Z 113.571883 2023-09-15T08:59:39.000Z 113.693783 2023-09-15T08:59:40.000Z 113.831411 2023-09-15T08:59:41.000Z 113.967308 2023-09-15T08:59:42.000Z 114.093039 2023-09-15T08:59:43.000Z 114.221227 2023-09-15T08:59:44.000Z 114.355207 2023-09-15T08:59:45.000Z 114.492018 2023-09-15T08:59:46.000Z 114.629875 2023-09-15T08:59:47.000Z 114.746239 2023-09-15T08:59:48.000Z 114.869701 2023-09-15T08:59:49.000Z 115.001689 2023-09-15T08:59:50.000Z 115.141596 2023-09-15T08:59:51.000Z 115.284601 2023-09-15T08:59:52.000Z 115.437296 2023-09-15T08:59:53.000Z 115.57068 2023-09-15T08:59:54.000Z 115.70272 2023-09-15T08:59:55.000Z 115.822675 2023-09-15T08:59:56.000Z 115.930336 2023-09-15T08:59:57.000Z 116.041515 2023-09-15T08:59:58.000Z 116.159139 2023-09-15T08:59:59.000Z 116.290755 2023-09-15T09:00:00.000Z 116.439036 2023-09-15T09:00:01.000Z 116.588835 2023-09-15T09:00:02.000Z 116.731943 2023-09-15T09:00:03.000Z 116.873721 2023-09-15T09:00:04.000Z 117.013102 2023-09-15T09:00:05.000Z 117.156214 2023-09-15T09:00:06.000Z 117.295347 2023-09-15T09:00:07.000Z 117.437326 2023-09-15T09:00:08.000Z 117.577314 2023-09-15T09:00:09.000Z 117.705205 2023-09-15T09:00:10.000Z 117.83467 2023-09-15T09:00:11.000Z 117.96866 2023-09-15T09:00:12.000Z 118.101702 2023-09-15T09:00:13.000Z 118.233472 2023-09-15T09:00:14.000Z 118.355129 2023-09-15T09:00:15.000Z 118.481029 2023-09-15T09:00:16.000Z 118.601657 2023-09-15T09:00:17.000Z 118.717312 2023-09-15T09:00:18.000Z 118.842365 2023-09-15T09:00:19.000Z 118.975514 2023-09-15T09:00:20.000Z 119.108663 2023-09-15T09:00:21.000Z 119.241812 2023-09-15T09:00:22.000Z 119.374961 2023-09-15T09:00:23.000Z 119.511291 2023-09-15T09:00:24.000Z 119.639225 2023-09-15T09:00:25.000Z 119.761734 2023-09-15T09:00:26.000Z 119.886787 2023-09-15T09:00:27.000Z 120.009582 2023-09-15T09:00:28.000Z 120.127384 2023-09-15T09:00:29.000Z 120.239798 2023-09-15T09:00:30.000Z 120.362593 2023-09-15T09:00:31.000Z 120.48493 2023-09-15T09:00:32.000Z 120.59634 2023-09-15T09:00:33.000Z 120.69987 2023-09-15T09:00:34.000Z 120.812284 2023-09-15T09:00:35.000Z 120.922005 2023-09-15T09:00:36.000Z 121.042503 2023-09-15T09:00:37.000Z 121.168395 2023-09-15T09:00:38.000Z 121.303428 2023-09-15T09:00:39.000Z 121.426691 2023-09-15T09:00:40.000Z 121.538503 2023-09-15T09:00:41.000Z 121.640774 2023-09-15T09:00:42.000Z 121.749947 2023-09-15T09:00:43.000Z 121.853853 2023-09-15T09:00:44.000Z 121.958767 2023-09-15T09:00:45.000Z 122.055896 2023-09-15T09:00:46.000Z 122.151936 2023-09-15T09:00:47.000Z 122.25685 2023-09-15T09:00:48.000Z 122.356567 2023-09-15T09:00:49.000Z 122.470536 2023-09-15T09:00:50.000Z 122.590196 2023-09-15T09:00:51.000Z 122.709749 2023-09-15T09:00:52.000Z 122.824237 2023-09-15T09:00:53.000Z 122.936283 2023-09-15T09:00:54.000Z 123.06509 2023-09-15T09:00:55.000Z 123.191243 2023-09-15T09:00:56.000Z 123.325023 2023-09-15T09:00:57.000Z 123.451176 2023-09-15T09:00:58.000Z 123.576997 2023-09-15T09:00:59.000Z 123.701922 2023-09-15T09:01:00.000Z 123.835595 2023-09-15T09:01:01.000Z 123.969901 2023-09-15T09:01:02.000Z 124.100363 2023-09-15T09:01:03.000Z 124.240034 2023-09-15T09:01:04.000Z 124.380728 2023-09-15T09:01:05.000Z 124.518909 2023-09-15T09:01:06.000Z 124.645001 2023-09-15T09:01:07.000Z 124.782799 2023-09-15T09:01:08.000Z 124.922307 2023-09-15T09:01:09.000Z 125.061816 2023-09-15T09:01:10.000Z 125.201651 2023-09-15T09:01:11.000Z 125.340435 2023-09-15T09:01:12.000Z 125.474499 2023-09-15T09:01:13.000Z 125.619162 2023-09-15T09:01:14.000Z 125.750579 2023-09-15T09:01:15.000Z 125.88341 2023-09-15T09:01:16.000Z 126.009502 2023-09-15T09:01:17.000Z 126.138279 2023-09-15T09:01:18.000Z 126.272585 2023-09-15T09:01:19.000Z 126.403047 2023-09-15T09:01:20.000Z 126.534464 2023-09-15T09:01:21.000Z 126.671892 2023-09-15T09:01:22.000Z 126.807731 2023-09-15T09:01:23.000Z 126.93977 2023-09-15T09:01:24.000Z 127.064327 2023-09-15T09:01:25.000Z 127.181817 2023-09-15T09:01:26.000Z 127.299306 2023-09-15T09:01:27.000Z 127.415195 2023-09-15T09:01:28.000Z 127.527293 2023-09-15T09:01:29.000Z 127.641646 2023-09-15T09:01:30.000Z 127.769133 2023-09-15T09:01:31.000Z 127.899198 2023-09-15T09:01:32.000Z 128.029263 2023-09-15T09:01:33.000Z 128.162094 2023-09-15T09:01:34.000Z 128.277982 2023-09-15T09:01:35.000Z 128.401485 2023-09-15T09:01:36.000Z 128.516952 2023-09-15T09:01:37.000Z 128.641715 2023-09-15T09:01:38.000Z 128.766479 2023-09-15T09:01:39.000Z 128.894035 2023-09-15T09:01:40.000Z 129.015049 2023-09-15T09:01:41.000Z 129.142759 2023-09-15T09:01:42.000Z 129.279194 2023-09-15T09:01:43.000Z 129.401929 2023-09-15T09:01:44.000Z 129.51586 2023-09-15T09:01:45.000Z 129.634343 2023-09-15T09:01:46.000Z 129.752699 2023-09-15T09:01:47.000Z 129.867337 2023-09-15T09:01:48.000Z 129.999408 2023-09-15T09:01:49.000Z 130.135583 2023-09-15T09:01:50.000Z 130.258648 2023-09-15T09:01:51.000Z 130.306629 2023-09-15T09:01:52.000Z 130.315447 2023-09-15T09:01:53.000Z 130.32396 2023-09-15T09:01:54.000Z 130.333407 2023-09-15T09:01:55.000Z 130.342895 2023-09-15T09:01:56.000Z 130.352679 2023-09-15T09:01:57.000Z 130.360265 2023-09-15T09:01:58.000Z 130.368464 2023-09-15T09:01:59.000Z 130.376019 2023-09-15T09:02:00.000Z 130.384233 2023-09-15T09:02:01.000Z 130.392532 2023-09-15T09:02:02.000Z 130.400211 2023-09-15T09:02:03.000Z 130.406826 2023-09-15T09:02:04.000Z 130.412534 2023-09-15T09:02:05.000Z 130.41793 2023-09-15T09:02:06.000Z 130.420984 2023-09-15T09:02:07.000Z 130.423513 2023-09-15T09:02:08.000Z 130.428999 2023-09-15T09:02:56.000Z 130.432114 2023-09-15T09:02:57.000Z 130.43555 2023-09-15T09:02:58.000Z 130.437179 2023-09-15T09:02:59.000Z 130.438321 2023-09-15T09:03:00.000Z 130.439802 2023-09-15T09:03:01.000Z 130.440969 2023-09-15T09:03:02.000Z 130.442249 2023-09-15T09:03:03.000Z 130.443966 2023-09-15T09:03:04.000Z 130.444355 2023-09-15T09:03:05.000Z 130.444355 2023-09-15T09:03:06.000Z 130.444355 2023-09-15T09:03:07.000Z 130.454665 2023-09-15T09:03:59.000Z 130.458182 2023-09-15T09:04:00.000Z 130.460126 2023-09-15T09:04:01.000Z 130.460515 2023-09-15T09:04:02.000Z 130.460515 2023-09-15T09:04:03.000Z 130.4643 2023-09-15T09:04:19.000Z 130.468801 2023-09-15T09:04:20.000Z 130.474541 2023-09-15T09:04:21.000Z 130.481527 2023-09-15T09:04:22.000Z 130.488994 2023-09-15T09:04:23.000Z 130.496102 2023-09-15T09:04:24.000Z 130.503876 2023-09-15T09:04:25.000Z 130.511468 2023-09-15T09:04:26.000Z 130.519684 2023-09-15T09:04:27.000Z 130.527737 2023-09-15T09:04:28.000Z 130.536422 2023-09-15T09:04:29.000Z 130.546468 2023-09-15T09:04:30.000Z 130.557827 2023-09-15T09:04:31.000Z 130.570687 2023-09-15T09:04:32.000Z 130.582896 2023-09-15T09:04:33.000Z 130.59459 2023-09-15T09:04:34.000Z 130.605799 2023-09-15T09:04:35.000Z 130.617783 2023-09-15T09:04:36.000Z 130.630219 2023-09-15T09:04:37.000Z 130.643517 2023-09-15T09:04:38.000Z 130.658023 2023-09-15T09:04:39.000Z 130.672161 2023-09-15T09:04:40.000Z 130.686168 2023-09-15T09:04:41.000Z 130.699706 2023-09-15T09:04:42.000Z 130.713041 2023-09-15T09:04:43.000Z 130.726448 2023-09-15T09:04:44.000Z 130.739474 2023-09-15T09:04:45.000Z 130.753933 2023-09-15T09:04:46.000Z 130.767616 2023-09-15T09:04:47.000Z 130.781095 2023-09-15T09:04:48.000Z 130.796314 2023-09-15T09:04:49.000Z 130.812343 2023-09-15T09:04:50.000Z 130.828004 2023-09-15T09:04:51.000Z 130.844738 2023-09-15T09:04:52.000Z 130.860057 2023-09-15T09:04:53.000Z 130.846272 2023-09-15T09:04:54.000Z 130.811356 2023-09-15T09:04:55.000Z 130.779379 2023-09-15T09:04:56.000Z 130.747557 2023-09-15T09:04:57.000Z 130.717494 2023-09-15T09:04:58.000Z 130.686181 2023-09-15T09:04:59.000Z 130.655802 2023-09-15T09:05:00.000Z 130.62448 2023-09-15T09:05:01.000Z 130.590429 2023-09-15T09:05:02.000Z 130.556089 2023-09-15T09:05:03.000Z 130.52288 2023-09-15T09:05:04.000Z 130.489546 2023-09-15T09:05:05.000Z 130.455938 2023-09-15T09:05:06.000Z 130.41991 2023-09-15T09:05:07.000Z 130.383503 2023-09-15T09:05:08.000Z 130.347391 2023-09-15T09:05:09.000Z 130.311068 2023-09-15T09:05:10.000Z 130.278137 2023-09-15T09:05:11.000Z 130.245922 2023-09-15T09:05:12.000Z 130.2107 2023-09-15T09:05:13.000Z 130.176354 2023-09-15T09:05:14.000Z 130.140973 2023-09-15T09:05:15.000Z 130.106213 2023-09-15T09:05:16.000Z 130.070695 2023-09-15T09:05:17.000Z 130.033934 2023-09-15T09:05:18.000Z 129.998763 2023-09-15T09:05:19.000Z 129.964476 2023-09-15T09:05:20.000Z 129.929151 2023-09-15T09:05:21.000Z 129.891955 2023-09-15T09:05:22.000Z 129.855905 2023-09-15T09:05:23.000Z 129.818966 2023-09-15T09:05:24.000Z 129.77716 2023-09-15T09:05:25.000Z 129.743311 2023-09-15T09:05:26.000Z 129.708326 2023-09-15T09:05:27.000Z 129.671211 2023-09-15T09:05:28.000Z 129.63392 2023-09-15T09:05:29.000Z 129.597308 2023-09-15T09:05:30.000Z 129.562237 2023-09-15T09:05:31.000Z 129.512587 2023-09-15T09:05:32.000Z 129.447365 2023-09-15T09:05:33.000Z 129.383626 2023-09-15T09:05:34.000Z 129.323183 2023-09-15T09:05:35.000Z 129.260355 2023-09-15T09:05:36.000Z 129.196092 2023-09-15T09:05:37.000Z 129.132166 2023-09-15T09:05:38.000Z 129.067002 2023-09-15T09:05:39.000Z 129.001457 2023-09-15T09:05:40.000Z 128.934529 2023-09-15T09:05:41.000Z 128.863016 2023-09-15T09:05:42.000Z 128.794807 2023-09-15T09:05:43.000Z 128.725719 2023-09-15T09:05:44.000Z 128.658308 2023-09-15T09:05:45.000Z 128.597868 2023-09-15T09:05:46.000Z 128.543316 2023-09-15T09:05:47.000Z 128.489511 2023-09-15T09:05:48.000Z 128.461654 2023-09-15T09:05:49.000Z 128.447162 2023-09-15T09:05:50.000Z 128.443819 2023-09-15T09:05:51.000Z 128.338239 2023-09-15T09:12:13.000Z 128.290871 2023-09-15T09:12:14.000Z 128.236595 2023-09-15T09:12:15.000Z 128.17934 2023-09-15T09:12:16.000Z 128.126232 2023-09-15T09:12:17.000Z 128.070433 2023-09-15T09:12:18.000Z 128.013178 2023-09-15T09:12:19.000Z 127.957138 2023-09-15T09:12:20.000Z 127.89439 2023-09-15T09:12:21.000Z 127.831367 2023-09-15T09:12:22.000Z 127.76433 2023-09-15T09:12:23.000Z 127.692626 2023-09-15T09:12:24.000Z 127.623766 2023-09-15T09:12:25.000Z 127.556235 2023-09-15T09:12:26.000Z 127.488305 2023-09-15T09:12:27.000Z 127.419256 2023-09-15T09:12:28.000Z 127.350571 2023-09-15T09:12:29.000Z 127.279049 2023-09-15T09:12:30.000Z 127.199361 2023-09-15T09:12:31.000Z 127.116655 2023-09-15T09:12:32.000Z 127.01244 2023-09-15T09:12:33.000Z 126.899359 2023-09-15T09:12:34.000Z 126.77773 2023-09-15T09:12:35.000Z 126.646402 2023-09-15T09:12:36.000Z 126.524021 2023-09-15T09:12:37.000Z 126.399394 2023-09-15T09:12:38.000Z 126.270249 2023-09-15T09:12:39.000Z 126.152814 2023-09-15T09:12:40.000Z 126.027251 2023-09-15T09:12:41.000Z 125.910763 2023-09-15T09:12:42.000Z 125.802536 2023-09-15T09:12:43.000Z 125.707532 2023-09-15T09:12:44.000Z 125.624036 2023-09-15T09:12:45.000Z 125.540471 2023-09-15T09:12:46.000Z 125.470719 2023-09-15T09:12:47.000Z 125.389379 2023-09-15T09:12:48.000Z 125.299324 2023-09-15T09:12:49.000Z 125.197571 2023-09-15T09:12:50.000Z 125.089788 2023-09-15T09:12:51.000Z 124.980557 2023-09-15T09:12:52.000Z 124.865792 2023-09-15T09:12:53.000Z 124.755402 2023-09-15T09:12:54.000Z 124.64436 2023-09-15T09:12:55.000Z 124.52876 2023-09-15T09:12:56.000Z 124.415342 2023-09-15T09:12:57.000Z 124.30269 2023-09-15T09:12:58.000Z 124.202986 2023-09-15T09:12:59.000Z 124.101217 2023-09-15T09:13:00.000Z 123.98586 2023-09-15T09:13:01.000Z 123.87273 2023-09-15T09:13:02.000Z 123.758189 2023-09-15T09:13:03.000Z 123.64442 2023-09-15T09:13:04.000Z 123.520064 2023-09-15T09:13:05.000Z 123.315532 2023-09-15T09:13:06.000Z 123.120169 2023-09-15T09:13:07.000Z 122.907971 2023-09-15T09:13:08.000Z 122.693532 2023-09-15T09:13:09.000Z 122.465677 2023-09-15T09:13:10.000Z 122.252052 2023-09-15T09:13:11.000Z 122.041151 2023-09-15T09:13:12.000Z 121.824398 2023-09-15T09:13:13.000Z 121.59849 2023-09-15T09:13:14.000Z 121.38268 2023-09-15T09:13:15.000Z 121.159699 2023-09-15T09:13:16.000Z 120.928387 2023-09-15T09:13:17.000Z 120.714773 2023-09-15T09:13:18.000Z 120.498936 2023-09-15T09:13:19.000Z 120.287432 2023-09-15T09:13:20.000Z 120.065446 2023-09-15T09:13:21.000Z 119.848672 2023-09-15T09:13:22.000Z 119.615639 2023-09-15T09:13:23.000Z 119.386006 2023-09-15T09:13:24.000Z 119.153265 2023-09-15T09:13:25.000Z 118.907808 2023-09-15T09:13:26.000Z 118.654939 2023-09-15T09:13:27.000Z 118.399523 2023-09-15T09:13:28.000Z 118.13682 2023-09-15T09:13:29.000Z 117.86139 2023-09-15T09:13:30.000Z 117.587695 2023-09-15T09:13:31.000Z 117.301718 2023-09-15T09:13:32.000Z 116.928043 2023-09-15T09:13:33.000Z 116.463123 2023-09-15T09:13:34.000Z 116.003643 2023-09-15T09:13:35.000Z 115.554582 2023-09-15T09:13:36.000Z 115.0926 2023-09-15T09:13:37.000Z 114.656616 2023-09-15T09:13:38.000Z 114.199885 2023-09-15T09:13:39.000Z 113.763523 2023-09-15T09:13:40.000Z 113.329565 2023-09-15T09:13:41.000Z 112.87976 2023-09-15T09:13:42.000Z 112.458992 2023-09-15T09:13:43.000Z 112.044617 2023-09-15T09:13:44.000Z 111.62774 2023-09-15T09:13:45.000Z 111.198294 2023-09-15T09:13:46.000Z 110.805424 2023-09-15T09:13:47.000Z 110.413597 2023-09-15T09:13:48.000Z 110.04144 2023-09-15T09:13:49.000Z 109.680789 2023-09-15T09:13:50.000Z 109.342765 2023-09-15T09:13:51.000Z 109.027489 2023-09-15T09:13:52.000Z 108.707267 2023-09-15T09:13:53.000Z 108.40625 2023-09-15T09:13:54.000Z 108.108933 2023-09-15T09:13:55.000Z 107.801967 2023-09-15T09:13:56.000Z 107.460034 2023-09-15T09:13:57.000Z 107.083667 2023-09-15T09:13:58.000Z 106.67197 2023-09-15T09:13:59.000Z 106.224966 2023-09-15T09:14:00.000Z 105.784944 2023-09-15T09:14:01.000Z 105.316777 2023-09-15T09:14:02.000Z 104.831066 2023-09-15T09:14:03.000Z 104.362787 2023-09-15T09:14:04.000Z 103.890889 2023-09-15T09:14:05.000Z 103.413654 2023-09-15T09:14:06.000Z 102.959739 2023-09-15T09:14:07.000Z 102.507569 2023-09-15T09:14:08.000Z 102.060136 2023-09-15T09:14:09.000Z 101.571722 2023-09-15T09:14:10.000Z 101.061934 2023-09-15T09:14:11.000Z 100.536985 2023-09-15T09:14:12.000Z 100.021696 2023-09-15T09:14:13.000Z 99.509692 2023-09-15T09:14:14.000Z 98.99046 2023-09-15T09:14:15.000Z 98.486976 2023-09-15T09:14:16.000Z 97.973401 2023-09-15T09:14:17.000Z 97.481197 2023-09-15T09:14:18.000Z 96.998378 2023-09-15T09:14:19.000Z 96.51354 2023-09-15T09:14:20.000Z 96.034666 2023-09-15T09:14:21.000Z 95.576189 2023-09-15T09:14:22.000Z 95.085434 2023-09-15T09:14:23.000Z 94.579857 2023-09-15T09:14:24.000Z 94.078914 2023-09-15T09:14:25.000Z 93.542192 2023-09-15T09:14:26.000Z 92.933692 2023-09-15T09:14:27.000Z 92.460695 2023-09-15T09:14:28.000Z 92.023006 2023-09-15T09:14:29.000Z 91.584025 2023-09-15T09:14:30.000Z 91.141227 2023-09-15T09:14:31.000Z 90.680814 2023-09-15T09:14:32.000Z 90.231933 2023-09-15T09:14:33.000Z 89.81335 2023-09-15T09:14:34.000Z 89.410612 2023-09-15T09:14:35.000Z 89.017915 2023-09-15T09:14:36.000Z 88.631404 2023-09-15T09:14:37.000Z 88.239146 2023-09-15T09:14:38.000Z 87.796604 2023-09-15T09:14:39.000Z 87.33912 2023-09-15T09:14:40.000Z 86.858625 2023-09-15T09:14:41.000Z 86.361365 2023-09-15T09:14:42.000Z 85.876066 2023-09-15T09:14:43.000Z 85.383191 2023-09-15T09:14:44.000Z 84.871747 2023-09-15T09:14:45.000Z 84.361515 2023-09-15T09:14:46.000Z 83.845941 2023-09-15T09:14:47.000Z 83.343607 2023-09-15T09:14:48.000Z 82.873102 2023-09-15T09:14:49.000Z 82.371867 2023-09-15T09:14:50.000Z 81.87248 2023-09-15T09:14:51.000Z 81.395678 2023-09-15T09:14:52.000Z 80.945455 2023-09-15T09:14:53.000Z 80.477621 2023-09-15T09:14:54.000Z 80.058499 2023-09-15T09:14:55.000Z 79.660899 2023-09-15T09:14:56.000Z 79.29524 2023-09-15T09:14:57.000Z 78.9318 2023-09-15T09:14:58.000Z 78.564676 2023-09-15T09:14:59.000Z 78.205741 2023-09-15T09:15:00.000Z 77.871748 2023-09-15T09:15:01.000Z 77.596006 2023-09-15T09:15:02.000Z 77.389421 2023-09-15T09:15:03.000Z 77.234472 2023-09-15T09:15:04.000Z 77.161471 2023-09-15T09:15:05.000Z 76.994942 2023-09-15T09:16:23.000Z 76.869248 2023-09-15T09:16:24.000Z 76.709516 2023-09-15T09:16:25.000Z 76.522204 2023-09-15T09:16:26.000Z 76.331368 2023-09-15T09:16:27.000Z 76.150107 2023-09-15T09:16:28.000Z 75.950725 2023-09-15T09:16:29.000Z 75.733162 2023-09-15T09:16:30.000Z 75.500759 2023-09-15T09:16:31.000Z 75.224352 2023-09-15T09:16:32.000Z 74.938411 2023-09-15T09:16:33.000Z 74.619819 2023-09-15T09:16:34.000Z 74.275437 2023-09-15T09:16:35.000Z 73.956845 2023-09-15T09:16:36.000Z 73.634258 2023-09-15T09:16:37.000Z 73.276094 2023-09-15T09:16:38.000Z 72.945124 2023-09-15T09:16:39.000Z 72.654985 2023-09-15T09:16:40.000Z 72.466814 2023-09-15T09:16:41.000Z 72.36929 2023-09-15T09:16:42.000Z 72.350808 2023-09-15T09:16:43.000Z 72.350808 2023-09-15T09:16:44.000Z 72.328416 2023-09-15T09:16:45.000Z 72.232528 2023-09-15T09:16:46.000Z 72.087725 2023-09-15T09:16:47.000Z 71.899553 2023-09-15T09:16:48.000Z 71.654379 2023-09-15T09:16:49.000Z 71.372528 2023-09-15T09:16:50.000Z 71.032584 2023-09-15T09:16:51.000Z 70.65647 2023-09-15T09:16:52.000Z 70.252583 2023-09-15T09:16:53.000Z 69.798817 2023-09-15T09:16:54.000Z 69.30915 2023-09-15T09:16:55.000Z 68.809929 2023-09-15T09:16:56.000Z 68.305312 2023-09-15T09:16:57.000Z 67.784073 2023-09-15T09:16:58.000Z 67.265433 2023-09-15T09:16:59.000Z 66.728334 2023-09-15T09:17:00.000Z 66.206774 2023-09-15T09:17:01.000Z 65.675648 2023-09-15T09:17:02.000Z 65.156611 2023-09-15T09:17:03.000Z 64.634901 2023-09-15T09:17:04.000Z 64.081989 2023-09-15T09:17:05.000Z 63.511021 2023-09-15T09:17:06.000Z 62.90324 2023-09-15T09:17:07.000Z 62.305205 2023-09-15T09:17:08.000Z 61.736166 2023-09-15T09:17:09.000Z 61.130675 2023-09-15T09:17:10.000Z 60.471717 2023-09-15T09:17:11.000Z 59.842605 2023-09-15T09:17:12.000Z 59.209803 2023-09-15T09:17:13.000Z 58.526777 2023-09-15T09:17:14.000Z 57.854418 2023-09-15T09:17:15.000Z 57.175309 2023-09-15T09:17:16.000Z 56.515705 2023-09-15T09:17:17.000Z 55.854107 2023-09-15T09:17:18.000Z 55.175841 2023-09-15T09:17:19.000Z 54.465536 2023-09-15T09:17:20.000Z 53.767139 2023-09-15T09:17:21.000Z 53.020949 2023-09-15T09:17:22.000Z 52.260901 2023-09-15T09:17:23.000Z 51.54868 2023-09-15T09:17:24.000Z 50.854874 2023-09-15T09:17:25.000Z 50.218126 2023-09-15T09:17:26.000Z 49.916211 2023-09-15T09:17:27.000Z 50.039425 2023-09-15T09:17:28.000Z 50.154565 2023-09-15T09:17:29.000Z 50.260258 2023-09-15T09:17:30.000Z 50.361205 2023-09-15T09:17:31.000Z 50.491927 2023-09-15T09:17:32.000Z 50.605812 2023-09-15T09:17:33.000Z 50.709587 2023-09-15T09:17:34.000Z 50.819012 2023-09-15T09:17:35.000Z 50.917606 2023-09-15T09:17:36.000Z 51.024288 2023-09-15T09:17:37.000Z 51.117296 2023-09-15T09:17:38.000Z 51.208854 2023-09-15T09:17:39.000Z 51.285153 2023-09-15T09:17:40.000Z 51.363531 2023-09-15T09:17:41.000Z 51.437864 2023-09-15T09:17:42.000Z 51.496314 2023-09-15T09:17:43.000Z 51.566378 2023-09-15T09:17:44.000Z 51.622214 2023-09-15T09:17:45.000Z 51.692095 2023-09-15T09:17:46.000Z 51.742937 2023-09-15T09:17:47.000Z 51.798988 2023-09-15T09:17:48.000Z 51.867596 2023-09-15T09:17:49.000Z 51.929704 2023-09-15T09:17:50.000Z 51.987555 2023-09-15T09:17:51.000Z 52.048579 2023-09-15T09:17:52.000Z 52.110965 2023-09-15T09:17:53.000Z 52.176584 2023-09-15T09:17:54.000Z 52.238409 2023-09-15T09:17:55.000Z 52.299562 2023-09-15T09:17:56.000Z 52.36348 2023-09-15T09:17:57.000Z 52.429553 2023-09-15T09:17:58.000Z 52.488446 2023-09-15T09:17:59.000Z 52.550355 2023-09-15T09:18:00.000Z 52.626647 2023-09-15T09:18:01.000Z 52.694692 2023-09-15T09:18:02.000Z 52.764135 2023-09-15T09:18:03.000Z 52.815403 2023-09-15T09:18:04.000Z 52.868547 2023-09-15T09:18:05.000Z 52.93821 2023-09-15T09:18:06.000Z 53.000913 2023-09-15T09:18:07.000Z 52.906851 2023-09-15T09:18:08.000Z 52.805545 2023-09-15T09:18:09.000Z 52.694011 2023-09-15T09:18:10.000Z 52.571031 2023-09-15T09:18:11.000Z 52.44805 2023-09-15T09:18:12.000Z 52.309795 2023-09-15T09:18:13.000Z 52.182936 2023-09-15T09:18:14.000Z 52.033605 2023-09-15T09:18:15.000Z 51.908035 2023-09-15T09:18:16.000Z 51.778282 2023-09-15T09:18:17.000Z 51.643285 2023-09-15T09:18:18.000Z 51.492632 2023-09-15T09:18:19.000Z 51.324796 2023-09-15T09:18:20.000Z 51.124077 2023-09-15T09:18:21.000Z 50.968348 2023-09-15T09:18:22.000Z 50.787042 2023-09-15T09:18:23.000Z 50.566236 2023-09-15T09:18:24.000Z 50.393926 2023-09-15T09:18:25.000Z 50.202853 2023-09-15T09:18:26.000Z 49.998606 2023-09-15T09:18:27.000Z 49.780712 2023-09-15T09:18:28.000Z 49.541566 2023-09-15T09:18:29.000Z 49.305755 2023-09-15T09:18:30.000Z 49.09579 2023-09-15T09:18:31.000Z 48.897321 2023-09-15T09:18:32.000Z 48.718239 2023-09-15T09:18:33.000Z 48.562295 2023-09-15T09:18:34.000Z 48.375005 2023-09-15T09:18:35.000Z 48.204858 2023-09-15T09:18:36.000Z 48.036947 2023-09-15T09:18:37.000Z 47.808237 2023-09-15T09:18:38.000Z 47.533443 2023-09-15T09:18:39.000Z 47.242392 2023-09-15T09:18:40.000Z 46.975605 2023-09-15T09:18:41.000Z 46.700841 2023-09-15T09:18:42.000Z 46.441649 2023-09-15T09:18:43.000Z 46.195234 2023-09-15T09:18:44.000Z 45.965041 2023-09-15T09:18:45.000Z 45.725081 2023-09-15T09:18:46.000Z 45.542671 2023-09-15T09:18:47.000Z 45.333285 2023-09-15T09:18:48.000Z 45.062248 2023-09-15T09:18:49.000Z 44.783789 2023-09-15T09:18:50.000Z 44.480099 2023-09-15T09:18:51.000Z 44.130499 2023-09-15T09:18:52.000Z 43.7787 2023-09-15T09:18:53.000Z 43.416604 2023-09-15T09:18:54.000Z 43.027967 2023-09-15T09:18:55.000Z 42.649387 2023-09-15T09:18:56.000Z 42.299231 2023-09-15T09:18:57.000Z 41.877781 2023-09-15T09:18:58.000Z 41.546882 2023-09-15T09:18:59.000Z 41.203974 2023-09-15T09:19:00.000Z 40.812628 2023-09-15T09:19:01.000Z 40.448832 2023-09-15T09:19:02.000Z 40.088891 2023-09-15T09:19:03.000Z 39.719268 2023-09-15T09:19:04.000Z 39.439498 2023-09-15T09:19:05.000Z 39.149736 2023-09-15T09:19:06.000Z 38.816611 2023-09-15T09:19:07.000Z 38.536153 2023-09-15T09:19:08.000Z 38.24957 2023-09-15T09:19:09.000Z 37.913228 2023-09-15T09:19:10.000Z 37.598235 2023-09-15T09:19:11.000Z 37.290806 2023-09-15T09:19:12.000Z 37.00812 2023-09-15T09:19:13.000Z 36.740853 2023-09-15T09:19:14.000Z 36.515568 2023-09-15T09:19:15.000Z 36.316319 2023-09-15T09:19:16.000Z 36.166531 2023-09-15T09:19:17.000Z 36.052237 2023-09-15T09:19:18.000Z 35.955322 2023-09-15T09:19:19.000Z 35.882518 2023-09-15T09:19:20.000Z 35.856948 2023-09-15T09:19:21.000Z 35.750452 2023-09-15T09:19:28.000Z 35.654809 2023-09-15T09:19:29.000Z 35.512755 2023-09-15T09:19:30.000Z 35.336185 2023-09-15T09:19:31.000Z 35.114985 2023-09-15T09:19:32.000Z 34.862322 2023-09-15T09:19:33.000Z 34.568567 2023-09-15T09:19:34.000Z 34.251769 2023-09-15T09:19:35.000Z 33.910912 2023-09-15T09:19:36.000Z 33.501141 2023-09-15T09:19:37.000Z 33.069617 2023-09-15T09:19:38.000Z 32.671273 2023-09-15T09:19:39.000Z 32.344754 2023-09-15T09:19:40.000Z 31.962753 2023-09-15T09:19:41.000Z 31.60736 2023-09-15T09:19:42.000Z 31.233505 2023-09-15T09:19:43.000Z 30.856957 2023-09-15T09:19:44.000Z 30.485197 2023-09-15T09:19:45.000Z 30.03797 2023-09-15T09:19:46.000Z 29.600799 2023-09-15T09:19:47.000Z 29.250428 2023-09-15T09:19:48.000Z 28.898769 2023-09-15T09:19:49.000Z 28.611993 2023-09-15T09:19:50.000Z 28.776867 2023-09-15T09:19:51.000Z 28.843345 2023-09-15T09:19:52.000Z 28.868539 2023-09-15T09:19:53.000Z 28.873923 2023-09-15T09:19:54.000Z 28.873923 2023-09-15T09:19:57.000Z 29.032831 2023-09-15T09:20:21.000Z 29.111778 2023-09-15T09:20:22.000Z 29.191161 2023-09-15T09:20:23.000Z 29.271867 2023-09-15T09:20:24.000Z 29.350884 2023-09-15T09:20:25.000Z 29.450895 2023-09-15T09:20:26.000Z 29.564632 2023-09-15T09:20:27.000Z 29.696747 2023-09-15T09:20:28.000Z 29.835667 2023-09-15T09:20:29.000Z 29.957156 2023-09-15T09:20:30.000Z 30.084744 2023-09-15T09:20:31.000Z 30.228283 2023-09-15T09:20:32.000Z 30.389807 2023-09-15T09:20:33.000Z 30.510142 2023-09-15T09:20:34.000Z 30.652192 2023-09-15T09:20:35.000Z 30.788882 2023-09-15T09:20:36.000Z 30.927206 2023-09-15T09:20:37.000Z 31.070744 2023-09-15T09:20:38.000Z 31.207434 2023-09-15T09:20:39.000Z 31.328051 2023-09-15T09:20:40.000Z 31.441193 2023-09-15T09:20:41.000Z 31.567991 2023-09-15T09:20:42.000Z 31.691625 2023-09-15T09:20:43.000Z 31.822707 2023-09-15T09:20:44.000Z 31.948007 2023-09-15T09:20:45.000Z 32.069848 2023-09-15T09:20:46.000Z 32.205984 2023-09-15T09:20:47.000Z 32.327826 2023-09-15T09:20:48.000Z 32.451459 2023-09-15T09:20:49.000Z 32.576099 2023-09-15T09:20:50.000Z 32.709266 2023-09-15T09:20:51.000Z 32.828453 2023-09-15T09:20:52.000Z 32.968805 2023-09-15T09:20:53.000Z 33.091851 2023-09-15T09:20:54.000Z 33.211038 2023-09-15T09:20:55.000Z 33.331394 2023-09-15T09:20:56.000Z 33.46456 2023-09-15T09:20:57.000Z 33.590616 2023-09-15T09:20:58.000Z 33.696714 2023-09-15T09:20:59.000Z 33.818362 2023-09-15T09:21:00.000Z 33.946443 2023-09-15T09:21:01.000Z 34.071083 2023-09-15T09:21:02.000Z 34.190576 2023-09-15T09:21:03.000Z 34.296674 2023-09-15T09:21:04.000Z 34.422392 2023-09-15T09:21:05.000Z 34.54003 2023-09-15T09:21:06.000Z 34.661871 2023-09-15T09:21:07.000Z 34.770267 2023-09-15T09:21:08.000Z 34.861024 2023-09-15T09:21:09.000Z 34.955974 2023-09-15T09:21:10.000Z 35.051815 2023-09-15T09:21:11.000Z 35.132522 2023-09-15T09:21:12.000Z 35.228867 2023-09-15T09:21:13.000Z 35.342354 2023-09-15T09:21:14.000Z 35.448136 2023-09-15T09:21:15.000Z 35.552332 2023-09-15T09:21:16.000Z 35.659507 2023-09-15T09:21:17.000Z 35.761908 2023-09-15T09:21:18.000Z 35.858191 2023-09-15T09:21:19.000Z 35.958938 2023-09-15T09:21:20.000Z 36.059092 2023-09-15T09:21:21.000Z 36.161663 2023-09-15T09:21:22.000Z 36.277597 2023-09-15T09:21:23.000Z 36.392786 2023-09-15T09:21:24.000Z 36.530382 2023-09-15T09:21:25.000Z 36.690728 2023-09-15T09:21:26.000Z 36.852385 2023-09-15T09:21:27.000Z 37.016698 2023-09-15T09:21:28.000Z 37.165308 2023-09-15T09:21:29.000Z 37.32409 2023-09-15T09:21:30.000Z 37.46126 2023-09-15T09:21:31.000Z 37.610569 2023-09-15T09:21:32.000Z 37.747653 2023-09-15T09:21:33.000Z 37.888233 2023-09-15T09:21:34.000Z 38.028792 2023-09-15T09:21:35.000Z 38.165875 2023-09-15T09:21:36.000Z 38.310286 2023-09-15T09:21:37.000Z 38.447456 2023-09-15T09:21:38.000Z 38.602392 2023-09-15T09:21:39.000Z 38.753769 2023-09-15T09:21:40.000Z 38.902379 2023-09-15T09:21:41.000Z 39.068246 2023-09-15T09:21:42.000Z 39.213006 2023-09-15T09:21:43.000Z 39.360734 2023-09-15T09:21:44.000Z 39.508709 2023-09-15T09:21:45.000Z 39.654376 2023-09-15T09:21:46.000Z 39.798882 2023-09-15T09:21:47.000Z 39.96219 2023-09-15T09:21:48.000Z 40.10695 2023-09-15T09:21:49.000Z 40.254677 2023-09-15T09:21:50.000Z 40.402652 2023-09-15T09:21:51.000Z 40.561434 2023-09-15T09:21:52.000Z 40.721779 2023-09-15T09:21:53.000Z 40.87455 2023-09-15T09:21:54.000Z 41.019069 2023-09-15T09:21:55.000Z 41.16973 2023-09-15T09:21:56.000Z 41.351847 2023-09-15T09:21:57.000Z 41.491058 2023-09-15T09:21:58.000Z 41.625159 2023-09-15T09:21:59.000Z 41.785522 2023-09-15T09:22:00.000Z 41.98224 2023-09-15T09:22:01.000Z 42.124681 2023-09-15T09:22:02.000Z 42.280437 2023-09-15T09:22:03.000Z 42.445591 2023-09-15T09:22:04.000Z 42.611313 2023-09-15T09:22:05.000Z 42.768633 2023-09-15T09:22:06.000Z 42.926348 2023-09-15T09:22:07.000Z 43.089656 2023-09-15T09:22:08.000Z 43.253001 2023-09-15T09:22:09.000Z 43.399461 2023-09-15T09:22:10.000Z 43.553072 2023-09-15T09:22:11.000Z 43.687026 2023-09-15T09:22:12.000Z 43.844648 2023-09-15T09:22:13.000Z 43.991108 2023-09-15T09:22:14.000Z 44.119464 2023-09-15T09:22:15.000Z 44.247697 2023-09-15T09:22:16.000Z 44.386217 2023-09-15T09:22:17.000Z 44.529144 2023-09-15T09:22:18.000Z 44.666984 2023-09-15T09:22:19.000Z 44.79268 2023-09-15T09:22:20.000Z 44.922639 2023-09-15T09:22:21.000Z 45.068307 2023-09-15T09:22:22.000Z 45.198266 2023-09-15T09:22:23.000Z 45.318607 2023-09-15T09:22:24.000Z 45.443242 2023-09-15T09:22:25.000Z 45.564828 2023-09-15T09:22:26.000Z 45.698508 2023-09-15T09:22:27.000Z 45.819317 2023-09-15T09:22:28.000Z 45.92188 2023-09-15T09:22:29.000Z 46.024259 2023-09-15T09:22:30.000Z 46.148298 2023-09-15T09:22:31.000Z 46.24572 2023-09-15T09:22:32.000Z 46.339367 2023-09-15T09:22:33.000Z 46.454597 2023-09-15T09:22:34.000Z 46.570879 2023-09-15T09:22:35.000Z 46.714906 2023-09-15T09:22:36.000Z 46.831188 2023-09-15T09:22:37.000Z 46.939905 2023-09-15T09:22:38.000Z 47.054661 2023-09-15T09:22:39.000Z 47.171242 2023-09-15T09:22:40.000Z 47.252971 2023-09-15T09:22:41.000Z 47.357222 2023-09-15T09:22:42.000Z 47.526226 2023-09-15T09:22:43.000Z 47.662014 2023-09-15T09:22:44.000Z 47.801177 2023-09-15T09:22:45.000Z 47.964466 2023-09-15T09:22:46.000Z 48.144782 2023-09-15T09:22:47.000Z 48.345396 2023-09-15T09:22:48.000Z 48.54154 2023-09-15T09:22:49.000Z 48.732405 2023-09-15T09:22:50.000Z 48.958798 2023-09-15T09:22:51.000Z 49.175525 2023-09-15T09:22:52.000Z 49.401662 2023-09-15T09:22:53.000Z 49.594661 2023-09-15T09:22:54.000Z 49.802326 2023-09-15T09:22:55.000Z 50.030419 2023-09-15T09:22:56.000Z 50.252197 2023-09-15T09:22:57.000Z 50.467261 2023-09-15T09:22:58.000Z 50.629725 2023-09-15T09:22:59.000Z 50.801684 2023-09-15T09:23:00.000Z 50.977046 2023-09-15T09:23:01.000Z 51.141664 2023-09-15T09:23:02.000Z 51.311303 2023-09-15T09:23:03.000Z 51.468897 2023-09-15T09:23:04.000Z 51.625986 2023-09-15T09:23:05.000Z 51.767896 2023-09-15T09:23:06.000Z 51.939855 2023-09-15T09:23:07.000Z 52.104473 2023-09-15T09:23:08.000Z 52.26268 2023-09-15T09:23:09.000Z 52.402527 2023-09-15T09:23:10.000Z 52.53226 2023-09-15T09:23:11.000Z 52.69858 2023-09-15T09:23:12.000Z 52.8302 2023-09-15T09:23:13.000Z 52.958088 2023-09-15T09:23:14.000Z 53.092194 2023-09-15T09:23:15.000Z 53.243533 2023-09-15T09:23:16.000Z 53.400623 2023-09-15T09:23:17.000Z 53.558217 2023-09-15T09:23:18.000Z 53.676621 2023-09-15T09:23:19.000Z 53.807234 2023-09-15T09:23:20.000Z 53.941929 2023-09-15T09:23:21.000Z 54.093792 2023-09-15T09:23:22.000Z 54.250489 2023-09-15T09:23:23.000Z 54.389388 2023-09-15T09:23:24.000Z 54.506296 2023-09-15T09:23:25.000Z 54.633631 2023-09-15T09:23:26.000Z 54.766947 2023-09-15T09:23:27.000Z 54.901053 2023-09-15T09:23:28.000Z 55.035158 2023-09-15T09:23:29.000Z 55.164892 2023-09-15T09:23:30.000Z 55.270237 2023-09-15T09:23:31.000Z 55.367344 2023-09-15T09:23:32.000Z 55.472229 2023-09-15T09:23:33.000Z 55.601214 2023-09-15T09:23:34.000Z 55.735909 2023-09-15T09:23:35.000Z 55.874217 2023-09-15T09:23:36.000Z 55.994686 2023-09-15T09:23:37.000Z 56.127439 2023-09-15T09:23:38.000Z 56.260191 2023-09-15T09:23:39.000Z 56.403992 2023-09-15T09:23:40.000Z 56.577769 2023-09-15T09:23:41.000Z 56.732882 2023-09-15T09:23:42.000Z 56.892985 2023-09-15T09:23:43.000Z 57.038296 2023-09-15T09:23:44.000Z 57.197886 2023-09-15T09:23:45.000Z 57.350336 2023-09-15T09:23:46.000Z 57.508138 2023-09-15T09:23:47.000Z 57.660588 2023-09-15T09:23:48.000Z 57.791623 2023-09-15T09:23:49.000Z 57.925 2023-09-15T09:23:50.000Z 58.087331 2023-09-15T09:23:51.000Z 58.230988 2023-09-15T09:23:52.000Z 58.392208 2023-09-15T09:23:53.000Z 58.562064 2023-09-15T09:23:54.000Z 58.733136 2023-09-15T09:23:55.000Z 58.903139 2023-09-15T09:23:56.000Z 59.055578 2023-09-15T09:23:57.000Z 59.19367 2023-09-15T09:23:58.000Z 59.348835 2023-09-15T09:23:59.000Z 59.549407 2023-09-15T09:24:00.000Z 59.715292 2023-09-15T09:24:01.000Z 59.872398 2023-09-15T09:24:02.000Z 60.025993 2023-09-15T09:24:03.000Z 60.167417 2023-09-15T09:24:04.000Z 60.313569 2023-09-15T09:24:05.000Z 60.469796 2023-09-15T09:24:06.000Z 60.651608 2023-09-15T09:24:07.000Z 60.834392 2023-09-15T09:24:08.000Z 60.973678 2023-09-15T09:24:09.000Z 61.085328 2023-09-15T09:24:10.000Z 61.206743 2023-09-15T09:24:11.000Z 61.356095 2023-09-15T09:24:12.000Z 61.549988 2023-09-15T09:24:13.000Z 61.762571 2023-09-15T09:24:14.000Z 61.965951 2023-09-15T09:24:15.000Z 62.155962 2023-09-15T09:24:16.000Z 62.28951 2023-09-15T09:24:17.000Z 62.408 2023-09-15T09:24:18.000Z 62.557575 2023-09-15T09:24:19.000Z 62.707753 2023-09-15T09:24:20.000Z 62.860192 2023-09-15T09:24:21.000Z 63.024634 2023-09-15T09:24:22.000Z 63.188581 2023-09-15T09:24:23.000Z 63.373198 2023-09-15T09:24:24.000Z 63.546382 2023-09-15T09:24:25.000Z 63.683983 2023-09-15T09:24:26.000Z 63.848392 2023-09-15T09:24:27.000Z 63.994772 2023-09-15T09:24:28.000Z 64.113495 2023-09-15T09:24:29.000Z 64.231012 2023-09-15T09:24:30.000Z 64.323715 2023-09-15T09:24:31.000Z 64.425072 2023-09-15T09:24:32.000Z 64.533642 2023-09-15T09:24:33.000Z 64.643575 2023-09-15T09:24:34.000Z 64.770529 2023-09-15T09:24:35.000Z 64.879794 2023-09-15T09:24:36.000Z 65.015608 2023-09-15T09:24:37.000Z 65.168392 2023-09-15T09:24:38.000Z 65.313536 2023-09-15T09:24:39.000Z 65.459213 2023-09-15T09:24:40.000Z 65.597974 2023-09-15T09:24:41.000Z 65.745251 2023-09-15T09:24:42.000Z 65.88309 2023-09-15T09:24:43.000Z 66.012568 2023-09-15T09:24:44.000Z 66.142527 2023-09-15T09:24:45.000Z 66.242774 2023-09-15T09:24:46.000Z 66.377542 2023-09-15T09:24:47.000Z 66.518109 2023-09-15T09:24:48.000Z 66.668524 2023-09-15T09:24:49.000Z 66.835891 2023-09-15T09:24:50.000Z 66.990778 2023-09-15T09:24:51.000Z 67.16185 2023-09-15T09:24:52.000Z 67.334894 2023-09-15T09:24:53.000Z 67.465189 2023-09-15T09:24:54.000Z 67.611641 2023-09-15T09:24:55.000Z 67.738595 2023-09-15T09:24:56.000Z 67.889052 2023-09-15T09:24:57.000Z 68.054286 2023-09-15T09:24:58.000Z 68.200299 2023-09-15T09:24:59.000Z 68.357968 2023-09-15T09:25:00.000Z 68.477469 2023-09-15T09:25:01.000Z 68.607765 2023-09-15T09:25:02.000Z 68.725586 2023-09-15T09:25:03.000Z 68.850991 2023-09-15T09:25:04.000Z 68.964709 2023-09-15T09:25:05.000Z 69.123041 2023-09-15T09:25:06.000Z 69.272617 2023-09-15T09:25:07.000Z 69.434277 2023-09-15T09:25:08.000Z 69.587406 2023-09-15T09:25:09.000Z 69.746887 2023-09-15T09:25:10.000Z 69.893626 2023-09-15T09:25:11.000Z 70.028741 2023-09-15T09:25:12.000Z 70.189303 2023-09-15T09:25:13.000Z 70.360806 2023-09-15T09:25:14.000Z 70.528305 2023-09-15T09:25:15.000Z 70.670531 2023-09-15T09:25:16.000Z 70.79789 2023-09-15T09:25:17.000Z 70.95901 2023-09-15T09:25:18.000Z 71.122113 2023-09-15T09:25:19.000Z 71.259673 2023-09-15T09:25:20.000Z 71.418979 2023-09-15T09:25:21.000Z 71.597284 2023-09-15T09:25:22.000Z 71.767617 2023-09-15T09:25:23.000Z 71.927678 2023-09-15T09:25:24.000Z 72.07374 2023-09-15T09:25:25.000Z 72.221909 2023-09-15T09:25:26.000Z 72.371534 2023-09-15T09:25:27.000Z 72.499807 2023-09-15T09:25:28.000Z 72.64574 2023-09-15T09:25:29.000Z 72.766458 2023-09-15T09:25:30.000Z 72.929422 2023-09-15T09:25:31.000Z 73.065181 2023-09-15T09:25:32.000Z 73.209054 2023-09-15T09:25:33.000Z 73.354324 2023-09-15T09:25:34.000Z 73.50961 2023-09-15T09:25:35.000Z 73.653259 2023-09-15T09:25:36.000Z 73.774289 2023-09-15T09:25:37.000Z 73.916961 2023-09-15T09:25:38.000Z 74.06624 2023-09-15T09:25:39.000Z 74.21894 2023-09-15T09:25:40.000Z 74.353503 2023-09-15T09:25:41.000Z 74.481775 2023-09-15T09:25:42.000Z 74.612346 2023-09-15T09:25:43.000Z 74.701984 2023-09-15T09:25:44.000Z 74.783674 2023-09-15T09:25:45.000Z 74.900072 2023-09-15T09:25:46.000Z 75.012853 2023-09-15T09:25:47.000Z 75.165553 2023-09-15T09:25:48.000Z 75.318254 2023-09-15T09:25:49.000Z 75.498509 2023-09-15T09:25:50.000Z 75.610994 2023-09-15T09:25:51.000Z 75.716907 2023-09-15T09:25:52.000Z 75.825061 2023-09-15T09:25:53.000Z 75.935537 2023-09-15T09:25:54.000Z 76.055059 2023-09-15T09:25:55.000Z 76.168397 2023-09-15T09:25:56.000Z 76.2864 2023-09-15T09:25:57.000Z 76.405922 2023-09-15T09:25:58.000Z 76.573376 2023-09-15T09:25:59.000Z 76.728663 2023-09-15T09:26:00.000Z 76.850892 2023-09-15T09:26:01.000Z 76.982903 2023-09-15T09:26:02.000Z 77.092063 2023-09-15T09:26:03.000Z 77.264112 2023-09-15T09:26:04.000Z 77.393888 2023-09-15T09:26:05.000Z 77.516298 2023-09-15T09:26:06.000Z 77.555347 2023-09-15T09:26:07.000Z 77.560139 2023-09-15T09:26:08.000Z 77.587709 2023-09-15T09:26:09.000Z 77.63134 2023-09-15T09:26:10.000Z 77.684051 2023-09-15T09:26:11.000Z 77.754561 2023-09-15T09:26:12.000Z 77.829338 2023-09-15T09:26:13.000Z 77.891983 2023-09-15T09:26:14.000Z 77.957355 2023-09-15T09:26:15.000Z 78.033937 2023-09-15T09:26:16.000Z 78.115033 2023-09-15T09:26:17.000Z 78.203536 2023-09-15T09:26:18.000Z 78.290044 2023-09-15T09:26:19.000Z 78.367846 2023-09-15T09:26:20.000Z 78.444428 2023-09-15T09:26:21.000Z 78.514546 2023-09-15T09:26:22.000Z 78.599947 2023-09-15T09:26:23.000Z 78.689482 2023-09-15T09:26:24.000Z 78.757692 2023-09-15T09:26:25.000Z 78.826472 2023-09-15T09:26:26.000Z 78.886115 2023-09-15T09:26:27.000Z 78.899326 2023-09-15T09:26:28.000Z 78.899326 2023-09-15T09:26:29.000Z 79.077741 2023-09-15T09:26:43.000Z 79.182348 2023-09-15T09:26:44.000Z 79.290411 2023-09-15T09:26:45.000Z 79.410731 2023-09-15T09:26:46.000Z 79.544962 2023-09-15T09:26:47.000Z 79.651203 2023-09-15T09:26:48.000Z 79.783912 2023-09-15T09:26:49.000Z 79.930672 2023-09-15T09:26:50.000Z 80.102816 2023-09-15T09:26:51.000Z 80.242932 2023-09-15T09:26:52.000Z 80.387564 2023-09-15T09:26:53.000Z 80.560911 2023-09-15T09:26:54.000Z 80.726529 2023-09-15T09:26:55.000Z 80.908006 2023-09-15T09:26:56.000Z 81.061812 2023-09-15T09:26:57.000Z 81.255519 2023-09-15T09:26:58.000Z 81.434896 2023-09-15T09:26:59.000Z 81.613246 2023-09-15T09:27:00.000Z 81.791854 2023-09-15T09:27:01.000Z 81.966843 2023-09-15T09:27:02.000Z 82.126903 2023-09-15T09:27:03.000Z 82.292831 2023-09-15T09:27:04.000Z 82.475249 2023-09-15T09:27:05.000Z 82.599764 2023-09-15T09:27:06.000Z 82.715142 2023-09-15T09:27:07.000Z 82.834252 2023-09-15T09:27:08.000Z 82.954988 2023-09-15T09:27:09.000Z 83.101213 2023-09-15T09:27:10.000Z 83.209641 2023-09-15T09:27:11.000Z 83.321831 2023-09-15T09:27:12.000Z 83.443115 2023-09-15T09:27:13.000Z 83.576862 2023-09-15T09:27:14.000Z 83.694999 2023-09-15T09:27:15.000Z 83.814359 2023-09-15T09:27:16.000Z 83.951779 2023-09-15T09:27:17.000Z 84.08143 2023-09-15T09:27:18.000Z 84.215212 2023-09-15T09:27:19.000Z 84.348994 2023-09-15T09:27:20.000Z 84.467533 2023-09-15T09:27:21.000Z 84.585715 2023-09-15T09:27:22.000Z 84.712479 2023-09-15T09:27:23.000Z 84.851881 2023-09-15T09:27:24.000Z 84.983946 2023-09-15T09:27:25.000Z 85.085459 2023-09-15T09:27:26.000Z 85.220552 2023-09-15T09:27:27.000Z 85.380957 2023-09-15T09:27:28.000Z 85.497174 2023-09-15T09:27:29.000Z 85.630691 2023-09-15T09:27:30.000Z 85.771616 2023-09-15T09:27:31.000Z 85.926479 2023-09-15T09:27:32.000Z 86.056644 2023-09-15T09:27:33.000Z 86.190295 2023-09-15T09:27:34.000Z 86.290159 2023-09-15T09:27:35.000Z 86.407911 2023-09-15T09:27:36.000Z 86.555408 2023-09-15T09:27:37.000Z 86.700725 2023-09-15T09:27:38.000Z 86.819227 2023-09-15T09:27:39.000Z 86.940111 2023-09-15T09:27:40.000Z 87.06731 2023-09-15T09:27:41.000Z 87.202404 2023-09-15T09:27:42.000Z 87.319421 2023-09-15T09:27:43.000Z 87.454632 2023-09-15T09:27:44.000Z 87.573147 2023-09-15T09:27:45.000Z 87.722917 2023-09-15T09:27:46.000Z 87.831746 2023-09-15T09:27:47.000Z 87.959174 2023-09-15T09:27:48.000Z 88.105331 2023-09-15T09:27:49.000Z 88.217521 2023-09-15T09:27:50.000Z 88.339963 2023-09-15T09:27:51.000Z 88.45618 2023-09-15T09:27:52.000Z 88.569432 2023-09-15T09:27:53.000Z 88.691539 2023-09-15T09:27:54.000Z 88.840089 2023-09-15T09:27:55.000Z 89.016311 2023-09-15T09:27:56.000Z 89.134117 2023-09-15T09:27:57.000Z 89.283887 2023-09-15T09:27:58.000Z 89.387242 2023-09-15T09:27:59.000Z 89.506774 2023-09-15T09:28:00.000Z 89.644015 2023-09-15T09:28:01.000Z 89.783901 2023-09-15T09:28:02.000Z 89.937396 2023-09-15T09:28:03.000Z 90.078321 2023-09-15T09:28:04.000Z 90.207945 2023-09-15T09:28:05.000Z 90.352642 2023-09-15T09:28:06.000Z 90.509943 2023-09-15T09:28:07.000Z 90.659712 2023-09-15T09:28:08.000Z 90.796954 2023-09-15T09:28:09.000Z 90.896818 2023-09-15T09:28:10.000Z 90.993336 2023-09-15T09:28:11.000Z 91.144256 2023-09-15T09:28:12.000Z 91.262062 2023-09-15T09:28:13.000Z 91.38949 2023-09-15T09:28:14.000Z 91.516918 2023-09-15T09:28:15.000Z 91.637566 2023-09-15T09:28:16.000Z 91.770518 2023-09-15T09:28:17.000Z 91.808055 2023-09-15T09:28:18.000Z 91.834418 2023-09-15T09:28:19.000Z 91.857262 2023-09-15T09:28:20.000Z 91.888099 2023-09-15T09:28:21.000Z 91.918116 2023-09-15T09:28:22.000Z 91.942829 2023-09-15T09:28:23.000Z 91.968506 2023-09-15T09:28:24.000Z 91.998522 2023-09-15T09:28:25.000Z 92.030736 2023-09-15T09:28:26.000Z 92.076681 2023-09-15T09:28:27.000Z 92.12261 2023-09-15T09:28:28.000Z 92.165855 2023-09-15T09:28:29.000Z 92.203308 2023-09-15T09:28:30.000Z 92.240013 2023-09-15T09:28:31.000Z 92.278831 2023-09-15T09:28:32.000Z 92.316278 2023-09-15T09:28:33.000Z 92.349305 2023-09-15T09:28:34.000Z 92.388999 2023-09-15T09:28:35.000Z 92.429397 2023-09-15T09:28:36.000Z 92.468342 2023-09-15T09:28:37.000Z 92.507839 2023-09-15T09:28:38.000Z 92.54923 2023-09-15T09:28:39.000Z 92.591965 2023-09-15T09:28:40.000Z 92.643209 2023-09-15T09:28:41.000Z 92.693087 2023-09-15T09:28:42.000Z 92.742965 2023-09-15T09:28:43.000Z 92.794114 2023-09-15T09:28:44.000Z 92.849335 2023-09-15T09:28:45.000Z 92.901591 2023-09-15T09:28:46.000Z 92.947563 2023-09-15T09:28:47.000Z 93.000225 2023-09-15T09:28:48.000Z 93.063221 2023-09-15T09:28:49.000Z 93.120941 2023-09-15T09:28:50.000Z 93.178881 2023-09-15T09:28:51.000Z 93.227228 2023-09-15T09:28:52.000Z 93.284732 2023-09-15T09:28:53.000Z 93.343643 2023-09-15T09:28:54.000Z 93.409729 2023-09-15T09:28:55.000Z 93.458466 2023-09-15T09:28:56.000Z 93.519667 2023-09-15T09:28:57.000Z 93.581274 2023-09-15T09:28:58.000Z 93.640251 2023-09-15T09:28:59.000Z 93.699648 2023-09-15T09:29:00.000Z 93.759478 2023-09-15T09:29:01.000Z 93.81735 2023-09-15T09:29:02.000Z 93.877004 2023-09-15T09:29:03.000Z 93.946016 2023-09-15T09:29:04.000Z 94.007375 2023-09-15T09:29:05.000Z 94.055883 2023-09-15T09:29:06.000Z 94.100924 2023-09-15T09:29:07.000Z 94.142757 2023-09-15T09:29:08.000Z 94.19366 2023-09-15T09:29:09.000Z 94.236841 2023-09-15T09:29:10.000Z 94.281093 2023-09-15T09:29:11.000Z 94.324274 2023-09-15T09:29:12.000Z 94.380492 2023-09-15T09:29:13.000Z 94.429836 2023-09-15T09:29:14.000Z 94.474384 2023-09-15T09:29:15.000Z 94.519521 2023-09-15T09:29:16.000Z 94.564887 2023-09-15T09:29:17.000Z 94.608866 2023-09-15T09:29:18.000Z 94.647568 2023-09-15T09:29:19.000Z 94.697728 2023-09-15T09:29:20.000Z 94.743914 2023-09-15T09:29:21.000Z 94.788829 2023-09-15T09:29:22.000Z 94.83362 2023-09-15T09:29:23.000Z 94.878916 2023-09-15T09:29:24.000Z 94.92483 2023-09-15T09:29:25.000Z 94.971361 2023-09-15T09:29:26.000Z 95.018866 2023-09-15T09:29:27.000Z 95.066358 2023-09-15T09:29:28.000Z 95.104772 2023-09-15T09:29:29.000Z 95.145745 2023-09-15T09:29:30.000Z 95.1894 2023-09-15T09:29:31.000Z 95.226819 2023-09-15T09:29:32.000Z 95.260069 2023-09-15T09:29:33.000Z 95.290206 2023-09-15T09:29:34.000Z 95.321296 2023-09-15T09:29:35.000Z 95.348832 2023-09-15T09:29:36.000Z 95.377907 2023-09-15T09:29:37.000Z 95.403441 2023-09-15T09:29:38.000Z 95.421059 2023-09-15T09:29:39.000Z 95.441275 2023-09-15T09:29:40.000Z 95.458412 2023-09-15T09:29:41.000Z 95.472023 2023-09-15T09:29:42.000Z 95.481855 2023-09-15T09:29:43.000Z 95.488761 2023-09-15T09:29:44.000Z 95.493961 2023-09-15T09:29:45.000Z 95.579278 2023-09-15T09:32:03.000Z 95.598782 2023-09-15T09:32:04.000Z 95.690284 2023-09-15T09:32:05.000Z 95.789823 2023-09-15T09:32:06.000Z 95.909479 2023-09-15T09:32:07.000Z 96.033748 2023-09-15T09:32:08.000Z 96.159195 2023-09-15T09:32:09.000Z 96.276438 2023-09-15T09:32:10.000Z 96.392686 2023-09-15T09:32:11.000Z 96.510421 2023-09-15T09:32:12.000Z 96.631191 2023-09-15T09:32:13.000Z 96.758036 2023-09-15T09:32:14.000Z 96.887921 2023-09-15T09:32:15.000Z 97.0078 2023-09-15T09:32:16.000Z 97.124621 2023-09-15T09:32:17.000Z 97.226597 2023-09-15T09:32:18.000Z 97.31163 2023-09-15T09:32:19.000Z 97.399132 2023-09-15T09:32:20.000Z 97.492843 2023-09-15T09:32:21.000Z 97.602215 2023-09-15T09:32:22.000Z 97.699848 2023-09-15T09:32:23.000Z 97.790955 2023-09-15T09:32:24.000Z 97.883226 2023-09-15T09:32:25.000Z 97.981678 2023-09-15T09:32:26.000Z 98.090964 2023-09-15T09:32:27.000Z 98.203397 2023-09-15T09:32:28.000Z 98.307934 2023-09-15T09:32:29.000Z 98.40236 2023-09-15T09:32:30.000Z 98.50172 2023-09-15T09:32:31.000Z 98.608526 2023-09-15T09:32:32.000Z 98.725343 2023-09-15T09:32:33.000Z 98.829868 2023-09-15T09:32:34.000Z 98.924353 2023-09-15T09:32:35.000Z 99.02742 2023-09-15T09:32:36.000Z 99.125423 2023-09-15T09:32:37.000Z 99.236776 2023-09-15T09:32:38.000Z 99.336316 2023-09-15T09:32:39.000Z 99.420812 2023-09-15T09:32:40.000Z 99.514524 2023-09-15T09:32:41.000Z 99.614074 2023-09-15T09:32:42.000Z 99.703394 2023-09-15T09:32:43.000Z 99.783115 2023-09-15T09:32:44.000Z 99.860812 2023-09-15T09:32:45.000Z 99.940645 2023-09-15T09:32:46.000Z 100.011167 2023-09-15T09:32:47.000Z 100.090888 2023-09-15T09:32:48.000Z 100.182874 2023-09-15T09:32:49.000Z 100.27486 2023-09-15T09:32:50.000Z 100.366846 2023-09-15T09:32:51.000Z 100.464964 2023-09-15T09:32:52.000Z 100.569983 2023-09-15T09:32:53.000Z 100.668192 2023-09-15T09:32:54.000Z 100.76362 2023-09-15T09:32:55.000Z 100.861829 2023-09-15T09:32:56.000Z 100.963013 2023-09-15T09:32:57.000Z 101.061947 2023-09-15T09:32:58.000Z 101.16322 2023-09-15T09:32:59.000Z 101.270537 2023-09-15T09:33:00.000Z 101.396889 2023-09-15T09:33:01.000Z 101.529006 2023-09-15T09:33:02.000Z 101.672312 2023-09-15T09:33:03.000Z 101.79776 2023-09-15T09:33:04.000Z 101.900607 2023-09-15T09:33:05.000Z 102.05807 2023-09-15T09:33:06.000Z 102.210499 2023-09-15T09:33:07.000Z 102.346609 2023-09-15T09:33:08.000Z 102.494563 2023-09-15T09:33:09.000Z 102.66787 2023-09-15T09:33:10.000Z 102.862499 2023-09-15T09:33:11.000Z 103.045495 2023-09-15T09:33:12.000Z 103.212069 2023-09-15T09:33:13.000Z 103.290986 2023-09-15T09:33:14.000Z 103.381176 2023-09-15T09:33:15.000Z 103.46212 2023-09-15T09:33:16.000Z 103.545871 2023-09-15T09:33:17.000Z 103.631831 2023-09-15T09:33:18.000Z 103.713059 2023-09-15T09:33:19.000Z 103.785897 2023-09-15T09:33:20.000Z 103.864708 2023-09-15T09:33:21.000Z 103.955354 2023-09-15T09:33:22.000Z 104.042367 2023-09-15T09:33:23.000Z 104.125562 2023-09-15T09:33:24.000Z 104.195387 2023-09-15T09:33:25.000Z 104.274125 2023-09-15T09:33:26.000Z 104.369308 2023-09-15T09:33:27.000Z 104.446893 2023-09-15T09:33:28.000Z 104.521419 2023-09-15T09:33:29.000Z 104.586527 2023-09-15T09:33:30.000Z 104.670673 2023-09-15T09:33:31.000Z 104.752608 2023-09-15T09:33:32.000Z 104.830124 2023-09-15T09:33:33.000Z 104.908214 2023-09-15T09:33:34.000Z 104.985366 2023-09-15T09:33:35.000Z 105.064405 2023-09-15T09:33:36.000Z 105.146888 2023-09-15T09:33:37.000Z 105.221292 2023-09-15T09:33:38.000Z 105.282256 2023-09-15T09:33:39.000Z 105.365052 2023-09-15T09:33:40.000Z 105.451638 2023-09-15T09:33:41.000Z 105.522762 2023-09-15T09:33:42.000Z 105.59229 2023-09-15T09:33:43.000Z 105.661212 2023-09-15T09:33:44.000Z 105.730133 2023-09-15T09:33:45.000Z 105.80187 2023-09-15T09:33:46.000Z 105.869638 2023-09-15T09:33:47.000Z 105.94561 2023-09-15T09:33:48.000Z 106.022671 2023-09-15T09:33:49.000Z 106.096451 2023-09-15T09:33:50.000Z 106.172996 2023-09-15T09:33:51.000Z 106.25074 2023-09-15T09:33:52.000Z 106.329109 2023-09-15T09:33:53.000Z 106.408121 2023-09-15T09:33:54.000Z 106.447975 2023-09-15T09:33:55.000Z 106.446077 2023-09-15T09:33:56.000Z 106.444252 2023-09-15T09:33:57.000Z 106.442377 2023-09-15T09:33:58.000Z 106.440557 2023-09-15T09:33:59.000Z 106.438779 2023-09-15T09:34:00.000Z 106.436962 2023-09-15T09:34:01.000Z 106.435079 2023-09-15T09:34:02.000Z 106.433196 2023-09-15T09:34:03.000Z 106.431202 2023-09-15T09:34:04.000Z 106.429181 2023-09-15T09:34:05.000Z 106.427446 2023-09-15T09:34:06.000Z 106.425101 2023-09-15T09:34:07.000Z 106.422961 2023-09-15T09:34:08.000Z 106.420924 2023-09-15T09:34:09.000Z 106.418862 2023-09-15T09:34:10.000Z 106.416748 2023-09-15T09:34:11.000Z 106.414609 2023-09-15T09:34:12.000Z 106.412455 2023-09-15T09:34:13.000Z 106.410203 2023-09-15T09:34:14.000Z 106.408035 2023-09-15T09:34:15.000Z 106.405912 2023-09-15T09:34:16.000Z 106.403616 2023-09-15T09:34:17.000Z 106.401169 2023-09-15T09:34:18.000Z 106.398959 2023-09-15T09:34:19.000Z 106.396852 2023-09-15T09:34:20.000Z 106.394796 2023-09-15T09:34:21.000Z 106.393007 2023-09-15T09:34:22.000Z 106.39124 2023-09-15T09:34:23.000Z 106.389269 2023-09-15T09:34:24.000Z 106.387173 2023-09-15T09:34:25.000Z 106.385057 2023-09-15T09:34:26.000Z 106.382995 2023-09-15T09:34:27.000Z 106.380801 2023-09-15T09:34:28.000Z 106.378668 2023-09-15T09:34:29.000Z 106.376542 2023-09-15T09:34:30.000Z 106.374567 2023-09-15T09:34:31.000Z 106.372402 2023-09-15T09:34:32.000Z 106.370206 2023-09-15T09:34:33.000Z 106.343198 2023-09-15T09:34:34.000Z 106.318509 2023-09-15T09:34:35.000Z 106.286457 2023-09-15T09:34:36.000Z 106.253908 2023-09-15T09:34:37.000Z 106.22208 2023-09-15T09:34:38.000Z 106.189716 2023-09-15T09:34:39.000Z 106.154801 2023-09-15T09:34:40.000Z 106.120987 2023-09-15T09:34:41.000Z 106.086907 2023-09-15T09:34:42.000Z 106.052181 2023-09-15T09:34:43.000Z 106.016497 2023-09-15T09:34:44.000Z 105.980585 2023-09-15T09:34:45.000Z 105.946673 2023-09-15T09:34:46.000Z 105.913474 2023-09-15T09:34:47.000Z 105.879538 2023-09-15T09:34:48.000Z 105.845097 2023-09-15T09:34:49.000Z 105.8124 2023-09-15T09:34:50.000Z 105.780203 2023-09-15T09:34:51.000Z 105.747269 2023-09-15T09:34:52.000Z 105.714335 2023-09-15T09:34:53.000Z 105.681872 2023-09-15T09:34:54.000Z 105.651384 2023-09-15T09:34:55.000Z 105.619594 2023-09-15T09:34:56.000Z 105.587584 2023-09-15T09:34:57.000Z 105.555387 2023-09-15T09:34:58.000Z 105.522212 2023-09-15T09:34:59.000Z 105.48928 2023-09-15T09:35:00.000Z 105.457792 2023-09-15T09:35:01.000Z 105.425227 2023-09-15T09:35:02.000Z 105.390885 2023-09-15T09:35:03.000Z 105.360989 2023-09-15T09:35:04.000Z 105.324795 2023-09-15T09:35:05.000Z 105.223142 2023-09-15T09:35:06.000Z 104.935368 2023-09-15T09:35:07.000Z 104.656661 2023-09-15T09:35:08.000Z 104.372434 2023-09-15T09:35:09.000Z 104.1093 2023-09-15T09:35:10.000Z 103.852661 2023-09-15T09:35:11.000Z 103.604234 2023-09-15T09:35:12.000Z 103.360843 2023-09-15T09:35:13.000Z 103.120471 2023-09-15T09:35:14.000Z 102.908266 2023-09-15T09:35:15.000Z 102.63405 2023-09-15T09:35:16.000Z 102.35721 2023-09-15T09:35:17.000Z 102.081159 2023-09-15T09:35:18.000Z 101.777387 2023-09-15T09:35:19.000Z 101.495774 2023-09-15T09:35:20.000Z 101.128683 2023-09-15T09:35:21.000Z 100.788877 2023-09-15T09:35:22.000Z 100.469855 2023-09-15T09:35:23.000Z 100.148586 2023-09-15T09:35:24.000Z 99.822601 2023-09-15T09:35:25.000Z 99.522315 2023-09-15T09:35:26.000Z 99.233521 2023-09-15T09:35:27.000Z 98.951478 2023-09-15T09:35:28.000Z 98.665309 2023-09-15T09:35:29.000Z 98.373231 2023-09-15T09:35:30.000Z 98.054298 2023-09-15T09:35:31.000Z 97.779124 2023-09-15T09:35:32.000Z 97.395052 2023-09-15T09:35:33.000Z 97.107592 2023-09-15T09:35:34.000Z 96.784388 2023-09-15T09:35:35.000Z 96.471767 2023-09-15T09:35:36.000Z 96.210141 2023-09-15T09:35:37.000Z 95.925119 2023-09-15T09:35:38.000Z 95.719312 2023-09-15T09:35:39.000Z 95.517751 2023-09-15T09:35:40.000Z 95.319342 2023-09-15T09:35:41.000Z 95.141262 2023-09-15T09:35:42.000Z 94.979535 2023-09-15T09:35:43.000Z 94.830058 2023-09-15T09:35:44.000Z 94.699224 2023-09-15T09:35:45.000Z 94.590375 2023-09-15T09:35:46.000Z 94.49369 2023-09-15T09:35:47.000Z 94.409111 2023-09-15T09:35:48.000Z 94.321576 2023-09-15T09:35:49.000Z 94.219658 2023-09-15T09:35:50.000Z 94.109336 2023-09-15T09:35:51.000Z 94.015535 2023-09-15T09:35:52.000Z 93.91648 2023-09-15T09:35:53.000Z 93.81325 2023-09-15T09:35:54.000Z 93.711081 2023-09-15T09:35:55.000Z 93.610495 2023-09-15T09:35:56.000Z 93.51531 2023-09-15T09:35:57.000Z 93.410901 2023-09-15T09:35:58.000Z 93.316792 2023-09-15T09:35:59.000Z 93.219925 2023-09-15T09:36:00.000Z 93.118618 2023-09-15T09:36:01.000Z 92.998604 2023-09-15T09:36:02.000Z 92.878611 2023-09-15T09:36:03.000Z 92.768531 2023-09-15T09:36:04.000Z 92.649681 2023-09-15T09:36:05.000Z 92.533534 2023-09-15T09:36:06.000Z 92.408496 2023-09-15T09:36:07.000Z 92.264536 2023-09-15T09:36:08.000Z 92.122375 2023-09-15T09:36:09.000Z 91.995465 2023-09-15T09:36:10.000Z 91.849544 2023-09-15T09:36:11.000Z 91.701708 2023-09-15T09:36:12.000Z 91.55156 2023-09-15T09:36:13.000Z 91.39477 2023-09-15T09:36:14.000Z 91.226039 2023-09-15T09:36:15.000Z 91.090657 2023-09-15T09:36:16.000Z 90.914624 2023-09-15T09:36:17.000Z 90.754905 2023-09-15T09:36:18.000Z 90.604669 2023-09-15T09:36:19.000Z 90.448072 2023-09-15T09:36:20.000Z 90.244511 2023-09-15T09:36:21.000Z 90.077106 2023-09-15T09:36:22.000Z 89.867204 2023-09-15T09:36:23.000Z 89.660073 2023-09-15T09:36:24.000Z 89.46884 2023-09-15T09:36:25.000Z 89.246828 2023-09-15T09:36:26.000Z 89.04 2023-09-15T09:36:27.000Z 88.843284 2023-09-15T09:36:28.000Z 88.633342 2023-09-15T09:36:29.000Z 88.376397 2023-09-15T09:36:30.000Z 88.127429 2023-09-15T09:36:31.000Z 87.877485 2023-09-15T09:36:32.000Z 87.646822 2023-09-15T09:36:33.000Z 87.417198 2023-09-15T09:36:34.000Z 87.185423 2023-09-15T09:36:35.000Z 86.939654 2023-09-15T09:36:36.000Z 86.710207 2023-09-15T09:36:37.000Z 86.459757 2023-09-15T09:36:38.000Z 86.192261 2023-09-15T09:36:39.000Z 85.942842 2023-09-15T09:36:40.000Z 85.69079 2023-09-15T09:36:41.000Z 85.431739 2023-09-15T09:36:42.000Z 85.193642 2023-09-15T09:36:43.000Z 84.987321 2023-09-15T09:36:44.000Z 84.786879 2023-09-15T09:36:45.000Z 84.606559 2023-09-15T09:36:46.000Z 84.438646 2023-09-15T09:36:47.000Z 84.301668 2023-09-15T09:36:48.000Z 84.159925 2023-09-15T09:36:49.000Z 84.020355 2023-09-15T09:36:50.000Z 83.902383 2023-09-15T09:36:51.000Z 83.755132 2023-09-15T09:36:52.000Z 83.61852 2023-09-15T09:36:53.000Z 83.472377 2023-09-15T09:36:54.000Z 83.330923 2023-09-15T09:36:55.000Z 83.140151 2023-09-15T09:36:56.000Z 82.936354 2023-09-15T09:36:57.000Z 82.720323 2023-09-15T09:36:58.000Z 82.504624 2023-09-15T09:36:59.000Z 82.272572 2023-09-15T09:37:00.000Z 82.041984 2023-09-15T09:37:01.000Z 81.800126 2023-09-15T09:37:02.000Z 81.568273 2023-09-15T09:37:03.000Z 81.301234 2023-09-15T09:37:04.000Z 81.052944 2023-09-15T09:37:05.000Z 80.799212 2023-09-15T09:37:06.000Z 80.549751 2023-09-15T09:37:07.000Z 80.2882 2023-09-15T09:37:08.000Z 80.032948 2023-09-15T09:37:09.000Z 79.757436 2023-09-15T09:37:10.000Z 79.487374 2023-09-15T09:37:11.000Z 79.185636 2023-09-15T09:37:12.000Z 78.86151 2023-09-15T09:37:13.000Z 78.560154 2023-09-15T09:37:14.000Z 78.244323 2023-09-15T09:37:15.000Z 77.932147 2023-09-15T09:37:16.000Z 77.657273 2023-09-15T09:37:17.000Z 77.363247 2023-09-15T09:37:18.000Z 77.069576 2023-09-15T09:37:19.000Z 76.78462 2023-09-15T09:37:20.000Z 76.494732 2023-09-15T09:37:21.000Z 76.199612 2023-09-15T09:37:22.000Z 75.92015 2023-09-15T09:37:23.000Z 75.647623 2023-09-15T09:37:24.000Z 75.38345 2023-09-15T09:37:25.000Z 75.137086 2023-09-15T09:37:26.000Z 74.812471 2023-09-15T09:37:27.000Z 74.536789 2023-09-15T09:37:28.000Z 74.279107 2023-09-15T09:37:29.000Z 74.080489 2023-09-15T09:37:30.000Z 73.833466 2023-09-15T09:37:31.000Z 73.579698 2023-09-15T09:37:32.000Z 73.361752 2023-09-15T09:37:33.000Z 73.148699 2023-09-15T09:37:34.000Z 72.964345 2023-09-15T09:37:35.000Z 72.791356 2023-09-15T09:37:36.000Z 72.607978 2023-09-15T09:37:37.000Z 72.429658 2023-09-15T09:37:38.000Z 72.249252 2023-09-15T09:37:39.000Z 72.072473 2023-09-15T09:37:40.000Z 71.910144 2023-09-15T09:37:41.000Z 71.781776 2023-09-15T09:37:42.000Z 71.687787 2023-09-15T09:37:43.000Z 71.590119 2023-09-15T09:37:44.000Z 71.514196 2023-09-15T09:37:45.000Z 71.429556 2023-09-15T09:37:46.000Z 71.340305 2023-09-15T09:37:47.000Z 71.23137 2023-09-15T09:37:48.000Z 71.107804 2023-09-15T09:37:49.000Z 70.960738 2023-09-15T09:37:50.000Z 70.79572 2023-09-15T09:37:51.000Z 70.639852 2023-09-15T09:37:52.000Z 70.463257 2023-09-15T09:37:53.000Z 70.279114 2023-09-15T09:37:54.000Z 70.139242 2023-09-15T09:37:55.000Z 69.998831 2023-09-15T09:37:56.000Z 69.860428 2023-09-15T09:37:57.000Z 69.732039 2023-09-15T09:37:58.000Z 69.605493 2023-09-15T09:37:59.000Z 69.473973 2023-09-15T09:38:00.000Z 69.323396 2023-09-15T09:38:01.000Z 69.159509 2023-09-15T09:38:02.000Z 69.012296 2023-09-15T09:38:03.000Z 68.869174 2023-09-15T09:38:04.000Z 68.744554 2023-09-15T09:38:05.000Z 68.607366 2023-09-15T09:38:06.000Z 68.43695 2023-09-15T09:38:07.000Z 68.26001 2023-09-15T09:38:08.000Z 68.077516 2023-09-15T09:38:09.000Z 67.875293 2023-09-15T09:38:10.000Z 67.640229 2023-09-15T09:38:11.000Z 67.402768 2023-09-15T09:38:12.000Z 67.168993 2023-09-15T09:38:13.000Z 66.932711 2023-09-15T09:38:14.000Z 66.678008 2023-09-15T09:38:15.000Z 66.404504 2023-09-15T09:38:16.000Z 66.123911 2023-09-15T09:38:17.000Z 65.836769 2023-09-15T09:38:18.000Z 65.55031 2023-09-15T09:38:19.000Z 65.248349 2023-09-15T09:38:20.000Z 64.845174 2023-09-15T09:38:21.000Z 64.453743 2023-09-15T09:38:22.000Z 64.034081 2023-09-15T09:38:23.000Z 63.629307 2023-09-15T09:38:24.000Z 63.274978 2023-09-15T09:38:25.000Z 62.937859 2023-09-15T09:38:26.000Z 62.62145 2023-09-15T09:38:27.000Z 62.299725 2023-09-15T09:38:28.000Z 61.960589 2023-09-15T09:38:29.000Z 61.619082 2023-09-15T09:38:30.000Z 61.241862 2023-09-15T09:38:31.000Z 60.885474 2023-09-15T09:38:32.000Z 60.526571 2023-09-15T09:38:33.000Z 60.125969 2023-09-15T09:38:34.000Z 59.68515 2023-09-15T09:38:35.000Z 59.237103 2023-09-15T09:38:36.000Z 58.793582 2023-09-15T09:38:37.000Z 58.314856 2023-09-15T09:38:38.000Z 57.854289 2023-09-15T09:38:39.000Z 57.403995 2023-09-15T09:38:40.000Z 56.971609 2023-09-15T09:38:41.000Z 56.506938 2023-09-15T09:38:42.000Z 56.055125 2023-09-15T09:38:43.000Z 55.569992 2023-09-15T09:38:44.000Z 55.08997 2023-09-15T09:38:45.000Z 54.600374 2023-09-15T09:38:46.000Z 54.081264 2023-09-15T09:38:47.000Z 53.5588 2023-09-15T09:38:48.000Z 53.038643 2023-09-15T09:38:49.000Z 52.529458 2023-09-15T09:38:50.000Z 52.02004 2023-09-15T09:38:51.000Z 51.557732 2023-09-15T09:38:52.000Z 51.085512 2023-09-15T09:38:53.000Z 50.606903 2023-09-15T09:38:54.000Z 50.131647 2023-09-15T09:38:55.000Z 49.663636 2023-09-15T09:38:56.000Z 49.230705 2023-09-15T09:38:57.000Z 48.816499 2023-09-15T09:38:58.000Z 48.425548 2023-09-15T09:38:59.000Z 48.071821 2023-09-15T09:39:00.000Z 47.751239 2023-09-15T09:39:01.000Z 47.438237 2023-09-15T09:39:02.000Z 47.111514 2023-09-15T09:39:03.000Z 46.76742 2023-09-15T09:39:04.000Z 46.482969 2023-09-15T09:39:05.000Z 46.101961 2023-09-15T09:39:06.000Z 45.734873 2023-09-15T09:39:07.000Z 45.358185 2023-09-15T09:39:08.000Z 44.963119 2023-09-15T09:39:09.000Z 44.576022 2023-09-15T09:39:10.000Z 44.185072 2023-09-15T09:39:11.000Z 43.791065 2023-09-15T09:39:12.000Z 43.383448 2023-09-15T09:39:13.000Z 42.97289 2023-09-15T09:39:14.000Z 42.563933 2023-09-15T09:39:15.000Z 42.146702 2023-09-15T09:39:16.000Z 41.728489 2023-09-15T09:39:17.000Z 41.325117 2023-09-15T09:39:18.000Z 40.920324 2023-09-15T09:39:19.000Z 40.583572 2023-09-15T09:39:20.000Z 40.32893 2023-09-15T09:39:21.000Z 40.077596 2023-09-15T09:39:22.000Z 39.835111 2023-09-15T09:39:23.000Z 39.603171 2023-09-15T09:39:24.000Z 39.387254 2023-09-15T09:39:25.000Z 39.173491 2023-09-15T09:39:26.000Z 38.964482 2023-09-15T09:39:27.000Z 38.721388 2023-09-15T09:39:28.000Z 38.444045 2023-09-15T09:39:29.000Z 38.170477 2023-09-15T09:39:30.000Z 37.910535 2023-09-15T09:39:31.000Z 37.708612 2023-09-15T09:39:32.000Z 37.469474 2023-09-15T09:39:33.000Z 37.259015 2023-09-15T09:39:34.000Z 37.060359 2023-09-15T09:39:35.000Z 36.858874 2023-09-15T09:39:36.000Z 36.636352 2023-09-15T09:39:37.000Z 36.398417 2023-09-15T09:39:38.000Z 36.149739 2023-09-15T09:39:39.000Z 35.90019 2023-09-15T09:39:40.000Z 35.664783 2023-09-15T09:39:41.000Z 35.385443 2023-09-15T09:39:42.000Z 35.108018 2023-09-15T09:39:43.000Z 34.829192 2023-09-15T09:39:44.000Z 34.557498 2023-09-15T09:39:45.000Z 34.298845 2023-09-15T09:39:46.000Z 34.04145 2023-09-15T09:39:47.000Z 33.817474 2023-09-15T09:39:48.000Z 33.560411 2023-09-15T09:39:49.000Z 33.274027 2023-09-15T09:39:50.000Z 33.015374 2023-09-15T09:39:51.000Z 33.121507 2023-09-15T09:39:52.000Z 33.295039 2023-09-15T09:39:53.000Z 33.464265 2023-09-15T09:39:54.000Z 33.627065 2023-09-15T09:39:55.000Z 33.784159 2023-09-15T09:39:56.000Z 33.941436 2023-09-15T09:39:57.000Z 34.098714 2023-09-15T09:39:58.000Z 34.245707 2023-09-15T09:39:59.000Z 34.405828 2023-09-15T09:40:00.000Z 34.561768 2023-09-15T09:40:01.000Z 34.698694 2023-09-15T09:40:02.000Z 34.830329 2023-09-15T09:40:03.000Z 34.941725 2023-09-15T09:40:04.000Z 35.039612 2023-09-15T09:40:05.000Z 35.130475 2023-09-15T09:40:06.000Z 35.228034 2023-09-15T09:40:07.000Z 35.303683 2023-09-15T09:40:08.000Z 35.409707 2023-09-15T09:40:09.000Z 35.50896 2023-09-15T09:40:10.000Z 35.604641 2023-09-15T09:40:11.000Z 35.69739 2023-09-15T09:40:12.000Z 35.774048 2023-09-15T09:40:13.000Z 35.853079 2023-09-15T09:40:14.000Z 35.922697 2023-09-15T09:40:15.000Z 35.993411 2023-09-15T09:40:16.000Z 36.064565 2023-09-15T09:40:17.000Z 36.135279 2023-09-15T09:40:18.000Z 36.198191 2023-09-15T09:40:19.000Z 36.257075 2023-09-15T09:40:20.000Z 36.317091 2023-09-15T09:40:21.000Z 36.368508 2023-09-15T09:40:22.000Z 36.434326 2023-09-15T09:40:23.000Z 36.496661 2023-09-15T09:40:24.000Z 36.564018 2023-09-15T09:40:25.000Z 36.626929 2023-09-15T09:40:26.000Z 36.698405 2023-09-15T09:40:27.000Z 36.760741 2023-09-15T09:40:28.000Z 36.811452 2023-09-15T09:40:29.000Z 36.868586 2023-09-15T09:40:30.000Z 36.945245 2023-09-15T09:40:31.000Z 37.017878 2023-09-15T09:40:32.000Z 37.088217 2023-09-15T09:40:33.000Z 37.14123 2023-09-15T09:40:34.000Z 37.206017 2023-09-15T09:40:35.000Z 37.277676 2023-09-15T09:40:36.000Z 37.340012 2023-09-15T09:40:37.000Z 37.397575 2023-09-15T09:40:38.000Z 37.464359 2023-09-15T09:40:39.000Z 37.524816 2023-09-15T09:40:40.000Z 37.582213 2023-09-15T09:40:41.000Z 37.639609 2023-09-15T09:40:42.000Z 37.697048 2023-09-15T09:40:43.000Z 37.74558 2023-09-15T09:40:44.000Z 37.766726 2023-09-15T09:40:45.000Z 37.798862 2023-09-15T09:40:59.000Z 37.843152 2023-09-15T09:41:00.000Z 37.898622 2023-09-15T09:41:01.000Z 37.956185 2023-09-15T09:41:02.000Z 38.014248 2023-09-15T09:41:03.000Z 38.07202 2023-09-15T09:41:04.000Z 38.138515 2023-09-15T09:41:05.000Z 38.199091 2023-09-15T09:41:06.000Z 38.265551 2023-09-15T09:41:07.000Z 38.344124 2023-09-15T09:41:08.000Z 38.407713 2023-09-15T09:41:09.000Z 38.592328 2023-09-15T09:41:10.000Z 38.762528 2023-09-15T09:41:11.000Z 38.975449 2023-09-15T09:41:12.000Z 39.205186 2023-09-15T09:41:13.000Z 39.377148 2023-09-15T09:41:14.000Z 39.548121 2023-09-15T09:41:15.000Z 39.762805 2023-09-15T09:41:16.000Z 39.93899 2023-09-15T09:41:17.000Z 40.108962 2023-09-15T09:41:18.000Z 40.28578 2023-09-15T09:41:19.000Z 40.446123 2023-09-15T09:41:20.000Z 40.631373 2023-09-15T09:41:21.000Z 40.808192 2023-09-15T09:41:22.000Z 40.978164 2023-09-15T09:41:23.000Z 41.172313 2023-09-15T09:41:24.000Z 41.352306 2023-09-15T09:41:25.000Z 41.520383 2023-09-15T09:41:26.000Z 41.68529 2023-09-15T09:41:27.000Z 41.873023 2023-09-15T09:41:28.000Z 42.046187 2023-09-15T09:41:29.000Z 42.218252 2023-09-15T09:41:30.000Z 42.372362 2023-09-15T09:41:31.000Z 42.536552 2023-09-15T09:41:32.000Z 42.665611 2023-09-15T09:41:33.000Z 42.791046 2023-09-15T09:41:34.000Z 42.98015 2023-09-15T09:41:35.000Z 43.171369 2023-09-15T09:41:36.000Z 43.371449 2023-09-15T09:41:37.000Z 43.555468 2023-09-15T09:41:38.000Z 43.745565 2023-09-15T09:41:39.000Z 43.913062 2023-09-15T09:41:40.000Z 44.10413 2023-09-15T09:41:41.000Z 44.280152 2023-09-15T09:41:42.000Z 44.454422 2023-09-15T09:41:43.000Z 44.613424 2023-09-15T09:41:44.000Z 44.750489 2023-09-15T09:41:45.000Z 44.846098 2023-09-15T09:41:46.000Z 44.964789 2023-09-15T09:41:47.000Z 45.10113 2023-09-15T09:41:48.000Z 45.191736 2023-09-15T09:41:49.000Z 45.319956 2023-09-15T09:41:50.000Z 45.435538 2023-09-15T09:41:51.000Z 45.579289 2023-09-15T09:41:52.000Z 45.720259 2023-09-15T09:41:53.000Z 45.847752 2023-09-15T09:41:54.000Z 45.959264 2023-09-15T09:41:55.000Z 46.098747 2023-09-15T09:41:56.000Z 46.298856 2023-09-15T09:41:57.000Z 46.469633 2023-09-15T09:41:58.000Z 46.606697 2023-09-15T09:41:59.000Z 46.76349 2023-09-15T09:42:00.000Z 46.927587 2023-09-15T09:42:01.000Z 47.116631 2023-09-15T09:42:02.000Z 47.303564 2023-09-15T09:42:03.000Z 47.449162 2023-09-15T09:42:04.000Z 47.571758 2023-09-15T09:42:05.000Z 47.69604 2023-09-15T09:42:06.000Z 47.914836 2023-09-15T09:42:07.000Z 48.120734 2023-09-15T09:42:08.000Z 48.26521 2023-09-15T09:42:09.000Z 48.439479 2023-09-15T09:42:10.000Z 48.645832 2023-09-15T09:42:11.000Z 48.830598 2023-09-15T09:42:12.000Z 49.059342 2023-09-15T09:42:13.000Z 49.28153 2023-09-15T09:42:14.000Z 49.466482 2023-09-15T09:42:15.000Z 49.634222 2023-09-15T09:42:16.000Z 49.794645 2023-09-15T09:42:17.000Z 49.990863 2023-09-15T09:42:18.000Z 50.14966 2023-09-15T09:42:19.000Z 50.334402 2023-09-15T09:42:20.000Z 50.57754 2023-09-15T09:42:21.000Z 50.770841 2023-09-15T09:42:22.000Z 50.997607 2023-09-15T09:42:23.000Z 51.22875 2023-09-15T09:42:24.000Z 51.453773 2023-09-15T09:42:25.000Z 51.66859 2023-09-15T09:42:26.000Z 51.841319 2023-09-15T09:42:27.000Z 52.009009 2023-09-15T09:42:28.000Z 52.150464 2023-09-15T09:42:29.000Z 52.291666 2023-09-15T09:42:30.000Z 52.439008 2023-09-15T09:42:31.000Z 52.58021 2023-09-15T09:42:32.000Z 52.723674 2023-09-15T09:42:33.000Z 52.874852 2023-09-15T09:42:34.000Z 53.028332 2023-09-15T09:42:35.000Z 53.20023 2023-09-15T09:42:36.000Z 53.321685 2023-09-15T09:42:37.000Z 53.462887 2023-09-15T09:42:38.000Z 53.59795 2023-09-15T09:42:39.000Z 53.744026 2023-09-15T09:42:40.000Z 53.895885 2023-09-15T09:42:41.000Z 54.029521 2023-09-15T09:42:42.000Z 54.177452 2023-09-15T09:42:43.000Z 54.329541 2023-09-15T09:42:44.000Z 54.506884 2023-09-15T09:42:45.000Z 54.676147 2023-09-15T09:42:46.000Z 54.840368 2023-09-15T09:42:47.000Z 55.01045 2023-09-15T09:42:48.000Z 55.138011 2023-09-15T09:42:49.000Z 55.244285 2023-09-15T09:42:50.000Z 55.337808 2023-09-15T09:42:51.000Z 55.411574 2023-09-15T09:42:52.000Z 55.475682 2023-09-15T09:42:53.000Z 55.549919 2023-09-15T09:42:54.000Z 55.601316 2023-09-15T09:42:55.000Z 55.645576 2023-09-15T09:42:56.000Z 55.752681 2023-09-15T09:42:57.000Z 55.878021 2023-09-15T09:42:58.000Z 56.033157 2023-09-15T09:42:59.000Z 56.123568 2023-09-15T09:43:00.000Z 56.189374 2023-09-15T09:43:01.000Z 56.3087 2023-09-15T09:43:02.000Z 56.688868 2023-09-15T09:43:03.000Z 56.904616 2023-09-15T09:43:04.000Z 57.057619 2023-09-15T09:43:05.000Z 57.24546 2023-09-15T09:43:06.000Z 57.452012 2023-09-15T09:43:07.000Z 57.653775 2023-09-15T09:43:08.000Z 57.856558 2023-09-15T09:43:09.000Z 58.053747 2023-09-15T09:43:10.000Z 58.228903 2023-09-15T09:43:11.000Z 58.371666 2023-09-15T09:43:12.000Z 58.549259 2023-09-15T09:43:13.000Z 58.706581 2023-09-15T09:43:14.000Z 58.893751 2023-09-15T09:43:15.000Z 59.021576 2023-09-15T09:43:16.000Z 59.075697 2023-09-15T09:43:17.000Z 59.086039 2023-09-15T09:43:18.000Z 59.086039 2023-09-15T09:43:21.000Z 59.915637 2023-09-15T09:52:00.000Z 60.03375 2023-09-15T09:52:01.000Z 60.1313 2023-09-15T09:52:02.000Z 60.268393 2023-09-15T09:52:03.000Z 60.451208 2023-09-15T09:52:04.000Z 60.597951 2023-09-15T09:52:05.000Z 60.768034 2023-09-15T09:52:06.000Z 60.932042 2023-09-15T09:52:07.000Z 61.108199 2023-09-15T09:52:08.000Z 61.296504 2023-09-15T09:52:09.000Z 61.4925 2023-09-15T09:52:10.000Z 61.626398 2023-09-15T09:52:11.000Z 61.732672 2023-09-15T09:52:12.000Z 61.811639 2023-09-15T09:52:13.000Z 62.022983 2023-09-15T09:52:14.000Z 62.260025 2023-09-15T09:52:15.000Z 62.461177 2023-09-15T09:52:16.000Z 62.650225 2023-09-15T09:52:17.000Z 62.782108 2023-09-15T09:52:18.000Z 62.873608 2023-09-15T09:52:19.000Z 63.048589 2023-09-15T09:52:20.000Z 63.257058 2023-09-15T09:52:21.000Z 63.415213 2023-09-15T09:52:22.000Z 63.55525 2023-09-15T09:52:23.000Z 63.695287 2023-09-15T09:52:24.000Z 63.841312 2023-09-15T09:52:25.000Z 63.989244 2023-09-15T09:52:26.000Z 64.135161 2023-09-15T09:52:27.000Z 64.279232 2023-09-15T09:52:28.000Z 64.414112 2023-09-15T09:52:29.000Z 64.605218 2023-09-15T09:52:30.000Z 64.760695 2023-09-15T09:52:31.000Z 64.911488 2023-09-15T09:52:32.000Z 65.052006 2023-09-15T09:52:33.000Z 65.216829 2023-09-15T09:52:34.000Z 65.363891 2023-09-15T09:52:35.000Z 65.516372 2023-09-15T09:52:36.000Z 65.629984 2023-09-15T09:52:37.000Z 65.759522 2023-09-15T09:52:38.000Z 65.884863 2023-09-15T09:52:39.000Z 66.036511 2023-09-15T09:52:40.000Z 66.169291 2023-09-15T09:52:41.000Z 66.327915 2023-09-15T09:52:42.000Z 66.521452 2023-09-15T09:52:43.000Z 66.700442 2023-09-15T09:52:44.000Z 66.866936 2023-09-15T09:52:45.000Z 67.056731 2023-09-15T09:52:46.000Z 67.22221 2023-09-15T09:52:47.000Z 67.377687 2023-09-15T09:52:48.000Z 67.529335 2023-09-15T09:52:49.000Z 67.696713 2023-09-15T09:52:50.000Z 67.86696 2023-09-15T09:52:51.000Z 68.037208 2023-09-15T09:52:52.000Z 68.205384 2023-09-15T09:52:53.000Z 68.37356 2023-09-15T09:52:54.000Z 68.551652 2023-09-15T09:52:55.000Z 68.73778 2023-09-15T09:52:56.000Z 68.918645 2023-09-15T09:52:57.000Z 69.101367 2023-09-15T09:52:58.000Z 69.273908 2023-09-15T09:52:59.000Z 69.450544 2023-09-15T09:53:00.000Z 69.619832 2023-09-15T09:53:01.000Z 69.812553 2023-09-15T09:53:02.000Z 69.986704 2023-09-15T09:53:03.000Z 70.177873 2023-09-15T09:53:04.000Z 70.352594 2023-09-15T09:53:05.000Z 70.518085 2023-09-15T09:53:06.000Z 70.710083 2023-09-15T09:53:07.000Z 70.884235 2023-09-15T09:53:08.000Z 71.053523 2023-09-15T09:53:09.000Z 71.219613 2023-09-15T09:53:10.000Z 71.385703 2023-09-15T09:53:11.000Z 71.550713 2023-09-15T09:53:12.000Z 71.715724 2023-09-15T09:53:13.000Z 71.85468 2023-09-15T09:53:14.000Z 72.011005 2023-09-15T09:53:15.000Z 72.176016 2023-09-15T09:53:16.000Z 72.36708 2023-09-15T09:53:17.000Z 72.56683 2023-09-15T09:53:18.000Z 72.740981 2023-09-15T09:53:19.000Z 72.932979 2023-09-15T09:53:20.000Z 73.106789 2023-09-15T09:53:21.000Z 73.298269 2023-09-15T09:53:22.000Z 73.471964 2023-09-15T09:53:23.000Z 73.636974 2023-09-15T09:53:24.000Z 73.776073 2023-09-15T09:53:25.000Z 73.933538 2023-09-15T09:53:26.000Z 74.099029 2023-09-15T09:53:27.000Z 74.26416 2023-09-15T09:53:28.000Z 74.429651 2023-09-15T09:53:29.000Z 74.594782 2023-09-15T09:53:30.000Z 74.769503 2023-09-15T09:53:31.000Z 74.934994 2023-09-15T09:53:32.000Z 75.07523 2023-09-15T09:53:33.000Z 75.233576 2023-09-15T09:53:34.000Z 75.400501 2023-09-15T09:53:35.000Z 75.566591 2023-09-15T09:53:36.000Z 75.724056 2023-09-15T09:53:37.000Z 75.88152 2023-09-15T09:53:38.000Z 76.038353 2023-09-15T09:53:39.000Z 76.179578 2023-09-15T09:53:40.000Z 76.363692 2023-09-15T09:53:41.000Z 76.512538 2023-09-15T09:53:42.000Z 76.688053 2023-09-15T09:53:43.000Z 76.871411 2023-09-15T09:53:44.000Z 77.01542 2023-09-15T09:53:45.000Z 77.179676 2023-09-15T09:53:46.000Z 77.360541 2023-09-15T09:53:47.000Z 77.535028 2023-09-15T09:53:48.000Z 77.70757 2023-09-15T09:53:49.000Z 77.878376 2023-09-15T09:53:50.000Z 78.03921 2023-09-15T09:53:51.000Z 78.242507 2023-09-15T09:53:52.000Z 78.421718 2023-09-15T09:53:53.000Z 78.622909 2023-09-15T09:53:54.000Z 78.830556 2023-09-15T09:53:55.000Z 79.007086 2023-09-15T09:53:56.000Z 79.175079 2023-09-15T09:53:57.000Z 79.34762 2023-09-15T09:53:58.000Z 79.522108 2023-09-15T09:53:59.000Z 79.6901 2023-09-15T09:54:00.000Z 79.862642 2023-09-15T09:54:01.000Z 80.041852 2023-09-15T09:54:02.000Z 80.214394 2023-09-15T09:54:03.000Z 80.362214 2023-09-15T09:54:04.000Z 80.528513 2023-09-15T09:54:05.000Z 80.703 2023-09-15T09:54:06.000Z 80.850821 2023-09-15T09:54:07.000Z 80.998642 2023-09-15T09:54:08.000Z 81.162897 2023-09-15T09:54:09.000Z 81.315478 2023-09-15T09:54:10.000Z 81.47791 2023-09-15T09:54:11.000Z 81.627998 2023-09-15T09:54:12.000Z 81.794296 2023-09-15T09:54:13.000Z 81.942117 2023-09-15T09:54:14.000Z 82.102951 2023-09-15T09:54:15.000Z 82.255358 2023-09-15T09:54:16.000Z 82.395046 2023-09-15T09:54:17.000Z 82.563599 2023-09-15T09:54:18.000Z 82.734405 2023-09-15T09:54:19.000Z 82.878415 2023-09-15T09:54:20.000Z 83.047703 2023-09-15T09:54:21.000Z 83.248894 2023-09-15T09:54:22.000Z 83.429759 2023-09-15T09:54:23.000Z 83.588104 2023-09-15T09:54:24.000Z 83.791402 2023-09-15T09:54:25.000Z 83.93958 2023-09-15T09:54:26.000Z 84.097925 2023-09-15T09:54:27.000Z 84.267213 2023-09-15T09:54:28.000Z 84.370709 2023-09-15T09:54:29.000Z 84.488063 2023-09-15T09:54:30.000Z 84.598849 2023-09-15T09:54:31.000Z 84.704026 2023-09-15T09:54:32.000Z 84.809509 2023-09-15T09:54:33.000Z 84.920295 2023-09-15T09:54:34.000Z 85.02616 2023-09-15T09:54:35.000Z 85.132558 2023-09-15T09:54:36.000Z 85.249912 2023-09-15T09:54:37.000Z 85.38301 2023-09-15T09:54:38.000Z 85.511339 2023-09-15T09:54:39.000Z 85.617737 2023-09-15T09:54:40.000Z 85.723602 2023-09-15T09:54:41.000Z 85.83068 2023-09-15T09:54:42.000Z 85.942553 2023-09-15T09:54:43.000Z 86.048419 2023-09-15T09:54:44.000Z 86.156322 2023-09-15T09:54:45.000Z 86.282275 2023-09-15T09:54:46.000Z 86.428206 2023-09-15T09:54:47.000Z 86.543489 2023-09-15T09:54:48.000Z 86.656077 2023-09-15T09:54:49.000Z 86.751743 2023-09-15T09:54:50.000Z 86.879982 2023-09-15T09:54:51.000Z 87.00497 2023-09-15T09:54:52.000Z 87.124572 2023-09-15T09:54:53.000Z 87.233443 2023-09-15T09:54:54.000Z 87.336977 2023-09-15T09:54:55.000Z 87.456183 2023-09-15T09:54:56.000Z 87.562181 2023-09-15T09:54:57.000Z 87.673399 2023-09-15T09:54:58.000Z 87.804712 2023-09-15T09:54:59.000Z 87.922488 2023-09-15T09:55:00.000Z 88.052042 2023-09-15T09:55:01.000Z 88.169471 2023-09-15T09:55:02.000Z 88.300449 2023-09-15T09:55:03.000Z 88.44178 2023-09-15T09:55:04.000Z 88.544102 2023-09-15T09:55:05.000Z 88.665843 2023-09-15T09:55:06.000Z 88.798197 2023-09-15T09:55:07.000Z 88.91348 2023-09-15T09:55:08.000Z 89.040518 2023-09-15T09:55:09.000Z 89.174025 2023-09-15T09:55:10.000Z 89.285243 2023-09-15T09:55:11.000Z 89.412281 2023-09-15T09:55:12.000Z 89.544635 2023-09-15T09:55:13.000Z 89.658863 2023-09-15T09:55:14.000Z 89.784816 2023-09-15T09:55:15.000Z 89.918323 2023-09-15T09:55:16.000Z 90.05183 2023-09-15T09:55:17.000Z 90.202388 2023-09-15T09:55:18.000Z 90.374236 2023-09-15T09:55:19.000Z 90.527115 2023-09-15T09:55:20.000Z 90.667127 2023-09-15T09:55:21.000Z 90.801897 2023-09-15T09:55:22.000Z 90.948545 2023-09-15T09:55:23.000Z 91.10063 2023-09-15T09:55:24.000Z 91.231943 2023-09-15T09:55:25.000Z 91.374979 2023-09-15T09:55:26.000Z 91.518015 2023-09-15T09:55:27.000Z 91.649329 2023-09-15T09:55:28.000Z 91.780642 2023-09-15T09:55:29.000Z 91.89487 2023-09-15T09:55:30.000Z 92.020824 2023-09-15T09:55:31.000Z 92.149063 2023-09-15T09:55:32.000Z 92.28257 2023-09-15T09:55:33.000Z 92.431998 2023-09-15T09:55:34.000Z 92.568685 2023-09-15T09:55:35.000Z 92.716156 2023-09-15T09:55:36.000Z 92.856168 2023-09-15T09:55:37.000Z 93.004567 2023-09-15T09:55:38.000Z 93.169122 2023-09-15T09:55:39.000Z 93.323889 2023-09-15T09:55:40.000Z 93.478656 2023-09-15T09:55:41.000Z 93.649515 2023-09-15T09:55:42.000Z 93.788311 2023-09-15T09:55:43.000Z 93.93671 2023-09-15T09:55:44.000Z 94.093754 2023-09-15T09:55:45.000Z 94.250799 2023-09-15T09:55:46.000Z 94.449881 2023-09-15T09:55:47.000Z 94.63118 2023-09-15T09:55:48.000Z 94.829523 2023-09-15T09:55:49.000Z 95.010983 2023-09-15T09:55:50.000Z 95.205609 2023-09-15T09:55:51.000Z 95.402036 2023-09-15T09:55:52.000Z 95.583496 2023-09-15T09:55:53.000Z 95.778123 2023-09-15T09:55:54.000Z 95.961513 2023-09-15T09:55:55.000Z 96.189709 2023-09-15T09:55:56.000Z 96.407876 2023-09-15T09:55:57.000Z 96.631242 2023-09-15T09:55:58.000Z 96.834078 2023-09-15T09:55:59.000Z 97.051489 2023-09-15T09:56:00.000Z 97.231567 2023-09-15T09:56:01.000Z 97.425889 2023-09-15T09:56:02.000Z 97.612509 2023-09-15T09:56:03.000Z 97.786593 2023-09-15T09:56:04.000Z 97.966432 2023-09-15T09:56:05.000Z 98.129132 2023-09-15T09:56:06.000Z 98.295557 2023-09-15T09:56:07.000Z 98.45724 2023-09-15T09:56:08.000Z 98.635108 2023-09-15T09:56:09.000Z 98.813118 2023-09-15T09:56:10.000Z 98.966184 2023-09-15T09:56:11.000Z 99.138922 2023-09-15T09:56:12.000Z 99.300159 2023-09-15T09:56:13.000Z 99.453849 2023-09-15T09:56:14.000Z 99.579512 2023-09-15T09:56:15.000Z 99.744842 2023-09-15T09:56:16.000Z 99.8895 2023-09-15T09:56:17.000Z 100.018468 2023-09-15T09:56:18.000Z 100.136481 2023-09-15T09:56:19.000Z 100.272912 2023-09-15T09:56:20.000Z 100.438563 2023-09-15T09:56:21.000Z 100.587397 2023-09-15T09:56:22.000Z 100.719655 2023-09-15T09:56:23.000Z 100.857928 2023-09-15T09:56:24.000Z 100.986554 2023-09-15T09:56:25.000Z 101.133429 2023-09-15T09:56:26.000Z 101.28544 2023-09-15T09:56:27.000Z 101.44815 2023-09-15T09:56:28.000Z 101.616395 2023-09-15T09:56:29.000Z 101.768407 2023-09-15T09:56:30.000Z 101.931116 2023-09-15T09:56:31.000Z 102.083127 2023-09-15T09:56:32.000Z 102.242538 2023-09-15T09:56:33.000Z 102.399039 2023-09-15T09:56:34.000Z 102.564395 2023-09-15T09:56:35.000Z 102.723806 2023-09-15T09:56:36.000Z 102.886054 2023-09-15T09:56:37.000Z 103.038066 2023-09-15T09:56:38.000Z 103.194566 2023-09-15T09:56:39.000Z 103.353977 2023-09-15T09:56:40.000Z 103.499323 2023-09-15T09:56:41.000Z 103.625438 2023-09-15T09:56:42.000Z 103.773244 2023-09-15T09:56:43.000Z 103.929932 2023-09-15T09:56:44.000Z 104.101326 2023-09-15T09:56:45.000Z 104.266521 2023-09-15T09:56:46.000Z 104.411867 2023-09-15T09:56:47.000Z 104.577063 2023-09-15T09:56:48.000Z 104.722409 2023-09-15T09:56:49.000Z 104.869285 2023-09-15T09:56:50.000Z 105.009251 2023-09-15T09:56:51.000Z 105.138934 2023-09-15T09:56:52.000Z 105.292962 2023-09-15T09:56:53.000Z 105.458157 2023-09-15T09:56:54.000Z 105.597269 2023-09-15T09:56:55.000Z 105.747741 2023-09-15T09:56:56.000Z 105.89637 2023-09-15T09:56:57.000Z 106.039742 2023-09-15T09:56:58.000Z 106.186618 2023-09-15T09:56:59.000Z 106.33709 2023-09-15T09:57:00.000Z 106.489102 2023-09-15T09:57:01.000Z 106.651812 2023-09-15T09:57:02.000Z 106.811366 2023-09-15T09:57:03.000Z 106.957867 2023-09-15T09:57:04.000Z 107.127326 2023-09-15T09:57:05.000Z 107.293455 2023-09-15T09:57:06.000Z 107.458611 2023-09-15T09:57:07.000Z 107.623766 2023-09-15T09:57:08.000Z 107.792907 2023-09-15T09:57:09.000Z 107.953275 2023-09-15T09:57:10.000Z 108.105722 2023-09-15T09:57:11.000Z 108.270378 2023-09-15T09:57:12.000Z 108.405737 2023-09-15T09:57:13.000Z 108.545543 2023-09-15T09:57:14.000Z 108.672713 2023-09-15T09:57:15.000Z 108.827135 2023-09-15T09:57:16.000Z 108.969604 2023-09-15T09:57:17.000Z 109.099804 2023-09-15T09:57:18.000Z 109.222353 2023-09-15T09:57:19.000Z 109.382856 2023-09-15T09:57:20.000Z 109.552146 2023-09-15T09:57:21.000Z 109.707572 2023-09-15T09:57:22.000Z 109.850001 2023-09-15T09:57:23.000Z 110.006597 2023-09-15T09:57:24.000Z 110.174844 2023-09-15T09:57:25.000Z 110.33665 2023-09-15T09:57:26.000Z 110.504896 2023-09-15T09:57:27.000Z 110.651605 2023-09-15T09:57:28.000Z 110.808695 2023-09-15T09:57:29.000Z 110.993447 2023-09-15T09:57:30.000Z 111.1782 2023-09-15T09:57:31.000Z 111.352658 2023-09-15T09:57:32.000Z 111.510568 2023-09-15T09:57:33.000Z 111.66007 2023-09-15T09:57:34.000Z 111.800323 2023-09-15T09:57:35.000Z 111.958385 2023-09-15T09:57:36.000Z 112.115295 2023-09-15T09:57:37.000Z 112.245494 2023-09-15T09:57:38.000Z 112.382797 2023-09-15T09:57:39.000Z 112.562729 2023-09-15T09:57:40.000Z 112.698982 2023-09-15T09:57:41.000Z 112.84783 2023-09-15T09:57:42.000Z 112.999801 2023-09-15T09:57:43.000Z 113.175064 2023-09-15T09:57:44.000Z 113.336519 2023-09-15T09:57:45.000Z 113.510588 2023-09-15T09:57:46.000Z 113.650841 2023-09-15T09:57:47.000Z 113.776192 2023-09-15T09:57:48.000Z 113.849193 2023-09-15T09:57:49.000Z 114.4064 2023-09-15T10:05:22.000Z 114.528784 2023-09-15T10:05:23.000Z 114.66859 2023-09-15T10:05:24.000Z 114.79226 2023-09-15T10:05:25.000Z 114.908042 2023-09-15T10:05:26.000Z 115.027121 2023-09-15T10:05:27.000Z 115.132769 2023-09-15T10:05:28.000Z 115.239254 2023-09-15T10:05:29.000Z 115.362925 2023-09-15T10:05:30.000Z 115.506555 2023-09-15T10:05:31.000Z 115.663483 2023-09-15T10:05:32.000Z 115.828574 2023-09-15T10:05:33.000Z 115.99323 2023-09-15T10:05:34.000Z 116.148157 2023-09-15T10:05:35.000Z 116.305086 2023-09-15T10:05:36.000Z 116.486702 2023-09-15T10:05:37.000Z 116.640137 2023-09-15T10:05:38.000Z 116.798199 2023-09-15T10:05:39.000Z 116.963289 2023-09-15T10:05:40.000Z 117.115735 2023-09-15T10:05:41.000Z 117.277507 2023-09-15T10:05:42.000Z 117.429576 2023-09-15T10:05:43.000Z 117.595597 2023-09-15T10:05:44.000Z 117.766221 2023-09-15T10:05:45.000Z 117.92313 2023-09-15T10:05:46.000Z 118.092084 2023-09-15T10:05:47.000Z 118.259501 2023-09-15T10:05:48.000Z 118.420004 2023-09-15T10:05:49.000Z 118.604287 2023-09-15T10:05:50.000Z 118.800534 2023-09-15T10:05:51.000Z 118.96361 2023-09-15T10:05:52.000Z 119.113111 2023-09-15T10:05:53.000Z 119.258409 2023-09-15T10:05:54.000Z 119.4021 2023-09-15T10:05:55.000Z 119.546701 2023-09-15T10:05:56.000Z 119.685287 2023-09-15T10:05:57.000Z 119.823873 2023-09-15T10:05:58.000Z 119.846085 2023-09-15T10:05:59.000Z 119.854594 2023-09-15T10:06:00.000Z 119.862811 2023-09-15T10:06:01.000Z 119.870445 2023-09-15T10:06:02.000Z 119.878954 2023-09-15T10:06:03.000Z 119.887756 2023-09-15T10:06:04.000Z 119.896491 2023-09-15T10:06:05.000Z 119.904708 2023-09-15T10:06:06.000Z 119.913217 2023-09-15T10:06:07.000Z 119.921434 2023-09-15T10:06:08.000Z 119.928603 2023-09-15T10:06:09.000Z 119.937928 2023-09-15T10:06:10.000Z 119.947041 2023-09-15T10:06:11.000Z 119.955872 2023-09-15T10:06:12.000Z 119.964261 2023-09-15T10:06:13.000Z 119.973207 2023-09-15T10:06:14.000Z 119.981647 2023-09-15T10:06:15.000Z 119.988815 2023-09-15T10:06:16.000Z 119.996371 2023-09-15T10:06:17.000Z 120.00472 2023-09-15T10:06:18.000Z 120.011981 2023-09-15T10:06:19.000Z 120.019034 2023-09-15T10:06:20.000Z 120.025607 2023-09-15T10:06:21.000Z 120.033457 2023-09-15T10:06:22.000Z 120.041674 2023-09-15T10:06:23.000Z 120.049599 2023-09-15T10:06:24.000Z 120.058401 2023-09-15T10:06:25.000Z 120.065856 2023-09-15T10:06:26.000Z 120.07331 2023-09-15T10:06:27.000Z 120.08116 2023-09-15T10:06:28.000Z 120.089377 2023-09-15T10:06:29.000Z 120.096248 2023-09-15T10:06:30.000Z 120.10351 2023-09-15T10:06:31.000Z 120.110976 2023-09-15T10:06:32.000Z 120.119415 2023-09-15T10:06:33.000Z 120.128528 2023-09-15T10:06:34.000Z 120.137038 2023-09-15T10:06:35.000Z 120.14584 2023-09-15T10:06:36.000Z 120.156092 2023-09-15T10:06:37.000Z 120.168014 2023-09-15T10:06:38.000Z 120.181325 2023-09-15T10:06:39.000Z 120.194425 2023-09-15T10:06:40.000Z 120.211606 2023-09-15T10:06:41.000Z 120.232692 2023-09-15T10:06:42.000Z 120.256257 2023-09-15T10:06:43.000Z 120.281466 2023-09-15T10:06:44.000Z 120.30644 2023-09-15T10:06:45.000Z 120.333826 2023-09-15T10:06:46.000Z 120.362954 2023-09-15T10:06:47.000Z 120.395232 2023-09-15T10:06:48.000Z 120.425925 2023-09-15T10:06:49.000Z 120.457882 2023-09-15T10:06:50.000Z 120.489098 2023-09-15T10:06:51.000Z 120.521499 2023-09-15T10:06:52.000Z 120.552714 2023-09-15T10:06:53.000Z 120.579043 2023-09-15T10:06:54.000Z 120.605358 2023-09-15T10:06:55.000Z 120.629376 2023-09-15T10:06:56.000Z 120.653189 2023-09-15T10:06:57.000Z 120.677232 2023-09-15T10:06:58.000Z 120.699967 2023-09-15T10:06:59.000Z 120.721717 2023-09-15T10:07:00.000Z 120.742494 2023-09-15T10:07:01.000Z 120.760562 2023-09-15T10:07:02.000Z 120.778629 2023-09-15T10:07:03.000Z 120.795191 2023-09-15T10:07:04.000Z 120.809659 2023-09-15T10:07:05.000Z 120.823216 2023-09-15T10:07:06.000Z 120.83593 2023-09-15T10:07:07.000Z 120.848257 2023-09-15T10:07:08.000Z 120.860356 2023-09-15T10:07:09.000Z 120.871124 2023-09-15T10:07:10.000Z 120.88253 2023-09-15T10:07:11.000Z 120.893857 2023-09-15T10:07:12.000Z 120.90519 2023-09-15T10:07:13.000Z 120.917663 2023-09-15T10:07:14.000Z 120.930134 2023-09-15T10:07:15.000Z 120.941934 2023-09-15T10:07:16.000Z 120.953079 2023-09-15T10:07:17.000Z 120.963508 2023-09-15T10:07:18.000Z 120.972924 2023-09-15T10:07:19.000Z 120.983352 2023-09-15T10:07:20.000Z 120.993301 2023-09-15T10:07:21.000Z 121.003786 2023-09-15T10:07:22.000Z 121.013203 2023-09-15T10:07:23.000Z 121.021222 2023-09-15T10:07:24.000Z 121.026475 2023-09-15T10:07:25.000Z 121.02866 2023-09-15T10:07:26.000Z 121.037589 2023-09-15T10:08:50.000Z 121.045276 2023-09-15T10:08:51.000Z 121.054699 2023-09-15T10:08:52.000Z 121.064831 2023-09-15T10:08:53.000Z 121.07724 2023-09-15T10:08:54.000Z 121.090749 2023-09-15T10:08:55.000Z 121.106439 2023-09-15T10:08:56.000Z 121.113923 2023-09-15T10:08:57.000Z 121.096165 2023-09-15T10:08:58.000Z 121.078244 2023-09-15T10:08:59.000Z 121.060442 2023-09-15T10:09:00.000Z 121.041372 2023-09-15T10:09:01.000Z 121.024421 2023-09-15T10:09:02.000Z 121.009083 2023-09-15T10:09:03.000Z 120.993042 2023-09-15T10:09:04.000Z 120.979668 2023-09-15T10:09:05.000Z 120.968827 2023-09-15T10:09:06.000Z 120.958877 2023-09-15T10:09:07.000Z 120.950312 2023-09-15T10:09:08.000Z 120.942675 2023-09-15T10:09:09.000Z 120.935168 2023-09-15T10:09:10.000Z 120.927618 2023-09-15T10:09:11.000Z 120.919412 2023-09-15T10:09:12.000Z 120.910998 2023-09-15T10:09:13.000Z 120.902172 2023-09-15T10:09:14.000Z 120.893458 2023-09-15T10:09:15.000Z 120.883805 2023-09-15T10:09:16.000Z 120.874354 2023-09-15T10:09:17.000Z 120.864262 2023-09-15T10:09:18.000Z 120.852685 2023-09-15T10:09:19.000Z 120.842368 2023-09-15T10:09:20.000Z 120.833157 2023-09-15T10:09:21.000Z 120.821353 2023-09-15T10:09:22.000Z 120.808537 2023-09-15T10:09:23.000Z 120.79518 2023-09-15T10:09:24.000Z 120.780441 2023-09-15T10:09:25.000Z 120.765563 2023-09-15T10:09:26.000Z 120.750903 2023-09-15T10:09:27.000Z 120.736518 2023-09-15T10:09:28.000Z 120.721207 2023-09-15T10:09:29.000Z 120.706115 2023-09-15T10:09:30.000Z 120.690131 2023-09-15T10:09:31.000Z 120.675921 2023-09-15T10:09:32.000Z 120.659608 2023-09-15T10:09:33.000Z 120.642936 2023-09-15T10:09:34.000Z 120.625676 2023-09-15T10:09:35.000Z 120.609358 2023-09-15T10:09:36.000Z 120.488889 2023-09-15T10:09:37.000Z 120.319169 2023-09-15T10:09:38.000Z 120.145454 2023-09-15T10:09:39.000Z 119.970304 2023-09-15T10:09:40.000Z 119.803243 2023-09-15T10:09:41.000Z 119.632205 2023-09-15T10:09:42.000Z 119.464995 2023-09-15T10:09:43.000Z 119.279402 2023-09-15T10:09:44.000Z 119.109056 2023-09-15T10:09:45.000Z 118.926844 2023-09-15T10:09:46.000Z 118.751373 2023-09-15T10:09:47.000Z 118.570319 2023-09-15T10:09:48.000Z 118.391197 2023-09-15T10:09:49.000Z 118.214532 2023-09-15T10:09:50.000Z 118.027587 2023-09-15T10:09:51.000Z 117.849909 2023-09-15T10:09:52.000Z 117.665508 2023-09-15T10:09:53.000Z 117.477127 2023-09-15T10:09:54.000Z 117.28085 2023-09-15T10:09:55.000Z 117.070917 2023-09-15T10:09:56.000Z 116.847004 2023-09-15T10:09:57.000Z 116.637755 2023-09-15T10:09:58.000Z 116.413189 2023-09-15T10:09:59.000Z 116.183 2023-09-15T10:10:00.000Z 115.952672 2023-09-15T10:10:01.000Z 115.729617 2023-09-15T10:10:02.000Z 115.498239 2023-09-15T10:10:03.000Z 115.274454 2023-09-15T10:10:04.000Z 115.044544 2023-09-15T10:10:05.000Z 114.827243 2023-09-15T10:10:06.000Z 114.349642 2023-09-15T10:10:07.000Z 113.837556 2023-09-15T10:10:08.000Z 113.311466 2023-09-15T10:10:09.000Z 112.806061 2023-09-15T10:10:10.000Z 112.345507 2023-09-15T10:10:11.000Z 111.885097 2023-09-15T10:10:12.000Z 111.4665 2023-09-15T10:10:13.000Z 111.104761 2023-09-15T10:10:14.000Z 110.76485 2023-09-15T10:10:15.000Z 110.402782 2023-09-15T10:10:16.000Z 110.046885 2023-09-15T10:10:17.000Z 109.685574 2023-09-15T10:10:18.000Z 109.272109 2023-09-15T10:10:19.000Z 108.780613 2023-09-15T10:10:20.000Z 108.280803 2023-09-15T10:10:21.000Z 107.746035 2023-09-15T10:10:22.000Z 107.198936 2023-09-15T10:10:23.000Z 106.653315 2023-09-15T10:10:24.000Z 106.128328 2023-09-15T10:10:25.000Z 105.576038 2023-09-15T10:10:26.000Z 105.085522 2023-09-15T10:10:27.000Z 104.595528 2023-09-15T10:10:28.000Z 104.150224 2023-09-15T10:10:29.000Z 103.774306 2023-09-15T10:10:30.000Z 103.461107 2023-09-15T10:10:31.000Z 103.192783 2023-09-15T10:10:32.000Z 103.014161 2023-09-15T10:10:33.000Z 102.917408 2023-09-15T10:10:34.000Z 102.870207 2023-09-15T10:10:35.000Z 102.568376 2023-09-15T10:11:04.000Z 102.362757 2023-09-15T10:11:05.000Z 102.086388 2023-09-15T10:11:06.000Z 101.614419 2023-09-15T10:11:07.000Z 101.074972 2023-09-15T10:11:08.000Z 100.450853 2023-09-15T10:11:09.000Z 99.835588 2023-09-15T10:11:10.000Z 99.136227 2023-09-15T10:11:11.000Z 98.37586 2023-09-15T10:11:12.000Z 97.596711 2023-09-15T10:11:13.000Z 96.796349 2023-09-15T10:11:14.000Z 95.986174 2023-09-15T10:11:15.000Z 95.143254 2023-09-15T10:11:16.000Z 94.338238 2023-09-15T10:11:17.000Z 93.499242 2023-09-15T10:11:18.000Z 92.726287 2023-09-15T10:11:19.000Z 91.946625 2023-09-15T10:11:20.000Z 91.186788 2023-09-15T10:11:21.000Z 90.544538 2023-09-15T10:11:22.000Z 89.981607 2023-09-15T10:11:23.000Z 89.504822 2023-09-15T10:11:24.000Z 89.087777 2023-09-15T10:11:25.000Z 88.771059 2023-09-15T10:11:26.000Z 88.577201 2023-09-15T10:11:27.000Z 88.381166 2023-09-15T10:11:28.000Z 88.204744 2023-09-15T10:11:29.000Z 88.022639 2023-09-15T10:11:30.000Z 87.834849 2023-09-15T10:11:31.000Z 87.627587 2023-09-15T10:11:32.000Z 87.465396 2023-09-15T10:11:33.000Z 87.345337 2023-09-15T10:11:34.000Z 87.281353 2023-09-15T10:11:35.000Z 87.270988 2023-09-15T10:11:36.000Z 87.270988 2023-09-15T10:11:39.000Z 87.239894 2023-09-15T10:11:40.000Z 87.208799 2023-09-15T10:11:41.000Z 87.166662 2023-09-15T10:11:42.000Z 87.156298 2023-09-15T10:11:43.000Z 86.658555 2023-09-15T10:11:52.000Z 86.352007 2023-09-15T10:11:53.000Z 85.976151 2023-09-15T10:11:54.000Z 85.57164 2023-09-15T10:11:55.000Z 85.084258 2023-09-15T10:11:56.000Z 84.554793 2023-09-15T10:11:57.000Z 84.015609 2023-09-15T10:11:58.000Z 83.410046 2023-09-15T10:11:59.000Z 83.079121 2023-09-15T10:12:00.000Z 82.726531 2023-09-15T10:12:01.000Z 82.364144 2023-09-15T10:12:02.000Z 81.980737 2023-09-15T10:12:03.000Z 81.608466 2023-09-15T10:12:04.000Z 81.242051 2023-09-15T10:12:05.000Z 80.865627 2023-09-15T10:12:06.000Z 80.480342 2023-09-15T10:12:07.000Z 80.117951 2023-09-15T10:12:08.000Z 79.748586 2023-09-15T10:12:09.000Z 79.384799 2023-09-15T10:12:10.000Z 79.00037 2023-09-15T10:12:11.000Z 78.640095 2023-09-15T10:12:12.000Z 78.312073 2023-09-15T10:12:13.000Z 78.044065 2023-09-15T10:12:14.000Z 77.856799 2023-09-15T10:12:15.000Z 77.761504 2023-09-15T10:12:16.000Z 77.717318 2023-09-15T10:12:17.000Z 77.70666 2023-09-15T10:12:18.000Z 77.70666 2023-09-15T10:12:19.000Z 77.70666 2023-09-15T10:12:21.000Z 77.517763 2023-09-15T10:12:52.000Z 77.462721 2023-09-15T10:12:53.000Z 77.414178 2023-09-15T10:12:54.000Z 77.354418 2023-09-15T10:12:55.000Z 77.277342 2023-09-15T10:12:56.000Z 77.191723 2023-09-15T10:12:57.000Z 77.124911 2023-09-15T10:12:58.000Z 77.049404 2023-09-15T10:12:59.000Z 76.96197 2023-09-15T10:13:00.000Z 76.87006 2023-09-15T10:13:01.000Z 76.783399 2023-09-15T10:13:02.000Z 76.665582 2023-09-15T10:13:03.000Z 76.573672 2023-09-15T10:13:04.000Z 76.507875 2023-09-15T10:13:05.000Z 76.40918 2023-09-15T10:13:06.000Z 76.32594 2023-09-15T10:13:07.000Z 76.233838 2023-09-15T10:13:08.000Z 76.139397 2023-09-15T10:13:09.000Z 76.058093 2023-09-15T10:13:10.000Z 75.963535 2023-09-15T10:13:11.000Z 75.869903 2023-09-15T10:13:12.000Z 75.781096 2023-09-15T10:13:13.000Z 75.676282 2023-09-15T10:13:14.000Z 75.573195 2023-09-15T10:13:15.000Z 75.471276 2023-09-15T10:13:16.000Z 75.369945 2023-09-15T10:13:17.000Z 75.268026 2023-09-15T10:13:18.000Z 75.192148 2023-09-15T10:13:19.000Z 75.099709 2023-09-15T10:13:20.000Z 75.038091 2023-09-15T10:13:21.000Z 74.975477 2023-09-15T10:13:22.000Z 74.906554 2023-09-15T10:13:23.000Z 74.871217 2023-09-15T10:13:24.000Z 74.867348 2023-09-15T10:13:25.000Z 74.697817 2023-09-15T10:14:16.000Z 74.600751 2023-09-15T10:14:17.000Z 74.496256 2023-09-15T10:14:18.000Z 74.388776 2023-09-15T10:14:19.000Z 74.260541 2023-09-15T10:14:20.000Z 74.125751 2023-09-15T10:14:21.000Z 73.993482 2023-09-15T10:14:22.000Z 73.832463 2023-09-15T10:14:23.000Z 73.707091 2023-09-15T10:14:24.000Z 73.569145 2023-09-15T10:14:25.000Z 73.440326 2023-09-15T10:14:26.000Z 73.338673 2023-09-15T10:14:27.000Z 73.287274 2023-09-15T10:14:28.000Z 73.282443 2023-09-15T10:14:29.000Z 73.282443 2023-09-15T10:14:32.000Z 73.107096 2023-09-15T10:15:33.000Z 73.019559 2023-09-15T10:15:34.000Z 72.926055 2023-09-15T10:15:35.000Z 72.824564 2023-09-15T10:15:36.000Z 72.709446 2023-09-15T10:15:37.000Z 72.603695 2023-09-15T10:15:38.000Z 72.479757 2023-09-15T10:15:39.000Z 72.33915 2023-09-15T10:15:40.000Z 72.185592 2023-09-15T10:15:41.000Z 72.036335 2023-09-15T10:15:42.000Z 71.881793 2023-09-15T10:15:43.000Z 71.720399 2023-09-15T10:15:44.000Z 71.557925 2023-09-15T10:15:45.000Z 71.406802 2023-09-15T10:15:46.000Z 71.261299 2023-09-15T10:15:47.000Z 71.129314 2023-09-15T10:15:48.000Z 71.01699 2023-09-15T10:15:49.000Z 70.960879 2023-09-15T10:15:50.000Z 70.953865 2023-09-15T10:15:51.000Z 70.939838 2023-09-15T10:15:53.000Z 70.922303 2023-09-15T10:15:54.000Z 70.908276 2023-09-15T10:15:55.000Z 70.866193 2023-09-15T10:15:56.000Z 70.804839 2023-09-15T10:15:57.000Z 70.734535 2023-09-15T10:15:58.000Z 70.631808 2023-09-15T10:15:59.000Z 70.511017 2023-09-15T10:16:00.000Z 70.380318 2023-09-15T10:16:01.000Z 70.245552 2023-09-15T10:16:02.000Z 70.120144 2023-09-15T10:16:03.000Z 69.988236 2023-09-15T10:16:04.000Z 69.851389 2023-09-15T10:16:05.000Z 69.707094 2023-09-15T10:16:06.000Z 69.57166 2023-09-15T10:16:07.000Z 69.45433 2023-09-15T10:16:08.000Z 69.335364 2023-09-15T10:16:09.000Z 69.213353 2023-09-15T10:16:10.000Z 69.091696 2023-09-15T10:16:11.000Z 68.974366 2023-09-15T10:16:12.000Z 68.848248 2023-09-15T10:16:13.000Z 68.702451 2023-09-15T10:16:14.000Z 68.553899 2023-09-15T10:16:15.000Z 68.412299 2023-09-15T10:16:16.000Z 68.281737 2023-09-15T10:16:17.000Z 68.151892 2023-09-15T10:16:18.000Z 68.022137 2023-09-15T10:16:19.000Z 67.912462 2023-09-15T10:16:20.000Z 67.817653 2023-09-15T10:16:21.000Z 67.71946 2023-09-15T10:16:22.000Z 67.584026 2023-09-15T10:16:23.000Z 67.424378 2023-09-15T10:16:24.000Z 67.252619 2023-09-15T10:16:25.000Z 67.103732 2023-09-15T10:16:26.000Z 66.975194 2023-09-15T10:16:27.000Z 66.86287 2023-09-15T10:16:28.000Z 66.778704 2023-09-15T10:16:29.000Z 66.684018 2023-09-15T10:16:30.000Z 66.581291 2023-09-15T10:16:31.000Z 66.493088 2023-09-15T10:16:32.000Z 66.412285 2023-09-15T10:16:33.000Z 66.333784 2023-09-15T10:16:34.000Z 66.24948 2023-09-15T10:16:35.000Z 66.16377 2023-09-15T10:16:36.000Z 66.066723 2023-09-15T10:16:37.000Z 65.984305 2023-09-15T10:16:38.000Z 65.901364 2023-09-15T10:16:39.000Z 65.821829 2023-09-15T10:16:40.000Z 65.75364 2023-09-15T10:16:41.000Z 65.665561 2023-09-15T10:16:42.000Z 65.566227 2023-09-15T10:16:43.000Z 65.476786 2023-09-15T10:16:44.000Z 65.380192 2023-09-15T10:16:45.000Z 65.274926 2023-09-15T10:16:46.000Z 65.192402 2023-09-15T10:16:47.000Z 65.09701 2023-09-15T10:16:48.000Z 64.971137 2023-09-15T10:16:49.000Z 64.855266 2023-09-15T10:16:50.000Z 64.750865 2023-09-15T10:16:51.000Z 64.637726 2023-09-15T10:16:52.000Z 64.525461 2023-09-15T10:16:53.000Z 64.408853 2023-09-15T10:16:54.000Z 64.316156 2023-09-15T10:16:55.000Z 64.245152 2023-09-15T10:16:56.000Z 64.207147 2023-09-15T10:16:57.000Z 64.202375 2023-09-15T10:16:58.000Z 64.024524 2023-09-15T10:17:32.000Z 63.958508 2023-09-15T10:17:33.000Z 63.933764 2023-09-15T10:17:34.000Z 63.928992 2023-09-15T10:17:35.000Z 63.928992 2023-09-15T10:17:37.000Z 63.7894 2023-09-15T10:17:50.000Z 63.708661 2023-09-15T10:17:51.000Z 63.58883 2023-09-15T10:17:52.000Z 63.452788 2023-09-15T10:17:53.000Z 63.289646 2023-09-15T10:17:54.000Z 63.123345 2023-09-15T10:17:55.000Z 62.977241 2023-09-15T10:17:56.000Z 62.834364 2023-09-15T10:17:57.000Z 62.647972 2023-09-15T10:17:58.000Z 62.485349 2023-09-15T10:17:59.000Z 62.302981 2023-09-15T10:18:00.000Z 62.113638 2023-09-15T10:18:01.000Z 61.933259 2023-09-15T10:18:02.000Z 61.767263 2023-09-15T10:18:03.000Z 61.605785 2023-09-15T10:18:04.000Z 61.416131 2023-09-15T10:18:05.000Z 61.156203 2023-09-15T10:18:06.000Z 60.820424 2023-09-15T10:18:07.000Z 60.451211 2023-09-15T10:18:08.000Z 60.034876 2023-09-15T10:18:09.000Z 59.566617 2023-09-15T10:18:10.000Z 59.065594 2023-09-15T10:18:11.000Z 58.565207 2023-09-15T10:18:12.000Z 58.045833 2023-09-15T10:18:13.000Z 57.5134 2023-09-15T10:18:14.000Z 56.966133 2023-09-15T10:18:15.000Z 56.415238 2023-09-15T10:18:16.000Z 55.8549 2023-09-15T10:18:17.000Z 55.307105 2023-09-15T10:18:18.000Z 54.727417 2023-09-15T10:18:19.000Z 54.160185 2023-09-15T10:18:20.000Z 53.582189 2023-09-15T10:18:21.000Z 53.170389 2023-09-15T10:18:22.000Z 52.872785 2023-09-15T10:18:23.000Z 52.566387 2023-09-15T10:18:24.000Z 52.259957 2023-09-15T10:18:25.000Z 51.952481 2023-09-15T10:18:26.000Z 51.622871 2023-09-15T10:18:27.000Z 51.315465 2023-09-15T10:18:28.000Z 51.000297 2023-09-15T10:18:29.000Z 50.688375 2023-09-15T10:18:30.000Z 50.374238 2023-09-15T10:18:31.000Z 50.078234 2023-09-15T10:18:32.000Z 49.802002 2023-09-15T10:18:33.000Z 49.53272 2023-09-15T10:18:34.000Z 49.281516 2023-09-15T10:18:35.000Z 49.032236 2023-09-15T10:18:36.000Z 48.792024 2023-09-15T10:18:37.000Z 48.560389 2023-09-15T10:18:38.000Z 48.342979 2023-09-15T10:18:39.000Z 48.137394 2023-09-15T10:18:40.000Z 47.947372 2023-09-15T10:18:41.000Z 47.773238 2023-09-15T10:18:42.000Z 47.612167 2023-09-15T10:18:43.000Z 47.454163 2023-09-15T10:18:44.000Z 47.289732 2023-09-15T10:18:45.000Z 47.134119 2023-09-15T10:18:46.000Z 47.004509 2023-09-15T10:18:47.000Z 46.879261 2023-09-15T10:18:48.000Z 46.76367 2023-09-15T10:18:49.000Z 46.646679 2023-09-15T10:18:50.000Z 46.534562 2023-09-15T10:18:51.000Z 46.413533 2023-09-15T10:18:52.000Z 46.30624 2023-09-15T10:18:53.000Z 46.200309 2023-09-15T10:18:54.000Z 46.085746 2023-09-15T10:18:55.000Z 45.95998 2023-09-15T10:18:56.000Z 45.83392 2023-09-15T10:18:57.000Z 45.696682 2023-09-15T10:18:58.000Z 45.550017 2023-09-15T10:18:59.000Z 45.390735 2023-09-15T10:19:00.000Z 45.208711 2023-09-15T10:19:01.000Z 45.01176 2023-09-15T10:19:02.000Z 44.803072 2023-09-15T10:19:03.000Z 44.578806 2023-09-15T10:19:04.000Z 44.350019 2023-09-15T10:19:05.000Z 44.114479 2023-09-15T10:19:06.000Z 43.863547 2023-09-15T10:19:07.000Z 43.616213 2023-09-15T10:19:08.000Z 43.354304 2023-09-15T10:19:09.000Z 43.09743 2023-09-15T10:19:10.000Z 42.842559 2023-09-15T10:19:11.000Z 42.589527 2023-09-15T10:19:12.000Z 42.323177 2023-09-15T10:19:13.000Z 42.060623 2023-09-15T10:19:14.000Z 41.80368 2023-09-15T10:19:15.000Z 41.54503 2023-09-15T10:19:16.000Z 41.285123 2023-09-15T10:19:17.000Z 40.932918 2023-09-15T10:19:18.000Z 40.512773 2023-09-15T10:19:19.000Z 40.111665 2023-09-15T10:19:20.000Z 39.697676 2023-09-15T10:19:21.000Z 39.270671 2023-09-15T10:19:22.000Z 38.814705 2023-09-15T10:19:23.000Z 38.358399 2023-09-15T10:19:24.000Z 37.872968 2023-09-15T10:19:25.000Z 37.390602 2023-09-15T10:19:26.000Z 36.905926 2023-09-15T10:19:27.000Z 36.391393 2023-09-15T10:19:28.000Z 35.888985 2023-09-15T10:19:29.000Z 35.396326 2023-09-15T10:19:30.000Z 34.922809 2023-09-15T10:19:31.000Z 34.455852 2023-09-15T10:19:32.000Z 33.977998 2023-09-15T10:19:33.000Z 33.511054 2023-09-15T10:19:34.000Z 33.0263 2023-09-15T10:19:35.000Z 32.548446 2023-09-15T10:19:36.000Z 32.068308 2023-09-15T10:19:37.000Z 31.874898 2023-09-15T10:19:38.000Z 31.689699 2023-09-15T10:19:39.000Z 31.50864 2023-09-15T10:19:40.000Z 31.329804 2023-09-15T10:19:41.000Z 31.158677 2023-09-15T10:19:42.000Z 31.003815 2023-09-15T10:19:43.000Z 30.885858 2023-09-15T10:19:44.000Z 30.807473 2023-09-15T10:19:45.000Z 30.760258 2023-09-15T10:19:46.000Z 30.743653 2023-09-15T10:19:47.000Z 30.716337 2023-09-15T10:20:54.000Z 30.690275 2023-09-15T10:20:55.000Z 30.653016 2023-09-15T10:20:56.000Z 30.614547 2023-09-15T10:20:57.000Z 30.576077 2023-09-15T10:20:58.000Z 30.533041 2023-09-15T10:20:59.000Z 30.492067 2023-09-15T10:21:00.000Z 30.447979 2023-09-15T10:21:01.000Z 30.408199 2023-09-15T10:21:02.000Z 30.367244 2023-09-15T10:21:03.000Z 30.334066 2023-09-15T10:21:04.000Z 30.307588 2023-09-15T10:21:05.000Z 30.276271 2023-09-15T10:21:06.000Z 30.256229 2023-09-15T10:21:07.000Z 30.234614 2023-09-15T10:21:08.000Z 30.209023 2023-09-15T10:21:09.000Z 30.189051 2023-09-15T10:21:10.000Z 30.186441 2023-09-15T10:21:11.000Z 30.161516 2023-09-15T10:21:56.000Z 30.130906 2023-09-15T10:21:57.000Z 30.0842 2023-09-15T10:21:58.000Z 30.030456 2023-09-15T10:21:59.000Z 29.969 2023-09-15T10:22:00.000Z 29.897929 2023-09-15T10:22:01.000Z 29.830065 2023-09-15T10:22:02.000Z 29.761357 2023-09-15T10:22:03.000Z 29.677853 2023-09-15T10:22:04.000Z 29.587286 2023-09-15T10:22:05.000Z 29.492211 2023-09-15T10:22:06.000Z 29.396276 2023-09-15T10:22:07.000Z 29.298797 2023-09-15T10:22:08.000Z 29.191958 2023-09-15T10:22:09.000Z 29.079583 2023-09-15T10:22:10.000Z 28.96913 2023-09-15T10:22:11.000Z 28.865208 2023-09-15T10:22:12.000Z 28.744344 2023-09-15T10:22:13.000Z 28.637472 2023-09-15T10:22:14.000Z 28.526718 2023-09-15T10:22:15.000Z 28.413426 2023-09-15T10:22:16.000Z 28.310265 2023-09-15T10:22:17.000Z 28.170045 2023-09-15T10:22:18.000Z 28.030612 2023-09-15T10:22:19.000Z 27.909691 2023-09-15T10:22:20.000Z 27.7895 2023-09-15T10:22:21.000Z 27.663482 2023-09-15T10:22:22.000Z 27.528795 2023-09-15T10:22:23.000Z 27.369058 2023-09-15T10:22:24.000Z 27.208463 2023-09-15T10:22:25.000Z 27.037478 2023-09-15T10:22:26.000Z 26.84341 2023-09-15T10:22:27.000Z 26.645008 2023-09-15T10:22:28.000Z 26.435039 2023-09-15T10:22:29.000Z 26.20833 2023-09-15T10:22:30.000Z 25.955855 2023-09-15T10:22:31.000Z 25.669752 2023-09-15T10:22:32.000Z 25.394612 2023-09-15T10:22:33.000Z 25.094516 2023-09-15T10:22:34.000Z 24.810168 2023-09-15T10:22:35.000Z 24.520888 2023-09-15T10:22:36.000Z 24.232408 2023-09-15T10:22:37.000Z 23.951692 2023-09-15T10:22:38.000Z 23.661426 2023-09-15T10:22:39.000Z 23.390163 2023-09-15T10:22:40.000Z 23.106708 2023-09-15T10:22:41.000Z 22.827914 2023-09-15T10:22:42.000Z 22.557713 2023-09-15T10:22:43.000Z 22.271323 2023-09-15T10:22:44.000Z 22.023364 2023-09-15T10:22:45.000Z 21.892657 2023-09-15T10:22:46.000Z 21.810577 2023-09-15T10:22:47.000Z 21.733014 2023-09-15T10:22:48.000Z 21.657116 2023-09-15T10:22:49.000Z 21.581768 2023-09-15T10:22:50.000Z 21.511607 2023-09-15T10:22:51.000Z 21.445933 2023-09-15T10:22:52.000Z 21.389128 2023-09-15T10:22:53.000Z 21.338263 2023-09-15T10:22:54.000Z 21.292239 2023-09-15T10:22:55.000Z 21.252079 2023-09-15T10:22:56.000Z 21.210774 2023-09-15T10:22:57.000Z 21.169765 2023-09-15T10:22:58.000Z 21.130954 2023-09-15T10:22:59.000Z 21.09125 2023-09-15T10:23:00.000Z 21.048337 2023-09-15T10:23:01.000Z 21.003862 2023-09-15T10:23:02.000Z 20.949463 2023-09-15T10:23:03.000Z 20.890004 2023-09-15T10:23:04.000Z 20.830544 2023-09-15T10:23:05.000Z 20.773821 2023-09-15T10:23:06.000Z 20.719201 2023-09-15T10:23:07.000Z 20.66596 2023-09-15T10:23:08.000Z 20.621016 2023-09-15T10:23:09.000Z 20.596408 2023-09-15T10:23:10.000Z 20.587389 2023-09-15T10:23:11.000Z 20.572442 2023-09-15T10:24:55.000Z 20.551005 2023-09-15T10:24:56.000Z 20.52603 2023-09-15T10:24:57.000Z 20.492779 2023-09-15T10:24:58.000Z 20.454753 2023-09-15T10:24:59.000Z 20.412474 2023-09-15T10:25:00.000Z 20.377858 2023-09-15T10:25:01.000Z 20.336189 2023-09-15T10:25:02.000Z 20.290229 2023-09-15T10:25:03.000Z 20.236286 2023-09-15T10:25:04.000Z 20.176118 2023-09-15T10:25:05.000Z 20.118727 2023-09-15T10:25:06.000Z 20.067433 2023-09-15T10:25:07.000Z 20.013489 2023-09-15T10:25:08.000Z 19.957471 2023-09-15T10:25:09.000Z 19.900435 2023-09-15T10:25:10.000Z 19.840736 2023-09-15T10:25:11.000Z 19.833754 2023-09-15T10:25:12.000Z 19.835155 2023-09-15T10:25:13.000Z 19.836614 2023-09-15T10:25:14.000Z 19.838262 2023-09-15T10:25:15.000Z 19.839948 2023-09-15T10:25:16.000Z 19.841652 2023-09-15T10:25:17.000Z 19.843393 2023-09-15T10:25:18.000Z 19.845153 2023-09-15T10:25:19.000Z 19.846926 2023-09-15T10:25:20.000Z 19.848314 2023-09-15T10:25:21.000Z 19.849959 2023-09-15T10:25:22.000Z 19.851841 2023-09-15T10:25:23.000Z 19.853546 2023-09-15T10:25:24.000Z 19.854957 2023-09-15T10:25:25.000Z 19.85655 2023-09-15T10:25:26.000Z 19.858386 2023-09-15T10:25:27.000Z 19.860038 2023-09-15T10:25:28.000Z 19.861705 2023-09-15T10:25:29.000Z 19.8633 2023-09-15T10:25:30.000Z 19.864739 2023-09-15T10:25:31.000Z 19.866214 2023-09-15T10:25:32.000Z 19.867871 2023-09-15T10:25:33.000Z 19.869523 2023-09-15T10:25:34.000Z 19.870928 2023-09-15T10:25:35.000Z 19.872808 2023-09-15T10:25:36.000Z 19.874538 2023-09-15T10:25:37.000Z 19.876298 2023-09-15T10:25:38.000Z 19.878147 2023-09-15T10:25:39.000Z 19.879735 2023-09-15T10:25:40.000Z 19.931238 2023-09-15T10:25:41.000Z 20.03602 2023-09-15T10:25:42.000Z 20.124977 2023-09-15T10:25:43.000Z 20.213233 2023-09-15T10:25:44.000Z 20.297481 2023-09-15T10:25:45.000Z 20.378866 2023-09-15T10:25:46.000Z 20.454299 2023-09-15T10:25:47.000Z 20.535443 2023-09-15T10:25:48.000Z 20.620796 2023-09-15T10:25:49.000Z 20.699591 2023-09-15T10:25:50.000Z 20.781218 2023-09-15T10:25:51.000Z 20.862466 2023-09-15T10:25:52.000Z 20.929864 2023-09-15T10:25:53.000Z 21.013419 2023-09-15T10:25:54.000Z 21.084379 2023-09-15T10:25:55.000Z 21.154109 2023-09-15T10:25:56.000Z 21.224633 2023-09-15T10:25:57.000Z 21.301142 2023-09-15T10:25:58.000Z 21.370873 2023-09-15T10:25:59.000Z 21.443202 2023-09-15T10:26:00.000Z 21.514242 2023-09-15T10:26:01.000Z 21.583047 2023-09-15T10:26:02.000Z 21.657747 2023-09-15T10:26:03.000Z 21.724099 2023-09-15T10:26:04.000Z 21.788915 2023-09-15T10:26:05.000Z 21.860718 2023-09-15T10:26:06.000Z 21.931004 2023-09-15T10:26:07.000Z 22.00786 2023-09-15T10:26:08.000Z 22.073006 2023-09-15T10:26:09.000Z 22.139251 2023-09-15T10:26:10.000Z 22.212874 2023-09-15T10:26:11.000Z 22.272231 2023-09-15T10:26:12.000Z 22.342556 2023-09-15T10:26:13.000Z 22.422911 2023-09-15T10:26:14.000Z 22.501598 2023-09-15T10:26:15.000Z 22.562176 2023-09-15T10:26:16.000Z 22.558438 2023-09-15T10:26:17.000Z 22.554839 2023-09-15T10:26:18.000Z 22.552106 2023-09-15T10:26:19.000Z 22.548028 2023-09-15T10:26:20.000Z 22.544398 2023-09-15T10:26:21.000Z 22.540991 2023-09-15T10:26:22.000Z 22.537609 2023-09-15T10:26:23.000Z 22.534615 2023-09-15T10:26:24.000Z 22.531734 2023-09-15T10:26:25.000Z 22.527953 2023-09-15T10:26:26.000Z 22.524473 2023-09-15T10:26:27.000Z 22.52099 2023-09-15T10:26:28.000Z 22.517623 2023-09-15T10:26:29.000Z 22.514405 2023-09-15T10:26:30.000Z 22.510847 2023-09-15T10:26:31.000Z 22.507504 2023-09-15T10:26:32.000Z 22.504082 2023-09-15T10:26:33.000Z 22.500502 2023-09-15T10:26:34.000Z 22.496865 2023-09-15T10:26:35.000Z 22.49338 2023-09-15T10:26:36.000Z 22.489717 2023-09-15T10:26:37.000Z 22.485952 2023-09-15T10:26:38.000Z 22.482109 2023-09-15T10:26:39.000Z 22.478183 2023-09-15T10:26:40.000Z 22.474506 2023-09-15T10:26:41.000Z 22.470478 2023-09-15T10:26:42.000Z 22.467078 2023-09-15T10:26:43.000Z 22.462651 2023-09-15T10:26:44.000Z 22.458556 2023-09-15T10:26:45.000Z 22.454876 2023-09-15T10:26:46.000Z 22.451679 2023-09-15T10:26:47.000Z 22.442592 2023-09-15T10:26:48.000Z 22.333659 2023-09-15T10:26:49.000Z 22.230494 2023-09-15T10:26:50.000Z 22.134641 2023-09-15T10:26:51.000Z 22.03456 2023-09-15T10:26:52.000Z 21.932044 2023-09-15T10:26:53.000Z 21.819501 2023-09-15T10:26:54.000Z 21.707461 2023-09-15T10:26:55.000Z 21.598882 2023-09-15T10:26:56.000Z 21.486389 2023-09-15T10:26:57.000Z 21.373896 2023-09-15T10:26:58.000Z 21.264025 2023-09-15T10:26:59.000Z 21.15124 2023-09-15T10:27:00.000Z 21.032962 2023-09-15T10:27:01.000Z 20.919876 2023-09-15T10:27:02.000Z 20.805564 2023-09-15T10:27:03.000Z 20.691751 2023-09-15T10:27:04.000Z 20.587428 2023-09-15T10:27:05.000Z 20.479497 2023-09-15T10:27:06.000Z 20.364551 2023-09-15T10:27:07.000Z 20.254066 2023-09-15T10:27:08.000Z 20.145518 2023-09-15T10:27:09.000Z 20.031205 2023-09-15T10:27:10.000Z 19.94994 2023-09-15T10:27:11.000Z 19.975389 2023-09-15T10:27:12.000Z 19.999402 2023-09-15T10:27:13.000Z 20.022793 2023-09-15T10:27:14.000Z 20.04828 2023-09-15T10:27:15.000Z 20.07224 2023-09-15T10:27:16.000Z 20.093486 2023-09-15T10:27:17.000Z 20.113156 2023-09-15T10:27:18.000Z 20.132749 2023-09-15T10:27:19.000Z 20.152124 2023-09-15T10:27:20.000Z 20.171499 2023-09-15T10:27:21.000Z 20.190475 2023-09-15T10:27:22.000Z 20.209521 2023-09-15T10:27:23.000Z 20.228466 2023-09-15T10:27:24.000Z 20.247994 2023-09-15T10:27:25.000Z 20.268114 2023-09-15T10:27:26.000Z 20.287626 2023-09-15T10:27:27.000Z 20.306623 2023-09-15T10:27:28.000Z 20.327032 2023-09-15T10:27:29.000Z 20.34746 2023-09-15T10:27:30.000Z 20.368802 2023-09-15T10:27:31.000Z 20.386995 2023-09-15T10:27:32.000Z 20.411134 2023-09-15T10:27:33.000Z 20.43248 2023-09-15T10:27:34.000Z 20.452016 2023-09-15T10:27:35.000Z 20.4718 2023-09-15T10:27:36.000Z 20.493253 2023-09-15T10:27:37.000Z 20.513825 2023-09-15T10:27:38.000Z 20.532969 2023-09-15T10:27:39.000Z 20.639457 2023-09-15T10:27:40.000Z 20.762929 2023-09-15T10:27:41.000Z 20.866571 2023-09-15T10:27:42.000Z 21.010779 2023-09-15T10:27:43.000Z 21.141613 2023-09-15T10:27:44.000Z 21.266809 2023-09-15T10:27:45.000Z 21.386707 2023-09-15T10:27:46.000Z 21.507248 2023-09-15T10:27:47.000Z 21.62559 2023-09-15T10:27:48.000Z 21.745488 2023-09-15T10:27:49.000Z 21.860533 2023-09-15T10:27:50.000Z 21.961894 2023-09-15T10:27:51.000Z 22.073788 2023-09-15T10:27:52.000Z 22.213532 2023-09-15T10:27:53.000Z 22.346517 2023-09-15T10:27:54.000Z 22.469532 2023-09-15T10:27:55.000Z 22.586319 2023-09-15T10:27:56.000Z 22.703767 2023-09-15T10:27:57.000Z 22.823665 2023-09-15T10:27:58.000Z 22.943445 2023-09-15T10:27:59.000Z 23.059574 2023-09-15T10:28:00.000Z 23.179984 2023-09-15T10:28:01.000Z 23.30829 2023-09-15T10:28:02.000Z 23.424126 2023-09-15T10:28:03.000Z 23.541372 2023-09-15T10:28:04.000Z 23.659514 2023-09-15T10:28:05.000Z 23.776961 2023-09-15T10:28:06.000Z 23.893749 2023-09-15T10:28:07.000Z 24.004338 2023-09-15T10:28:08.000Z 24.101918 2023-09-15T10:28:09.000Z 24.215796 2023-09-15T10:28:10.000Z 24.353806 2023-09-15T10:28:11.000Z 24.476914 2023-09-15T10:28:12.000Z 24.582659 2023-09-15T10:28:13.000Z 24.729671 2023-09-15T10:28:14.000Z 24.882332 2023-09-15T10:28:15.000Z 25.029569 2023-09-15T10:28:16.000Z 25.176295 2023-09-15T10:28:17.000Z 25.32302 2023-09-15T10:28:18.000Z 25.469746 2023-09-15T10:28:19.000Z 25.604832 2023-09-15T10:28:20.000Z 25.741834 2023-09-15T10:28:21.000Z 25.896682 2023-09-15T10:28:22.000Z 26.049817 2023-09-15T10:28:23.000Z 26.186415 2023-09-15T10:28:24.000Z 26.322971 2023-09-15T10:28:25.000Z 26.465477 2023-09-15T10:28:26.000Z 26.60129 2023-09-15T10:28:27.000Z 26.742507 2023-09-15T10:28:28.000Z 26.870422 2023-09-15T10:28:29.000Z 26.996332 2023-09-15T10:28:30.000Z 27.121965 2023-09-15T10:28:31.000Z 27.254914 2023-09-15T10:28:32.000Z 27.364192 2023-09-15T10:28:33.000Z 27.493591 2023-09-15T10:28:34.000Z 27.651995 2023-09-15T10:28:35.000Z 27.783128 2023-09-15T10:28:36.000Z 27.88873 2023-09-15T10:28:37.000Z 28.034397 2023-09-15T10:28:38.000Z 28.174602 2023-09-15T10:28:39.000Z 28.300235 2023-09-15T10:28:40.000Z 28.420406 2023-09-15T10:28:41.000Z 28.536985 2023-09-15T10:28:42.000Z 28.651792 2023-09-15T10:28:43.000Z 28.766599 2023-09-15T10:28:44.000Z 28.883178 2023-09-15T10:28:45.000Z 29.000237 2023-09-15T10:28:46.000Z 29.123125 2023-09-15T10:28:47.000Z 29.23645 2023-09-15T10:28:48.000Z 29.353028 2023-09-15T10:28:49.000Z 29.478937 2023-09-15T10:28:50.000Z 29.606851 2023-09-15T10:28:51.000Z 29.738904 2023-09-15T10:28:52.000Z 29.883122 2023-09-15T10:28:53.000Z 30.046944 2023-09-15T10:28:54.000Z 30.185752 2023-09-15T10:28:55.000Z 30.346077 2023-09-15T10:28:56.000Z 30.494561 2023-09-15T10:28:57.000Z 30.650564 2023-09-15T10:28:58.000Z 30.781899 2023-09-15T10:28:59.000Z 30.886015 2023-09-15T10:29:00.000Z 31.005939 2023-09-15T10:29:01.000Z 31.118453 2023-09-15T10:29:02.000Z 31.220445 2023-09-15T10:29:03.000Z 31.322623 2023-09-15T10:29:04.000Z 31.409049 2023-09-15T10:29:05.000Z 31.517107 2023-09-15T10:29:06.000Z 31.611258 2023-09-15T10:29:07.000Z 31.713436 2023-09-15T10:29:08.000Z 31.811754 2023-09-15T10:29:09.000Z 31.91937 2023-09-15T10:29:10.000Z 32.02269 2023-09-15T10:29:11.000Z 32.127243 2023-09-15T10:29:12.000Z 32.227172 2023-09-15T10:29:13.000Z 32.33534 2023-09-15T10:29:14.000Z 32.455167 2023-09-15T10:29:15.000Z 32.566219 2023-09-15T10:29:16.000Z 32.670198 2023-09-15T10:29:17.000Z 32.756351 2023-09-15T10:29:18.000Z 32.861064 2023-09-15T10:29:19.000Z 32.98089 2023-09-15T10:29:20.000Z 33.087173 2023-09-15T10:29:21.000Z 33.172625 2023-09-15T10:29:22.000Z 33.269055 2023-09-15T10:29:23.000Z 33.386536 2023-09-15T10:29:24.000Z 33.497589 2023-09-15T10:29:25.000Z 33.579009 2023-09-15T10:29:26.000Z 33.680111 2023-09-15T10:29:27.000Z 33.78904 2023-09-15T10:29:28.000Z 33.913022 2023-09-15T10:29:29.000Z 34.02299 2023-09-15T10:29:30.000Z 34.134043 2023-09-15T10:29:31.000Z 34.247722 2023-09-15T10:29:32.000Z 34.376976 2023-09-15T10:29:33.000Z 34.470961 2023-09-15T10:29:34.000Z 34.586676 2023-09-15T10:29:35.000Z 34.710185 2023-09-15T10:29:36.000Z 34.831648 2023-09-15T10:29:37.000Z 34.946288 2023-09-15T10:29:38.000Z 35.067751 2023-09-15T10:29:39.000Z 35.189215 2023-09-15T10:29:40.000Z 35.314528 2023-09-15T10:29:41.000Z 35.432292 2023-09-15T10:29:42.000Z 35.551723 2023-09-15T10:29:43.000Z 35.676654 2023-09-15T10:29:44.000Z 35.79648 2023-09-15T10:29:45.000Z 35.914244 2023-09-15T10:29:46.000Z 36.032848 2023-09-15T10:29:47.000Z 36.157847 2023-09-15T10:29:48.000Z 36.289266 2023-09-15T10:29:49.000Z 36.416392 2023-09-15T10:29:50.000Z 36.538591 2023-09-15T10:29:51.000Z 36.66525 2023-09-15T10:29:52.000Z 36.788207 2023-09-15T10:29:53.000Z 36.944838 2023-09-15T10:29:54.000Z 37.085081 2023-09-15T10:29:55.000Z 37.181977 2023-09-15T10:29:56.000Z 37.292849 2023-09-15T10:29:57.000Z 37.403437 2023-09-15T10:29:58.000Z 37.517924 2023-09-15T10:29:59.000Z 37.629048 2023-09-15T10:30:00.000Z 37.742259 2023-09-15T10:30:01.000Z 37.855469 2023-09-15T10:30:02.000Z 37.989962 2023-09-15T10:30:03.000Z 38.117879 2023-09-15T10:30:04.000Z 38.215915 2023-09-15T10:30:05.000Z 38.32551 2023-09-15T10:30:06.000Z 38.456265 2023-09-15T10:30:07.000Z 38.575347 2023-09-15T10:30:08.000Z 38.676487 2023-09-15T10:30:09.000Z 38.782375 2023-09-15T10:30:10.000Z 38.919107 2023-09-15T10:30:11.000Z 39.031993 2023-09-15T10:30:12.000Z 39.134448 2023-09-15T10:30:13.000Z 39.228512 2023-09-15T10:30:14.000Z 39.332668 2023-09-15T10:30:15.000Z 39.458227 2023-09-15T10:30:16.000Z 39.561059 2023-09-15T10:30:17.000Z 39.674302 2023-09-15T10:30:18.000Z 39.782889 2023-09-15T10:30:19.000Z 39.897013 2023-09-15T10:30:20.000Z 40.001452 2023-09-15T10:30:21.000Z 40.111349 2023-09-15T10:30:22.000Z 40.215721 2023-09-15T10:30:23.000Z 40.325634 2023-09-15T10:30:24.000Z 40.439758 2023-09-15T10:30:25.000Z 40.549671 2023-09-15T10:30:26.000Z 40.646888 2023-09-15T10:30:27.000Z 40.748659 2023-09-15T10:30:28.000Z 40.857116 2023-09-15T10:30:29.000Z 40.967029 2023-09-15T10:30:30.000Z 41.070394 2023-09-15T10:30:31.000Z 41.181768 2023-09-15T10:30:32.000Z 41.283211 2023-09-15T10:30:33.000Z 41.381907 2023-09-15T10:30:34.000Z 41.479124 2023-09-15T10:30:35.000Z 41.59756 2023-09-15T10:30:36.000Z 41.704674 2023-09-15T10:30:37.000Z 41.803532 2023-09-15T10:30:38.000Z 41.883982 2023-09-15T10:30:39.000Z 41.985393 2023-09-15T10:30:40.000Z 42.095149 2023-09-15T10:30:41.000Z 42.227102 2023-09-15T10:30:42.000Z 42.340374 2023-09-15T10:30:43.000Z 42.465719 2023-09-15T10:30:44.000Z 42.583981 2023-09-15T10:30:45.000Z 42.726644 2023-09-15T10:30:46.000Z 42.879581 2023-09-15T10:30:47.000Z 43.007646 2023-09-15T10:30:48.000Z 43.143056 2023-09-15T10:30:49.000Z 43.284611 2023-09-15T10:30:50.000Z 43.453175 2023-09-15T10:30:51.000Z 43.605641 2023-09-15T10:30:52.000Z 43.728568 2023-09-15T10:30:53.000Z 43.866242 2023-09-15T10:30:54.000Z 44.008857 2023-09-15T10:30:55.000Z 44.174424 2023-09-15T10:30:56.000Z 44.304933 2023-09-15T10:30:57.000Z 44.443702 2023-09-15T10:30:58.000Z 44.595626 2023-09-15T10:30:59.000Z 44.768291 2023-09-15T10:31:00.000Z 44.895689 2023-09-15T10:31:01.000Z 45.038352 2023-09-15T10:31:02.000Z 45.187485 2023-09-15T10:31:03.000Z 45.349028 2023-09-15T10:31:04.000Z 45.507302 2023-09-15T10:31:05.000Z 45.653756 2023-09-15T10:31:06.000Z 45.804406 2023-09-15T10:31:07.000Z 45.95633 2023-09-15T10:31:08.000Z 46.136565 2023-09-15T10:31:09.000Z 46.268644 2023-09-15T10:31:10.000Z 46.406076 2023-09-15T10:31:11.000Z 46.559762 2023-09-15T10:31:12.000Z 46.728257 2023-09-15T10:31:13.000Z 46.845002 2023-09-15T10:31:14.000Z 46.979489 2023-09-15T10:31:15.000Z 47.113976 2023-09-15T10:31:16.000Z 47.255531 2023-09-15T10:31:17.000Z 47.399886 2023-09-15T10:31:18.000Z 47.544241 2023-09-15T10:31:19.000Z 47.690596 2023-09-15T10:31:20.000Z 47.829589 2023-09-15T10:31:21.000Z 47.98932 2023-09-15T10:31:22.000Z 48.096281 2023-09-15T10:31:23.000Z 48.226326 2023-09-15T10:31:24.000Z 48.352002 2023-09-15T10:31:25.000Z 48.478421 2023-09-15T10:31:26.000Z 48.605836 2023-09-15T10:31:27.000Z 48.728526 2023-09-15T10:31:28.000Z 48.857152 2023-09-15T10:31:29.000Z 48.975525 2023-09-15T10:31:30.000Z 49.09544 2023-09-15T10:31:31.000Z 49.228924 2023-09-15T10:31:32.000Z 49.344295 2023-09-15T10:31:33.000Z 49.450953 2023-09-15T10:31:34.000Z 49.547232 2023-09-15T10:31:35.000Z 49.653224 2023-09-15T10:31:36.000Z 49.745325 2023-09-15T10:31:37.000Z 49.825814 2023-09-15T10:31:38.000Z 49.915538 2023-09-15T10:31:39.000Z 50.026968 2023-09-15T10:31:40.000Z 50.148306 2023-09-15T10:31:41.000Z 50.276294 2023-09-15T10:31:42.000Z 50.37732 2023-09-15T10:31:43.000Z 50.467004 2023-09-15T10:31:44.000Z 50.571636 2023-09-15T10:31:45.000Z 50.680004 2023-09-15T10:31:46.000Z 50.800576 2023-09-15T10:31:47.000Z 50.914557 2023-09-15T10:31:48.000Z 51.035896 2023-09-15T10:31:49.000Z 51.159211 2023-09-15T10:31:50.000Z 51.252633 2023-09-15T10:31:51.000Z 51.353527 2023-09-15T10:31:52.000Z 51.446948 2023-09-15T10:31:53.000Z 51.534272 2023-09-15T10:31:54.000Z 51.637246 2023-09-15T10:31:55.000Z 51.731935 2023-09-15T10:31:56.000Z 51.853252 2023-09-15T10:31:57.000Z 51.948556 2023-09-15T10:31:58.000Z 52.036936 2023-09-15T10:31:59.000Z 52.170718 2023-09-15T10:32:00.000Z 52.270901 2023-09-15T10:32:01.000Z 52.381564 2023-09-15T10:32:02.000Z 52.46415 2023-09-15T10:32:03.000Z 52.587509 2023-09-15T10:32:04.000Z 52.675433 2023-09-15T10:32:05.000Z 52.774013 2023-09-15T10:32:06.000Z 52.868123 2023-09-15T10:32:07.000Z 52.973966 2023-09-15T10:32:08.000Z 53.07236 2023-09-15T10:32:09.000Z 53.179998 2023-09-15T10:32:10.000Z 53.291994 2023-09-15T10:32:11.000Z 53.412962 2023-09-15T10:32:12.000Z 53.532935 2023-09-15T10:32:13.000Z 53.63656 2023-09-15T10:32:14.000Z 53.718638 2023-09-15T10:32:15.000Z 53.830537 2023-09-15T10:32:16.000Z 53.951738 2023-09-15T10:32:17.000Z 54.079108 2023-09-15T10:32:18.000Z 54.203211 2023-09-15T10:32:19.000Z 54.332163 2023-09-15T10:32:20.000Z 54.462406 2023-09-15T10:32:21.000Z 54.574305 2023-09-15T10:32:22.000Z 54.67983 2023-09-15T10:32:23.000Z 54.82235 2023-09-15T10:32:24.000Z 54.948323 2023-09-15T10:32:25.000Z 55.062524 2023-09-15T10:32:26.000Z 55.196152 2023-09-15T10:32:27.000Z 55.334074 2023-09-15T10:32:28.000Z 55.466381 2023-09-15T10:32:29.000Z 55.611024 2023-09-15T10:32:30.000Z 55.744583 2023-09-15T10:32:31.000Z 55.870176 2023-09-15T10:32:32.000Z 55.975692 2023-09-15T10:32:33.000Z 56.079969 2023-09-15T10:32:34.000Z 56.185485 2023-09-15T10:32:35.000Z 56.299914 2023-09-15T10:32:36.000Z 56.401862 2023-09-15T10:32:37.000Z 56.523178 2023-09-15T10:32:38.000Z 56.633485 2023-09-15T10:32:39.000Z 56.725502 2023-09-15T10:32:40.000Z 56.828476 2023-09-15T10:32:41.000Z 56.946133 2023-09-15T10:32:42.000Z 57.067449 2023-09-15T10:32:43.000Z 57.159466 2023-09-15T10:32:44.000Z 57.273667 2023-09-15T10:32:45.000Z 57.375761 2023-09-15T10:32:46.000Z 57.489741 2023-09-15T10:32:47.000Z 57.630295 2023-09-15T10:32:48.000Z 57.744724 2023-09-15T10:32:49.000Z 57.858925 2023-09-15T10:32:50.000Z 57.977591 2023-09-15T10:32:51.000Z 58.102613 2023-09-15T10:32:52.000Z 58.231323 2023-09-15T10:32:53.000Z 58.374159 2023-09-15T10:32:54.000Z 58.547281 2023-09-15T10:32:55.000Z 58.712985 2023-09-15T10:32:56.000Z 58.888844 2023-09-15T10:32:57.000Z 59.062741 2023-09-15T10:32:58.000Z 59.216708 2023-09-15T10:32:59.000Z 59.256002 2023-09-15T10:33:00.000Z 59.303422 2023-09-15T10:33:01.000Z 59.366181 2023-09-15T10:33:02.000Z 59.414998 2023-09-15T10:33:03.000Z 59.47619 2023-09-15T10:33:04.000Z 59.533706 2023-09-15T10:33:05.000Z 59.589645 2023-09-15T10:33:06.000Z 59.646896 2023-09-15T10:33:07.000Z 59.693746 2023-09-15T10:33:08.000Z 59.746813 2023-09-15T10:33:09.000Z 59.803539 2023-09-15T10:33:10.000Z 59.85923 2023-09-15T10:33:11.000Z 59.914145 2023-09-15T10:33:12.000Z 59.964271 2023-09-15T10:33:13.000Z 60.010512 2023-09-15T10:33:14.000Z 60.049861 2023-09-15T10:33:15.000Z 60.086208 2023-09-15T10:33:16.000Z 60.119559 2023-09-15T10:33:17.000Z 60.152393 2023-09-15T10:33:18.000Z 60.186947 2023-09-15T10:33:19.000Z 60.225016 2023-09-15T10:33:20.000Z 60.266685 2023-09-15T10:33:21.000Z 60.306575 2023-09-15T10:33:22.000Z 60.341162 2023-09-15T10:33:23.000Z 60.380749 2023-09-15T10:33:24.000Z 60.426887 2023-09-15T10:33:25.000Z 60.482546 2023-09-15T10:33:26.000Z 60.533548 2023-09-15T10:33:27.000Z 60.580583 2023-09-15T10:33:28.000Z 60.620473 2023-09-15T10:33:29.000Z 60.666348 2023-09-15T10:33:30.000Z 60.716899 2023-09-15T10:33:31.000Z 60.76615 2023-09-15T10:33:32.000Z 60.814157 2023-09-15T10:33:33.000Z 60.87042 2023-09-15T10:33:34.000Z 60.920943 2023-09-15T10:33:35.000Z 60.962567 2023-09-15T10:33:36.000Z 61.008964 2023-09-15T10:33:37.000Z 61.055996 2023-09-15T10:33:38.000Z 61.110267 2023-09-15T10:33:39.000Z 61.15937 2023-09-15T10:33:40.000Z 61.203236 2023-09-15T10:33:41.000Z 61.247921 2023-09-15T10:33:42.000Z 61.294952 2023-09-15T10:33:43.000Z 61.343572 2023-09-15T10:33:44.000Z 61.391811 2023-09-15T10:33:45.000Z 61.439819 2023-09-15T10:33:46.000Z 61.480302 2023-09-15T10:33:47.000Z 61.56003 2023-09-15T10:33:48.000Z 61.657006 2023-09-15T10:33:49.000Z 61.735584 2023-09-15T10:33:50.000Z 61.816401 2023-09-15T10:33:51.000Z 61.905274 2023-09-15T10:33:52.000Z 61.999929 2023-09-15T10:33:53.000Z 62.095236 2023-09-15T10:33:54.000Z 62.193263 2023-09-15T10:33:55.000Z 62.291088 2023-09-15T10:33:56.000Z 62.405486 2023-09-15T10:33:57.000Z 62.509914 2023-09-15T10:33:58.000Z 62.597108 2023-09-15T10:33:59.000Z 62.713909 2023-09-15T10:34:00.000Z 62.799256 2023-09-15T10:34:01.000Z 62.889972 2023-09-15T10:34:02.000Z 63.005885 2023-09-15T10:34:03.000Z 63.107642 2023-09-15T10:34:04.000Z 63.198699 2023-09-15T10:34:05.000Z 63.290489 2023-09-15T10:34:06.000Z 63.371281 2023-09-15T10:34:07.000Z 63.449119 2023-09-15T10:34:08.000Z 63.526957 2023-09-15T10:34:09.000Z 63.590871 2023-09-15T10:34:10.000Z 63.660786 2023-09-15T10:34:11.000Z 63.741812 2023-09-15T10:34:12.000Z 63.799822 2023-09-15T10:34:13.000Z 63.863736 2023-09-15T10:34:14.000Z 63.93644 2023-09-15T10:34:15.000Z 63.998254 2023-09-15T10:34:16.000Z 64.056409 2023-09-15T10:34:17.000Z 64.099942 2023-09-15T10:34:18.000Z 64.123476 2023-09-15T10:34:19.000Z 64.431385 2023-09-15T10:41:02.000Z 64.496127 2023-09-15T10:41:03.000Z 64.557091 2023-09-15T10:41:04.000Z 64.626848 2023-09-15T10:41:05.000Z 64.693176 2023-09-15T10:41:06.000Z 64.759271 2023-09-15T10:41:07.000Z 64.82619 2023-09-15T10:41:08.000Z 64.890104 2023-09-15T10:41:09.000Z 64.951172 2023-09-15T10:41:10.000Z 65.004686 2023-09-15T10:41:11.000Z 65.049688 2023-09-15T10:41:12.000Z 65.087215 2023-09-15T10:41:13.000Z 65.132264 2023-09-15T10:41:14.000Z 65.184534 2023-09-15T10:41:15.000Z 65.238345 2023-09-15T10:41:16.000Z 65.287205 2023-09-15T10:41:17.000Z 65.332563 2023-09-15T10:41:18.000Z 65.375302 2023-09-15T10:41:19.000Z 65.419782 2023-09-15T10:41:20.000Z 65.465698 2023-09-15T10:41:21.000Z 65.510179 2023-09-15T10:41:22.000Z 65.558345 2023-09-15T10:41:23.000Z 65.598178 2023-09-15T10:41:24.000Z 65.63513 2023-09-15T10:41:25.000Z 65.672082 2023-09-15T10:41:26.000Z 65.704726 2023-09-15T10:41:27.000Z 65.742695 2023-09-15T10:41:28.000Z 65.786857 2023-09-15T10:41:29.000Z 65.827738 2023-09-15T10:41:30.000Z 65.862738 2023-09-15T10:41:31.000Z 65.901129 2023-09-15T10:41:32.000Z 65.945062 2023-09-15T10:41:33.000Z 65.993228 2023-09-15T10:41:34.000Z 66.046072 2023-09-15T10:41:35.000Z 66.103405 2023-09-15T10:41:36.000Z 66.158955 2023-09-15T10:41:37.000Z 66.216845 2023-09-15T10:41:38.000Z 66.272345 2023-09-15T10:41:39.000Z 66.327894 2023-09-15T10:41:40.000Z 66.394113 2023-09-15T10:41:41.000Z 66.467826 2023-09-15T10:41:42.000Z 66.542614 2023-09-15T10:41:43.000Z 66.615891 2023-09-15T10:41:44.000Z 66.692613 2023-09-15T10:41:45.000Z 66.771732 2023-09-15T10:41:46.000Z 66.865016 2023-09-15T10:41:47.000Z 66.955641 2023-09-15T10:41:48.000Z 67.038003 2023-09-15T10:41:49.000Z 67.123152 2023-09-15T10:41:50.000Z 67.204953 2023-09-15T10:41:51.000Z 67.292481 2023-09-15T10:41:52.000Z 67.386525 2023-09-15T10:41:53.000Z 67.47873 2023-09-15T10:41:54.000Z 67.574243 2023-09-15T10:41:55.000Z 67.67538 2023-09-15T10:41:56.000Z 67.773456 2023-09-15T10:41:57.000Z 67.868522 2023-09-15T10:41:58.000Z 67.966845 2023-09-15T10:41:59.000Z 68.067481 2023-09-15T10:42:00.000Z 68.164959 2023-09-15T10:42:01.000Z 68.25907 2023-09-15T10:42:02.000Z 68.346598 2023-09-15T10:42:03.000Z 68.434019 2023-09-15T10:42:04.000Z 68.512963 2023-09-15T10:42:05.000Z 68.596158 2023-09-15T10:42:06.000Z 68.677949 2023-09-15T10:42:07.000Z 68.751658 2023-09-15T10:42:08.000Z 68.823055 2023-09-15T10:42:09.000Z 68.897721 2023-09-15T10:42:10.000Z 68.967835 2023-09-15T10:42:11.000Z 69.146686 2023-09-15T10:42:12.000Z 69.33391 2023-09-15T10:42:13.000Z 69.512812 2023-09-15T10:42:14.000Z 69.691715 2023-09-15T10:42:15.000Z 69.88387 2023-09-15T10:42:16.000Z 70.063158 2023-09-15T10:42:17.000Z 70.247843 2023-09-15T10:42:18.000Z 70.424479 2023-09-15T10:42:19.000Z 70.596566 2023-09-15T10:42:20.000Z 70.738372 2023-09-15T10:42:21.000Z 70.870135 2023-09-15T10:42:22.000Z 70.96879 2023-09-15T10:42:23.000Z 71.105355 2023-09-15T10:42:24.000Z 71.223378 2023-09-15T10:42:25.000Z 71.331333 2023-09-15T10:42:26.000Z 71.408773 2023-09-15T10:42:27.000Z 71.463092 2023-09-15T10:42:28.000Z 71.477256 2023-09-15T10:42:29.000Z 71.606722 2023-09-15T10:42:32.000Z 71.697757 2023-09-15T10:42:33.000Z 71.778723 2023-09-15T10:42:34.000Z 71.837468 2023-09-15T10:42:35.000Z 71.895265 2023-09-15T10:42:36.000Z 71.945785 2023-09-15T10:42:37.000Z 71.994674 2023-09-15T10:42:38.000Z 72.053418 2023-09-15T10:42:39.000Z 72.119904 2023-09-15T10:42:40.000Z 72.178648 2023-09-15T10:42:41.000Z 72.226151 2023-09-15T10:42:42.000Z 72.27504 2023-09-15T10:42:43.000Z 72.317038 2023-09-15T10:42:44.000Z 72.346162 2023-09-15T10:42:45.000Z 72.350322 2023-09-15T10:42:46.000Z 72.350322 2023-09-15T10:42:48.000Z 72.369424 2023-09-15T10:42:49.000Z 72.416604 2023-09-15T10:42:50.000Z 72.494923 2023-09-15T10:42:51.000Z 72.582294 2023-09-15T10:42:52.000Z 72.683616 2023-09-15T10:42:53.000Z 72.80011 2023-09-15T10:42:54.000Z 72.909641 2023-09-15T10:42:55.000Z 73.030296 2023-09-15T10:42:56.000Z 73.139827 2023-09-15T10:42:57.000Z 73.252307 2023-09-15T10:42:58.000Z 73.347999 2023-09-15T10:42:59.000Z 73.452011 2023-09-15T10:43:00.000Z 73.565519 2023-09-15T10:43:01.000Z 73.685486 2023-09-15T10:43:02.000Z 73.793811 2023-09-15T10:43:03.000Z 73.915685 2023-09-15T10:43:04.000Z 74.044661 2023-09-15T10:43:05.000Z 74.165316 2023-09-15T10:43:06.000Z 74.249312 2023-09-15T10:43:07.000Z 74.283086 2023-09-15T10:43:08.000Z 74.287246 2023-09-15T10:43:09.000Z 74.287246 2023-09-15T10:43:10.000Z 74.39267 2023-09-15T10:43:27.000Z 74.442597 2023-09-15T10:43:28.000Z 74.509082 2023-09-15T10:43:29.000Z 74.584008 2023-09-15T10:43:30.000Z 74.646604 2023-09-15T10:43:31.000Z 74.697791 2023-09-15T10:43:32.000Z 74.745294 2023-09-15T10:43:33.000Z 74.753615 2023-09-15T10:43:34.000Z 74.83982 2023-09-15T10:45:24.000Z 74.927631 2023-09-15T10:45:25.000Z 75.019581 2023-09-15T10:45:26.000Z 75.124646 2023-09-15T10:45:27.000Z 75.230071 2023-09-15T10:45:28.000Z 75.335678 2023-09-15T10:45:29.000Z 75.435569 2023-09-15T10:45:30.000Z 75.536891 2023-09-15T10:45:31.000Z 75.647466 2023-09-15T10:45:32.000Z 75.762115 2023-09-15T10:45:33.000Z 75.880844 2023-09-15T10:45:34.000Z 75.975202 2023-09-15T10:45:35.000Z 76.093931 2023-09-15T10:45:36.000Z 76.195253 2023-09-15T10:45:37.000Z 76.297703 2023-09-15T10:45:38.000Z 76.389413 2023-09-15T10:45:39.000Z 76.426858 2023-09-15T10:45:40.000Z 76.44766 2023-09-15T10:45:41.000Z 76.477972 2023-09-15T10:45:42.000Z 76.528226 2023-09-15T10:45:43.000Z 76.573244 2023-09-15T10:45:44.000Z 76.623497 2023-09-15T10:45:45.000Z 76.676301 2023-09-15T10:45:46.000Z 76.737162 2023-09-15T10:45:47.000Z 76.803648 2023-09-15T10:45:48.000Z 76.858586 2023-09-15T10:45:49.000Z 76.91733 2023-09-15T10:45:50.000Z 76.967256 2023-09-15T10:45:51.000Z 77.02006 2023-09-15T10:45:52.000Z 77.070314 2023-09-15T10:45:53.000Z 77.135047 2023-09-15T10:45:54.000Z 77.185301 2023-09-15T10:45:55.000Z 77.234189 2023-09-15T10:45:56.000Z 77.274605 2023-09-15T10:45:57.000Z 77.328994 2023-09-15T10:45:58.000Z 77.401783 2023-09-15T10:45:59.000Z 77.462514 2023-09-15T10:46:00.000Z 77.521043 2023-09-15T10:46:01.000Z 77.57929 2023-09-15T10:46:02.000Z 77.620493 2023-09-15T10:46:03.000Z 77.627575 2023-09-15T10:46:04.000Z 77.627575 2023-09-15T10:46:05.000Z 77.627575 2023-09-15T10:46:13.000Z 77.765944 2023-09-15T10:46:22.000Z 77.828541 2023-09-15T10:46:23.000Z 77.899501 2023-09-15T10:46:24.000Z 77.968254 2023-09-15T10:46:25.000Z 78.03085 2023-09-15T10:46:26.000Z 78.101578 2023-09-15T10:46:27.000Z 78.154382 2023-09-15T10:46:28.000Z 78.20932 2023-09-15T10:46:29.000Z 78.271916 2023-09-15T10:46:30.000Z 78.32217 2023-09-15T10:46:31.000Z 78.378924 2023-09-15T10:46:32.000Z 78.43011 2023-09-15T10:46:33.000Z 78.492518 2023-09-15T10:46:34.000Z 78.542444 2023-09-15T10:46:35.000Z 78.59237 2023-09-15T10:46:36.000Z 78.678575 2023-09-15T10:46:37.000Z 78.746123 2023-09-15T10:46:38.000Z 78.796049 2023-09-15T10:46:39.000Z 78.850135 2023-09-15T10:46:40.000Z 78.912543 2023-09-15T10:46:41.000Z 78.97495 2023-09-15T10:46:42.000Z 79.043703 2023-09-15T10:46:43.000Z 79.089826 2023-09-15T10:46:44.000Z 79.143912 2023-09-15T10:46:45.000Z 79.193838 2023-09-15T10:46:46.000Z 79.250592 2023-09-15T10:46:47.000Z 79.256697 2023-09-15T10:46:48.000Z 79.222958 2023-09-15T10:46:49.000Z 79.189218 2023-09-15T10:46:50.000Z 79.153274 2023-09-15T10:46:51.000Z 79.124726 2023-09-15T10:46:52.000Z 79.090845 2023-09-15T10:46:53.000Z 79.060954 2023-09-15T10:46:54.000Z 79.026328 2023-09-15T10:46:55.000Z 78.993236 2023-09-15T10:46:56.000Z 78.961989 2023-09-15T10:46:57.000Z 78.946673 2023-09-15T10:46:58.000Z 78.937157 2023-09-15T10:46:59.000Z 78.842345 2023-09-15T10:47:24.000Z 78.801036 2023-09-15T10:47:25.000Z 78.790111 2023-09-15T10:47:26.000Z 78.787862 2023-09-15T10:47:27.000Z 78.768084 2023-09-15T10:47:28.000Z 78.73512 2023-09-15T10:47:29.000Z 78.686047 2023-09-15T10:47:30.000Z 78.606521 2023-09-15T10:47:31.000Z 78.514878 2023-09-15T10:47:32.000Z 78.425788 2023-09-15T10:47:33.000Z 78.316201 2023-09-15T10:47:34.000Z 78.206914 2023-09-15T10:47:35.000Z 78.093121 2023-09-15T10:47:36.000Z 77.958353 2023-09-15T10:47:37.000Z 77.817455 2023-09-15T10:47:38.000Z 77.688393 2023-09-15T10:47:39.000Z 77.562346 2023-09-15T10:47:40.000Z 77.466604 2023-09-15T10:47:41.000Z 77.358551 2023-09-15T10:47:42.000Z 77.243956 2023-09-15T10:47:43.000Z 77.130312 2023-09-15T10:47:44.000Z 77.026931 2023-09-15T10:47:45.000Z 76.929869 2023-09-15T10:47:46.000Z 76.830317 2023-09-15T10:47:47.000Z 76.715201 2023-09-15T10:47:48.000Z 76.57299 2023-09-15T10:47:49.000Z 76.429979 2023-09-15T10:47:50.000Z 76.290491 2023-09-15T10:47:51.000Z 76.152571 2023-09-15T10:47:52.000Z 76.010546 2023-09-15T10:47:53.000Z 75.883507 2023-09-15T10:47:54.000Z 75.749116 2023-09-15T10:47:55.000Z 75.618529 2023-09-15T10:47:56.000Z 75.483177 2023-09-15T10:47:57.000Z 75.351021 2023-09-15T10:47:58.000Z 75.220967 2023-09-15T10:47:59.000Z 75.099444 2023-09-15T10:48:00.000Z 74.986214 2023-09-15T10:48:01.000Z 74.878691 2023-09-15T10:48:02.000Z 74.754499 2023-09-15T10:48:03.000Z 74.662624 2023-09-15T10:48:04.000Z 74.561304 2023-09-15T10:48:05.000Z 74.447775 2023-09-15T10:48:06.000Z 74.339629 2023-09-15T10:48:07.000Z 74.215921 2023-09-15T10:48:08.000Z 74.082479 2023-09-15T10:48:09.000Z 73.954792 2023-09-15T10:48:10.000Z 73.830302 2023-09-15T10:48:11.000Z 73.723448 2023-09-15T10:48:12.000Z 73.676847 2023-09-15T10:48:13.000Z 73.647952 2023-09-15T10:48:14.000Z 73.619837 2023-09-15T10:48:15.000Z 73.591028 2023-09-15T10:48:16.000Z 73.561238 2023-09-15T10:48:17.000Z 73.531237 2023-09-15T10:48:18.000Z 73.497392 2023-09-15T10:48:19.000Z 73.465386 2023-09-15T10:48:20.000Z 73.443273 2023-09-15T10:48:21.000Z 73.419558 2023-09-15T10:48:22.000Z 73.405917 2023-09-15T10:48:23.000Z 73.392276 2023-09-15T10:48:24.000Z 73.375926 2023-09-15T10:48:25.000Z 73.364714 2023-09-15T10:48:26.000Z 73.34565 2023-09-15T10:48:27.000Z 73.32377 2023-09-15T10:48:28.000Z 73.29967 2023-09-15T10:48:29.000Z 73.274839 2023-09-15T10:48:30.000Z 73.256034 2023-09-15T10:48:31.000Z 73.233227 2023-09-15T10:48:32.000Z 73.204006 2023-09-15T10:48:33.000Z 73.176418 2023-09-15T10:48:34.000Z 73.158745 2023-09-15T10:48:35.000Z 73.133314 2023-09-15T10:48:36.000Z 73.103111 2023-09-15T10:48:37.000Z 73.071966 2023-09-15T10:48:38.000Z 73.043495 2023-09-15T10:48:39.000Z 73.021051 2023-09-15T10:48:40.000Z 72.99602 2023-09-15T10:48:41.000Z 72.976883 2023-09-15T10:48:42.000Z 72.952192 2023-09-15T10:48:43.000Z 72.92621 2023-09-15T10:48:44.000Z 72.904586 2023-09-15T10:48:45.000Z 72.87811 2023-09-15T10:48:46.000Z 72.852611 2023-09-15T10:48:47.000Z 72.827964 2023-09-15T10:48:48.000Z 72.803758 2023-09-15T10:48:49.000Z 72.777728 2023-09-15T10:48:50.000Z 72.748415 2023-09-15T10:48:51.000Z 72.715472 2023-09-15T10:48:52.000Z 72.687147 2023-09-15T10:48:53.000Z 72.658932 2023-09-15T10:48:54.000Z 72.636796 2023-09-15T10:48:55.000Z 72.60868 2023-09-15T10:48:56.000Z 72.582844 2023-09-15T10:48:57.000Z 72.559832 2023-09-15T10:48:58.000Z 72.537696 2023-09-15T10:48:59.000Z 72.520946 2023-09-15T10:49:00.000Z 72.509248 2023-09-15T10:49:05.000Z 72.490742 2023-09-15T10:49:06.000Z 72.468311 2023-09-15T10:49:07.000Z 72.443641 2023-09-15T10:49:08.000Z 72.420776 2023-09-15T10:49:09.000Z 72.391485 2023-09-15T10:49:10.000Z 72.355201 2023-09-15T10:49:11.000Z 72.323569 2023-09-15T10:49:12.000Z 72.295659 2023-09-15T10:49:13.000Z 72.266261 2023-09-15T10:49:14.000Z 72.233952 2023-09-15T10:49:15.000Z 72.197476 2023-09-15T10:49:16.000Z 72.157812 2023-09-15T10:49:17.000Z 72.124821 2023-09-15T10:49:18.000Z 72.084985 2023-09-15T10:49:19.000Z 72.037349 2023-09-15T10:49:20.000Z 71.988815 2023-09-15T10:49:21.000Z 71.943798 2023-09-15T10:49:22.000Z 71.902946 2023-09-15T10:49:23.000Z 71.868902 2023-09-15T10:49:24.000Z 71.840046 2023-09-15T10:49:25.000Z 71.806895 2023-09-15T10:49:26.000Z 71.729724 2023-09-15T10:49:27.000Z 71.667321 2023-09-15T10:49:28.000Z 71.593935 2023-09-15T10:49:29.000Z 71.505942 2023-09-15T10:49:30.000Z 71.436702 2023-09-15T10:49:31.000Z 71.383755 2023-09-15T10:49:32.000Z 71.334162 2023-09-15T10:49:33.000Z 71.309201 2023-09-15T10:49:34.000Z 71.306549 2023-09-15T10:49:35.000Z 71.229687 2023-09-15T10:50:43.000Z 71.183888 2023-09-15T10:50:44.000Z 71.130326 2023-09-15T10:50:45.000Z 71.086408 2023-09-15T10:50:46.000Z 71.032846 2023-09-15T10:50:47.000Z 71.014789 2023-09-15T10:50:48.000Z 71.012137 2023-09-15T10:50:49.000Z 70.642696 2023-09-15T10:57:59.000Z 70.561344 2023-09-15T10:58:00.000Z 70.455731 2023-09-15T10:58:01.000Z 70.331575 2023-09-15T10:58:02.000Z 70.19136 2023-09-15T10:58:03.000Z 70.031906 2023-09-15T10:58:04.000Z 69.911433 2023-09-15T10:58:05.000Z 69.760841 2023-09-15T10:58:06.000Z 69.595157 2023-09-15T10:58:07.000Z 69.431816 2023-09-15T10:58:08.000Z 69.242469 2023-09-15T10:58:09.000Z 69.103987 2023-09-15T10:58:10.000Z 68.940678 2023-09-15T10:58:11.000Z 68.748697 2023-09-15T10:58:12.000Z 68.598239 2023-09-15T10:58:13.000Z 68.439039 2023-09-15T10:58:14.000Z 68.275048 2023-09-15T10:58:15.000Z 68.109973 2023-09-15T10:58:16.000Z 67.942131 2023-09-15T10:58:17.000Z 67.770309 2023-09-15T10:58:18.000Z 67.607509 2023-09-15T10:58:19.000Z 67.440481 2023-09-15T10:58:20.000Z 67.268775 2023-09-15T10:58:21.000Z 67.122686 2023-09-15T10:58:22.000Z 66.981892 2023-09-15T10:58:23.000Z 66.856839 2023-09-15T10:58:24.000Z 66.722801 2023-09-15T10:58:25.000Z 66.600909 2023-09-15T10:58:26.000Z 66.464952 2023-09-15T10:58:27.000Z 66.331291 2023-09-15T10:58:28.000Z 66.205286 2023-09-15T10:58:29.000Z 66.078806 2023-09-15T10:58:30.000Z 65.933647 2023-09-15T10:58:31.000Z 65.796217 2023-09-15T10:58:32.000Z 65.646814 2023-09-15T10:58:33.000Z 65.490616 2023-09-15T10:58:34.000Z 65.338606 2023-09-15T10:58:35.000Z 65.186828 2023-09-15T10:58:36.000Z 65.036221 2023-09-15T10:58:37.000Z 64.898615 2023-09-15T10:58:38.000Z 64.760787 2023-09-15T10:58:39.000Z 64.621036 2023-09-15T10:58:40.000Z 64.47329 2023-09-15T10:58:41.000Z 64.326683 2023-09-15T10:58:42.000Z 64.188405 2023-09-15T10:58:43.000Z 64.050127 2023-09-15T10:58:44.000Z 63.906318 2023-09-15T10:58:45.000Z 63.742536 2023-09-15T10:58:46.000Z 63.576992 2023-09-15T10:58:47.000Z 63.405806 2023-09-15T10:58:48.000Z 63.237237 2023-09-15T10:58:49.000Z 63.066441 2023-09-15T10:58:50.000Z 62.886163 2023-09-15T10:58:51.000Z 62.706948 2023-09-15T10:58:52.000Z 62.520166 2023-09-15T10:58:53.000Z 62.338321 2023-09-15T10:58:54.000Z 62.159654 2023-09-15T10:58:55.000Z 61.927669 2023-09-15T10:58:56.000Z 61.754605 2023-09-15T10:58:57.000Z 61.551745 2023-09-15T10:58:58.000Z 61.336574 2023-09-15T10:58:59.000Z 61.131052 2023-09-15T10:59:00.000Z 60.919938 2023-09-15T10:59:01.000Z 60.707813 2023-09-15T10:59:02.000Z 60.495149 2023-09-15T10:59:03.000Z 60.287433 2023-09-15T10:59:04.000Z 60.092643 2023-09-15T10:59:05.000Z 59.901962 2023-09-15T10:59:06.000Z 59.706381 2023-09-15T10:59:07.000Z 59.509186 2023-09-15T10:59:08.000Z 59.309328 2023-09-15T10:59:09.000Z 59.20226 2023-09-15T10:59:10.000Z 59.118606 2023-09-15T10:59:11.000Z 59.023974 2023-09-15T10:59:12.000Z 58.923789 2023-09-15T10:59:13.000Z 58.819454 2023-09-15T10:59:14.000Z 58.699057 2023-09-15T10:59:15.000Z 58.605368 2023-09-15T10:59:16.000Z 58.49676 2023-09-15T10:59:17.000Z 58.391083 2023-09-15T10:59:18.000Z 58.269232 2023-09-15T10:59:19.000Z 58.172697 2023-09-15T10:59:20.000Z 58.075107 2023-09-15T10:59:21.000Z 57.971066 2023-09-15T10:59:22.000Z 57.866756 2023-09-15T10:59:23.000Z 57.754806 2023-09-15T10:59:24.000Z 57.648969 2023-09-15T10:59:25.000Z 57.542167 2023-09-15T10:59:26.000Z 57.428694 2023-09-15T10:59:27.000Z 57.318288 2023-09-15T10:59:28.000Z 57.208638 2023-09-15T10:59:29.000Z 57.098987 2023-09-15T10:59:30.000Z 56.982435 2023-09-15T10:59:31.000Z 56.872029 2023-09-15T10:59:32.000Z 56.754723 2023-09-15T10:59:33.000Z 56.636583 2023-09-15T10:59:34.000Z 56.519745 2023-09-15T10:59:35.000Z 56.39976 2023-09-15T10:59:36.000Z 56.277176 2023-09-15T10:59:37.000Z 56.156399 2023-09-15T10:59:38.000Z 56.035232 2023-09-15T10:59:39.000Z 55.939588 2023-09-15T10:59:40.000Z 55.858241 2023-09-15T10:59:41.000Z 55.771265 2023-09-15T10:59:42.000Z 55.686365 2023-09-15T10:59:43.000Z 55.607548 2023-09-15T10:59:44.000Z 55.529481 2023-09-15T10:59:45.000Z 55.453165 2023-09-15T10:59:46.000Z 55.377814 2023-09-15T10:59:47.000Z 55.299757 2023-09-15T10:59:48.000Z 55.220879 2023-09-15T10:59:49.000Z 55.137144 2023-09-15T10:59:50.000Z 55.050121 2023-09-15T10:59:51.000Z 54.94857 2023-09-15T10:59:52.000Z 54.876103 2023-09-15T10:59:53.000Z 54.790308 2023-09-15T10:59:54.000Z 54.700648 2023-09-15T10:59:55.000Z 54.605659 2023-09-15T10:59:56.000Z 54.514601 2023-09-15T10:59:57.000Z 54.415654 2023-09-15T10:59:58.000Z 54.32366 2023-09-15T10:59:59.000Z 54.231331 2023-09-15T11:00:00.000Z 54.128999 2023-09-15T11:00:01.000Z 54.050728 2023-09-15T11:00:02.000Z 53.973204 2023-09-15T11:00:03.000Z 53.888793 2023-09-15T11:00:04.000Z 53.803465 2023-09-15T11:00:05.000Z 53.720331 2023-09-15T11:00:06.000Z 53.635947 2023-09-15T11:00:07.000Z 53.552765 2023-09-15T11:00:08.000Z 53.46962 2023-09-15T11:00:09.000Z 53.390912 2023-09-15T11:00:10.000Z 53.304611 2023-09-15T11:00:11.000Z 53.205369 2023-09-15T11:00:12.000Z 53.106428 2023-09-15T11:00:13.000Z 53.009419 2023-09-15T11:00:14.000Z 52.91024 2023-09-15T11:00:15.000Z 52.814975 2023-09-15T11:00:16.000Z 52.713517 2023-09-15T11:00:17.000Z 52.616756 2023-09-15T11:00:18.000Z 52.513824 2023-09-15T11:00:19.000Z 52.408089 2023-09-15T11:00:20.000Z 52.29476 2023-09-15T11:00:21.000Z 52.18197 2023-09-15T11:00:22.000Z 52.062698 2023-09-15T11:00:23.000Z 51.936256 2023-09-15T11:00:24.000Z 51.805279 2023-09-15T11:00:25.000Z 51.67132 2023-09-15T11:00:26.000Z 51.536342 2023-09-15T11:00:27.000Z 51.384182 2023-09-15T11:00:28.000Z 51.252175 2023-09-15T11:00:29.000Z 51.129328 2023-09-15T11:00:30.000Z 51.019353 2023-09-15T11:00:31.000Z 50.899767 2023-09-15T11:00:32.000Z 50.7676 2023-09-15T11:00:33.000Z 50.638352 2023-09-15T11:00:34.000Z 50.483139 2023-09-15T11:00:35.000Z 50.356589 2023-09-15T11:00:36.000Z 50.34094 2023-09-15T11:00:37.000Z 50.360663 2023-09-15T11:00:38.000Z 50.38287 2023-09-15T11:00:39.000Z 50.406548 2023-09-15T11:00:40.000Z 50.429 2023-09-15T11:00:41.000Z 50.453048 2023-09-15T11:00:42.000Z 50.475425 2023-09-15T11:00:43.000Z 50.498662 2023-09-15T11:00:44.000Z 50.521215 2023-09-15T11:00:45.000Z 50.541821 2023-09-15T11:00:46.000Z 50.560795 2023-09-15T11:00:47.000Z 50.578952 2023-09-15T11:00:48.000Z 50.59529 2023-09-15T11:00:49.000Z 50.613262 2023-09-15T11:00:50.000Z 50.632021 2023-09-15T11:00:51.000Z 50.650935 2023-09-15T11:00:52.000Z 50.668602 2023-09-15T11:00:53.000Z 50.685278 2023-09-15T11:00:54.000Z 50.702114 2023-09-15T11:00:55.000Z 50.71883 2023-09-15T11:00:56.000Z 50.73398 2023-09-15T11:00:57.000Z 50.748023 2023-09-15T11:00:58.000Z 50.761355 2023-09-15T11:00:59.000Z 50.773209 2023-09-15T11:01:00.000Z 50.78621 2023-09-15T11:01:01.000Z 50.79888 2023-09-15T11:01:02.000Z 50.811494 2023-09-15T11:01:03.000Z 50.825326 2023-09-15T11:01:04.000Z 50.858391 2023-09-15T11:01:05.000Z 50.891408 2023-09-15T11:01:06.000Z 50.925937 2023-09-15T11:01:07.000Z 50.961028 2023-09-15T11:01:08.000Z 50.995202 2023-09-15T11:01:09.000Z 51.031102 2023-09-15T11:01:10.000Z 51.067285 2023-09-15T11:01:11.000Z 51.108861 2023-09-15T11:01:12.000Z 51.144081 2023-09-15T11:01:13.000Z 51.180593 2023-09-15T11:01:14.000Z 51.220691 2023-09-15T11:01:15.000Z 51.262746 2023-09-15T11:01:16.000Z 51.304877 2023-09-15T11:01:17.000Z 51.346767 2023-09-15T11:01:18.000Z 51.385721 2023-09-15T11:01:19.000Z 51.426305 2023-09-15T11:01:20.000Z 51.474728 2023-09-15T11:01:21.000Z 51.513682 2023-09-15T11:01:22.000Z 51.554445 2023-09-15T11:01:23.000Z 51.593926 2023-09-15T11:01:24.000Z 51.636177 2023-09-15T11:01:25.000Z 51.681161 2023-09-15T11:01:26.000Z 51.723216 2023-09-15T11:01:27.000Z 51.766245 2023-09-15T11:01:28.000Z 51.8083 2023-09-15T11:01:29.000Z 51.849742 2023-09-15T11:01:30.000Z 51.890032 2023-09-15T11:01:31.000Z 51.929969 2023-09-15T11:01:32.000Z 51.968773 2023-09-15T11:01:33.000Z 52.010828 2023-09-15T11:01:34.000Z 52.088149 2023-09-15T11:01:35.000Z 52.173503 2023-09-15T11:01:36.000Z 52.257395 2023-09-15T11:01:37.000Z 52.339143 2023-09-15T11:01:38.000Z 52.42336 2023-09-15T11:01:39.000Z 52.509337 2023-09-15T11:01:40.000Z 52.598137 2023-09-15T11:01:41.000Z 52.678242 2023-09-15T11:01:42.000Z 52.761753 2023-09-15T11:01:43.000Z 52.843889 2023-09-15T11:01:44.000Z 52.923994 2023-09-15T11:01:45.000Z 53.010835 2023-09-15T11:01:46.000Z 53.093702 2023-09-15T11:01:47.000Z 53.174333 2023-09-15T11:01:48.000Z 53.261438 2023-09-15T11:01:49.000Z 53.339051 2023-09-15T11:01:50.000Z 53.416663 2023-09-15T11:01:51.000Z 53.498841 2023-09-15T11:01:52.000Z 53.579974 2023-09-15T11:01:53.000Z 53.664855 2023-09-15T11:01:54.000Z 53.758447 2023-09-15T11:01:55.000Z 53.848026 2023-09-15T11:01:56.000Z 53.93367 2023-09-15T11:01:57.000Z 54.011282 2023-09-15T11:01:58.000Z 54.088157 2023-09-15T11:01:59.000Z 54.168143 2023-09-15T11:02:00.000Z 54.243203 2023-09-15T11:02:01.000Z 54.317852 2023-09-15T11:02:02.000Z 54.40003 2023-09-15T11:02:03.000Z 54.483381 2023-09-15T11:02:04.000Z 54.567272 2023-09-15T11:02:05.000Z 54.606817 2023-09-15T11:02:06.000Z 54.616472 2023-09-15T11:02:07.000Z 54.625722 2023-09-15T11:02:08.000Z 54.634211 2023-09-15T11:02:09.000Z 54.642531 2023-09-15T11:02:10.000Z 54.652223 2023-09-15T11:02:11.000Z 54.661832 2023-09-15T11:02:12.000Z 54.671524 2023-09-15T11:02:13.000Z 54.6813 2023-09-15T11:02:14.000Z 54.690791 2023-09-15T11:02:15.000Z 54.699915 2023-09-15T11:02:16.000Z 54.70924 2023-09-15T11:02:17.000Z 54.718321 2023-09-15T11:02:18.000Z 54.727886 2023-09-15T11:02:19.000Z 54.73733 2023-09-15T11:02:20.000Z 54.747341 2023-09-15T11:02:21.000Z 54.757592 2023-09-15T11:02:22.000Z 54.767284 2023-09-15T11:02:23.000Z 54.777536 2023-09-15T11:02:24.000Z 54.786899 2023-09-15T11:02:25.000Z 54.796384 2023-09-15T11:02:26.000Z 54.805273 2023-09-15T11:02:27.000Z 54.815365 2023-09-15T11:02:28.000Z 54.82566 2023-09-15T11:02:29.000Z 54.835955 2023-09-15T11:02:30.000Z 54.84625 2023-09-15T11:02:31.000Z 54.857268 2023-09-15T11:02:32.000Z 54.868417 2023-09-15T11:02:33.000Z 54.878364 2023-09-15T11:02:34.000Z 54.888217 2023-09-15T11:02:35.000Z 54.881843 2023-09-15T11:02:36.000Z 54.75643 2023-09-15T11:02:37.000Z 54.631254 2023-09-15T11:02:38.000Z 54.499811 2023-09-15T11:02:39.000Z 54.357672 2023-09-15T11:02:40.000Z 54.207128 2023-09-15T11:02:41.000Z 54.057626 2023-09-15T11:02:42.000Z 53.914806 2023-09-15T11:02:43.000Z 53.780425 2023-09-15T11:02:44.000Z 53.651011 2023-09-15T11:02:45.000Z 53.520754 2023-09-15T11:02:46.000Z 53.376048 2023-09-15T11:02:47.000Z 53.238745 2023-09-15T11:02:48.000Z 53.089622 2023-09-15T11:02:49.000Z 52.936383 2023-09-15T11:02:50.000Z 52.781437 2023-09-15T11:02:51.000Z 52.628372 2023-09-15T11:02:52.000Z 52.47816 2023-09-15T11:02:53.000Z 52.326561 2023-09-15T11:02:54.000Z 52.173082 2023-09-15T11:02:55.000Z 52.01171 2023-09-15T11:02:56.000Z 51.855118 2023-09-15T11:02:57.000Z 51.69031 2023-09-15T11:02:58.000Z 51.521192 2023-09-15T11:02:59.000Z 51.357441 2023-09-15T11:03:00.000Z 51.195232 2023-09-15T11:03:01.000Z 51.031733 2023-09-15T11:03:02.000Z 50.858218 2023-09-15T11:03:03.000Z 50.569669 2023-09-15T11:03:04.000Z 50.284561 2023-09-15T11:03:05.000Z 49.975005 2023-09-15T11:03:06.000Z 49.658131 2023-09-15T11:03:07.000Z 49.345318 2023-09-15T11:03:08.000Z 49.013696 2023-09-15T11:03:09.000Z 48.674576 2023-09-15T11:03:10.000Z 48.325901 2023-09-15T11:03:11.000Z 47.983577 2023-09-15T11:03:12.000Z 47.624633 2023-09-15T11:03:13.000Z 47.262529 2023-09-15T11:03:14.000Z 46.892224 2023-09-15T11:03:15.000Z 46.519438 2023-09-15T11:03:16.000Z 46.145833 2023-09-15T11:03:17.000Z 45.694722 2023-09-15T11:03:18.000Z 45.342389 2023-09-15T11:03:19.000Z 44.971946 2023-09-15T11:03:20.000Z 44.583501 2023-09-15T11:03:21.000Z 44.171562 2023-09-15T11:03:22.000Z 43.731892 2023-09-15T11:03:23.000Z 43.305584 2023-09-15T11:03:24.000Z 42.889937 2023-09-15T11:03:25.000Z 42.44796 2023-09-15T11:03:26.000Z 41.98999 2023-09-15T11:03:27.000Z 41.526296 2023-09-15T11:03:28.000Z 41.061556 2023-09-15T11:03:29.000Z 40.599671 2023-09-15T11:03:30.000Z 40.121657 2023-09-15T11:03:31.000Z 39.674271 2023-09-15T11:03:32.000Z 39.242387 2023-09-15T11:03:33.000Z 38.800024 2023-09-15T11:03:34.000Z 38.345248 2023-09-15T11:03:35.000Z 37.916889 2023-09-15T11:03:36.000Z 37.469776 2023-09-15T11:03:37.000Z 37.02553 2023-09-15T11:03:38.000Z 36.50789 2023-09-15T11:03:39.000Z 36.22305 2023-09-15T11:03:40.000Z 35.922635 2023-09-15T11:03:41.000Z 35.609088 2023-09-15T11:03:42.000Z 35.300811 2023-09-15T11:03:43.000Z 34.992003 2023-09-15T11:03:44.000Z 34.687106 2023-09-15T11:03:45.000Z 34.38291 2023-09-15T11:03:46.000Z 34.058818 2023-09-15T11:03:47.000Z 33.741713 2023-09-15T11:03:48.000Z 33.437414 2023-09-15T11:03:49.000Z 33.116009 2023-09-15T11:03:50.000Z 32.79898 2023-09-15T11:03:51.000Z 32.477866 2023-09-15T11:03:52.000Z 32.156168 2023-09-15T11:03:53.000Z 31.838822 2023-09-15T11:03:54.000Z 31.552487 2023-09-15T11:03:55.000Z 31.280427 2023-09-15T11:03:56.000Z 31.293368 2023-09-15T11:03:57.000Z 31.394809 2023-09-15T11:03:58.000Z 31.494189 2023-09-15T11:03:59.000Z 31.590055 2023-09-15T11:04:00.000Z 31.682159 2023-09-15T11:04:01.000Z 31.773281 2023-09-15T11:04:02.000Z 31.854514 2023-09-15T11:04:03.000Z 31.930094 2023-09-15T11:04:04.000Z 32.000635 2023-09-15T11:04:05.000Z 32.060733 2023-09-15T11:04:06.000Z 32.115075 2023-09-15T11:04:07.000Z 32.16104 2023-09-15T11:04:08.000Z 32.193212 2023-09-15T11:04:09.000Z 32.220383 2023-09-15T11:04:10.000Z 32.238896 2023-09-15T11:04:11.000Z 32.256494 2023-09-15T11:04:12.000Z 32.28106 2023-09-15T11:04:13.000Z 32.303344 2023-09-15T11:04:14.000Z 32.326193 2023-09-15T11:04:15.000Z 32.352756 2023-09-15T11:04:16.000Z 32.379318 2023-09-15T11:04:17.000Z 32.411132 2023-09-15T11:04:18.000Z 32.441312 2023-09-15T11:04:19.000Z 32.469292 2023-09-15T11:04:20.000Z 32.492304 2023-09-15T11:04:21.000Z 32.511221 2023-09-15T11:04:22.000Z 32.524545 2023-09-15T11:04:23.000Z 32.534804 2023-09-15T11:04:24.000Z 32.662268 2023-09-15T11:06:49.000Z 32.692225 2023-09-15T11:06:50.000Z 32.721937 2023-09-15T11:06:51.000Z 32.754695 2023-09-15T11:06:52.000Z 32.783083 2023-09-15T11:06:53.000Z 32.807833 2023-09-15T11:06:54.000Z 32.830223 2023-09-15T11:06:55.000Z 32.855492 2023-09-15T11:06:56.000Z 32.881428 2023-09-15T11:06:57.000Z 32.913768 2023-09-15T11:06:58.000Z 32.942131 2023-09-15T11:06:59.000Z 32.967456 2023-09-15T11:07:00.000Z 32.995159 2023-09-15T11:07:01.000Z 33.017493 2023-09-15T11:07:02.000Z 33.04547 2023-09-15T11:07:03.000Z 33.066389 2023-09-15T11:07:04.000Z 33.080398 2023-09-15T11:07:05.000Z 33.104749 2023-09-15T11:07:06.000Z 33.12734 2023-09-15T11:07:07.000Z 33.148259 2023-09-15T11:07:08.000Z 33.166005 2023-09-15T11:07:09.000Z 33.183107 2023-09-15T11:07:10.000Z 33.204199 2023-09-15T11:07:11.000Z 33.224891 2023-09-15T11:07:12.000Z 33.246968 2023-09-15T11:07:13.000Z 33.270046 2023-09-15T11:07:14.000Z 33.353056 2023-09-15T11:07:15.000Z 33.443308 2023-09-15T11:07:16.000Z 33.533559 2023-09-15T11:07:17.000Z 33.603246 2023-09-15T11:07:18.000Z 33.676268 2023-09-15T11:07:19.000Z 33.759722 2023-09-15T11:07:20.000Z 33.857347 2023-09-15T11:07:21.000Z 33.951827 2023-09-15T11:07:22.000Z 34.065127 2023-09-15T11:07:23.000Z 34.180586 2023-09-15T11:07:24.000Z 34.315085 2023-09-15T11:07:25.000Z 34.45865 2023-09-15T11:07:26.000Z 34.567804 2023-09-15T11:07:27.000Z 34.675781 2023-09-15T11:07:28.000Z 34.79246 2023-09-15T11:07:29.000Z 34.917068 2023-09-15T11:07:30.000Z 35.030579 2023-09-15T11:07:31.000Z 35.150882 2023-09-15T11:07:32.000Z 35.249509 2023-09-15T11:07:33.000Z 35.359862 2023-09-15T11:07:34.000Z 35.469617 2023-09-15T11:07:35.000Z 35.578761 2023-09-15T11:07:36.000Z 35.665957 2023-09-15T11:07:37.000Z 35.746852 2023-09-15T11:07:38.000Z 35.838135 2023-09-15T11:07:39.000Z 35.942084 2023-09-15T11:07:40.000Z 36.054137 2023-09-15T11:07:41.000Z 36.161311 2023-09-15T11:07:42.000Z 36.258258 2023-09-15T11:07:43.000Z 36.331493 2023-09-15T11:07:44.000Z 36.417201 2023-09-15T11:07:45.000Z 36.49994 2023-09-15T11:07:46.000Z 36.584078 2023-09-15T11:07:47.000Z 36.630866 2023-09-15T11:07:48.000Z 36.698833 2023-09-15T11:07:49.000Z 36.781598 2023-09-15T11:07:50.000Z 36.814232 2023-09-15T11:07:51.000Z 36.838888 2023-09-15T11:07:52.000Z 36.870898 2023-09-15T11:07:53.000Z 36.893961 2023-09-15T11:07:54.000Z 36.916524 2023-09-15T11:07:55.000Z 36.959515 2023-09-15T11:07:56.000Z 37.023893 2023-09-15T11:07:57.000Z 37.084674 2023-09-15T11:07:58.000Z 37.164271 2023-09-15T11:07:59.000Z 37.262403 2023-09-15T11:08:00.000Z 37.359275 2023-09-15T11:08:01.000Z 37.45161 2023-09-15T11:08:02.000Z 37.537318 2023-09-15T11:08:03.000Z 37.612988 2023-09-15T11:08:04.000Z 37.693461 2023-09-15T11:08:05.000Z 37.782975 2023-09-15T11:08:06.000Z 37.862534 2023-09-15T11:08:07.000Z 37.937318 2023-09-15T11:08:08.000Z 38.018854 2023-09-15T11:08:09.000Z 38.104868 2023-09-15T11:08:10.000Z 38.210429 2023-09-15T11:08:11.000Z 38.307376 2023-09-15T11:08:12.000Z 38.425457 2023-09-15T11:08:13.000Z 38.562239 2023-09-15T11:08:14.000Z 38.694789 2023-09-15T11:08:15.000Z 38.807454 2023-09-15T11:08:16.000Z 38.939295 2023-09-15T11:08:17.000Z 39.052238 2023-09-15T11:08:18.000Z 39.19984 2023-09-15T11:08:19.000Z 39.360787 2023-09-15T11:08:20.000Z 39.519273 2023-09-15T11:08:21.000Z 39.668495 2023-09-15T11:08:22.000Z 39.84893 2023-09-15T11:08:23.000Z 40.027514 2023-09-15T11:08:24.000Z 40.203714 2023-09-15T11:08:25.000Z 40.389751 2023-09-15T11:08:26.000Z 40.539933 2023-09-15T11:08:27.000Z 40.763052 2023-09-15T11:08:28.000Z 40.936885 2023-09-15T11:08:29.000Z 41.164913 2023-09-15T11:08:30.000Z 41.371692 2023-09-15T11:08:31.000Z 41.439128 2023-09-15T11:08:32.000Z 41.304031 2023-09-15T11:08:33.000Z 41.161422 2023-09-15T11:08:34.000Z 41.026569 2023-09-15T11:08:35.000Z 40.882506 2023-09-15T11:08:36.000Z 40.754336 2023-09-15T11:08:37.000Z 40.617015 2023-09-15T11:08:38.000Z 40.44174 2023-09-15T11:08:39.000Z 40.279288 2023-09-15T11:08:40.000Z 40.12743 2023-09-15T11:08:41.000Z 39.976279 2023-09-15T11:08:42.000Z 39.841929 2023-09-15T11:08:43.000Z 39.649054 2023-09-15T11:08:44.000Z 39.480156 2023-09-15T11:08:45.000Z 39.317632 2023-09-15T11:08:46.000Z 39.159734 2023-09-15T11:08:47.000Z 39.015435 2023-09-15T11:08:48.000Z 38.874721 2023-09-15T11:08:49.000Z 38.72234 2023-09-15T11:08:50.000Z 38.563205 2023-09-15T11:08:51.000Z 38.446282 2023-09-15T11:08:52.000Z 38.320011 2023-09-15T11:08:53.000Z 38.168976 2023-09-15T11:08:54.000Z 38.023667 2023-09-15T11:08:55.000Z 37.863463 2023-09-15T11:08:56.000Z 37.713551 2023-09-15T11:08:57.000Z 37.525883 2023-09-15T11:08:58.000Z 37.37336 2023-09-15T11:08:59.000Z 37.219146 2023-09-15T11:09:00.000Z 37.076478 2023-09-15T11:09:01.000Z 36.92792 2023-09-15T11:09:02.000Z 36.743433 2023-09-15T11:09:03.000Z 36.550589 2023-09-15T11:09:04.000Z 36.339829 2023-09-15T11:09:05.000Z 36.098902 2023-09-15T11:09:06.000Z 35.863456 2023-09-15T11:09:07.000Z 35.637512 2023-09-15T11:09:08.000Z 35.397033 2023-09-15T11:09:09.000Z 35.163634 2023-09-15T11:09:10.000Z 34.956385 2023-09-15T11:09:11.000Z 34.678693 2023-09-15T11:09:12.000Z 34.424206 2023-09-15T11:09:13.000Z 34.185986 2023-09-15T11:09:14.000Z 33.970787 2023-09-15T11:09:15.000Z 33.723762 2023-09-15T11:09:16.000Z 33.474015 2023-09-15T11:09:17.000Z 33.283939 2023-09-15T11:09:18.000Z 33.143374 2023-09-15T11:09:19.000Z 33.027957 2023-09-15T11:09:20.000Z 32.922878 2023-09-15T11:09:21.000Z 32.794851 2023-09-15T11:09:22.000Z 32.627594 2023-09-15T11:09:23.000Z 32.459282 2023-09-15T11:09:24.000Z 32.307695 2023-09-15T11:09:25.000Z 32.137096 2023-09-15T11:09:26.000Z 31.967445 2023-09-15T11:09:27.000Z 31.80159 2023-09-15T11:09:28.000Z 31.640637 2023-09-15T11:09:29.000Z 31.469393 2023-09-15T11:09:30.000Z 31.371359 2023-09-15T11:09:31.000Z 31.33934 2023-09-15T11:09:32.000Z 31.311194 2023-09-15T11:09:33.000Z 31.285513 2023-09-15T11:09:34.000Z 31.261048 2023-09-15T11:09:35.000Z 31.241693 2023-09-15T11:09:36.000Z 31.220812 2023-09-15T11:09:37.000Z 31.200728 2023-09-15T11:09:38.000Z 31.178612 2023-09-15T11:09:39.000Z 31.156909 2023-09-15T11:09:40.000Z 31.134127 2023-09-15T11:09:41.000Z 31.11124 2023-09-15T11:09:42.000Z 31.090844 2023-09-15T11:09:43.000Z 31.07124 2023-09-15T11:09:44.000Z 31.04717 2023-09-15T11:09:45.000Z 31.024284 2023-09-15T11:09:46.000Z 30.999944 2023-09-15T11:09:47.000Z 30.973974 2023-09-15T11:09:48.000Z 30.950182 2023-09-15T11:09:49.000Z 30.924366 2023-09-15T11:09:50.000Z 30.895001 2023-09-15T11:09:51.000Z 30.865672 2023-09-15T11:09:52.000Z 30.833633 2023-09-15T11:09:53.000Z 30.803782 2023-09-15T11:09:54.000Z 30.772089 2023-09-15T11:09:55.000Z 30.738407 2023-09-15T11:09:56.000Z 30.704663 2023-09-15T11:09:57.000Z 30.674507 2023-09-15T11:09:58.000Z 30.649983 2023-09-15T11:09:59.000Z 30.614943 2023-09-15T11:10:00.000Z 30.579017 2023-09-15T11:10:01.000Z 30.547914 2023-09-15T11:10:02.000Z 30.515193 2023-09-15T11:10:03.000Z 30.483285 2023-09-15T11:10:04.000Z 30.450816 2023-09-15T11:10:05.000Z 30.4204 2023-09-15T11:10:06.000Z 30.39174 2023-09-15T11:10:07.000Z 30.382573 2023-09-15T11:10:08.000Z 30.374341 2023-09-15T11:10:09.000Z 30.367284 2023-09-15T11:10:10.000Z 30.360928 2023-09-15T11:10:11.000Z 30.354185 2023-09-15T11:10:12.000Z 30.346955 2023-09-15T11:10:13.000Z 30.339973 2023-09-15T11:10:14.000Z 30.332981 2023-09-15T11:10:15.000Z 30.325681 2023-09-15T11:10:16.000Z 30.318699 2023-09-15T11:10:17.000Z 30.311819 2023-09-15T11:10:18.000Z 30.305454 2023-09-15T11:10:19.000Z 30.298851 2023-09-15T11:10:20.000Z 30.292366 2023-09-15T11:10:21.000Z 30.285433 2023-09-15T11:10:22.000Z 30.278784 2023-09-15T11:10:23.000Z 30.272538 2023-09-15T11:10:24.000Z 30.265786 2023-09-15T11:10:25.000Z 30.259208 2023-09-15T11:10:26.000Z 30.252529 2023-09-15T11:10:27.000Z 30.245485 2023-09-15T11:10:28.000Z 30.237823 2023-09-15T11:10:29.000Z 30.229841 2023-09-15T11:10:30.000Z 30.222162 2023-09-15T11:10:31.000Z 30.21504 2023-09-15T11:10:32.000Z 30.208606 2023-09-15T11:10:33.000Z 30.20194 2023-09-15T11:10:34.000Z 30.195337 2023-09-15T11:10:35.000Z 30.189125 2023-09-15T11:10:36.000Z 30.18457 2023-09-15T11:10:37.000Z 30.180899 2023-09-15T11:10:38.000Z 30.177571 2023-09-15T11:10:39.000Z 30.173627 2023-09-15T11:10:40.000Z 30.168205 2023-09-15T11:10:41.000Z 30.162252 2023-09-15T11:10:42.000Z 30.15626 2023-09-15T11:10:43.000Z 30.150222 2023-09-15T11:10:44.000Z 30.144002 2023-09-15T11:10:45.000Z 30.101812 2023-09-15T11:10:46.000Z 30.025992 2023-09-15T11:10:47.000Z 29.95667 2023-09-15T11:10:48.000Z 29.888097 2023-09-15T11:10:49.000Z 29.817027 2023-09-15T11:10:50.000Z 29.751876 2023-09-15T11:10:51.000Z 29.694929 2023-09-15T11:10:52.000Z 29.642512 2023-09-15T11:10:53.000Z 29.580091 2023-09-15T11:10:54.000Z 29.520493 2023-09-15T11:10:55.000Z 29.460268 2023-09-15T11:10:56.000Z 29.409288 2023-09-15T11:10:57.000Z 29.378877 2023-09-15T11:10:58.000Z 29.36532 2023-09-15T11:10:59.000Z 29.322134 2023-09-15T11:11:29.000Z 29.282472 2023-09-15T11:11:30.000Z 29.22914 2023-09-15T11:11:31.000Z 29.16629 2023-09-15T11:11:32.000Z 29.090813 2023-09-15T11:11:33.000Z 29.007682 2023-09-15T11:11:34.000Z 28.912072 2023-09-15T11:11:35.000Z 28.809876 2023-09-15T11:11:36.000Z 28.71122 2023-09-15T11:11:37.000Z 28.61772 2023-09-15T11:11:38.000Z 28.514334 2023-09-15T11:11:39.000Z 28.393882 2023-09-15T11:11:40.000Z 28.27139 2023-09-15T11:11:41.000Z 28.148254 2023-09-15T11:11:42.000Z 28.019147 2023-09-15T11:11:43.000Z 27.890691 2023-09-15T11:11:44.000Z 27.75009 2023-09-15T11:11:45.000Z 27.609589 2023-09-15T11:11:46.000Z 27.460847 2023-09-15T11:11:47.000Z 27.286283 2023-09-15T11:11:48.000Z 27.114355 2023-09-15T11:11:49.000Z 26.937604 2023-09-15T11:11:50.000Z 26.744896 2023-09-15T11:11:51.000Z 26.550677 2023-09-15T11:11:52.000Z 26.337649 2023-09-15T11:11:53.000Z 26.096168 2023-09-15T11:11:54.000Z 25.846409 2023-09-15T11:11:55.000Z 25.599851 2023-09-15T11:11:56.000Z 25.341221 2023-09-15T11:11:57.000Z 25.12892 2023-09-15T11:11:58.000Z 24.856034 2023-09-15T11:11:59.000Z 24.60344 2023-09-15T11:12:00.000Z 24.366115 2023-09-15T11:12:01.000Z 24.124816 2023-09-15T11:12:02.000Z 23.876274 2023-09-15T11:12:03.000Z 23.643367 2023-09-15T11:12:04.000Z 23.409728 2023-09-15T11:12:05.000Z 23.172043 2023-09-15T11:12:06.000Z 22.935957 2023-09-15T11:12:07.000Z 22.69987 2023-09-15T11:12:08.000Z 22.458978 2023-09-15T11:12:09.000Z 22.227329 2023-09-15T11:12:10.000Z 21.979823 2023-09-15T11:12:11.000Z 21.684497 2023-09-15T11:12:12.000Z 21.314763 2023-09-15T11:12:13.000Z 20.960472 2023-09-15T11:12:14.000Z 20.579504 2023-09-15T11:12:15.000Z 20.20432 2023-09-15T11:12:16.000Z 19.824557 2023-09-15T11:12:17.000Z 19.427652 2023-09-15T11:12:18.000Z 19.037049 2023-09-15T11:12:19.000Z 18.643423 2023-09-15T11:12:20.000Z 18.259577 2023-09-15T11:12:21.000Z 17.882745 2023-09-15T11:12:22.000Z 17.52303 2023-09-15T11:12:23.000Z 17.189088 2023-09-15T11:12:24.000Z 16.866554 2023-09-15T11:12:25.000Z 16.560407 2023-09-15T11:12:26.000Z 16.269018 2023-09-15T11:12:27.000Z 16.001951 2023-09-15T11:12:28.000Z 15.720068 2023-09-15T11:12:29.000Z 15.424444 2023-09-15T11:12:30.000Z 15.158686 2023-09-15T11:12:31.000Z 15.143203 2023-09-15T11:12:32.000Z 15.129197 2023-09-15T11:12:33.000Z 15.115313 2023-09-15T11:12:34.000Z 15.101652 2023-09-15T11:12:35.000Z 15.087387 2023-09-15T11:12:36.000Z 15.071759 2023-09-15T11:12:37.000Z 15.055574 2023-09-15T11:12:38.000Z 15.039333 2023-09-15T11:12:39.000Z 15.022648 2023-09-15T11:12:40.000Z 15.0066 2023-09-15T11:12:41.000Z 14.992485 2023-09-15T11:12:42.000Z 14.982405 2023-09-15T11:12:43.000Z 14.976727 2023-09-15T11:12:44.000Z 14.973716 2023-09-15T11:12:45.000Z 14.967709 2023-09-15T11:12:46.000Z 14.960078 2023-09-15T11:12:47.000Z 14.950596 2023-09-15T11:12:48.000Z 14.940243 2023-09-15T11:12:49.000Z 14.929609 2023-09-15T11:12:50.000Z 14.919153 2023-09-15T11:12:51.000Z 14.908304 2023-09-15T11:12:52.000Z 14.897451 2023-09-15T11:12:53.000Z 14.885548 2023-09-15T11:12:54.000Z 14.875474 2023-09-15T11:12:55.000Z 14.865814 2023-09-15T11:12:56.000Z 14.856022 2023-09-15T11:12:57.000Z 14.847176 2023-09-15T11:12:58.000Z 14.837259 2023-09-15T11:12:59.000Z 14.826773 2023-09-15T11:13:00.000Z 14.816405 2023-09-15T11:13:01.000Z 14.806538 2023-09-15T11:13:02.000Z 14.796979 2023-09-15T11:13:03.000Z 14.786867 2023-09-15T11:13:04.000Z 14.775941 2023-09-15T11:13:05.000Z 14.765837 2023-09-15T11:13:06.000Z 14.755882 2023-09-15T11:13:07.000Z 14.74609 2023-09-15T11:13:08.000Z 14.736841 2023-09-15T11:13:09.000Z 14.806462 2023-09-15T11:13:10.000Z 14.884561 2023-09-15T11:13:11.000Z 14.96077 2023-09-15T11:13:12.000Z 15.038244 2023-09-15T11:13:13.000Z 15.114266 2023-09-15T11:13:14.000Z 15.191333 2023-09-15T11:13:15.000Z 15.264001 2023-09-15T11:13:16.000Z 15.346301 2023-09-15T11:13:17.000Z 15.422704 2023-09-15T11:13:18.000Z 15.499564 2023-09-15T11:13:19.000Z 15.580621 2023-09-15T11:13:20.000Z 15.66781 2023-09-15T11:13:21.000Z 15.755351 2023-09-15T11:13:22.000Z 15.850237 2023-09-15T11:13:23.000Z 15.941521 2023-09-15T11:13:24.000Z 16.032629 2023-09-15T11:13:25.000Z 16.122612 2023-09-15T11:13:26.000Z 16.210865 2023-09-15T11:13:27.000Z 16.292971 2023-09-15T11:13:28.000Z 16.380947 2023-09-15T11:13:29.000Z 16.477619 2023-09-15T11:13:30.000Z 16.564217 2023-09-15T11:13:31.000Z 16.655743 2023-09-15T11:13:32.000Z 16.74079 2023-09-15T11:13:33.000Z 16.822468 2023-09-15T11:13:34.000Z 16.906667 2023-09-15T11:13:35.000Z 16.983824 2023-09-15T11:13:36.000Z 17.066366 2023-09-15T11:13:37.000Z 17.143772 2023-09-15T11:13:38.000Z 17.224262 2023-09-15T11:13:39.000Z 17.298774 2023-09-15T11:13:40.000Z 17.365792 2023-09-15T11:13:41.000Z 17.418476 2023-09-15T11:13:42.000Z 17.465925 2023-09-15T11:13:43.000Z 17.512803 2023-09-15T11:13:44.000Z 17.566177 2023-09-15T11:13:45.000Z 17.611323 2023-09-15T11:13:46.000Z 17.65488 2023-09-15T11:13:47.000Z 17.702521 2023-09-15T11:13:48.000Z 17.743897 2023-09-15T11:13:49.000Z 17.785266 2023-09-15T11:13:50.000Z 17.823478 2023-09-15T11:13:51.000Z 17.864124 2023-09-15T11:13:52.000Z 17.904057 2023-09-15T11:13:53.000Z 17.943144 2023-09-15T11:13:54.000Z 17.981327 2023-09-15T11:13:55.000Z 18.014698 2023-09-15T11:13:56.000Z 18.051889 2023-09-15T11:13:57.000Z 18.09104 2023-09-15T11:13:58.000Z 18.127027 2023-09-15T11:13:59.000Z 18.165377 2023-09-15T11:14:00.000Z 18.197924 2023-09-15T11:14:01.000Z 18.232522 2023-09-15T11:14:02.000Z 18.274096 2023-09-15T11:14:03.000Z 18.31693 2023-09-15T11:14:04.000Z 18.359659 2023-09-15T11:14:05.000Z 18.399349 2023-09-15T11:14:06.000Z 18.436188 2023-09-15T11:14:07.000Z 18.475999 2023-09-15T11:14:08.000Z 18.522345 2023-09-15T11:14:09.000Z 18.574766 2023-09-15T11:14:10.000Z 18.626795 2023-09-15T11:14:11.000Z 18.668761 2023-09-15T11:14:12.000Z 18.721609 2023-09-15T11:14:13.000Z 18.771938 2023-09-15T11:14:14.000Z 18.81884 2023-09-15T11:14:15.000Z 18.868273 2023-09-15T11:14:16.000Z 18.918136 2023-09-15T11:14:17.000Z 18.969088 2023-09-15T11:14:18.000Z 19.020898 2023-09-15T11:14:19.000Z 19.071533 2023-09-15T11:14:20.000Z 19.122987 2023-09-15T11:14:21.000Z 19.102496 2023-09-15T11:14:22.000Z 19.071422 2023-09-15T11:14:23.000Z 19.039062 2023-09-15T11:14:24.000Z 19.008646 2023-09-15T11:14:25.000Z 18.98005 2023-09-15T11:14:26.000Z 18.952573 2023-09-15T11:14:27.000Z 18.925908 2023-09-15T11:14:28.000Z 18.896857 2023-09-15T11:14:29.000Z 18.865335 2023-09-15T11:14:30.000Z 18.836431 2023-09-15T11:14:31.000Z 18.810719 2023-09-15T11:14:32.000Z 18.785056 2023-09-15T11:14:33.000Z 18.758083 2023-09-15T11:14:34.000Z 18.733292 2023-09-15T11:14:35.000Z 18.708125 2023-09-15T11:14:36.000Z 18.682462 2023-09-15T11:14:37.000Z 18.657957 2023-09-15T11:14:38.000Z 18.638702 2023-09-15T11:14:39.000Z 18.619352 2023-09-15T11:14:40.000Z 18.600259 2023-09-15T11:14:41.000Z 18.58129 2023-09-15T11:14:42.000Z 18.563009 2023-09-15T11:14:43.000Z 18.543841 2023-09-15T11:14:44.000Z 18.527284 2023-09-15T11:14:45.000Z 18.509521 2023-09-15T11:14:46.000Z 18.493058 2023-09-15T11:14:47.000Z 18.476041 2023-09-15T11:14:48.000Z 18.46327 2023-09-15T11:14:49.000Z 18.452322 2023-09-15T11:14:50.000Z 18.446228 2023-09-15T11:14:51.000Z 18.443157 2023-09-15T11:14:52.000Z 18.423465 2023-09-15T11:15:17.000Z 18.409835 2023-09-15T11:15:18.000Z 18.396112 2023-09-15T11:15:19.000Z 18.377794 2023-09-15T11:15:20.000Z 18.361378 2023-09-15T11:15:21.000Z 18.341322 2023-09-15T11:15:22.000Z 18.323084 2023-09-15T11:15:23.000Z 18.299972 2023-09-15T11:15:24.000Z 18.278682 2023-09-15T11:15:25.000Z 18.259837 2023-09-15T11:15:26.000Z 18.237345 2023-09-15T11:15:27.000Z 18.214854 2023-09-15T11:15:28.000Z 18.194793 2023-09-15T11:15:29.000Z 18.172909 2023-09-15T11:15:30.000Z 18.151619 2023-09-15T11:15:31.000Z 18.128419 2023-09-15T11:15:32.000Z 18.105256 2023-09-15T11:15:33.000Z 18.07785 2023-09-15T11:15:34.000Z 18.050487 2023-09-15T11:15:35.000Z 18.005123 2023-09-15T11:15:36.000Z 17.934159 2023-09-15T11:15:37.000Z 17.858714 2023-09-15T11:15:38.000Z 17.780254 2023-09-15T11:15:39.000Z 17.712303 2023-09-15T11:15:40.000Z 17.630791 2023-09-15T11:15:41.000Z 17.5538 2023-09-15T11:15:42.000Z 17.474883 2023-09-15T11:15:43.000Z 17.397927 2023-09-15T11:15:44.000Z 17.316732 2023-09-15T11:15:45.000Z 17.239651 2023-09-15T11:15:46.000Z 17.15182 2023-09-15T11:15:47.000Z 17.067255 2023-09-15T11:15:48.000Z 16.983108 2023-09-15T11:15:49.000Z 16.898581 2023-09-15T11:15:50.000Z 16.810855 2023-09-15T11:15:51.000Z 16.742161 2023-09-15T11:15:52.000Z 16.68126 2023-09-15T11:15:53.000Z 16.633483 2023-09-15T11:15:54.000Z 16.604126 2023-09-15T11:15:55.000Z 16.584248 2023-09-15T11:15:56.000Z 16.566777 2023-09-15T11:15:57.000Z 16.548546 2023-09-15T11:15:58.000Z 16.515683 2023-09-15T11:15:59.000Z 16.472274 2023-09-15T11:16:00.000Z 16.416238 2023-09-15T11:16:01.000Z 16.352265 2023-09-15T11:16:02.000Z 16.290396 2023-09-15T11:16:03.000Z 16.219582 2023-09-15T11:16:04.000Z 16.143164 2023-09-15T11:16:05.000Z 16.059085 2023-09-15T11:16:06.000Z 15.964849 2023-09-15T11:16:07.000Z 15.896154 2023-09-15T11:16:08.000Z 15.842692 2023-09-15T11:16:09.000Z 15.808373 2023-09-15T11:16:10.000Z 15.773431 2023-09-15T11:16:11.000Z 15.733501 2023-09-15T11:16:12.000Z 15.671979 2023-09-15T11:16:13.000Z 15.603676 2023-09-15T11:16:14.000Z 15.528965 2023-09-15T11:16:15.000Z 15.447769 2023-09-15T11:16:16.000Z 15.366627 2023-09-15T11:16:17.000Z 15.281575 2023-09-15T11:16:18.000Z 15.188224 2023-09-15T11:16:19.000Z 15.094873 2023-09-15T11:16:20.000Z 15.000794 2023-09-15T11:16:21.000Z 14.901935 2023-09-15T11:16:22.000Z 14.81127 2023-09-15T11:16:23.000Z 14.714021 2023-09-15T11:16:24.000Z 14.617414 2023-09-15T11:16:25.000Z 14.52829 2023-09-15T11:16:26.000Z 14.44239 2023-09-15T11:16:27.000Z 14.364055 2023-09-15T11:16:28.000Z 14.298712 2023-09-15T11:16:29.000Z 14.243056 2023-09-15T11:16:30.000Z 14.185022 2023-09-15T11:16:31.000Z 14.110638 2023-09-15T11:16:32.000Z 14.007725 2023-09-15T11:16:33.000Z 13.880334 2023-09-15T11:16:34.000Z 13.766899 2023-09-15T11:16:35.000Z 13.658532 2023-09-15T11:16:36.000Z 13.566167 2023-09-15T11:16:37.000Z 13.467308 2023-09-15T11:16:38.000Z 13.361829 2023-09-15T11:16:39.000Z 13.270849 2023-09-15T11:16:40.000Z 13.181389 2023-09-15T11:16:41.000Z 13.103521 2023-09-15T11:16:42.000Z 13.032682 2023-09-15T11:16:43.000Z 12.9679 2023-09-15T11:16:44.000Z 12.905948 2023-09-15T11:16:45.000Z 12.846063 2023-09-15T11:16:46.000Z 12.784005 2023-09-15T11:16:47.000Z 12.712824 2023-09-15T11:16:48.000Z 12.635401 2023-09-15T11:16:49.000Z 12.559799 2023-09-15T11:16:50.000Z 12.488241 2023-09-15T11:16:51.000Z 12.419822 2023-09-15T11:16:52.000Z 12.35723 2023-09-15T11:16:53.000Z 12.329582 2023-09-15T11:16:54.000Z 12.305243 2023-09-15T11:16:55.000Z 12.280903 2023-09-15T11:16:56.000Z 12.254022 2023-09-15T11:16:57.000Z 12.225144 2023-09-15T11:16:58.000Z 12.201336 2023-09-15T11:16:59.000Z 12.184207 2023-09-15T11:17:00.000Z 12.170387 2023-09-15T11:17:01.000Z 12.157222 2023-09-15T11:17:02.000Z 12.148221 2023-09-15T11:17:03.000Z 12.139012 2023-09-15T11:17:04.000Z 12.127927 2023-09-15T11:17:05.000Z 12.116539 2023-09-15T11:17:06.000Z 12.105192 2023-09-15T11:17:07.000Z 12.094251 2023-09-15T11:17:08.000Z 12.083926 2023-09-15T11:17:09.000Z 12.071173 2023-09-15T11:17:10.000Z 12.05842 2023-09-15T11:17:11.000Z 12.042086 2023-09-15T11:17:12.000Z 12.022064 2023-09-15T11:17:13.000Z 12.00872 2023-09-15T11:17:14.000Z 11.998984 2023-09-15T11:17:15.000Z 11.991029 2023-09-15T11:17:16.000Z 11.97964 2023-09-15T11:17:17.000Z 11.964525 2023-09-15T11:17:18.000Z 11.948377 2023-09-15T11:17:19.000Z 11.93101 2023-09-15T11:17:20.000Z 11.913152 2023-09-15T11:17:21.000Z 11.894768 2023-09-15T11:17:22.000Z 11.876107 2023-09-15T11:17:23.000Z 11.852855 2023-09-15T11:17:24.000Z 11.825799 2023-09-15T11:17:25.000Z 11.800076 2023-09-15T11:17:26.000Z 11.774569 2023-09-15T11:17:27.000Z 11.75294 2023-09-15T11:17:28.000Z 11.723842 2023-09-15T11:17:29.000Z 11.691395 2023-09-15T11:17:30.000Z 11.655047 2023-09-15T11:17:31.000Z 11.617651 2023-09-15T11:17:32.000Z 11.584859 2023-09-15T11:17:33.000Z 11.553439 2023-09-15T11:17:34.000Z 11.518804 2023-09-15T11:17:35.000Z 11.487627 2023-09-15T11:17:36.000Z 11.455725 2023-09-15T11:17:37.000Z 11.421927 2023-09-15T11:17:38.000Z 11.386953 2023-09-15T11:17:39.000Z 11.355533 2023-09-15T11:17:40.000Z 11.326325 2023-09-15T11:17:41.000Z 11.300819 2023-09-15T11:17:42.000Z 11.276726 2023-09-15T11:17:43.000Z 11.252329 2023-09-15T11:17:44.000Z 11.22799 2023-09-15T11:17:45.000Z 11.196556 2023-09-15T11:17:46.000Z 11.191912 2023-09-15T11:17:47.000Z 11.226359 2023-09-15T11:17:48.000Z 11.264995 2023-09-15T11:17:49.000Z 11.305094 2023-09-15T11:17:50.000Z 11.342919 2023-09-15T11:17:51.000Z 11.37289 2023-09-15T11:17:52.000Z 11.400053 2023-09-15T11:17:53.000Z 11.428636 2023-09-15T11:17:54.000Z 11.455832 2023-09-15T11:17:55.000Z 11.487141 2023-09-15T11:17:56.000Z 11.519829 2023-09-15T11:17:57.000Z 11.548381 2023-09-15T11:17:58.000Z 11.572804 2023-09-15T11:17:59.000Z 11.598657 2023-09-15T11:18:00.000Z 11.62394 2023-09-15T11:18:01.000Z 11.649102 2023-09-15T11:18:02.000Z 11.670754 2023-09-15T11:18:03.000Z 11.693441 2023-09-15T11:18:04.000Z 11.719439 2023-09-15T11:18:05.000Z 11.744774 2023-09-15T11:18:06.000Z 11.76373 2023-09-15T11:18:07.000Z 11.78066 2023-09-15T11:18:08.000Z 11.798251 2023-09-15T11:18:09.000Z 11.81919 2023-09-15T11:18:10.000Z 11.836131 2023-09-15T11:18:11.000Z 11.84905 2023-09-15T11:18:12.000Z 11.854206 2023-09-15T11:18:13.000Z 11.859177 2023-09-15T11:18:14.000Z 11.894688 2023-09-15T11:19:46.000Z 11.911424 2023-09-15T11:19:47.000Z 11.927875 2023-09-15T11:19:48.000Z 11.945466 2023-09-15T11:19:49.000Z 11.964817 2023-09-15T11:19:50.000Z 11.984918 2023-09-15T11:19:51.000Z 12.006697 2023-09-15T11:19:52.000Z 12.028476 2023-09-15T11:19:53.000Z 12.059135 2023-09-15T11:19:54.000Z 12.086109 2023-09-15T11:19:55.000Z 12.116753 2023-09-15T11:19:56.000Z 12.145792 2023-09-15T11:19:57.000Z 12.172003 2023-09-15T11:19:58.000Z 12.198652 2023-09-15T11:19:59.000Z 12.224415 2023-09-15T11:20:00.000Z 12.250615 2023-09-15T11:20:01.000Z 12.276979 2023-09-15T11:20:02.000Z 12.305639 2023-09-15T11:20:03.000Z 12.332276 2023-09-15T11:20:04.000Z 12.354305 2023-09-15T11:20:05.000Z 12.37352 2023-09-15T11:20:06.000Z 12.38913 2023-09-15T11:20:07.000Z 12.402049 2023-09-15T11:20:08.000Z 12.412361 2023-09-15T11:20:09.000Z 12.424103 2023-09-15T11:20:10.000Z 12.422413 2023-09-15T11:20:11.000Z 12.412744 2023-09-15T11:20:12.000Z 12.399933 2023-09-15T11:20:13.000Z 12.384389 2023-09-15T11:20:14.000Z 12.368612 2023-09-15T11:20:15.000Z 12.353671 2023-09-15T11:20:16.000Z 12.336599 2023-09-15T11:20:17.000Z 12.318773 2023-09-15T11:20:18.000Z 12.298834 2023-09-15T11:20:19.000Z 12.278473 2023-09-15T11:20:20.000Z 12.260267 2023-09-15T11:20:21.000Z 12.242441 2023-09-15T11:20:22.000Z 12.225902 2023-09-15T11:20:23.000Z 12.208539 2023-09-15T11:20:24.000Z 12.193294 2023-09-15T11:20:25.000Z 12.174653 2023-09-15T11:20:26.000Z 12.156859 2023-09-15T11:20:27.000Z 12.139898 2023-09-15T11:20:28.000Z 12.120399 2023-09-15T11:20:29.000Z 12.099208 2023-09-15T11:20:30.000Z 12.075479 2023-09-15T11:20:31.000Z 12.056416 2023-09-15T11:20:32.000Z 12.038503 2023-09-15T11:20:33.000Z 12.013876 2023-09-15T11:20:34.000Z 11.991003 2023-09-15T11:20:35.000Z 11.969407 2023-09-15T11:20:36.000Z 11.9512 2023-09-15T11:20:37.000Z 11.932567 2023-09-15T11:20:38.000Z 11.919427 2023-09-15T11:20:39.000Z 11.914679 2023-09-15T11:20:40.000Z 11.900715 2023-09-15T11:21:08.000Z 11.89101 2023-09-15T11:21:09.000Z 11.879284 2023-09-15T11:21:10.000Z 11.867106 2023-09-15T11:21:11.000Z 11.857844 2023-09-15T11:21:12.000Z 11.84985 2023-09-15T11:21:13.000Z 11.842336 2023-09-15T11:21:14.000Z 11.831372 2023-09-15T11:21:15.000Z 11.817306 2023-09-15T11:21:16.000Z 11.805501 2023-09-15T11:21:17.000Z 11.794433 2023-09-15T11:21:18.000Z 11.780971 2023-09-15T11:21:19.000Z 11.765454 2023-09-15T11:21:20.000Z 11.753671 2023-09-15T11:21:21.000Z 11.740444 2023-09-15T11:21:22.000Z 11.726257 2023-09-15T11:21:23.000Z 11.710398 2023-09-15T11:21:24.000Z 11.699181 2023-09-15T11:21:25.000Z 11.686446 2023-09-15T11:21:26.000Z 11.675009 2023-09-15T11:21:27.000Z 11.673133 2023-09-15T11:21:28.000Z 11.688695 2023-09-15T11:21:29.000Z 11.706204 2023-09-15T11:21:30.000Z 11.724856 2023-09-15T11:21:31.000Z 11.740582 2023-09-15T11:21:32.000Z 11.756911 2023-09-15T11:21:33.000Z 11.774278 2023-09-15T11:21:34.000Z 11.788106 2023-09-15T11:21:35.000Z 11.802885 2023-09-15T11:21:36.000Z 11.818241 2023-09-15T11:21:37.000Z 11.835911 2023-09-15T11:21:38.000Z 11.853448 2023-09-15T11:21:39.000Z 11.869343 2023-09-15T11:21:40.000Z 11.883772 2023-09-15T11:21:41.000Z 11.896853 2023-09-15T11:21:42.000Z 11.91404 2023-09-15T11:21:43.000Z 11.93085 2023-09-15T11:21:44.000Z 11.941005 2023-09-15T11:21:45.000Z 11.943882 2023-09-15T11:23:26.000Z 11.947977 2023-09-15T11:23:27.000Z 11.949409 2023-09-15T11:23:28.000Z 11.949409 2023-09-15T11:23:29.000Z 11.949409 2023-09-15T11:23:31.000Z 12.04314 2023-09-15T11:33:31.000Z 12.06081 2023-09-15T11:33:32.000Z 12.08017 2023-09-15T11:33:33.000Z 12.098546 2023-09-15T11:33:34.000Z 12.117755 2023-09-15T11:33:35.000Z 12.13583 2023-09-15T11:33:36.000Z 12.154254 2023-09-15T11:33:37.000Z 12.176629 2023-09-15T11:33:38.000Z 12.198199 2023-09-15T11:33:39.000Z 12.218422 2023-09-15T11:33:40.000Z 12.236612 2023-09-15T11:33:41.000Z 12.253599 2023-09-15T11:33:42.000Z 12.269352 2023-09-15T11:33:43.000Z 12.285513 2023-09-15T11:33:44.000Z 12.301277 2023-09-15T11:33:45.000Z 12.317255 2023-09-15T11:33:46.000Z 12.333138 2023-09-15T11:33:47.000Z 12.346411 2023-09-15T11:33:48.000Z 12.360357 2023-09-15T11:33:49.000Z 12.375467 2023-09-15T11:33:50.000Z 12.40158 2023-09-15T11:33:51.000Z 12.423237 2023-09-15T11:33:52.000Z 12.440194 2023-09-15T11:33:53.000Z 12.451114 2023-09-15T11:33:54.000Z 12.459077 2023-09-15T11:33:55.000Z 12.464761 2023-09-15T11:33:56.000Z 12.473686 2023-09-15T11:33:57.000Z 12.484466 2023-09-15T11:33:58.000Z 12.497185 2023-09-15T11:33:59.000Z 12.507101 2023-09-15T11:34:00.000Z 12.509447 2023-09-15T11:34:01.000Z 12.514335 2023-09-15T11:34:02.000Z 12.518795 2023-09-15T11:34:03.000Z 12.522778 2023-09-15T11:34:04.000Z 12.526496 2023-09-15T11:34:05.000Z 12.530545 2023-09-15T11:34:06.000Z 12.534243 2023-09-15T11:34:07.000Z 12.537658 2023-09-15T11:34:08.000Z 12.541403 2023-09-15T11:34:09.000Z 12.545834 2023-09-15T11:34:10.000Z 12.550016 2023-09-15T11:34:11.000Z 12.554131 2023-09-15T11:34:12.000Z 12.558562 2023-09-15T11:34:13.000Z 12.562966 2023-09-15T11:34:14.000Z 12.567308 2023-09-15T11:34:15.000Z 12.57099 2023-09-15T11:34:16.000Z 12.575037 2023-09-15T11:34:17.000Z 12.579351 2023-09-15T11:34:18.000Z 12.583662 2023-09-15T11:34:19.000Z 12.587791 2023-09-15T11:34:20.000Z 12.591604 2023-09-15T11:34:21.000Z 12.59542 2023-09-15T11:34:22.000Z 12.599282 2023-09-15T11:34:23.000Z 12.603909 2023-09-15T11:34:24.000Z 12.608044 2023-09-15T11:34:25.000Z 12.612213 2023-09-15T11:34:26.000Z 12.616229 2023-09-15T11:34:27.000Z 12.620158 2023-09-15T11:34:28.000Z 12.624019 2023-09-15T11:34:29.000Z 12.628084 2023-09-15T11:34:30.000Z 12.632156 2023-09-15T11:34:31.000Z 12.636033 2023-09-15T11:34:32.000Z 12.639696 2023-09-15T11:34:33.000Z 12.643304 2023-09-15T11:34:34.000Z 12.646507 2023-09-15T11:34:35.000Z 12.649123 2023-09-15T11:34:36.000Z 12.651174 2023-09-15T11:34:37.000Z 12.653518 2023-09-15T11:34:38.000Z 12.656224 2023-09-15T11:34:39.000Z 12.660064 2023-09-15T11:34:40.000Z 12.663673 2023-09-15T11:34:41.000Z 12.666718 2023-09-15T11:34:42.000Z 12.666682 2023-09-15T11:34:43.000Z 12.662899 2023-09-15T11:34:44.000Z 12.659658 2023-09-15T11:34:45.000Z 12.655817 2023-09-15T11:34:46.000Z 12.651227 2023-09-15T11:34:47.000Z 12.64631 2023-09-15T11:34:48.000Z 12.641114 2023-09-15T11:34:49.000Z 12.635959 2023-09-15T11:34:50.000Z 12.629856 2023-09-15T11:34:51.000Z 12.624024 2023-09-15T11:34:52.000Z 12.618192 2023-09-15T11:34:53.000Z 12.613117 2023-09-15T11:34:54.000Z 12.608123 2023-09-15T11:34:55.000Z 12.602287 2023-09-15T11:34:56.000Z 12.596264 2023-09-15T11:34:57.000Z 12.590695 2023-09-15T11:34:58.000Z 12.584468 2023-09-15T11:34:59.000Z 12.578881 2023-09-15T11:35:00.000Z 12.573797 2023-09-15T11:35:01.000Z 12.568473 2023-09-15T11:35:02.000Z 12.56227 2023-09-15T11:35:03.000Z 12.555634 2023-09-15T11:35:04.000Z 12.549201 2023-09-15T11:35:05.000Z 12.543156 2023-09-15T11:35:06.000Z 12.537577 2023-09-15T11:35:07.000Z 12.532123 2023-09-15T11:35:08.000Z 12.526198 2023-09-15T11:35:09.000Z 12.521087 2023-09-15T11:35:10.000Z 12.51686 2023-09-15T11:35:11.000Z 12.511203 2023-09-15T11:35:12.000Z 12.506321 2023-09-15T11:35:13.000Z 12.50108 2023-09-15T11:35:14.000Z 12.496631 2023-09-15T11:35:15.000Z 12.491944 2023-09-15T11:35:16.000Z 12.487085 2023-09-15T11:35:17.000Z 12.482095 2023-09-15T11:35:18.000Z 12.477633 2023-09-15T11:35:19.000Z 12.473044 2023-09-15T11:35:20.000Z 12.468185 2023-09-15T11:35:21.000Z 12.464215 2023-09-15T11:35:22.000Z 12.45938 2023-09-15T11:35:23.000Z 12.455248 2023-09-15T11:35:24.000Z 12.453171 2023-09-15T11:35:25.000Z 12.451145 2023-09-15T11:35:26.000Z 12.448175 2023-09-15T11:35:27.000Z 12.447041 2023-09-15T11:35:28.000Z 12.438683 2023-09-15T11:38:10.000Z 12.447194 2023-09-15T11:38:11.000Z 12.455443 2023-09-15T11:38:12.000Z 12.464683 2023-09-15T11:38:13.000Z 12.474188 2023-09-15T11:38:14.000Z 12.484509 2023-09-15T11:38:15.000Z 12.494541 2023-09-15T11:38:16.000Z 12.504228 2023-09-15T11:38:17.000Z 12.516938 2023-09-15T11:38:18.000Z 12.528441 2023-09-15T11:38:19.000Z 12.540516 2023-09-15T11:38:20.000Z 12.552895 2023-09-15T11:38:21.000Z 12.565583 2023-09-15T11:38:22.000Z 12.577086 2023-09-15T11:38:23.000Z 12.589418 2023-09-15T11:38:24.000Z 12.600635 2023-09-15T11:38:25.000Z 12.613535 2023-09-15T11:38:26.000Z 12.625669 2023-09-15T11:38:27.000Z 12.637678 2023-09-15T11:38:28.000Z 12.6505 2023-09-15T11:38:29.000Z 12.663208 2023-09-15T11:38:30.000Z 12.67604 2023-09-15T11:38:31.000Z 12.688418 2023-09-15T11:38:32.000Z 12.701081 2023-09-15T11:38:33.000Z 12.713474 2023-09-15T11:38:34.000Z 12.726985 2023-09-15T11:38:35.000Z 12.739549 2023-09-15T11:38:36.000Z 12.750289 2023-09-15T11:38:37.000Z 12.764546 2023-09-15T11:38:38.000Z 12.77704 2023-09-15T11:38:39.000Z 12.788388 2023-09-15T11:38:40.000Z 12.798412 2023-09-15T11:38:41.000Z 12.808141 2023-09-15T11:38:42.000Z 12.817655 2023-09-15T11:38:43.000Z 12.828018 2023-09-15T11:38:44.000Z 12.838543 2023-09-15T11:38:45.000Z 12.849273 2023-09-15T11:38:46.000Z 12.860828 2023-09-15T11:38:47.000Z 12.872841 2023-09-15T11:38:48.000Z 12.884943 2023-09-15T11:38:49.000Z 12.8893 2023-09-15T11:38:50.000Z 12.889994 2023-09-15T11:38:51.000Z 12.890687 2023-09-15T11:38:52.000Z 12.891346 2023-09-15T11:38:53.000Z 12.892001 2023-09-15T11:38:54.000Z 12.892626 2023-09-15T11:38:55.000Z 12.893239 2023-09-15T11:38:56.000Z 12.893871 2023-09-15T11:38:57.000Z 12.894398 2023-09-15T11:38:58.000Z 12.894849 2023-09-15T11:38:59.000Z 12.895267 2023-09-15T11:39:00.000Z 12.895764 2023-09-15T11:39:01.000Z 12.896181 2023-09-15T11:39:02.000Z 12.89658 2023-09-15T11:39:03.000Z 12.897038 2023-09-15T11:39:04.000Z 12.897449 2023-09-15T11:39:05.000Z 12.897992 2023-09-15T11:39:06.000Z 12.898498 2023-09-15T11:39:07.000Z 12.898999 2023-09-15T11:39:08.000Z 12.899533 2023-09-15T11:39:09.000Z 12.900166 2023-09-15T11:39:10.000Z 12.900809 2023-09-15T11:39:11.000Z 12.901457 2023-09-15T11:39:12.000Z 12.902119 2023-09-15T11:39:13.000Z 12.902781 2023-09-15T11:39:14.000Z 12.903458 2023-09-15T11:39:15.000Z 12.904172 2023-09-15T11:39:16.000Z 12.904908 2023-09-15T11:39:17.000Z 12.905617 2023-09-15T11:39:18.000Z 12.906272 2023-09-15T11:39:19.000Z 12.906995 2023-09-15T11:39:20.000Z 12.907703 2023-09-15T11:39:21.000Z 12.908404 2023-09-15T11:39:22.000Z 12.909167 2023-09-15T11:39:23.000Z 12.909917 2023-09-15T11:39:24.000Z 12.910665 2023-09-15T11:39:25.000Z 12.911423 2023-09-15T11:39:26.000Z 12.912163 2023-09-15T11:39:27.000Z 12.912847 2023-09-15T11:39:28.000Z 12.913633 2023-09-15T11:39:29.000Z 12.914359 2023-09-15T11:39:30.000Z 12.915099 2023-09-15T11:39:31.000Z 12.915855 2023-09-15T11:39:32.000Z 12.912641 2023-09-15T11:39:33.000Z 12.909179 2023-09-15T11:39:34.000Z 12.906078 2023-09-15T11:39:35.000Z 12.903117 2023-09-15T11:39:36.000Z 12.900155 2023-09-15T11:39:37.000Z 12.896752 2023-09-15T11:39:38.000Z 12.893467 2023-09-15T11:39:39.000Z 12.890525 2023-09-15T11:39:40.000Z 12.88743 2023-09-15T11:39:41.000Z 12.884292 2023-09-15T11:39:42.000Z 12.881732 2023-09-15T11:39:43.000Z 12.878815 2023-09-15T11:39:44.000Z 12.875663 2023-09-15T11:39:45.000Z 12.872652 2023-09-15T11:39:46.000Z 12.868878 2023-09-15T11:39:47.000Z 12.865599 2023-09-15T11:39:48.000Z 12.86199 2023-09-15T11:39:49.000Z 12.859303 2023-09-15T11:39:50.000Z 12.855422 2023-09-15T11:39:51.000Z 12.852424 2023-09-15T11:39:52.000Z 12.848756 2023-09-15T11:39:53.000Z 12.845439 2023-09-15T11:39:54.000Z 12.843028 2023-09-15T11:39:55.000Z 12.839508 2023-09-15T11:39:56.000Z 12.836464 2023-09-15T11:39:57.000Z 12.833309 2023-09-15T11:39:58.000Z 12.83012 2023-09-15T11:39:59.000Z 12.827636 2023-09-15T11:40:00.000Z 12.824913 2023-09-15T11:40:01.000Z 12.822028 2023-09-15T11:40:02.000Z 12.819292 2023-09-15T11:40:03.000Z 12.816539 2023-09-15T11:40:04.000Z 12.813771 2023-09-15T11:40:05.000Z 12.811111 2023-09-15T11:40:06.000Z 12.8086 2023-09-15T11:40:07.000Z 12.816177 2023-09-15T11:40:08.000Z 12.825852 2023-09-15T11:40:09.000Z 12.834405 2023-09-15T11:40:10.000Z 12.84342 2023-09-15T11:40:11.000Z 12.852447 2023-09-15T11:40:12.000Z 12.861863 2023-09-15T11:40:13.000Z 12.871934 2023-09-15T11:40:14.000Z 12.881238 2023-09-15T11:40:15.000Z 12.890558 2023-09-15T11:40:16.000Z 12.901135 2023-09-15T11:40:17.000Z 12.912039 2023-09-15T11:40:18.000Z 12.923616 2023-09-15T11:40:19.000Z 12.933963 2023-09-15T11:40:20.000Z 12.945217 2023-09-15T11:40:21.000Z 12.955272 2023-09-15T11:40:22.000Z 12.96572 2023-09-15T11:40:23.000Z 12.975766 2023-09-15T11:40:24.000Z 12.985233 2023-09-15T11:40:25.000Z 12.99546 2023-09-15T11:40:26.000Z 13.004695 2023-09-15T11:40:27.000Z 13.016072 2023-09-15T11:40:28.000Z 13.025561 2023-09-15T11:40:29.000Z 13.034913 2023-09-15T11:40:30.000Z 13.042982 2023-09-15T11:40:31.000Z 13.050881 2023-09-15T11:40:32.000Z 13.058876 2023-09-15T11:40:33.000Z 13.064819 2023-09-15T11:40:34.000Z 13.069104 2023-09-15T11:40:35.000Z 13.07131 2023-09-15T11:40:36.000Z 13.071553 2023-09-15T11:40:37.000Z 13.077364 2023-09-15T11:41:13.000Z 13.082086 2023-09-15T11:41:14.000Z 13.086226 2023-09-15T11:41:15.000Z 13.092914 2023-09-15T11:41:16.000Z 13.099443 2023-09-15T11:41:17.000Z 13.106503 2023-09-15T11:41:18.000Z 13.114429 2023-09-15T11:41:19.000Z 13.122736 2023-09-15T11:41:20.000Z 13.132674 2023-09-15T11:41:21.000Z 13.141275 2023-09-15T11:41:22.000Z 13.148761 2023-09-15T11:41:23.000Z 13.15884 2023-09-15T11:41:24.000Z 13.213988 2023-09-15T11:41:25.000Z 13.308649 2023-09-15T11:41:26.000Z 13.405501 2023-09-15T11:41:27.000Z 13.507806 2023-09-15T11:41:28.000Z 13.618286 2023-09-15T11:41:29.000Z 13.728387 2023-09-15T11:41:30.000Z 13.843793 2023-09-15T11:41:31.000Z 13.949245 2023-09-15T11:41:32.000Z 14.048234 2023-09-15T11:41:33.000Z 14.136694 2023-09-15T11:41:34.000Z 14.220729 2023-09-15T11:41:35.000Z 14.296417 2023-09-15T11:41:36.000Z 14.365425 2023-09-15T11:41:37.000Z 14.431315 2023-09-15T11:41:38.000Z 14.490043 2023-09-15T11:41:39.000Z 14.552174 2023-09-15T11:41:40.000Z 14.616599 2023-09-15T11:41:41.000Z 14.679797 2023-09-15T11:41:42.000Z 14.750178 2023-09-15T11:41:43.000Z 14.829286 2023-09-15T11:41:44.000Z 14.923741 2023-09-15T11:41:45.000Z 15.005025 2023-09-15T11:41:46.000Z 15.081647 2023-09-15T11:41:47.000Z 15.147569 2023-09-15T11:41:48.000Z 15.199981 2023-09-15T11:41:49.000Z 15.254518 2023-09-15T11:41:50.000Z 15.301746 2023-09-15T11:41:51.000Z 15.354469 2023-09-15T11:41:52.000Z 15.421753 2023-09-15T11:41:53.000Z 15.498063 2023-09-15T11:41:54.000Z 15.574387 2023-09-15T11:41:55.000Z 15.663121 2023-09-15T11:41:56.000Z 15.766253 2023-09-15T11:41:57.000Z 15.868206 2023-09-15T11:41:58.000Z 15.967075 2023-09-15T11:41:59.000Z 16.078697 2023-09-15T11:42:00.000Z 16.18494 2023-09-15T11:42:01.000Z 16.296351 2023-09-15T11:42:02.000Z 16.401534 2023-09-15T11:42:03.000Z 16.504829 2023-09-15T11:42:04.000Z 16.606164 2023-09-15T11:42:05.000Z 16.711443 2023-09-15T11:42:06.000Z 16.814564 2023-09-15T11:42:07.000Z 16.848408 2023-09-15T11:42:08.000Z 16.804431 2023-09-15T11:42:09.000Z 16.761119 2023-09-15T11:42:10.000Z 16.717055 2023-09-15T11:42:11.000Z 16.675357 2023-09-15T11:42:12.000Z 16.628036 2023-09-15T11:42:13.000Z 16.576654 2023-09-15T11:42:14.000Z 16.526705 2023-09-15T11:42:15.000Z 16.476107 2023-09-15T11:42:16.000Z 16.422156 2023-09-15T11:42:17.000Z 16.373395 2023-09-15T11:42:18.000Z 16.322795 2023-09-15T11:42:19.000Z 16.269946 2023-09-15T11:42:20.000Z 16.224461 2023-09-15T11:42:21.000Z 16.177149 2023-09-15T11:42:22.000Z 16.141665 2023-09-15T11:42:23.000Z 16.121766 2023-09-15T11:42:24.000Z 16.101684 2023-09-15T11:42:25.000Z 16.081223 2023-09-15T11:42:26.000Z 16.057216 2023-09-15T11:42:27.000Z 16.033364 2023-09-15T11:42:28.000Z 16.008921 2023-09-15T11:42:29.000Z 15.985581 2023-09-15T11:42:30.000Z 15.959467 2023-09-15T11:42:31.000Z 15.928151 2023-09-15T11:42:32.000Z 15.896029 2023-09-15T11:42:33.000Z 15.858347 2023-09-15T11:42:34.000Z 15.816635 2023-09-15T11:42:35.000Z 15.76946 2023-09-15T11:42:36.000Z 15.733237 2023-09-15T11:42:37.000Z 15.696942 2023-09-15T11:42:38.000Z 15.654402 2023-09-15T11:42:39.000Z 15.618196 2023-09-15T11:42:40.000Z 15.581068 2023-09-15T11:42:41.000Z 15.538407 2023-09-15T11:42:42.000Z 15.494057 2023-09-15T11:42:43.000Z 15.447898 2023-09-15T11:42:44.000Z 15.401627 2023-09-15T11:42:45.000Z 15.351835 2023-09-15T11:42:46.000Z 15.296568 2023-09-15T11:42:47.000Z 15.251242 2023-09-15T11:42:48.000Z 15.208655 2023-09-15T11:42:49.000Z 15.170804 2023-09-15T11:42:50.000Z 15.128735 2023-09-15T11:42:51.000Z 15.082577 2023-09-15T11:42:52.000Z 15.038989 2023-09-15T11:42:53.000Z 14.995645 2023-09-15T11:42:54.000Z 14.95675 2023-09-15T11:42:55.000Z 14.920503 2023-09-15T11:42:56.000Z 14.884732 2023-09-15T11:42:57.000Z 14.850885 2023-09-15T11:42:58.000Z 14.800513 2023-09-15T11:42:59.000Z 14.745685 2023-09-15T11:43:00.000Z 14.696845 2023-09-15T11:43:01.000Z 14.655914 2023-09-15T11:43:02.000Z 14.621712 2023-09-15T11:43:03.000Z 14.578994 2023-09-15T11:43:04.000Z 14.536653 2023-09-15T11:43:05.000Z 14.494156 2023-09-15T11:43:06.000Z 14.442004 2023-09-15T11:43:07.000Z 14.394394 2023-09-15T11:43:08.000Z 14.340381 2023-09-15T11:43:09.000Z 14.294364 2023-09-15T11:43:10.000Z 14.260672 2023-09-15T11:43:11.000Z 14.224135 2023-09-15T11:43:12.000Z 14.185761 2023-09-15T11:43:13.000Z 14.148453 2023-09-15T11:43:14.000Z 14.111383 2023-09-15T11:43:15.000Z 14.073582 2023-09-15T11:43:16.000Z 14.034769 2023-09-15T11:43:17.000Z 13.99377 2023-09-15T11:43:18.000Z 13.95373 2023-09-15T11:43:19.000Z 13.921694 2023-09-15T11:43:20.000Z 13.912199 2023-09-15T11:43:21.000Z 13.903657 2023-09-15T11:43:22.000Z 13.894508 2023-09-15T11:43:23.000Z 13.883558 2023-09-15T11:43:24.000Z 13.873826 2023-09-15T11:43:25.000Z 13.864823 2023-09-15T11:43:26.000Z 13.856414 2023-09-15T11:43:27.000Z 13.848126 2023-09-15T11:43:28.000Z 13.839731 2023-09-15T11:43:29.000Z 13.831276 2023-09-15T11:43:30.000Z 13.823808 2023-09-15T11:43:31.000Z 13.816474 2023-09-15T11:43:32.000Z 13.808807 2023-09-15T11:43:33.000Z 13.799833 2023-09-15T11:43:34.000Z 13.79118 2023-09-15T11:43:35.000Z 13.782731 2023-09-15T11:43:36.000Z 13.775203 2023-09-15T11:43:37.000Z 13.765903 2023-09-15T11:43:38.000Z 13.755676 2023-09-15T11:43:39.000Z 13.74716 2023-09-15T11:43:40.000Z 13.739525 2023-09-15T11:43:41.000Z 13.732154 2023-09-15T11:43:42.000Z 13.724868 2023-09-15T11:43:43.000Z 13.718061 2023-09-15T11:43:44.000Z 13.710629 2023-09-15T11:43:45.000Z 13.703512 2023-09-15T11:43:46.000Z 13.697021 2023-09-15T11:43:47.000Z 13.690916 2023-09-15T11:43:48.000Z 13.683582 2023-09-15T11:43:49.000Z 13.677657 2023-09-15T11:43:50.000Z 13.671447 2023-09-15T11:43:51.000Z 13.664074 2023-09-15T11:43:52.000Z 13.656359 2023-09-15T11:43:53.000Z 13.64931 2023-09-15T11:43:54.000Z 13.643329 2023-09-15T11:43:55.000Z 13.636931 2023-09-15T11:43:56.000Z 13.630285 2023-09-15T11:43:57.000Z 13.62258 2023-09-15T11:43:58.000Z 13.612681 2023-09-15T11:43:59.000Z 13.606397 2023-09-15T11:44:00.000Z 13.600875 2023-09-15T11:44:01.000Z 13.584391 2023-09-15T11:44:02.000Z 13.572551 2023-09-15T11:44:03.000Z 13.562127 2023-09-15T11:44:04.000Z 13.552284 2023-09-15T11:44:05.000Z 13.542194 2023-09-15T11:44:06.000Z 13.531329 2023-09-15T11:44:07.000Z 13.520554 2023-09-15T11:44:08.000Z 13.510023 2023-09-15T11:44:09.000Z 13.498933 2023-09-15T11:44:10.000Z 13.488323 2023-09-15T11:44:11.000Z 13.478581 2023-09-15T11:44:12.000Z 13.467782 2023-09-15T11:44:13.000Z 13.455793 2023-09-15T11:44:14.000Z 13.443477 2023-09-15T11:44:15.000Z 13.431979 2023-09-15T11:44:16.000Z 13.420743 2023-09-15T11:44:17.000Z 13.409256 2023-09-15T11:44:18.000Z 13.397922 2023-09-15T11:44:19.000Z 13.387768 2023-09-15T11:44:20.000Z 13.378183 2023-09-15T11:44:21.000Z 13.36927 2023-09-15T11:44:22.000Z 13.360974 2023-09-15T11:44:23.000Z 13.352302 2023-09-15T11:44:24.000Z 13.342033 2023-09-15T11:44:25.000Z 13.331729 2023-09-15T11:44:26.000Z 13.320992 2023-09-15T11:44:27.000Z 13.308678 2023-09-15T11:44:28.000Z 13.299959 2023-09-15T11:44:29.000Z 13.289442 2023-09-15T11:44:30.000Z 13.277722 2023-09-15T11:44:31.000Z 13.262104 2023-09-15T11:44:32.000Z 13.246451 2023-09-15T11:44:33.000Z 13.23016 2023-09-15T11:44:34.000Z 13.213192 2023-09-15T11:44:35.000Z 13.195701 2023-09-15T11:44:36.000Z 13.17821 2023-09-15T11:44:37.000Z 13.160909 2023-09-15T11:44:38.000Z 13.143756 2023-09-15T11:44:39.000Z 13.126941 2023-09-15T11:44:40.000Z 13.109743 2023-09-15T11:44:41.000Z 13.091428 2023-09-15T11:44:42.000Z 13.076995 2023-09-15T11:44:43.000Z 13.061528 2023-09-15T11:44:44.000Z 13.045574 2023-09-15T11:44:45.000Z 13.029827 2023-09-15T11:44:46.000Z 13.01375 2023-09-15T11:44:47.000Z 12.998889 2023-09-15T11:44:48.000Z 12.984044 2023-09-15T11:44:49.000Z 12.97014 2023-09-15T11:44:50.000Z 12.955944 2023-09-15T11:44:51.000Z 12.941302 2023-09-15T11:44:52.000Z 12.92849 2023-09-15T11:44:53.000Z 12.916427 2023-09-15T11:44:54.000Z 12.904655 2023-09-15T11:44:55.000Z 12.894084 2023-09-15T11:44:56.000Z 12.884027 2023-09-15T11:44:57.000Z 12.873696 2023-09-15T11:44:58.000Z 12.86439 2023-09-15T11:44:59.000Z 12.856588 2023-09-15T11:45:00.000Z 12.849125 2023-09-15T11:45:01.000Z 12.842463 2023-09-15T11:45:02.000Z 12.834644 2023-09-15T11:45:03.000Z 12.827119 2023-09-15T11:45:04.000Z 12.819911 2023-09-15T11:45:05.000Z 12.813345 2023-09-15T11:45:06.000Z 12.807876 2023-09-15T11:45:07.000Z 12.803745 2023-09-15T11:45:08.000Z 12.801924 2023-09-15T11:45:09.000Z 12.80158 2023-09-15T11:45:10.000Z 12.790221 2023-09-15T11:45:33.000Z 12.78677 2023-09-15T11:45:34.000Z 12.782349 2023-09-15T11:45:35.000Z 12.771448 2023-09-15T11:45:36.000Z 12.757811 2023-09-15T11:45:37.000Z 12.744923 2023-09-15T11:45:38.000Z 12.72634 2023-09-15T11:45:39.000Z 12.7074 2023-09-15T11:45:40.000Z 12.688172 2023-09-15T11:45:41.000Z 12.66868 2023-09-15T11:45:42.000Z 12.648102 2023-09-15T11:45:43.000Z 12.630672 2023-09-15T11:45:44.000Z 12.612532 2023-09-15T11:45:45.000Z 12.594869 2023-09-15T11:45:46.000Z 12.569752 2023-09-15T11:45:47.000Z 12.543681 2023-09-15T11:45:48.000Z 12.522118 2023-09-15T11:45:49.000Z 12.49899 2023-09-15T11:45:50.000Z 12.478505 2023-09-15T11:45:51.000Z 12.458704 2023-09-15T11:45:52.000Z 12.439037 2023-09-15T11:45:53.000Z 12.420615 2023-09-15T11:45:54.000Z 12.402843 2023-09-15T11:45:55.000Z 12.3859 2023-09-15T11:45:56.000Z 12.365898 2023-09-15T11:45:57.000Z 12.345722 2023-09-15T11:45:58.000Z 12.323516 2023-09-15T11:45:59.000Z 12.298853 2023-09-15T11:46:00.000Z 12.276754 2023-09-15T11:46:01.000Z 12.254291 2023-09-15T11:46:02.000Z 12.232844 2023-09-15T11:46:03.000Z 12.210382 2023-09-15T11:46:04.000Z 12.188109 2023-09-15T11:46:05.000Z 12.165462 2023-09-15T11:46:06.000Z 12.141473 2023-09-15T11:46:07.000Z 12.119896 2023-09-15T11:46:08.000Z 12.100333 2023-09-15T11:46:09.000Z 12.0811 2023-09-15T11:46:10.000Z 12.058958 2023-09-15T11:46:11.000Z 12.037379 2023-09-15T11:46:12.000Z 12.016692 2023-09-15T11:46:13.000Z 11.995396 2023-09-15T11:46:14.000Z 11.97525 2023-09-15T11:46:15.000Z 11.955417 2023-09-15T11:46:16.000Z 11.93599 2023-09-15T11:46:17.000Z 11.91557 2023-09-15T11:46:18.000Z 11.893247 2023-09-15T11:46:19.000Z 11.879296 2023-09-15T11:46:20.000Z 11.86908 2023-09-15T11:46:21.000Z 11.85799 2023-09-15T11:46:22.000Z 11.846833 2023-09-15T11:46:23.000Z 11.834581 2023-09-15T11:46:24.000Z 11.823376 2023-09-15T11:46:25.000Z 11.811864 2023-09-15T11:46:26.000Z 11.800096 2023-09-15T11:46:27.000Z 11.788872 2023-09-15T11:46:28.000Z 11.776468 2023-09-15T11:46:29.000Z 11.764942 2023-09-15T11:46:30.000Z 11.752476 2023-09-15T11:46:31.000Z 11.739983 2023-09-15T11:46:32.000Z 11.725557 2023-09-15T11:46:33.000Z 11.713528 2023-09-15T11:46:34.000Z 11.701194 2023-09-15T11:46:35.000Z 11.689201 2023-09-15T11:46:36.000Z 11.677127 2023-09-15T11:46:37.000Z 11.667273 2023-09-15T11:46:38.000Z 11.655609 2023-09-15T11:46:39.000Z 11.642501 2023-09-15T11:46:40.000Z 11.629696 2023-09-15T11:46:41.000Z 11.617885 2023-09-15T11:46:42.000Z 11.607861 2023-09-15T11:46:43.000Z 11.595656 2023-09-15T11:46:44.000Z 11.581061 2023-09-15T11:46:45.000Z 11.566804 2023-09-15T11:46:46.000Z 11.553754 2023-09-15T11:46:47.000Z 11.54109 2023-09-15T11:46:48.000Z 11.530621 2023-09-15T11:46:49.000Z 11.516121 2023-09-15T11:46:50.000Z 11.502539 2023-09-15T11:46:51.000Z 11.489677 2023-09-15T11:46:52.000Z 11.475904 2023-09-15T11:46:53.000Z 11.461889 2023-09-15T11:46:54.000Z 11.448208 2023-09-15T11:46:55.000Z 11.438578 2023-09-15T11:46:56.000Z 11.443335 2023-09-15T11:46:57.000Z 11.447941 2023-09-15T11:46:58.000Z 11.452655 2023-09-15T11:46:59.000Z 11.457396 2023-09-15T11:47:00.000Z 11.462338 2023-09-15T11:47:01.000Z 11.467111 2023-09-15T11:47:02.000Z 11.470998 2023-09-15T11:47:03.000Z 11.475973 2023-09-15T11:47:04.000Z 11.481317 2023-09-15T11:47:05.000Z 11.486086 2023-09-15T11:47:06.000Z 11.490804 2023-09-15T11:47:07.000Z 11.494989 2023-09-15T11:47:08.000Z 11.500324 2023-09-15T11:47:09.000Z 11.504974 2023-09-15T11:47:10.000Z 11.508686 2023-09-15T11:47:11.000Z 11.512932 2023-09-15T11:47:12.000Z 11.518209 2023-09-15T11:47:13.000Z 11.522924 2023-09-15T11:47:14.000Z 11.527361 2023-09-15T11:47:15.000Z 11.531228 2023-09-15T11:47:16.000Z 11.536168 2023-09-15T11:47:17.000Z 11.540759 2023-09-15T11:47:18.000Z 11.544764 2023-09-15T11:47:19.000Z 11.548949 2023-09-15T11:47:20.000Z 11.552665 2023-09-15T11:47:21.000Z 11.557719 2023-09-15T11:47:22.000Z 11.562311 2023-09-15T11:47:23.000Z 11.56677 2023-09-15T11:47:24.000Z 11.570631 2023-09-15T11:47:25.000Z 11.5748 2023-09-15T11:47:26.000Z 11.578852 2023-09-15T11:47:27.000Z 11.584099 2023-09-15T11:47:28.000Z 11.588389 2023-09-15T11:47:29.000Z 11.592635 2023-09-15T11:47:30.000Z 11.596769 2023-09-15T11:47:31.000Z 11.601167 2023-09-15T11:47:32.000Z 11.605602 2023-09-15T11:47:33.000Z 11.609878 2023-09-15T11:47:34.000Z 11.614163 2023-09-15T11:47:35.000Z 11.618283 2023-09-15T11:47:36.000Z 11.622218 2023-09-15T11:47:37.000Z 11.625866 2023-09-15T11:47:38.000Z 11.629041 2023-09-15T11:47:39.000Z 11.632472 2023-09-15T11:47:40.000Z 11.63588 2023-09-15T11:47:41.000Z 11.639156 2023-09-15T11:47:42.000Z 11.64235 2023-09-15T11:47:43.000Z 11.645075 2023-09-15T11:47:44.000Z 11.648245 2023-09-15T11:47:45.000Z 11.651759 2023-09-15T11:47:46.000Z 11.655735 2023-09-15T11:47:47.000Z 11.65891 2023-09-15T11:47:48.000Z 11.661214 2023-09-15T11:47:49.000Z 11.663613 2023-09-15T11:47:50.000Z 11.666463 2023-09-15T11:47:51.000Z 11.668493 2023-09-15T11:47:52.000Z 11.670273 2023-09-15T11:47:53.000Z 11.671761 2023-09-15T11:47:54.000Z 11.674101 2023-09-15T11:47:55.000Z 11.676462 2023-09-15T11:47:56.000Z 11.679012 2023-09-15T11:47:57.000Z 11.681803 2023-09-15T11:47:58.000Z 11.685167 2023-09-15T11:47:59.000Z 11.688407 2023-09-15T11:48:00.000Z 11.691444 2023-09-15T11:48:01.000Z 11.694521 2023-09-15T11:48:02.000Z 11.697652 2023-09-15T11:48:03.000Z 11.701656 2023-09-15T11:48:04.000Z 11.705732 2023-09-15T11:48:05.000Z 11.709718 2023-09-15T11:48:06.000Z 11.713472 2023-09-15T11:48:07.000Z 11.717075 2023-09-15T11:48:08.000Z 11.721351 2023-09-15T11:48:09.000Z 11.726645 2023-09-15T11:48:10.000Z 11.731002 2023-09-15T11:48:11.000Z 11.735465 2023-09-15T11:48:12.000Z 11.739983 2023-09-15T11:48:13.000Z 11.744834 2023-09-15T11:48:14.000Z 11.749517 2023-09-15T11:48:15.000Z 11.755395 2023-09-15T11:48:16.000Z 11.759943 2023-09-15T11:48:17.000Z 11.745675 2023-09-15T11:48:18.000Z 11.728879 2023-09-15T11:48:19.000Z 11.709558 2023-09-15T11:48:20.000Z 11.691501 2023-09-15T11:48:21.000Z 11.675774 2023-09-15T11:48:22.000Z 11.658037 2023-09-15T11:48:23.000Z 11.640336 2023-09-15T11:48:24.000Z 11.620093 2023-09-15T11:48:25.000Z 11.602392 2023-09-15T11:48:26.000Z 11.588302 2023-09-15T11:48:27.000Z 11.573116 2023-09-15T11:48:28.000Z 11.559041 2023-09-15T11:48:29.000Z 11.543775 2023-09-15T11:48:30.000Z 11.529805 2023-09-15T11:48:31.000Z 11.518598 2023-09-15T11:48:32.000Z 11.502816 2023-09-15T11:48:33.000Z 11.482734 2023-09-15T11:48:34.000Z 11.46397 2023-09-15T11:48:35.000Z 11.445986 2023-09-15T11:48:36.000Z 11.430162 2023-09-15T11:48:37.000Z 11.409701 2023-09-15T11:48:38.000Z 11.390919 2023-09-15T11:48:39.000Z 11.376105 2023-09-15T11:48:40.000Z 11.359123 2023-09-15T11:48:41.000Z 11.342325 2023-09-15T11:48:42.000Z 11.323312 2023-09-15T11:48:43.000Z 11.302149 2023-09-15T11:48:44.000Z 11.284995 2023-09-15T11:48:45.000Z 11.26728 2023-09-15T11:48:46.000Z 11.251919 2023-09-15T11:48:47.000Z 11.233838 2023-09-15T11:48:48.000Z 11.215232 2023-09-15T11:48:49.000Z 11.224415 2023-09-15T11:48:50.000Z 11.252322 2023-09-15T11:48:51.000Z 11.277927 2023-09-15T11:48:52.000Z 11.303274 2023-09-15T11:48:53.000Z 11.334776 2023-09-15T11:48:54.000Z 11.362442 2023-09-15T11:48:55.000Z 11.390109 2023-09-15T11:48:56.000Z 11.417019 2023-09-15T11:48:57.000Z 11.443503 2023-09-15T11:48:58.000Z 11.471211 2023-09-15T11:48:59.000Z 11.499374 2023-09-15T11:49:00.000Z 11.525278 2023-09-15T11:49:01.000Z 11.548065 2023-09-15T11:49:02.000Z 11.577016 2023-09-15T11:49:03.000Z 11.604168 2023-09-15T11:49:04.000Z 11.626701 2023-09-15T11:49:05.000Z 11.65487 2023-09-15T11:49:06.000Z 11.680985 2023-09-15T11:49:07.000Z 11.708384 2023-09-15T11:49:08.000Z 11.730421 2023-09-15T11:49:09.000Z 11.754829 2023-09-15T11:49:10.000Z 11.779734 2023-09-15T11:49:11.000Z 11.808984 2023-09-15T11:49:12.000Z 11.835754 2023-09-15T11:49:13.000Z 11.861686 2023-09-15T11:49:14.000Z 11.884021 2023-09-15T11:49:15.000Z 11.914309 2023-09-15T11:49:16.000Z 11.94036 2023-09-15T11:49:17.000Z 11.962581 2023-09-15T11:49:18.000Z 11.993244 2023-09-15T11:49:19.000Z 12.047291 2023-09-15T11:49:20.000Z 12.103629 2023-09-15T11:49:21.000Z 12.158633 2023-09-15T11:49:22.000Z 12.212804 2023-09-15T11:49:23.000Z 12.26992 2023-09-15T11:49:24.000Z 12.324923 2023-09-15T11:49:25.000Z 12.37802 2023-09-15T11:49:26.000Z 12.429653 2023-09-15T11:49:27.000Z 12.484421 2023-09-15T11:49:28.000Z 12.533888 2023-09-15T11:49:29.000Z 12.585296 2023-09-15T11:49:30.000Z 12.647734 2023-09-15T11:49:31.000Z 12.693835 2023-09-15T11:49:32.000Z 12.740909 2023-09-15T11:49:33.000Z 12.793144 2023-09-15T11:49:34.000Z 12.844047 2023-09-15T11:49:35.000Z 12.902425 2023-09-15T11:49:36.000Z 12.946255 2023-09-15T11:49:37.000Z 12.992552 2023-09-15T11:49:38.000Z 13.036072 2023-09-15T11:49:39.000Z 13.080512 2023-09-15T11:49:40.000Z 13.124445 2023-09-15T11:49:41.000Z 13.169224 2023-09-15T11:49:42.000Z 13.213054 2023-09-15T11:49:43.000Z 13.252943 2023-09-15T11:49:44.000Z 13.289746 2023-09-15T11:49:45.000Z 13.311683 2023-09-15T11:49:46.000Z 13.326672 2023-09-15T11:49:47.000Z 13.364718 2023-09-15T11:49:56.000Z 13.387034 2023-09-15T11:49:57.000Z 13.407943 2023-09-15T11:49:58.000Z 13.441533 2023-09-15T11:49:59.000Z 13.477141 2023-09-15T11:50:00.000Z 13.511154 2023-09-15T11:50:01.000Z 13.547934 2023-09-15T11:50:02.000Z 13.587716 2023-09-15T11:50:03.000Z 13.619794 2023-09-15T11:50:04.000Z 13.626693 2023-09-15T11:50:05.000Z 13.63432 2023-09-15T11:50:06.000Z 13.640765 2023-09-15T11:50:07.000Z 13.647944 2023-09-15T11:50:08.000Z 13.655319 2023-09-15T11:50:09.000Z 13.66466 2023-09-15T11:50:10.000Z 13.672245 2023-09-15T11:50:11.000Z 13.680669 2023-09-15T11:50:12.000Z 13.689667 2023-09-15T11:50:13.000Z 13.69841 2023-09-15T11:50:14.000Z 13.708052 2023-09-15T11:50:15.000Z 13.717748 2023-09-15T11:50:16.000Z 13.725642 2023-09-15T11:50:17.000Z 13.734994 2023-09-15T11:50:18.000Z 13.741123 2023-09-15T11:50:19.000Z 13.748902 2023-09-15T11:50:20.000Z 13.755752 2023-09-15T11:50:21.000Z 13.763772 2023-09-15T11:50:22.000Z 13.772873 2023-09-15T11:50:23.000Z 13.781435 2023-09-15T11:50:24.000Z 13.788691 2023-09-15T11:50:25.000Z 13.796394 2023-09-15T11:50:26.000Z 13.805779 2023-09-15T11:50:27.000Z 13.814032 2023-09-15T11:50:28.000Z 13.8212 2023-09-15T11:50:29.000Z 13.828899 2023-09-15T11:50:30.000Z 13.835055 2023-09-15T11:50:31.000Z 13.84292 2023-09-15T11:50:32.000Z 13.850237 2023-09-15T11:50:33.000Z 13.857885 2023-09-15T11:50:34.000Z 13.864303 2023-09-15T11:50:35.000Z 13.870305 2023-09-15T11:50:36.000Z 13.878343 2023-09-15T11:50:37.000Z 13.886495 2023-09-15T11:50:38.000Z 13.894273 2023-09-15T11:50:39.000Z 13.901401 2023-09-15T11:50:40.000Z 13.89692 2023-09-15T11:50:41.000Z 13.870713 2023-09-15T11:50:42.000Z 13.850473 2023-09-15T11:50:43.000Z 13.825961 2023-09-15T11:50:44.000Z 13.800322 2023-09-15T11:50:45.000Z 13.77154 2023-09-15T11:50:46.000Z 13.74252 2023-09-15T11:50:47.000Z 13.715623 2023-09-15T11:50:48.000Z 13.687809 2023-09-15T11:50:49.000Z 13.665499 2023-09-15T11:50:50.000Z 13.638903 2023-09-15T11:50:51.000Z 13.607185 2023-09-15T11:50:52.000Z 13.582049 2023-09-15T11:50:53.000Z 13.554321 2023-09-15T11:50:54.000Z 13.525848 2023-09-15T11:50:55.000Z 13.496423 2023-09-15T11:50:56.000Z 13.46776 2023-09-15T11:50:57.000Z 13.439286 2023-09-15T11:50:58.000Z 13.409292 2023-09-15T11:50:59.000Z 13.376293 2023-09-15T11:51:00.000Z 13.344408 2023-09-15T11:51:01.000Z 13.319517 2023-09-15T11:51:02.000Z 13.294422 2023-09-15T11:51:03.000Z 13.265193 2023-09-15T11:51:04.000Z 13.236909 2023-09-15T11:51:05.000Z 13.206172 2023-09-15T11:51:06.000Z 13.182213 2023-09-15T11:51:07.000Z 13.155811 2023-09-15T11:51:08.000Z 13.123377 2023-09-15T11:51:09.000Z 13.099802 2023-09-15T11:51:10.000Z 13.081836 2023-09-15T11:51:11.000Z 13.077103 2023-09-15T11:51:12.000Z 13.072264 2023-09-15T11:51:13.000Z 13.067213 2023-09-15T11:51:14.000Z 13.061351 2023-09-15T11:51:15.000Z 13.057035 2023-09-15T11:51:16.000Z 13.052336 2023-09-15T11:51:17.000Z 13.047285 2023-09-15T11:51:18.000Z 13.041953 2023-09-15T11:51:19.000Z 13.036442 2023-09-15T11:51:20.000Z 13.032451 2023-09-15T11:51:21.000Z 13.027713 2023-09-15T11:51:22.000Z 13.022091 2023-09-15T11:51:23.000Z 13.017817 2023-09-15T11:51:24.000Z 13.012661 2023-09-15T11:51:25.000Z 13.008669 2023-09-15T11:51:26.000Z 13.004147 2023-09-15T11:51:27.000Z 12.999274 2023-09-15T11:51:28.000Z 12.994223 2023-09-15T11:51:29.000Z 12.989127 2023-09-15T11:51:30.000Z 12.984177 2023-09-15T11:51:31.000Z 12.97909 2023-09-15T11:51:32.000Z 12.973263 2023-09-15T11:51:33.000Z 12.968742 2023-09-15T11:51:34.000Z 12.964045 2023-09-15T11:51:35.000Z 12.958995 2023-09-15T11:51:36.000Z 12.953834 2023-09-15T11:51:37.000Z 12.948567 2023-09-15T11:51:38.000Z 12.943339 2023-09-15T11:51:39.000Z 12.938465 2023-09-15T11:51:40.000Z 12.933626 2023-09-15T11:51:41.000Z 12.926286 2023-09-15T11:51:42.000Z 12.910802 2023-09-15T11:51:43.000Z 12.894641 2023-09-15T11:51:44.000Z 12.879497 2023-09-15T11:51:45.000Z 12.864919 2023-09-15T11:51:46.000Z 12.849545 2023-09-15T11:51:47.000Z 12.832594 2023-09-15T11:51:48.000Z 12.819033 2023-09-15T11:51:49.000Z 12.804227 2023-09-15T11:51:50.000Z 12.789759 2023-09-15T11:51:51.000Z 12.773712 2023-09-15T11:51:52.000Z 12.755274 2023-09-15T11:51:53.000Z 12.741429 2023-09-15T11:51:54.000Z 12.72816 2023-09-15T11:51:55.000Z 12.712524 2023-09-15T11:51:56.000Z 12.69601 2023-09-15T11:51:57.000Z 12.682404 2023-09-15T11:51:58.000Z 12.667257 2023-09-15T11:51:59.000Z 12.65153 2023-09-15T11:52:00.000Z 12.636773 2023-09-15T11:52:01.000Z 12.622964 2023-09-15T11:52:02.000Z 12.604982 2023-09-15T11:52:03.000Z 12.591099 2023-09-15T11:52:04.000Z 12.577046 2023-09-15T11:52:05.000Z 12.561141 2023-09-15T11:52:06.000Z 12.546075 2023-09-15T11:52:07.000Z 12.5321 2023-09-15T11:52:08.000Z 12.515867 2023-09-15T11:52:09.000Z 12.500737 2023-09-15T11:52:10.000Z 12.485608 2023-09-15T11:52:11.000Z 12.467951 2023-09-15T11:52:12.000Z 12.455219 2023-09-15T11:52:13.000Z 12.440408 2023-09-15T11:52:14.000Z 12.453201 2023-09-15T11:52:15.000Z 12.476952 2023-09-15T11:52:16.000Z 12.501087 2023-09-15T11:52:17.000Z 12.518058 2023-09-15T11:52:18.000Z 12.540033 2023-09-15T11:52:19.000Z 12.562383 2023-09-15T11:52:20.000Z 12.585991 2023-09-15T11:52:21.000Z 12.610857 2023-09-15T11:52:22.000Z 12.635605 2023-09-15T11:52:23.000Z 12.658333 2023-09-15T11:52:24.000Z 12.682442 2023-09-15T11:52:25.000Z 12.710339 2023-09-15T11:52:26.000Z 12.734706 2023-09-15T11:52:27.000Z 12.75344 2023-09-15T11:52:28.000Z 12.776661 2023-09-15T11:52:29.000Z 12.799202 2023-09-15T11:52:30.000Z 12.825271 2023-09-15T11:52:31.000Z 12.846336 2023-09-15T11:52:32.000Z 12.868774 2023-09-15T11:52:33.000Z 12.892413 2023-09-15T11:52:34.000Z 12.915733 2023-09-15T11:52:35.000Z 12.937583 2023-09-15T11:52:36.000Z 12.960124 2023-09-15T11:52:37.000Z 12.982277 2023-09-15T11:52:38.000Z 13.00589 2023-09-15T11:52:39.000Z 13.031389 2023-09-15T11:52:40.000Z 13.0558 2023-09-15T11:52:41.000Z 13.079169 2023-09-15T11:52:42.000Z 13.106333 2023-09-15T11:52:43.000Z 13.12944 2023-09-15T11:52:44.000Z 13.155898 2023-09-15T11:52:45.000Z 13.176473 2023-09-15T11:52:46.000Z 13.175599 2023-09-15T11:52:47.000Z 13.167725 2023-09-15T11:52:48.000Z 13.158506 2023-09-15T11:52:49.000Z 13.149487 2023-09-15T11:52:50.000Z 13.142404 2023-09-15T11:52:51.000Z 13.134435 2023-09-15T11:52:52.000Z 13.124435 2023-09-15T11:52:53.000Z 13.11591 2023-09-15T11:52:54.000Z 13.108099 2023-09-15T11:52:55.000Z 13.101408 2023-09-15T11:52:56.000Z 13.091964 2023-09-15T11:52:57.000Z 13.083334 2023-09-15T11:52:58.000Z 13.076086 2023-09-15T11:52:59.000Z 13.068053 2023-09-15T11:53:00.000Z 13.058971 2023-09-15T11:53:01.000Z 13.050837 2023-09-15T11:53:02.000Z 13.042607 2023-09-15T11:53:03.000Z 13.034639 2023-09-15T11:53:04.000Z 13.026635 2023-09-15T11:53:05.000Z 13.018467 2023-09-15T11:53:06.000Z 13.008858 2023-09-15T11:53:07.000Z 13.000228 2023-09-15T11:53:08.000Z 12.991728 2023-09-15T11:53:09.000Z 12.984497 2023-09-15T11:53:10.000Z 12.976857 2023-09-15T11:53:11.000Z 12.968265 2023-09-15T11:53:12.000Z 12.958126 2023-09-15T11:53:13.000Z 12.949072 2023-09-15T11:53:14.000Z 12.940677 2023-09-15T11:53:15.000Z 12.933134 2023-09-15T11:53:16.000Z 12.924476 2023-09-15T11:53:17.000Z 12.913878 2023-09-15T11:53:18.000Z 12.904543 2023-09-15T11:53:19.000Z 12.897515 2023-09-15T11:53:20.000Z 12.889044 2023-09-15T11:53:21.000Z 12.878646 2023-09-15T11:53:22.000Z 12.87093 2023-09-15T11:53:23.000Z 12.862578 2023-09-15T11:53:24.000Z 12.854038 2023-09-15T11:53:25.000Z 12.844935 2023-09-15T11:53:26.000Z 12.836284 2023-09-15T11:53:27.000Z 12.827241 2023-09-15T11:53:28.000Z 12.818569 2023-09-15T11:53:29.000Z 12.809898 2023-09-15T11:53:30.000Z 12.800064 2023-09-15T11:53:31.000Z 12.792456 2023-09-15T11:53:32.000Z 12.784284 2023-09-15T11:53:33.000Z 12.775744 2023-09-15T11:53:34.000Z 12.76591 2023-09-15T11:53:35.000Z 12.758733 2023-09-15T11:53:36.000Z 12.751159 2023-09-15T11:53:37.000Z 12.743286 2023-09-15T11:53:38.000Z 12.73478 2023-09-15T11:53:39.000Z 12.725378 2023-09-15T11:53:40.000Z 12.718103 2023-09-15T11:53:41.000Z 12.709931 2023-09-15T11:53:42.000Z 12.70169 2023-09-15T11:53:43.000Z 12.693114 2023-09-15T11:53:44.000Z 12.684968 2023-09-15T11:53:45.000Z 12.671433 2023-09-15T11:53:46.000Z 12.649179 2023-09-15T11:53:47.000Z 12.623531 2023-09-15T11:53:48.000Z 12.598985 2023-09-15T11:53:49.000Z 12.575141 2023-09-15T11:53:50.000Z 12.552597 2023-09-15T11:53:51.000Z 12.528952 2023-09-15T11:53:52.000Z 12.505806 2023-09-15T11:53:53.000Z 12.482964 2023-09-15T11:53:54.000Z 12.459519 2023-09-15T11:53:55.000Z 12.438327 2023-09-15T11:53:56.000Z 12.414584 2023-09-15T11:53:57.000Z 12.391823 2023-09-15T11:53:58.000Z 12.368982 2023-09-15T11:53:59.000Z 12.341207 2023-09-15T11:54:00.000Z 12.318159 2023-09-15T11:54:01.000Z 12.298424 2023-09-15T11:54:02.000Z 12.27718 2023-09-15T11:54:03.000Z 12.253335 2023-09-15T11:54:04.000Z 12.230179 2023-09-15T11:54:05.000Z 12.207418 2023-09-15T11:54:06.000Z 12.184371 2023-09-15T11:54:07.000Z 12.161323 2023-09-15T11:54:08.000Z 12.140583 2023-09-15T11:54:09.000Z 12.118337 2023-09-15T11:54:10.000Z 12.096798 2023-09-15T11:54:11.000Z 12.075445 2023-09-15T11:54:12.000Z 12.052902 2023-09-15T11:54:13.000Z 12.030461 2023-09-15T11:54:14.000Z 12.006114 2023-09-15T11:54:15.000Z 11.98728 2023-09-15T11:54:16.000Z 11.966141 2023-09-15T11:54:17.000Z 11.942872 2023-09-15T11:54:18.000Z 11.920222 2023-09-15T11:54:19.000Z 11.938411 2023-09-15T11:54:20.000Z 11.959223 2023-09-15T11:54:21.000Z 11.980804 2023-09-15T11:54:22.000Z 12.000115 2023-09-15T11:54:23.000Z 12.026683 2023-09-15T11:54:24.000Z 12.046272 2023-09-15T11:54:25.000Z 12.067723 2023-09-15T11:54:26.000Z 12.091249 2023-09-15T11:54:27.000Z 12.115452 2023-09-15T11:54:28.000Z 12.138491 2023-09-15T11:54:29.000Z 12.161416 2023-09-15T11:54:30.000Z 12.186504 2023-09-15T11:54:31.000Z 12.209921 2023-09-15T11:54:32.000Z 12.232275 2023-09-15T11:54:33.000Z 12.256186 2023-09-15T11:54:34.000Z 12.282554 2023-09-15T11:54:35.000Z 12.303341 2023-09-15T11:54:36.000Z 12.326958 2023-09-15T11:54:37.000Z 12.351967 2023-09-15T11:54:38.000Z 12.377587 2023-09-15T11:54:39.000Z 12.397462 2023-09-15T11:54:40.000Z 12.419994 2023-09-15T11:54:41.000Z 12.445082 2023-09-15T11:54:42.000Z 12.468603 2023-09-15T11:54:43.000Z 12.491238 2023-09-15T11:54:44.000Z 12.512706 2023-09-15T11:54:45.000Z 12.536226 2023-09-15T11:54:46.000Z 12.561518 2023-09-15T11:54:47.000Z 12.585821 2023-09-15T11:54:48.000Z 12.608903 2023-09-15T11:54:49.000Z 12.632919 2023-09-15T11:54:50.000Z 12.658706 2023-09-15T11:54:51.000Z 12.644889 2023-09-15T11:54:52.000Z 12.622542 2023-09-15T11:54:53.000Z 12.600118 2023-09-15T11:54:54.000Z 12.581353 2023-09-15T11:54:55.000Z 12.559504 2023-09-15T11:54:56.000Z 12.536514 2023-09-15T11:54:57.000Z 12.51409 2023-09-15T11:54:58.000Z 12.491288 2023-09-15T11:54:59.000Z 12.468151 2023-09-15T11:55:00.000Z 12.442615 2023-09-15T11:55:01.000Z 12.4196 2023-09-15T11:55:02.000Z 12.400319 2023-09-15T11:55:03.000Z 12.379676 2023-09-15T11:55:04.000Z 12.358387 2023-09-15T11:55:05.000Z 12.333679 2023-09-15T11:55:06.000Z 12.310863 2023-09-15T11:55:07.000Z 12.293203 2023-09-15T11:55:08.000Z 12.272731 2023-09-15T11:55:09.000Z 12.250996 2023-09-15T11:55:10.000Z 12.228628 2023-09-15T11:55:11.000Z 12.206893 2023-09-15T11:55:12.000Z 12.186701 2023-09-15T11:55:13.000Z 12.166073 2023-09-15T11:55:14.000Z 12.144352 2023-09-15T11:55:15.000Z 12.124458 2023-09-15T11:55:16.000Z 12.099578 2023-09-15T11:55:17.000Z 12.080202 2023-09-15T11:55:18.000Z 12.060307 2023-09-15T11:55:19.000Z 12.036788 2023-09-15T11:55:20.000Z 12.015785 2023-09-15T11:55:21.000Z 11.997965 2023-09-15T11:55:22.000Z 11.988397 2023-09-15T11:55:23.000Z 12.005248 2023-09-15T11:55:24.000Z 12.021326 2023-09-15T11:55:25.000Z 12.03956 2023-09-15T11:55:26.000Z 12.05416 2023-09-15T11:55:27.000Z 12.069752 2023-09-15T11:55:28.000Z 12.085805 2023-09-15T11:55:29.000Z 12.102876 2023-09-15T11:55:30.000Z 12.11892 2023-09-15T11:55:31.000Z 12.134517 2023-09-15T11:55:32.000Z 12.1509 2023-09-15T11:55:33.000Z 12.169881 2023-09-15T11:55:34.000Z 12.18335 2023-09-15T11:55:35.000Z 12.197965 2023-09-15T11:55:36.000Z 12.21373 2023-09-15T11:55:37.000Z 12.229832 2023-09-15T11:55:38.000Z 12.244211 2023-09-15T11:55:39.000Z 12.259266 2023-09-15T11:55:40.000Z 12.275081 2023-09-15T11:55:41.000Z 12.291207 2023-09-15T11:55:42.000Z 12.30742 2023-09-15T11:55:43.000Z 12.32388 2023-09-15T11:55:44.000Z 12.339425 2023-09-15T11:55:45.000Z 12.35439 2023-09-15T11:55:46.000Z 12.369685 2023-09-15T11:55:47.000Z 12.385586 2023-09-15T11:55:48.000Z 12.400978 2023-09-15T11:55:49.000Z 12.416354 2023-09-15T11:55:50.000Z 12.430735 2023-09-15T11:55:51.000Z 12.446029 2023-09-15T11:55:52.000Z 12.461167 2023-09-15T11:55:53.000Z 12.476461 2023-09-15T11:55:54.000Z 12.455534 2023-09-15T11:55:55.000Z 12.432497 2023-09-15T11:55:56.000Z 12.409707 2023-09-15T11:55:57.000Z 12.387835 2023-09-15T11:55:58.000Z 12.366168 2023-09-15T11:55:59.000Z 12.34673 2023-09-15T11:56:00.000Z 12.324802 2023-09-15T11:56:01.000Z 12.301702 2023-09-15T11:56:02.000Z 12.279372 2023-09-15T11:56:03.000Z 12.256012 2023-09-15T11:56:04.000Z 12.233694 2023-09-15T11:56:05.000Z 12.209741 2023-09-15T11:56:06.000Z 12.188429 2023-09-15T11:56:07.000Z 12.166557 2023-09-15T11:56:08.000Z 12.143415 2023-09-15T11:56:09.000Z 12.121391 2023-09-15T11:56:10.000Z 12.098811 2023-09-15T11:56:11.000Z 12.076939 2023-09-15T11:56:12.000Z 12.055199 2023-09-15T11:56:13.000Z 12.03322 2023-09-15T11:56:14.000Z 12.011131 2023-09-15T11:56:15.000Z 11.990423 2023-09-15T11:56:16.000Z 11.969112 2023-09-15T11:56:17.000Z 11.948182 2023-09-15T11:56:18.000Z 11.926553 2023-09-15T11:56:19.000Z 11.904115 2023-09-15T11:56:20.000Z 11.882595 2023-09-15T11:56:21.000Z 11.860616 2023-09-15T11:56:22.000Z 11.838285 2023-09-15T11:56:23.000Z 11.813873 2023-09-15T11:56:24.000Z 11.791323 2023-09-15T11:56:25.000Z 11.798356 2023-09-15T11:56:26.000Z 11.805606 2023-09-15T11:56:27.000Z 11.812856 2023-09-15T11:56:28.000Z 11.821097 2023-09-15T11:56:29.000Z 11.828921 2023-09-15T11:56:30.000Z 11.837212 2023-09-15T11:56:31.000Z 11.84521 2023-09-15T11:56:32.000Z 11.852703 2023-09-15T11:56:33.000Z 11.860652 2023-09-15T11:56:34.000Z 11.868144 2023-09-15T11:56:35.000Z 11.876016 2023-09-15T11:56:36.000Z 11.883508 2023-09-15T11:56:37.000Z 11.890624 2023-09-15T11:56:38.000Z 11.897492 2023-09-15T11:56:39.000Z 11.904818 2023-09-15T11:56:40.000Z 11.912855 2023-09-15T11:56:41.000Z 11.920387 2023-09-15T11:56:42.000Z 11.928185 2023-09-15T11:56:43.000Z 11.935785 2023-09-15T11:56:44.000Z 11.943443 2023-09-15T11:56:45.000Z 11.950935 2023-09-15T11:56:46.000Z 11.958385 2023-09-15T11:56:47.000Z 11.965838 2023-09-15T11:56:48.000Z 11.973215 2023-09-15T11:56:49.000Z 11.980465 2023-09-15T11:56:50.000Z 11.987918 2023-09-15T11:56:51.000Z 11.995371 2023-09-15T11:56:52.000Z 12.002406 2023-09-15T11:56:53.000Z 12.009566 2023-09-15T11:56:54.000Z 12.016601 2023-09-15T11:56:55.000Z 12.023344 2023-09-15T11:56:56.000Z 12.030594 2023-09-15T11:56:57.000Z 12.037671 2023-09-15T11:56:58.000Z 12.119616 2023-09-15T11:56:59.000Z 12.201561 2023-09-15T11:57:00.000Z 12.28089 2023-09-15T11:57:01.000Z 12.353021 2023-09-15T11:57:02.000Z 12.44406 2023-09-15T11:57:03.000Z 12.508003 2023-09-15T11:57:04.000Z 12.58172 2023-09-15T11:57:05.000Z 12.661049 2023-09-15T11:57:06.000Z 12.745563 2023-09-15T11:57:07.000Z 12.840478 2023-09-15T11:57:08.000Z 12.912609 2023-09-15T11:57:09.000Z 12.991909 2023-09-15T11:57:10.000Z 13.068383 2023-09-15T11:57:11.000Z 13.161457 2023-09-15T11:57:12.000Z 13.2359 2023-09-15T11:57:13.000Z 13.299015 2023-09-15T11:57:14.000Z 13.376901 2023-09-15T11:57:15.000Z 13.448922 2023-09-15T11:57:16.000Z 13.520567 2023-09-15T11:57:17.000Z 13.589343 2023-09-15T11:57:18.000Z 13.665575 2023-09-15T11:57:19.000Z 13.740156 2023-09-15T11:57:20.000Z 13.820017 2023-09-15T11:57:21.000Z 13.894598 2023-09-15T11:57:22.000Z 13.96952 2023-09-15T11:57:23.000Z 14.044443 2023-09-15T11:57:24.000Z 14.123984 2023-09-15T11:57:25.000Z 14.200902 2023-09-15T11:57:26.000Z 14.28183 2023-09-15T11:57:27.000Z 14.364388 2023-09-15T11:57:28.000Z 14.441677 2023-09-15T11:57:29.000Z 14.519889 2023-09-15T11:57:30.000Z 14.611079 2023-09-15T11:57:31.000Z 14.689291 2023-09-15T11:57:32.000Z 14.754962 2023-09-15T11:57:33.000Z 14.832848 2023-09-15T11:57:34.000Z 14.913776 2023-09-15T11:57:35.000Z 14.990008 2023-09-15T11:57:36.000Z 15.0687 2023-09-15T11:57:37.000Z 15.126937 2023-09-15T11:57:38.000Z 15.16101 2023-09-15T11:57:39.000Z 15.194571 2023-09-15T11:57:40.000Z 15.23217 2023-09-15T11:57:41.000Z 15.262693 2023-09-15T11:57:42.000Z 15.295862 2023-09-15T11:57:43.000Z 15.32869 2023-09-15T11:57:44.000Z 15.362887 2023-09-15T11:57:45.000Z 15.403625 2023-09-15T11:57:46.000Z 15.434273 2023-09-15T11:57:47.000Z 15.47091 2023-09-15T11:57:48.000Z 15.506049 2023-09-15T11:57:49.000Z 15.543648 2023-09-15T11:57:50.000Z 15.580026 2023-09-15T11:57:51.000Z 15.617553 2023-09-15T11:57:52.000Z 15.657051 2023-09-15T11:57:53.000Z 15.69001 2023-09-15T11:57:54.000Z 15.722838 2023-09-15T11:57:55.000Z 15.76071 2023-09-15T11:57:56.000Z 15.797634 2023-09-15T11:57:57.000Z 15.833411 2023-09-15T11:57:58.000Z 15.870646 2023-09-15T11:57:59.000Z 15.904046 2023-09-15T11:58:00.000Z 15.937824 2023-09-15T11:58:01.000Z 15.974748 2023-09-15T11:58:02.000Z 16.007576 2023-09-15T11:58:03.000Z 16.043834 2023-09-15T11:58:04.000Z 16.074481 2023-09-15T11:58:05.000Z 16.103225 2023-09-15T11:58:06.000Z 16.134295 2023-09-15T11:58:07.000Z 16.166574 2023-09-15T11:58:08.000Z 16.198174 2023-09-15T11:58:09.000Z 16.231273 2023-09-15T11:58:10.000Z 16.264915 2023-09-15T11:58:11.000Z 16.296377 2023-09-15T11:58:12.000Z 16.327447 2023-09-15T11:58:13.000Z 16.360959 2023-09-15T11:58:14.000Z 16.349581 2023-09-15T11:58:15.000Z 16.222091 2023-09-15T11:58:16.000Z 16.119253 2023-09-15T11:58:17.000Z 15.995586 2023-09-15T11:58:18.000Z 15.862766 2023-09-15T11:58:19.000Z 15.727976 2023-09-15T11:58:20.000Z 15.588722 2023-09-15T11:58:21.000Z 15.448609 2023-09-15T11:58:22.000Z 15.303172 2023-09-15T11:58:23.000Z 15.151438 2023-09-15T11:58:24.000Z 14.998654 2023-09-15T11:58:25.000Z 14.845458 2023-09-15T11:58:26.000Z 14.661671 2023-09-15T11:58:27.000Z 14.472997 2023-09-15T11:58:28.000Z 14.32108 2023-09-15T11:58:29.000Z 14.131525 2023-09-15T11:58:30.000Z 13.928886 2023-09-15T11:58:31.000Z 13.773694 2023-09-15T11:58:32.000Z 13.597222 2023-09-15T11:58:33.000Z 13.415875 2023-09-15T11:58:34.000Z 13.236967 2023-09-15T11:58:35.000Z 13.050299 2023-09-15T11:58:36.000Z 12.864895 2023-09-15T11:58:37.000Z 12.67038 2023-09-15T11:58:38.000Z 12.491998 2023-09-15T11:58:39.000Z 12.304462 2023-09-15T11:58:40.000Z 12.115487 2023-09-15T11:58:41.000Z 11.931238 2023-09-15T11:58:42.000Z 11.826864 2023-09-15T11:58:43.000Z 11.766256 2023-09-15T11:58:44.000Z 11.702302 2023-09-15T11:58:45.000Z 11.639229 2023-09-15T11:58:46.000Z 11.578789 2023-09-15T11:58:47.000Z 11.519217 2023-09-15T11:58:48.000Z 11.456288 2023-09-15T11:58:49.000Z 11.396712 2023-09-15T11:58:50.000Z 11.336189 2023-09-15T11:58:51.000Z 11.275667 2023-09-15T11:58:52.000Z 11.215228 2023-09-15T11:58:53.000Z 11.158143 2023-09-15T11:58:54.000Z 11.100168 2023-09-15T11:58:55.000Z 11.044519 2023-09-15T11:58:56.000Z 10.986165 2023-09-15T11:58:57.000Z 10.930383 2023-09-15T11:58:58.000Z 10.873693 2023-09-15T11:58:59.000Z 10.817981 2023-09-15T11:59:00.000Z 10.762954 2023-09-15T11:59:01.000Z 10.707928 2023-09-15T11:59:02.000Z 10.65048 2023-09-15T11:59:03.000Z 10.595531 2023-09-15T11:59:04.000Z 10.540128 2023-09-15T11:59:05.000Z 10.484244 2023-09-15T11:59:06.000Z 10.427266 2023-09-15T11:59:07.000Z 10.372201 2023-09-15T11:59:08.000Z 10.353201 2023-09-15T11:59:09.000Z 10.350308 2023-09-15T11:59:10.000Z 10.347513 2023-09-15T11:59:11.000Z 10.344754 2023-09-15T11:59:12.000Z 10.341846 2023-09-15T11:59:13.000Z 10.339331 2023-09-15T11:59:14.000Z 10.336473 2023-09-15T11:59:15.000Z 10.333816 2023-09-15T11:59:16.000Z 10.331125 2023-09-15T11:59:17.000Z 10.328376 2023-09-15T11:59:18.000Z 10.325816 2023-09-15T11:59:19.000Z 10.323007 2023-09-15T11:59:20.000Z 10.320332 2023-09-15T11:59:21.000Z 10.317688 2023-09-15T11:59:22.000Z 10.3149 2023-09-15T11:59:23.000Z 10.312072 2023-09-15T11:59:24.000Z 10.309214 2023-09-15T11:59:25.000Z 10.30658 2023-09-15T11:59:26.000Z 10.303861 2023-09-15T11:59:27.000Z 10.30117 2023-09-15T11:59:28.000Z 10.298358 2023-09-15T11:59:29.000Z 10.295588 2023-09-15T11:59:30.000Z 10.29283 2023-09-15T11:59:31.000Z 10.290111 2023-09-15T11:59:32.000Z 10.287406 2023-09-15T11:59:33.000Z 10.284749 2023-09-15T11:59:34.000Z 10.282044 2023-09-15T11:59:35.000Z 10.279303 2023-09-15T11:59:36.000Z 10.27874 2023-09-15T11:59:37.000Z 10.286282 2023-09-15T11:59:38.000Z 10.293253 2023-09-15T11:59:39.000Z 10.299948 2023-09-15T11:59:40.000Z 10.306926 2023-09-15T11:59:41.000Z 10.313991 2023-09-15T11:59:42.000Z 10.320819 2023-09-15T11:59:43.000Z 10.327923 2023-09-15T11:59:44.000Z 10.33525 2023-09-15T11:59:45.000Z 10.342889 2023-09-15T11:59:46.000Z 10.350164 2023-09-15T11:59:47.000Z 10.357597 2023-09-15T11:59:48.000Z 10.364786 2023-09-15T11:59:49.000Z 10.37239 2023-09-15T11:59:50.000Z 10.379411 2023-09-15T11:59:51.000Z 10.386787 2023-09-15T11:59:52.000Z 10.394196 2023-09-15T11:59:53.000Z 10.4017 2023-09-15T11:59:54.000Z 10.409226 2023-09-15T11:59:55.000Z 10.416492 2023-09-15T11:59:56.000Z 10.423623 2023-09-15T11:59:57.000Z 10.430705 2023-09-15T11:59:58.000Z 10.437787 2023-09-15T11:59:59.000Z 10.444713 2023-09-15T12:00:00.000Z 10.451697 2023-09-15T12:00:01.000Z 10.45914 2023-09-15T12:00:02.000Z 10.465792 2023-09-15T12:00:03.000Z 10.472512 2023-09-15T12:00:04.000Z 10.478927 2023-09-15T12:00:05.000Z 10.480001 2023-09-15T12:00:06.000Z 10.481077 2023-09-15T12:00:07.000Z 10.482123 2023-09-15T12:00:08.000Z 10.483226 2023-09-15T12:00:09.000Z 10.484329 2023-09-15T12:00:10.000Z 10.485405 2023-09-15T12:00:11.000Z 10.486528 2023-09-15T12:00:12.000Z 10.487644 2023-09-15T12:00:13.000Z 10.488778 2023-09-15T12:00:14.000Z 10.489875 2023-09-15T12:00:15.000Z 10.490998 2023-09-15T12:00:16.000Z 10.492089 2023-09-15T12:00:17.000Z 10.493246 2023-09-15T12:00:18.000Z 10.49437 2023-09-15T12:00:19.000Z 10.495505 2023-09-15T12:00:20.000Z 10.496642 2023-09-15T12:00:21.000Z 10.497748 2023-09-15T12:00:22.000Z 10.498846 2023-09-15T12:00:23.000Z 10.499948 2023-09-15T12:00:24.000Z 10.501107 2023-09-15T12:00:25.000Z 10.502239 2023-09-15T12:00:26.000Z 10.503354 2023-09-15T12:00:27.000Z 10.504478 2023-09-15T12:00:28.000Z 10.505582 2023-09-15T12:00:29.000Z 10.506636 2023-09-15T12:00:30.000Z 10.507767 2023-09-15T12:00:31.000Z 10.511197 2023-09-15T12:00:32.000Z 10.516199 2023-09-15T12:00:33.000Z 10.520774 2023-09-15T12:00:34.000Z 10.525753 2023-09-15T12:00:35.000Z 10.530661 2023-09-15T12:00:36.000Z 10.535337 2023-09-15T12:00:37.000Z 10.540367 2023-09-15T12:00:38.000Z 10.545325 2023-09-15T12:00:39.000Z 10.550161 2023-09-15T12:00:40.000Z 10.555213 2023-09-15T12:00:41.000Z 10.560272 2023-09-15T12:00:42.000Z 10.565409 2023-09-15T12:00:43.000Z 10.570644 2023-09-15T12:00:44.000Z 10.57602 2023-09-15T12:00:45.000Z 10.581211 2023-09-15T12:00:46.000Z 10.586514 2023-09-15T12:00:47.000Z 10.591889 2023-09-15T12:00:48.000Z 10.597335 2023-09-15T12:00:49.000Z 10.60261 2023-09-15T12:00:50.000Z 10.607985 2023-09-15T12:00:51.000Z 10.613481 2023-09-15T12:00:52.000Z 10.618879 2023-09-15T12:00:53.000Z 10.624254 2023-09-15T12:00:54.000Z 10.629566 2023-09-15T12:00:55.000Z 10.634969 2023-09-15T12:00:56.000Z 10.635479 2023-09-15T12:00:57.000Z 10.62702 2023-09-15T12:00:58.000Z 10.61861 2023-09-15T12:00:59.000Z 10.60975 2023-09-15T12:01:00.000Z 10.60158 2023-09-15T12:01:01.000Z 10.593698 2023-09-15T12:01:02.000Z 10.584476 2023-09-15T12:01:03.000Z 10.577513 2023-09-15T12:01:04.000Z 10.569446 2023-09-15T12:01:05.000Z 10.561378 2023-09-15T12:01:06.000Z 10.553076 2023-09-15T12:01:07.000Z 10.544773 2023-09-15T12:01:08.000Z 10.536784 2023-09-15T12:01:09.000Z 10.52839 2023-09-15T12:01:10.000Z 10.520142 2023-09-15T12:01:11.000Z 10.511359 2023-09-15T12:01:12.000Z 10.502871 2023-09-15T12:01:13.000Z 10.494989 2023-09-15T12:01:14.000Z 10.486686 2023-09-15T12:01:15.000Z 10.478384 2023-09-15T12:01:16.000Z 10.470222 2023-09-15T12:01:17.000Z 10.46189 2023-09-15T12:01:18.000Z 10.453431 2023-09-15T12:01:19.000Z 10.444538 2023-09-15T12:01:20.000Z 10.442328 2023-09-15T12:01:21.000Z 10.464594 2023-09-15T12:01:22.000Z 10.487436 2023-09-15T12:01:23.000Z 10.510339 2023-09-15T12:01:24.000Z 10.531985 2023-09-15T12:01:25.000Z 10.553878 2023-09-15T12:01:26.000Z 10.576276 2023-09-15T12:01:27.000Z 10.599529 2023-09-15T12:01:28.000Z 10.622343 2023-09-15T12:01:29.000Z 10.644773 2023-09-15T12:01:30.000Z 10.67248 2023-09-15T12:01:31.000Z 10.692479 2023-09-15T12:01:32.000Z 10.714669 2023-09-15T12:01:33.000Z 10.737911 2023-09-15T12:01:34.000Z 10.760236 2023-09-15T12:01:35.000Z 10.787087 2023-09-15T12:01:36.000Z 10.806353 2023-09-15T12:01:37.000Z 10.828127 2023-09-15T12:01:38.000Z 10.851357 2023-09-15T12:01:39.000Z 10.875024 2023-09-15T12:01:40.000Z 10.89895 2023-09-15T12:01:41.000Z 10.922806 2023-09-15T12:01:42.000Z 10.944995 2023-09-15T12:01:43.000Z 10.967185 2023-09-15T12:01:44.000Z 10.97857 2023-09-15T12:01:45.000Z 10.988889 2023-09-15T12:01:46.000Z 10.999563 2023-09-15T12:01:47.000Z 11.00974 2023-09-15T12:01:48.000Z 11.019454 2023-09-15T12:01:49.000Z 11.029094 2023-09-15T12:01:50.000Z 11.038475 2023-09-15T12:01:51.000Z 11.047933 2023-09-15T12:01:52.000Z 11.057835 2023-09-15T12:01:53.000Z 11.067739 2023-09-15T12:01:54.000Z 11.077672 2023-09-15T12:01:55.000Z 11.087757 2023-09-15T12:01:56.000Z 11.097763 2023-09-15T12:01:57.000Z 11.107353 2023-09-15T12:01:58.000Z 11.116974 2023-09-15T12:01:59.000Z 11.126596 2023-09-15T12:02:00.000Z 11.136344 2023-09-15T12:02:01.000Z 11.145468 2023-09-15T12:02:02.000Z 11.15472 2023-09-15T12:02:03.000Z 11.164156 2023-09-15T12:02:04.000Z 11.173523 2023-09-15T12:02:05.000Z 11.18272 2023-09-15T12:02:06.000Z 11.192064 2023-09-15T12:02:07.000Z 11.200765 2023-09-15T12:02:08.000Z 11.2107 2023-09-15T12:02:09.000Z 11.220996 2023-09-15T12:02:10.000Z 11.23097 2023-09-15T12:02:11.000Z 11.239896 2023-09-15T12:02:12.000Z 11.24887 2023-09-15T12:02:13.000Z 11.257795 2023-09-15T12:02:14.000Z 11.265573 2023-09-15T12:02:15.000Z 11.272641 2023-09-15T12:02:16.000Z 11.279089 2023-09-15T12:02:17.000Z 11.284716 2023-09-15T12:02:18.000Z 11.289073 2023-09-15T12:02:19.000Z 11.292158 2023-09-15T12:02:20.000Z 11.294178 2023-09-15T12:02:21.000Z 11.296308 2023-09-15T12:02:22.000Z 11.299449 2023-09-15T12:02:23.000Z 11.303533 2023-09-15T12:02:24.000Z 11.308266 2023-09-15T12:02:25.000Z 11.314577 2023-09-15T12:02:26.000Z 11.321258 2023-09-15T12:02:27.000Z 11.328634 2023-09-15T12:02:28.000Z 11.336176 2023-09-15T12:02:29.000Z 11.344147 2023-09-15T12:02:30.000Z 11.352467 2023-09-15T12:02:31.000Z 11.360502 2023-09-15T12:02:32.000Z 11.368151 2023-09-15T12:02:33.000Z 11.376232 2023-09-15T12:02:34.000Z 11.384509 2023-09-15T12:02:35.000Z 11.39345 2023-09-15T12:02:36.000Z 11.402182 2023-09-15T12:02:37.000Z 11.410564 2023-09-15T12:02:38.000Z 11.418263 2023-09-15T12:02:39.000Z 11.426438 2023-09-15T12:02:40.000Z 11.435095 2023-09-15T12:02:41.000Z 11.443427 2023-09-15T12:02:42.000Z 11.452508 2023-09-15T12:02:43.000Z 11.460228 2023-09-15T12:02:44.000Z 11.467416 2023-09-15T12:02:45.000Z 11.474475 2023-09-15T12:02:46.000Z 11.482021 2023-09-15T12:02:47.000Z 11.501017 2023-09-15T12:02:48.000Z 11.52934 2023-09-15T12:02:49.000Z 11.559757 2023-09-15T12:02:50.000Z 11.588617 2023-09-15T12:02:51.000Z 11.614262 2023-09-15T12:02:52.000Z 11.63862 2023-09-15T12:02:53.000Z 11.661055 2023-09-15T12:02:54.000Z 11.681272 2023-09-15T12:02:55.000Z 11.703699 2023-09-15T12:02:56.000Z 11.726422 2023-09-15T12:02:57.000Z 11.748424 2023-09-15T12:02:58.000Z 11.765406 2023-09-15T12:02:59.000Z 11.780612 2023-09-15T12:03:00.000Z 11.795781 2023-09-15T12:03:01.000Z 11.808635 2023-09-15T12:03:02.000Z 11.817424 2023-09-15T12:03:03.000Z 11.828318 2023-09-15T12:03:04.000Z 11.838106 2023-09-15T12:03:05.000Z 11.847399 2023-09-15T12:03:06.000Z 11.855436 2023-09-15T12:03:07.000Z 11.862729 2023-09-15T12:03:08.000Z 11.87172 2023-09-15T12:03:09.000Z 11.878162 2023-09-15T12:03:10.000Z 11.888271 2023-09-15T12:03:11.000Z 11.902211 2023-09-15T12:03:12.000Z 11.919945 2023-09-15T12:03:13.000Z 11.935785 2023-09-15T12:03:14.000Z 11.943726 2023-09-15T12:03:15.000Z 11.946103 2023-09-15T12:03:16.000Z 11.954892 2023-09-15T12:03:17.000Z 11.963652 2023-09-15T12:03:18.000Z 11.975641 2023-09-15T12:03:19.000Z 11.986271 2023-09-15T12:03:20.000Z 12.000019 2023-09-15T12:03:21.000Z 12.016333 2023-09-15T12:03:22.000Z 12.030932 2023-09-15T12:03:23.000Z 12.036478 2023-09-15T12:03:24.000Z 12.036944 2023-09-15T12:03:25.000Z 12.036944 2023-09-15T12:03:26.000Z 12.039621 2023-09-15T12:03:27.000Z 12.047544 2023-09-15T12:03:28.000Z 12.059707 2023-09-15T12:03:29.000Z 12.073195 2023-09-15T12:03:30.000Z 12.087234 2023-09-15T12:03:31.000Z 12.097786 2023-09-15T12:03:32.000Z 12.102169 2023-09-15T12:03:33.000Z 12.102634 2023-09-15T12:03:34.000Z 12.108322 2023-09-15T12:03:35.000Z 12.118508 2023-09-15T12:03:36.000Z 12.133336 2023-09-15T12:03:37.000Z 12.146012 2023-09-15T12:03:38.000Z 12.157629 2023-09-15T12:03:39.000Z 12.168117 2023-09-15T12:03:40.000Z 12.18027 2023-09-15T12:03:41.000Z 12.190353 2023-09-15T12:03:42.000Z 12.198647 2023-09-15T12:03:43.000Z 12.207312 2023-09-15T12:03:44.000Z 12.214161 2023-09-15T12:03:45.000Z 12.21649 2023-09-15T12:03:46.000Z 12.220763 2023-09-15T12:03:47.000Z 12.227951 2023-09-15T12:03:48.000Z 12.231156 2023-09-15T12:03:49.000Z 12.235667 2023-09-15T12:03:50.000Z 12.237031 2023-09-15T12:03:51.000Z 12.237031 2023-09-15T12:03:53.000Z 12.25483 2023-09-15T12:04:09.000Z 12.26315 2023-09-15T12:04:10.000Z 12.26919 2023-09-15T12:04:11.000Z 12.276302 2023-09-15T12:04:12.000Z 12.286195 2023-09-15T12:04:13.000Z 12.296278 2023-09-15T12:04:14.000Z 12.305274 2023-09-15T12:04:15.000Z 12.313306 2023-09-15T12:04:16.000Z 12.320841 2023-09-15T12:04:17.000Z 12.32769 2023-09-15T12:04:18.000Z 12.334157 2023-09-15T12:04:19.000Z 12.340297 2023-09-15T12:04:20.000Z 12.350554 2023-09-15T12:04:21.000Z 12.361155 2023-09-15T12:04:22.000Z 12.370578 2023-09-15T12:04:23.000Z 12.378512 2023-09-15T12:04:24.000Z 12.387654 2023-09-15T12:04:25.000Z 12.397161 2023-09-15T12:04:26.000Z 12.404746 2023-09-15T12:04:27.000Z 12.412679 2023-09-15T12:04:28.000Z 12.417995 2023-09-15T12:04:29.000Z 12.422517 2023-09-15T12:04:30.000Z 12.423309 2023-09-15T12:04:31.000Z 12.434973 2023-09-15T12:05:22.000Z 12.441121 2023-09-15T12:05:23.000Z 12.444443 2023-09-15T12:05:24.000Z 12.445374 2023-09-15T12:05:25.000Z 12.445374 2023-09-15T12:05:26.000Z 12.447511 2023-09-15T12:05:29.000Z 12.453977 2023-09-15T12:05:30.000Z 12.46358 2023-09-15T12:05:31.000Z 12.474533 2023-09-15T12:05:32.000Z 12.488543 2023-09-15T12:05:33.000Z 12.504757 2023-09-15T12:05:34.000Z 12.523603 2023-09-15T12:05:35.000Z 12.542859 2023-09-15T12:05:36.000Z 12.562115 2023-09-15T12:05:37.000Z 12.586226 2023-09-15T12:05:38.000Z 12.608902 2023-09-15T12:05:39.000Z 12.632092 2023-09-15T12:05:40.000Z 12.611709 2023-09-15T12:05:41.000Z 12.581559 2023-09-15T12:05:42.000Z 12.557534 2023-09-15T12:05:43.000Z 12.529144 2023-09-15T12:05:44.000Z 12.504659 2023-09-15T12:05:45.000Z 12.477748 2023-09-15T12:05:46.000Z 12.450032 2023-09-15T12:05:47.000Z 12.4205 2023-09-15T12:05:48.000Z 12.389122 2023-09-15T12:05:49.000Z 12.362613 2023-09-15T12:05:50.000Z 12.338292 2023-09-15T12:05:51.000Z 12.313971 2023-09-15T12:05:52.000Z 12.294728 2023-09-15T12:05:53.000Z 12.279158 2023-09-15T12:05:54.000Z 12.261056 2023-09-15T12:05:55.000Z 12.238938 2023-09-15T12:05:56.000Z 12.217205 2023-09-15T12:05:57.000Z 12.192598 2023-09-15T12:05:58.000Z 12.164776 2023-09-15T12:05:59.000Z 12.133492 2023-09-15T12:06:00.000Z 12.096332 2023-09-15T12:06:01.000Z 12.056863 2023-09-15T12:06:02.000Z 12.027284 2023-09-15T12:06:03.000Z 11.997631 2023-09-15T12:06:04.000Z 11.963749 2023-09-15T12:06:05.000Z 11.928254 2023-09-15T12:06:06.000Z 11.894358 2023-09-15T12:06:07.000Z 11.858998 2023-09-15T12:06:08.000Z 11.82337 2023-09-15T12:06:09.000Z 11.78554 2023-09-15T12:06:10.000Z 11.75048 2023-09-15T12:06:11.000Z 11.715472 2023-09-15T12:06:12.000Z 11.678404 2023-09-15T12:06:13.000Z 11.639963 2023-09-15T12:06:14.000Z 11.602209 2023-09-15T12:06:15.000Z 11.568573 2023-09-15T12:06:16.000Z 11.534819 2023-09-15T12:06:17.000Z 11.50038 2023-09-15T12:06:18.000Z 11.467309 2023-09-15T12:06:19.000Z 11.439023 2023-09-15T12:06:20.000Z 11.410112 2023-09-15T12:06:21.000Z 11.376306 2023-09-15T12:06:22.000Z 11.352624 2023-09-15T12:06:23.000Z 11.329393 2023-09-15T12:06:24.000Z 11.300034 2023-09-15T12:06:25.000Z 11.271142 2023-09-15T12:06:26.000Z 11.223661 2023-09-15T12:06:27.000Z 11.177244 2023-09-15T12:06:28.000Z 11.137239 2023-09-15T12:06:29.000Z 11.096841 2023-09-15T12:06:30.000Z 11.031165 2023-09-15T12:06:31.000Z 10.986236 2023-09-15T12:06:32.000Z 10.9382 2023-09-15T12:06:33.000Z 10.929037 2023-09-15T12:06:34.000Z 10.92107 2023-09-15T12:06:35.000Z 10.913531 2023-09-15T12:06:36.000Z 10.905161 2023-09-15T12:06:37.000Z 10.897317 2023-09-15T12:06:38.000Z 10.889172 2023-09-15T12:06:39.000Z 10.880941 2023-09-15T12:06:40.000Z 10.873458 2023-09-15T12:06:41.000Z 10.865688 2023-09-15T12:06:42.000Z 10.863093 2023-09-15T12:06:43.000Z 10.85794 2023-09-15T12:08:30.000Z 10.857085 2023-09-15T12:08:31.000Z 10.855061 2023-09-15T12:08:32.000Z 10.853796 2023-09-15T12:08:33.000Z 10.852668 2023-09-15T12:08:34.000Z 10.850372 2023-09-15T12:08:35.000Z 10.847222 2023-09-15T12:08:36.000Z 10.843666 2023-09-15T12:08:37.000Z 10.840743 2023-09-15T12:08:38.000Z 10.838521 2023-09-15T12:08:39.000Z 10.836437 2023-09-15T12:08:40.000Z 10.834058 2023-09-15T12:08:41.000Z 10.831992 2023-09-15T12:08:42.000Z 10.829675 2023-09-15T12:08:43.000Z 10.828569 2023-09-15T12:08:44.000Z 10.828378 2023-09-15T12:08:45.000Z 10.828378 2023-09-15T12:08:49.000Z 10.824786 2023-09-15T12:08:51.000Z 10.82325 2023-09-15T12:08:52.000Z 10.820328 2023-09-15T12:08:53.000Z 10.817191 2023-09-15T12:08:54.000Z 10.814082 2023-09-15T12:08:55.000Z 10.810944 2023-09-15T12:08:56.000Z 10.807807 2023-09-15T12:08:57.000Z 10.799301 2023-09-15T12:08:58.000Z 10.789541 2023-09-15T12:08:59.000Z 10.780353 2023-09-15T12:09:00.000Z 10.774037 2023-09-15T12:09:01.000Z 10.769809 2023-09-15T12:09:02.000Z 10.765218 2023-09-15T12:09:03.000Z 10.759421 2023-09-15T12:09:04.000Z 10.753519 2023-09-15T12:09:05.000Z 10.745428 2023-09-15T12:09:06.000Z 10.73726 2023-09-15T12:09:07.000Z 10.728445 2023-09-15T12:09:08.000Z 10.721946 2023-09-15T12:09:09.000Z 10.714589 2023-09-15T12:09:10.000Z 10.705202 2023-09-15T12:09:11.000Z 10.698077 2023-09-15T12:09:12.000Z 10.690806 2023-09-15T12:09:13.000Z 10.683084 2023-09-15T12:09:14.000Z 10.67473 2023-09-15T12:09:15.000Z 10.666739 2023-09-15T12:09:16.000Z 10.661117 2023-09-15T12:09:17.000Z 10.65511 2023-09-15T12:09:18.000Z 10.648309 2023-09-15T12:09:19.000Z 10.641264 2023-09-15T12:09:20.000Z 10.633548 2023-09-15T12:09:21.000Z 10.626361 2023-09-15T12:09:22.000Z 10.618877 2023-09-15T12:09:23.000Z 10.611563 2023-09-15T12:09:24.000Z 10.603468 2023-09-15T12:09:25.000Z 10.595684 2023-09-15T12:09:26.000Z 10.597763 2023-09-15T12:09:27.000Z 10.604229 2023-09-15T12:09:28.000Z 10.611152 2023-09-15T12:09:29.000Z 10.618627 2023-09-15T12:09:30.000Z 10.625284 2023-09-15T12:09:31.000Z 10.631936 2023-09-15T12:09:32.000Z 10.638659 2023-09-15T12:09:33.000Z 10.645223 2023-09-15T12:09:34.000Z 10.652012 2023-09-15T12:09:35.000Z 10.658606 2023-09-15T12:09:36.000Z 10.664459 2023-09-15T12:09:37.000Z 10.669942 2023-09-15T12:09:38.000Z 10.677784 2023-09-15T12:09:39.000Z 10.685454 2023-09-15T12:09:40.000Z 10.693337 2023-09-15T12:09:41.000Z 10.700959 2023-09-15T12:09:42.000Z 10.70885 2023-09-15T12:09:43.000Z 10.717368 2023-09-15T12:09:44.000Z 10.724937 2023-09-15T12:09:45.000Z 10.732614 2023-09-15T12:09:46.000Z 10.740874 2023-09-15T12:09:47.000Z 10.747446 2023-09-15T12:09:48.000Z 10.756054 2023-09-15T12:09:49.000Z 10.764485 2023-09-15T12:09:50.000Z 10.772618 2023-09-15T12:09:51.000Z 10.780682 2023-09-15T12:09:52.000Z 10.788621 2023-09-15T12:09:53.000Z 10.796137 2023-09-15T12:09:54.000Z 10.8034 2023-09-15T12:09:55.000Z 10.808959 2023-09-15T12:09:56.000Z 10.815995 2023-09-15T12:09:57.000Z 10.822925 2023-09-15T12:09:58.000Z 10.829605 2023-09-15T12:09:59.000Z 10.835961 2023-09-15T12:10:00.000Z 10.842818 2023-09-15T12:10:01.000Z 10.849823 2023-09-15T12:10:02.000Z 10.857024 2023-09-15T12:10:03.000Z 10.86406 2023-09-15T12:10:04.000Z 10.871367 2023-09-15T12:10:05.000Z 10.873159 2023-09-15T12:10:06.000Z 10.874181 2023-09-15T12:10:07.000Z 10.875147 2023-09-15T12:10:08.000Z 10.876087 2023-09-15T12:10:09.000Z 10.876991 2023-09-15T12:10:10.000Z 10.878045 2023-09-15T12:10:11.000Z 10.878968 2023-09-15T12:10:12.000Z 10.879729 2023-09-15T12:10:13.000Z 10.8805 2023-09-15T12:10:14.000Z 10.881495 2023-09-15T12:10:15.000Z 10.8824 2023-09-15T12:10:16.000Z 10.883251 2023-09-15T12:10:17.000Z 10.884058 2023-09-15T12:10:18.000Z 10.885124 2023-09-15T12:10:19.000Z 10.886264 2023-09-15T12:10:20.000Z 10.887265 2023-09-15T12:10:21.000Z 10.888258 2023-09-15T12:10:22.000Z 10.889219 2023-09-15T12:10:23.000Z 10.890224 2023-09-15T12:10:24.000Z 10.891261 2023-09-15T12:10:25.000Z 10.892356 2023-09-15T12:10:26.000Z 10.893331 2023-09-15T12:10:27.000Z 10.894189 2023-09-15T12:10:28.000Z 10.895447 2023-09-15T12:10:29.000Z 10.896477 2023-09-15T12:10:30.000Z 10.897484 2023-09-15T12:10:31.000Z 10.898497 2023-09-15T12:10:32.000Z 10.899521 2023-09-15T12:10:33.000Z 10.900604 2023-09-15T12:10:34.000Z 10.901518 2023-09-15T12:10:35.000Z 10.902316 2023-09-15T12:10:36.000Z 10.902896 2023-09-15T12:10:37.000Z 10.903173 2023-09-15T12:10:38.000Z 10.903318 2023-09-15T12:10:39.000Z 10.903783 2023-09-15T12:11:30.000Z 10.904289 2023-09-15T12:11:31.000Z 10.904831 2023-09-15T12:11:32.000Z 10.905467 2023-09-15T12:11:33.000Z 10.90617 2023-09-15T12:11:34.000Z 10.906891 2023-09-15T12:11:35.000Z 10.907578 2023-09-15T12:11:36.000Z 10.90842 2023-09-15T12:11:37.000Z 10.908471 2023-09-15T12:11:38.000Z 10.90753 2023-09-15T12:11:39.000Z 10.906549 2023-09-15T12:11:40.000Z 10.905151 2023-09-15T12:11:41.000Z 10.903982 2023-09-15T12:11:42.000Z 10.902674 2023-09-15T12:11:43.000Z 10.901443 2023-09-15T12:11:44.000Z 10.900378 2023-09-15T12:11:45.000Z 10.898979 2023-09-15T12:11:46.000Z 10.897644 2023-09-15T12:11:47.000Z 10.896357 2023-09-15T12:11:48.000Z 10.89518 2023-09-15T12:11:49.000Z 10.893781 2023-09-15T12:11:50.000Z 10.892291 2023-09-15T12:11:51.000Z 10.890944 2023-09-15T12:11:52.000Z 10.889514 2023-09-15T12:11:53.000Z 10.888086 2023-09-15T12:11:54.000Z 10.886602 2023-09-15T12:11:55.000Z 10.885154 2023-09-15T12:11:56.000Z 10.883455 2023-09-15T12:11:57.000Z 10.881966 2023-09-15T12:11:58.000Z 10.880365 2023-09-15T12:11:59.000Z 10.87902 2023-09-15T12:12:00.000Z 10.877567 2023-09-15T12:12:01.000Z 10.876074 2023-09-15T12:12:02.000Z 10.874601 2023-09-15T12:12:03.000Z 10.873117 2023-09-15T12:12:04.000Z 10.871596 2023-09-15T12:12:05.000Z 10.870063 2023-09-15T12:12:06.000Z 10.868632 2023-09-15T12:12:07.000Z 10.867076 2023-09-15T12:12:08.000Z 10.865598 2023-09-15T12:12:09.000Z 10.864047 2023-09-15T12:12:10.000Z 10.863261 2023-09-15T12:12:11.000Z 10.863188 2023-09-15T12:12:12.000Z 10.86309 2023-09-15T12:12:13.000Z 10.863013 2023-09-15T12:12:14.000Z 10.862928 2023-09-15T12:12:15.000Z 10.862842 2023-09-15T12:12:16.000Z 10.862739 2023-09-15T12:12:17.000Z 10.862661 2023-09-15T12:12:18.000Z 10.862575 2023-09-15T12:12:19.000Z 10.862479 2023-09-15T12:12:20.000Z 10.86238 2023-09-15T12:12:21.000Z 10.862268 2023-09-15T12:12:22.000Z 10.862176 2023-09-15T12:12:23.000Z 10.862086 2023-09-15T12:12:24.000Z 10.861995 2023-09-15T12:12:25.000Z 10.861904 2023-09-15T12:12:26.000Z 10.861809 2023-09-15T12:12:27.000Z 10.861713 2023-09-15T12:12:28.000Z 10.861615 2023-09-15T12:12:29.000Z 10.861503 2023-09-15T12:12:30.000Z 10.861421 2023-09-15T12:12:31.000Z 10.86133 2023-09-15T12:12:32.000Z 10.861236 2023-09-15T12:12:33.000Z 10.861126 2023-09-15T12:12:34.000Z 10.861029 2023-09-15T12:12:35.000Z 10.860953 2023-09-15T12:12:36.000Z 10.860843 2023-09-15T12:12:37.000Z 10.860758 2023-09-15T12:12:38.000Z 10.862251 2023-09-15T12:12:39.000Z 10.864238 2023-09-15T12:12:40.000Z 10.865793 2023-09-15T12:12:41.000Z 10.867496 2023-09-15T12:12:42.000Z 10.869275 2023-09-15T12:12:43.000Z 10.871054 2023-09-15T12:12:44.000Z 10.872851 2023-09-15T12:12:45.000Z 10.874624 2023-09-15T12:12:46.000Z 10.87649 2023-09-15T12:12:47.000Z 10.878371 2023-09-15T12:12:48.000Z 10.880165 2023-09-15T12:12:49.000Z 10.882274 2023-09-15T12:12:50.000Z 10.884145 2023-09-15T12:12:51.000Z 10.885636 2023-09-15T12:12:52.000Z 10.887319 2023-09-15T12:12:53.000Z 10.889373 2023-09-15T12:12:54.000Z 10.89094 2023-09-15T12:12:55.000Z 10.892731 2023-09-15T12:12:56.000Z 10.894439 2023-09-15T12:12:57.000Z 10.896211 2023-09-15T12:12:58.000Z 10.897898 2023-09-15T12:12:59.000Z 10.899621 2023-09-15T12:13:00.000Z 10.901311 2023-09-15T12:13:01.000Z 10.902974 2023-09-15T12:13:02.000Z 10.904933 2023-09-15T12:13:03.000Z 10.924694 2023-09-15T12:13:04.000Z 10.985377 2023-09-15T12:13:05.000Z 11.051389 2023-09-15T12:13:06.000Z 11.111766 2023-09-15T12:13:07.000Z 11.173738 2023-09-15T12:13:08.000Z 11.232606 2023-09-15T12:13:09.000Z 11.290251 2023-09-15T12:13:10.000Z 11.342384 2023-09-15T12:13:11.000Z 11.391009 2023-09-15T12:13:12.000Z 11.438382 2023-09-15T12:13:13.000Z 11.467817 2023-09-15T12:13:14.000Z 11.492065 2023-09-15T12:13:15.000Z 11.508378 2023-09-15T12:13:16.000Z 11.51475 2023-09-15T12:13:17.000Z 11.538822 2023-09-15T12:13:43.000Z 11.561478 2023-09-15T12:13:44.000Z 11.586966 2023-09-15T12:13:45.000Z 11.613162 2023-09-15T12:13:46.000Z 11.641482 2023-09-15T12:13:47.000Z 11.67051 2023-09-15T12:13:48.000Z 11.70237 2023-09-15T12:13:49.000Z 11.735774 2023-09-15T12:13:50.000Z 11.771187 2023-09-15T12:13:51.000Z 11.807347 2023-09-15T12:13:52.000Z 11.843468 2023-09-15T12:13:53.000Z 11.879589 2023-09-15T12:13:54.000Z 11.917933 2023-09-15T12:13:55.000Z 11.956177 2023-09-15T12:13:56.000Z 11.993314 2023-09-15T12:13:57.000Z 12.030591 2023-09-15T12:13:58.000Z 12.07152 2023-09-15T12:13:59.000Z 12.099531 2023-09-15T12:14:00.000Z 12.12716 2023-09-15T12:14:01.000Z 12.156188 2023-09-15T12:14:02.000Z 12.185924 2023-09-15T12:14:03.000Z 12.2192 2023-09-15T12:14:04.000Z 12.257543 2023-09-15T12:14:05.000Z 12.295973 2023-09-15T12:14:06.000Z 12.33272 2023-09-15T12:14:07.000Z 12.368771 2023-09-15T12:14:08.000Z 12.408226 2023-09-15T12:14:09.000Z 12.448833 2023-09-15T12:14:10.000Z 12.489482 2023-09-15T12:14:11.000Z 12.535666 2023-09-15T12:14:12.000Z 12.58385 2023-09-15T12:14:13.000Z 12.633176 2023-09-15T12:14:14.000Z 12.693603 2023-09-15T12:14:15.000Z 12.769086 2023-09-15T12:14:16.000Z 12.848968 2023-09-15T12:14:17.000Z 12.919251 2023-09-15T12:14:18.000Z 12.965486 2023-09-15T12:14:19.000Z 13.004941 2023-09-15T12:14:20.000Z 13.033667 2023-09-15T12:14:21.000Z 13.05584 2023-09-15T12:14:22.000Z 13.080031 2023-09-15T12:14:23.000Z 13.115507 2023-09-15T12:14:24.000Z 13.154028 2023-09-15T12:14:25.000Z 13.192758 2023-09-15T12:14:26.000Z 13.230199 2023-09-15T12:14:27.000Z 13.272342 2023-09-15T12:14:28.000Z 13.311761 2023-09-15T12:14:29.000Z 13.361179 2023-09-15T12:14:30.000Z 13.411534 2023-09-15T12:14:31.000Z 13.463563 2023-09-15T12:14:32.000Z 13.518766 2023-09-15T12:14:33.000Z 13.577062 2023-09-15T12:14:34.000Z 13.636388 2023-09-15T12:14:35.000Z 13.696746 2023-09-15T12:14:36.000Z 13.768357 2023-09-15T12:14:37.000Z 13.825354 2023-09-15T12:14:38.000Z 13.888694 2023-09-15T12:14:39.000Z 13.955745 2023-09-15T12:14:40.000Z 14.020371 2023-09-15T12:14:41.000Z 14.085779 2023-09-15T12:14:42.000Z 14.153133 2023-09-15T12:14:43.000Z 14.211306 2023-09-15T12:14:44.000Z 14.27579 2023-09-15T12:14:45.000Z 14.332788 2023-09-15T12:14:46.000Z 14.392875 2023-09-15T12:14:47.000Z 14.450015 2023-09-15T12:14:48.000Z 14.515531 2023-09-15T12:14:49.000Z 14.580534 2023-09-15T12:14:50.000Z 14.654731 2023-09-15T12:14:51.000Z 14.723874 2023-09-15T12:14:52.000Z 14.793195 2023-09-15T12:14:53.000Z 14.869418 2023-09-15T12:14:54.000Z 14.945641 2023-09-15T12:14:55.000Z 15.023372 2023-09-15T12:14:56.000Z 15.10171 2023-09-15T12:14:57.000Z 15.185954 2023-09-15T12:14:58.000Z 15.2092 2023-09-15T12:14:59.000Z 15.181535 2023-09-15T12:15:00.000Z 15.153538 2023-09-15T12:15:01.000Z 15.124426 2023-09-15T12:15:02.000Z 15.096417 2023-09-15T12:15:03.000Z 15.067489 2023-09-15T12:15:04.000Z 15.039274 2023-09-15T12:15:05.000Z 15.00882 2023-09-15T12:15:06.000Z 14.979494 2023-09-15T12:15:07.000Z 14.951466 2023-09-15T12:15:08.000Z 14.917919 2023-09-15T12:15:09.000Z 14.890814 2023-09-15T12:15:10.000Z 14.862426 2023-09-15T12:15:11.000Z 14.8324 2023-09-15T12:15:12.000Z 14.800314 2023-09-15T12:15:13.000Z 14.770416 2023-09-15T12:15:14.000Z 14.74109 2023-09-15T12:15:15.000Z 14.712429 2023-09-15T12:15:16.000Z 14.684656 2023-09-15T12:15:17.000Z 14.660698 2023-09-15T12:15:18.000Z 14.638063 2023-09-15T12:15:19.000Z 14.625237 2023-09-15T12:15:20.000Z 14.614104 2023-09-15T12:15:21.000Z 14.603818 2023-09-15T12:15:22.000Z 14.591734 2023-09-15T12:15:23.000Z 14.574169 2023-09-15T12:15:24.000Z 14.557494 2023-09-15T12:15:25.000Z 14.535735 2023-09-15T12:15:26.000Z 14.510993 2023-09-15T12:15:27.000Z 14.480124 2023-09-15T12:15:28.000Z 14.454202 2023-09-15T12:15:29.000Z 14.423853 2023-09-15T12:15:30.000Z 14.389677 2023-09-15T12:15:31.000Z 14.300262 2023-09-15T12:15:32.000Z 14.166535 2023-09-15T12:15:33.000Z 14.026269 2023-09-15T12:15:34.000Z 13.891392 2023-09-15T12:15:35.000Z 13.749973 2023-09-15T12:15:36.000Z 13.611636 2023-09-15T12:15:37.000Z 13.442598 2023-09-15T12:15:38.000Z 13.291085 2023-09-15T12:15:39.000Z 13.176323 2023-09-15T12:15:40.000Z 13.03927 2023-09-15T12:15:41.000Z 12.894346 2023-09-15T12:15:42.000Z 12.726718 2023-09-15T12:15:43.000Z 12.574431 2023-09-15T12:15:44.000Z 12.429474 2023-09-15T12:15:45.000Z 12.310015 2023-09-15T12:15:46.000Z 12.150095 2023-09-15T12:15:47.000Z 12.026583 2023-09-15T12:15:48.000Z 11.891706 2023-09-15T12:15:49.000Z 11.730247 2023-09-15T12:15:50.000Z 11.598808 2023-09-15T12:15:51.000Z 11.465303 2023-09-15T12:15:52.000Z 11.302491 2023-09-15T12:15:53.000Z 11.189988 2023-09-15T12:15:54.000Z 11.158712 2023-09-15T12:15:55.000Z 11.126035 2023-09-15T12:15:56.000Z 11.094256 2023-09-15T12:15:57.000Z 11.062808 2023-09-15T12:15:58.000Z 11.033834 2023-09-15T12:15:59.000Z 11.00639 2023-09-15T12:16:00.000Z 10.978416 2023-09-15T12:16:01.000Z 10.958724 2023-09-15T12:16:02.000Z 10.944153 2023-09-15T12:16:03.000Z 10.930495 2023-09-15T12:16:04.000Z 10.918071 2023-09-15T12:16:05.000Z 10.9073 2023-09-15T12:16:06.000Z 10.895986 2023-09-15T12:16:07.000Z 10.888002 2023-09-15T12:16:08.000Z 10.876981 2023-09-15T12:16:09.000Z 10.865977 2023-09-15T12:16:10.000Z 10.851837 2023-09-15T12:16:11.000Z 10.838923 2023-09-15T12:16:12.000Z 10.824609 2023-09-15T12:16:13.000Z 10.812789 2023-09-15T12:16:14.000Z 10.798678 2023-09-15T12:16:15.000Z 10.786743 2023-09-15T12:16:16.000Z 10.772539 2023-09-15T12:16:17.000Z 10.755513 2023-09-15T12:16:18.000Z 10.740447 2023-09-15T12:16:19.000Z 10.724811 2023-09-15T12:16:20.000Z 10.712296 2023-09-15T12:16:21.000Z 10.70096 2023-09-15T12:16:22.000Z 10.690578 2023-09-15T12:16:23.000Z 10.6797 2023-09-15T12:16:24.000Z 10.668399 2023-09-15T12:16:25.000Z 10.660072 2023-09-15T12:16:26.000Z 10.654787 2023-09-15T12:16:27.000Z 10.647925 2023-09-15T12:16:28.000Z 10.634815 2023-09-15T12:16:29.000Z 10.621901 2023-09-15T12:16:30.000Z 10.606663 2023-09-15T12:16:31.000Z 10.589823 2023-09-15T12:16:32.000Z 10.573288 2023-09-15T12:16:33.000Z 10.55933 2023-09-15T12:16:34.000Z 10.54108 2023-09-15T12:16:35.000Z 10.526207 2023-09-15T12:16:36.000Z 10.513941 2023-09-15T12:16:37.000Z 10.498228 2023-09-15T12:16:38.000Z 10.482696 2023-09-15T12:16:39.000Z 10.485084 2023-09-15T12:16:40.000Z 10.492314 2023-09-15T12:16:41.000Z 10.500365 2023-09-15T12:16:42.000Z 10.504805 2023-09-15T12:16:43.000Z 10.510792 2023-09-15T12:17:15.000Z 10.514021 2023-09-15T12:17:16.000Z 10.517761 2023-09-15T12:17:17.000Z 10.521968 2023-09-15T12:17:18.000Z 10.525905 2023-09-15T12:17:19.000Z 10.530769 2023-09-15T12:17:20.000Z 10.536063 2023-09-15T12:17:21.000Z 10.54257 2023-09-15T12:17:22.000Z 10.550031 2023-09-15T12:17:23.000Z 10.559039 2023-09-15T12:17:24.000Z 10.568231 2023-09-15T12:17:25.000Z 10.580452 2023-09-15T12:17:26.000Z 10.591953 2023-09-15T12:17:27.000Z 10.601472 2023-09-15T12:17:28.000Z 10.611355 2023-09-15T12:17:29.000Z 10.62296 2023-09-15T12:17:30.000Z 10.636927 2023-09-15T12:17:31.000Z 10.649774 2023-09-15T12:17:32.000Z 10.661919 2023-09-15T12:17:33.000Z 10.671845 2023-09-15T12:17:34.000Z 10.685923 2023-09-15T12:17:35.000Z 10.697888 2023-09-15T12:17:36.000Z 10.70772 2023-09-15T12:17:37.000Z 10.722242 2023-09-15T12:17:38.000Z 10.734304 2023-09-15T12:17:39.000Z 10.74595 2023-09-15T12:17:40.000Z 10.75605 2023-09-15T12:17:41.000Z 10.768126 2023-09-15T12:17:42.000Z 10.779773 2023-09-15T12:17:43.000Z 10.792057 2023-09-15T12:17:44.000Z 10.80703 2023-09-15T12:17:45.000Z 10.82078 2023-09-15T12:17:46.000Z 10.831653 2023-09-15T12:17:47.000Z 10.847533 2023-09-15T12:17:48.000Z 10.861637 2023-09-15T12:17:49.000Z 10.87342 2023-09-15T12:17:50.000Z 10.8893 2023-09-15T12:17:51.000Z 10.901055 2023-09-15T12:17:52.000Z 10.914353 2023-09-15T12:17:53.000Z 10.930049 2023-09-15T12:17:54.000Z 10.943879 2023-09-15T12:17:55.000Z 10.990866 2023-09-15T12:17:56.000Z 11.054855 2023-09-15T12:17:57.000Z 11.114192 2023-09-15T12:17:58.000Z 11.172916 2023-09-15T12:17:59.000Z 11.229765 2023-09-15T12:18:00.000Z 11.278885 2023-09-15T12:18:01.000Z 11.345379 2023-09-15T12:18:02.000Z 11.395683 2023-09-15T12:18:03.000Z 11.449777 2023-09-15T12:18:04.000Z 11.503279 2023-09-15T12:18:05.000Z 11.555996 2023-09-15T12:18:06.000Z 11.618368 2023-09-15T12:18:07.000Z 11.672196 2023-09-15T12:18:08.000Z 11.717863 2023-09-15T12:18:09.000Z 11.780258 2023-09-15T12:18:10.000Z 11.838987 2023-09-15T12:18:11.000Z 11.892618 2023-09-15T12:18:12.000Z 11.944893 2023-09-15T12:18:13.000Z 11.988613 2023-09-15T12:18:14.000Z 12.038179 2023-09-15T12:18:15.000Z 12.092007 2023-09-15T12:18:16.000Z 12.149387 2023-09-15T12:18:17.000Z 12.196411 2023-09-15T12:18:18.000Z 12.248686 2023-09-15T12:18:19.000Z 12.310719 2023-09-15T12:18:20.000Z 12.366646 2023-09-15T12:18:21.000Z 12.408747 2023-09-15T12:18:22.000Z 12.456547 2023-09-15T12:18:23.000Z 12.501855 2023-09-15T12:18:24.000Z 12.545265 2023-09-15T12:18:25.000Z 12.585601 2023-09-15T12:18:26.000Z 12.623303 2023-09-15T12:18:27.000Z 12.64366 2023-09-15T12:18:28.000Z 12.660059 2023-09-15T12:18:29.000Z 12.6791 2023-09-15T12:18:30.000Z 12.711054 2023-09-15T12:18:31.000Z 12.738843 2023-09-15T12:18:32.000Z 12.788078 2023-09-15T12:18:33.000Z 12.836914 2023-09-15T12:18:34.000Z 12.883571 2023-09-15T12:18:35.000Z 12.923906 2023-09-15T12:18:36.000Z 12.962084 2023-09-15T12:18:37.000Z 12.972034 2023-09-15T12:18:38.000Z 12.980401 2023-09-15T12:18:39.000Z 12.989814 2023-09-15T12:18:40.000Z 12.999424 2023-09-15T12:18:41.000Z 13.00791 2023-09-15T12:18:42.000Z 13.017861 2023-09-15T12:18:43.000Z 13.028555 2023-09-15T12:18:44.000Z 13.039255 2023-09-15T12:18:45.000Z 13.05048 2023-09-15T12:18:46.000Z 13.061272 2023-09-15T12:18:47.000Z 13.073158 2023-09-15T12:18:48.000Z 13.084262 2023-09-15T12:18:49.000Z 13.093571 2023-09-15T12:18:50.000Z 13.103746 2023-09-15T12:18:51.000Z 13.113934 2023-09-15T12:18:52.000Z 13.125801 2023-09-15T12:18:53.000Z 13.136769 2023-09-15T12:18:54.000Z 13.145132 2023-09-15T12:18:55.000Z 13.154391 2023-09-15T12:18:56.000Z 13.166205 2023-09-15T12:18:57.000Z 13.175348 2023-09-15T12:18:58.000Z 13.185133 2023-09-15T12:18:59.000Z 13.1957 2023-09-15T12:19:00.000Z 13.206622 2023-09-15T12:19:01.000Z 13.218317 2023-09-15T12:19:02.000Z 13.229302 2023-09-15T12:19:03.000Z 13.239365 2023-09-15T12:19:04.000Z 13.25006 2023-09-15T12:19:05.000Z 13.261667 2023-09-15T12:19:06.000Z 13.272753 2023-09-15T12:19:07.000Z 13.284359 2023-09-15T12:19:08.000Z 13.295982 2023-09-15T12:19:09.000Z 13.307259 2023-09-15T12:19:10.000Z 13.318353 2023-09-15T12:19:11.000Z 13.330436 2023-09-15T12:19:12.000Z 13.342343 2023-09-15T12:19:13.000Z 13.353861 2023-09-15T12:19:14.000Z 13.306024 2023-09-15T12:19:15.000Z 13.226345 2023-09-15T12:19:16.000Z 13.164113 2023-09-15T12:19:17.000Z 13.102106 2023-09-15T12:19:18.000Z 13.040552 2023-09-15T12:19:19.000Z 12.977989 2023-09-15T12:19:20.000Z 12.901486 2023-09-15T12:19:21.000Z 12.831531 2023-09-15T12:19:22.000Z 12.773536 2023-09-15T12:19:23.000Z 12.710191 2023-09-15T12:19:24.000Z 12.635027 2023-09-15T12:19:25.000Z 12.57912 2023-09-15T12:19:26.000Z 12.521437 2023-09-15T12:19:27.000Z 12.458048 2023-09-15T12:19:28.000Z 12.398455 2023-09-15T12:19:29.000Z 12.339165 2023-09-15T12:19:30.000Z 12.284066 2023-09-15T12:19:31.000Z 12.231129 2023-09-15T12:19:32.000Z 12.182214 2023-09-15T12:19:33.000Z 12.124205 2023-09-15T12:19:34.000Z 12.051293 2023-09-15T12:19:35.000Z 11.986947 2023-09-15T12:19:36.000Z 11.916446 2023-09-15T12:19:37.000Z 11.842648 2023-09-15T12:19:38.000Z 11.750122 2023-09-15T12:19:39.000Z 11.668462 2023-09-15T12:19:40.000Z 11.595691 2023-09-15T12:19:41.000Z 11.504907 2023-09-15T12:19:42.000Z 11.418947 2023-09-15T12:19:43.000Z 11.332255 2023-09-15T12:19:44.000Z 11.239559 2023-09-15T12:19:45.000Z 11.180292 2023-09-15T12:19:46.000Z 11.130192 2023-09-15T12:19:47.000Z 11.089005 2023-09-15T12:19:48.000Z 11.056964 2023-09-15T12:19:49.000Z 11.026222 2023-09-15T12:19:50.000Z 10.995031 2023-09-15T12:19:51.000Z 10.964226 2023-09-15T12:19:52.000Z 10.932158 2023-09-15T12:19:53.000Z 10.897107 2023-09-15T12:19:54.000Z 10.868532 2023-09-15T12:19:55.000Z 10.849174 2023-09-15T12:19:56.000Z 10.817063 2023-09-15T12:20:21.000Z 10.800592 2023-09-15T12:20:22.000Z 10.769986 2023-09-15T12:20:23.000Z 10.744383 2023-09-15T12:20:24.000Z 10.71299 2023-09-15T12:20:25.000Z 10.680504 2023-09-15T12:20:26.000Z 10.644303 2023-09-15T12:20:27.000Z 10.610729 2023-09-15T12:20:28.000Z 10.569568 2023-09-15T12:20:29.000Z 10.523039 2023-09-15T12:20:30.000Z 10.485244 2023-09-15T12:20:31.000Z 10.449043 2023-09-15T12:20:32.000Z 10.405126 2023-09-15T12:20:33.000Z 10.358575 2023-09-15T12:20:34.000Z 10.314544 2023-09-15T12:20:35.000Z 10.259407 2023-09-15T12:20:36.000Z 10.21079 2023-09-15T12:20:37.000Z 10.169498 2023-09-15T12:20:38.000Z 10.119307 2023-09-15T12:20:39.000Z 10.057467 2023-09-15T12:20:40.000Z 10.000721 2023-09-15T12:20:41.000Z 9.946169 2023-09-15T12:20:42.000Z 9.902138 2023-09-15T12:20:43.000Z 9.843558 2023-09-15T12:20:44.000Z 9.781136 2023-09-15T12:20:45.000Z 9.711462 2023-09-15T12:20:46.000Z 9.649788 2023-09-15T12:20:47.000Z 9.584359 2023-09-15T12:20:48.000Z 9.52001 2023-09-15T12:20:49.000Z 9.457707 2023-09-15T12:20:50.000Z 9.394985 2023-09-15T12:20:51.000Z 9.342679 2023-09-15T12:20:52.000Z 9.272816 2023-09-15T12:20:53.000Z 9.21077 2023-09-15T12:20:54.000Z 9.15139 2023-09-15T12:20:55.000Z 9.094886 2023-09-15T12:20:56.000Z 9.020284 2023-09-15T12:20:57.000Z 8.957559 2023-09-15T12:20:58.000Z 8.89046 2023-09-15T12:20:59.000Z 8.82622 2023-09-15T12:21:00.000Z 8.756713 2023-09-15T12:21:01.000Z 8.749595 2023-09-15T12:21:02.000Z 8.78304 2023-09-15T12:21:03.000Z 8.815745 2023-09-15T12:21:04.000Z 8.848739 2023-09-15T12:21:05.000Z 8.874552 2023-09-15T12:21:06.000Z 8.911123 2023-09-15T12:21:07.000Z 8.946214 2023-09-15T12:21:08.000Z 8.97318 2023-09-15T12:21:09.000Z 9.011931 2023-09-15T12:21:10.000Z 9.041627 2023-09-15T12:21:11.000Z 9.078064 2023-09-15T12:21:12.000Z 9.109388 2023-09-15T12:21:13.000Z 9.13897 2023-09-15T12:21:14.000Z 9.16365 2023-09-15T12:21:15.000Z 9.193743 2023-09-15T12:21:16.000Z 9.227878 2023-09-15T12:21:17.000Z 9.263414 2023-09-15T12:21:18.000Z 9.295749 2023-09-15T12:21:19.000Z 9.325204 2023-09-15T12:21:20.000Z 9.351287 2023-09-15T12:21:21.000Z 9.376359 2023-09-15T12:21:22.000Z 9.401765 2023-09-15T12:21:23.000Z 9.427607 2023-09-15T12:21:24.000Z 9.450089 2023-09-15T12:21:25.000Z 9.481229 2023-09-15T12:21:26.000Z 9.511411 2023-09-15T12:21:27.000Z 9.539702 2023-09-15T12:21:28.000Z 9.569732 2023-09-15T12:21:29.000Z 9.599813 2023-09-15T12:21:30.000Z 9.631277 2023-09-15T12:21:31.000Z 9.660955 2023-09-15T12:21:32.000Z 9.694654 2023-09-15T12:21:33.000Z 9.72423 2023-09-15T12:21:34.000Z 9.760783 2023-09-15T12:21:35.000Z 9.796001 2023-09-15T12:21:36.000Z 9.825986 2023-09-15T12:21:37.000Z 9.838786 2023-09-15T12:21:38.000Z 9.837356 2023-09-15T12:21:39.000Z 9.835561 2023-09-15T12:21:40.000Z 9.833829 2023-09-15T12:21:41.000Z 9.832179 2023-09-15T12:21:42.000Z 9.83052 2023-09-15T12:21:43.000Z 9.82916 2023-09-15T12:21:44.000Z 9.827599 2023-09-15T12:21:45.000Z 9.825895 2023-09-15T12:21:46.000Z 9.824167 2023-09-15T12:21:47.000Z 9.822452 2023-09-15T12:21:48.000Z 9.820512 2023-09-15T12:21:49.000Z 9.818777 2023-09-15T12:21:50.000Z 9.817338 2023-09-15T12:21:51.000Z 9.815713 2023-09-15T12:21:52.000Z 9.813957 2023-09-15T12:21:53.000Z 9.812231 2023-09-15T12:21:54.000Z 9.810267 2023-09-15T12:21:55.000Z 9.808744 2023-09-15T12:21:56.000Z 9.807094 2023-09-15T12:21:57.000Z 9.805383 2023-09-15T12:21:58.000Z 9.803669 2023-09-15T12:21:59.000Z 9.802004 2023-09-15T12:22:00.000Z 9.80038 2023-09-15T12:22:01.000Z 9.798778 2023-09-15T12:22:02.000Z 9.797149 2023-09-15T12:22:03.000Z 9.795562 2023-09-15T12:22:04.000Z 9.793954 2023-09-15T12:22:05.000Z 9.792367 2023-09-15T12:22:06.000Z 9.790771 2023-09-15T12:22:07.000Z 9.789183 2023-09-15T12:22:08.000Z 9.787553 2023-09-15T12:22:09.000Z 9.786568 2023-09-15T12:22:10.000Z 9.786279 2023-09-15T12:22:11.000Z 9.78597 2023-09-15T12:22:12.000Z 9.785629 2023-09-15T12:22:13.000Z 9.785288 2023-09-15T12:22:14.000Z 9.784979 2023-09-15T12:22:15.000Z 9.784666 2023-09-15T12:22:16.000Z 9.784333 2023-09-15T12:22:17.000Z 9.783987 2023-09-15T12:22:18.000Z 9.783679 2023-09-15T12:22:19.000Z 9.783362 2023-09-15T12:22:20.000Z 9.783044 2023-09-15T12:22:21.000Z 9.782708 2023-09-15T12:22:22.000Z 9.782388 2023-09-15T12:22:23.000Z 9.782092 2023-09-15T12:22:24.000Z 9.78177 2023-09-15T12:22:25.000Z 9.781439 2023-09-15T12:22:26.000Z 9.781106 2023-09-15T12:22:27.000Z 9.780765 2023-09-15T12:22:28.000Z 9.78047 2023-09-15T12:22:29.000Z 9.780154 2023-09-15T12:22:30.000Z 9.779826 2023-09-15T12:22:31.000Z 9.779496 2023-09-15T12:22:32.000Z 9.779163 2023-09-15T12:22:33.000Z 9.778829 2023-09-15T12:22:34.000Z 9.778503 2023-09-15T12:22:35.000Z 9.77816 2023-09-15T12:22:36.000Z 9.777856 2023-09-15T12:22:37.000Z 9.777539 2023-09-15T12:22:38.000Z 9.777237 2023-09-15T12:22:39.000Z 9.776937 2023-09-15T12:22:40.000Z 9.7767 2023-09-15T12:22:41.000Z 9.776528 2023-09-15T12:22:42.000Z 9.776428 2023-09-15T12:22:43.000Z 9.776308 2023-09-15T12:22:44.000Z 9.776161 2023-09-15T12:22:45.000Z 9.776008 2023-09-15T12:22:46.000Z 9.775833 2023-09-15T12:22:47.000Z 9.7756 2023-09-15T12:22:48.000Z 9.775409 2023-09-15T12:22:49.000Z 9.778685 2023-09-15T12:22:50.000Z 9.784672 2023-09-15T12:22:51.000Z 9.790565 2023-09-15T12:22:52.000Z 9.797285 2023-09-15T12:22:53.000Z 9.803419 2023-09-15T12:22:54.000Z 9.809935 2023-09-15T12:22:55.000Z 9.816594 2023-09-15T12:22:56.000Z 9.824366 2023-09-15T12:22:57.000Z 9.831229 2023-09-15T12:22:58.000Z 9.838665 2023-09-15T12:22:59.000Z 9.846018 2023-09-15T12:23:00.000Z 9.853738 2023-09-15T12:23:01.000Z 9.860687 2023-09-15T12:23:02.000Z 9.867077 2023-09-15T12:23:03.000Z 9.872965 2023-09-15T12:23:04.000Z 9.878427 2023-09-15T12:23:05.000Z 9.883988 2023-09-15T12:23:06.000Z 9.889778 2023-09-15T12:23:07.000Z 9.89567 2023-09-15T12:23:08.000Z 9.901957 2023-09-15T12:23:09.000Z 9.908231 2023-09-15T12:23:10.000Z 9.914649 2023-09-15T12:23:11.000Z 9.921598 2023-09-15T12:23:12.000Z 9.92821 2023-09-15T12:23:13.000Z 9.934627 2023-09-15T12:23:14.000Z 9.941434 2023-09-15T12:23:15.000Z 9.948194 2023-09-15T12:23:16.000Z 9.955287 2023-09-15T12:23:17.000Z 9.963539 2023-09-15T12:23:18.000Z 9.970151 2023-09-15T12:23:19.000Z 9.977037 2023-09-15T12:23:20.000Z 9.983997 2023-09-15T12:23:21.000Z 9.991043 2023-09-15T12:23:22.000Z 9.998474 2023-09-15T12:23:23.000Z 10.005763 2023-09-15T12:23:24.000Z 10.013199 2023-09-15T12:23:25.000Z 10.020495 2023-09-15T12:23:26.000Z 10.028185 2023-09-15T12:23:27.000Z 10.038006 2023-09-15T12:23:28.000Z 10.04834 2023-09-15T12:23:29.000Z 10.057842 2023-09-15T12:23:30.000Z 10.067603 2023-09-15T12:23:31.000Z 10.077604 2023-09-15T12:23:32.000Z 10.086219 2023-09-15T12:23:33.000Z 10.095394 2023-09-15T12:23:34.000Z 10.103994 2023-09-15T12:23:35.000Z 10.113083 2023-09-15T12:23:36.000Z 10.122699 2023-09-15T12:23:37.000Z 10.132008 2023-09-15T12:23:38.000Z 10.141436 2023-09-15T12:23:39.000Z 10.150611 2023-09-15T12:23:40.000Z 10.160485 2023-09-15T12:23:41.000Z 10.170052 2023-09-15T12:23:42.000Z 10.179525 2023-09-15T12:23:43.000Z 10.188967 2023-09-15T12:23:44.000Z 10.198463 2023-09-15T12:23:45.000Z 10.207937 2023-09-15T12:23:46.000Z 10.2173 2023-09-15T12:23:47.000Z 10.226601 2023-09-15T12:23:48.000Z 10.235846 2023-09-15T12:23:49.000Z 10.245147 2023-09-15T12:23:50.000Z 10.254192 2023-09-15T12:23:51.000Z 10.26274 2023-09-15T12:23:52.000Z 10.271148 2023-09-15T12:23:53.000Z 10.278355 2023-09-15T12:23:54.000Z 10.286277 2023-09-15T12:23:55.000Z 10.293045 2023-09-15T12:23:56.000Z 10.299719 2023-09-15T12:23:57.000Z 10.305594 2023-09-15T12:23:58.000Z 10.310596 2023-09-15T12:23:59.000Z 10.315129 2023-09-15T12:24:00.000Z 10.319055 2023-09-15T12:24:01.000Z 10.322692 2023-09-15T12:24:02.000Z 10.325296 2023-09-15T12:24:03.000Z 10.328751 2023-09-15T12:24:04.000Z 10.332876 2023-09-15T12:24:05.000Z 10.336169 2023-09-15T12:24:06.000Z 10.339553 2023-09-15T12:24:07.000Z 10.343571 2023-09-15T12:24:08.000Z 10.348178 2023-09-15T12:24:09.000Z 10.353081 2023-09-15T12:24:10.000Z 10.358113 2023-09-15T12:24:11.000Z 10.364164 2023-09-15T12:24:12.000Z 10.350166 2023-09-15T12:24:13.000Z 10.330891 2023-09-15T12:24:14.000Z 10.310463 2023-09-15T12:24:15.000Z 10.290238 2023-09-15T12:24:16.000Z 10.268935 2023-09-15T12:24:17.000Z 10.246902 2023-09-15T12:24:18.000Z 10.224861 2023-09-15T12:24:19.000Z 10.202829 2023-09-15T12:24:20.000Z 10.181966 2023-09-15T12:24:21.000Z 10.160706 2023-09-15T12:24:22.000Z 10.140692 2023-09-15T12:24:23.000Z 10.120989 2023-09-15T12:24:24.000Z 10.099729 2023-09-15T12:24:25.000Z 10.078008 2023-09-15T12:24:26.000Z 10.05169 2023-09-15T12:24:27.000Z 10.027914 2023-09-15T12:24:28.000Z 10.00509 2023-09-15T12:24:29.000Z 9.985224 2023-09-15T12:24:30.000Z 9.962709 2023-09-15T12:24:31.000Z 9.935317 2023-09-15T12:24:32.000Z 9.911667 2023-09-15T12:24:33.000Z 9.891758 2023-09-15T12:24:34.000Z 9.86321 2023-09-15T12:24:35.000Z 9.839358 2023-09-15T12:24:36.000Z 9.816026 2023-09-15T12:24:37.000Z 9.792743 2023-09-15T12:24:38.000Z 9.773468 2023-09-15T12:24:39.000Z 9.752078 2023-09-15T12:24:40.000Z 9.728935 2023-09-15T12:24:41.000Z 9.704011 2023-09-15T12:24:42.000Z 9.684102 2023-09-15T12:24:43.000Z 9.662983 2023-09-15T12:24:44.000Z 9.63977 2023-09-15T12:24:45.000Z 9.613887 2023-09-15T12:24:46.000Z 9.589962 2023-09-15T12:24:47.000Z 9.566735 2023-09-15T12:24:48.000Z 9.552359 2023-09-15T12:24:49.000Z 9.57657 2023-09-15T12:24:50.000Z 9.600293 2023-09-15T12:24:51.000Z 9.620777 2023-09-15T12:24:52.000Z 9.643785 2023-09-15T12:24:53.000Z 9.669092 2023-09-15T12:24:54.000Z 9.691842 2023-09-15T12:24:55.000Z 9.712331 2023-09-15T12:24:56.000Z 9.733143 2023-09-15T12:24:57.000Z 9.756358 2023-09-15T12:24:58.000Z 9.77717 2023-09-15T12:24:59.000Z 9.796484 2023-09-15T12:25:00.000Z 9.81509 2023-09-15T12:25:01.000Z 9.831442 2023-09-15T12:25:02.000Z 9.846036 2023-09-15T12:25:03.000Z 9.857593 2023-09-15T12:25:04.000Z 9.865459 2023-09-15T12:25:05.000Z 9.872494 2023-09-15T12:25:06.000Z 9.875341 2023-09-15T12:25:07.000Z 9.87848 2023-09-15T12:25:08.000Z 9.881618 2023-09-15T12:25:09.000Z 9.885245 2023-09-15T12:25:10.000Z 9.888384 2023-09-15T12:25:11.000Z 9.891966 2023-09-15T12:25:12.000Z 9.905225 2023-09-15T12:25:13.000Z 9.919512 2023-09-15T12:25:14.000Z 9.934708 2023-09-15T12:25:15.000Z 9.942968 2023-09-15T12:25:16.000Z 9.95056 2023-09-15T12:25:17.000Z 9.957735 2023-09-15T12:25:18.000Z 9.962195 2023-09-15T12:25:19.000Z 9.967014 2023-09-15T12:25:20.000Z 9.972804 2023-09-15T12:25:21.000Z 9.981732 2023-09-15T12:25:22.000Z 9.994493 2023-09-15T12:25:23.000Z 10.006567 2023-09-15T12:25:24.000Z 10.019269 2023-09-15T12:25:25.000Z 10.033964 2023-09-15T12:25:26.000Z 10.048346 2023-09-15T12:25:27.000Z 10.063034 2023-09-15T12:25:28.000Z 10.077047 2023-09-15T12:25:29.000Z 10.091669 2023-09-15T12:25:30.000Z 10.106419 2023-09-15T12:25:31.000Z 10.121963 2023-09-15T12:25:32.000Z 10.136345 2023-09-15T12:25:33.000Z 10.149696 2023-09-15T12:25:34.000Z 10.165571 2023-09-15T12:25:35.000Z 10.178922 2023-09-15T12:25:36.000Z 10.194467 2023-09-15T12:25:37.000Z 10.207617 2023-09-15T12:25:38.000Z 10.218392 2023-09-15T12:25:39.000Z 10.231475 2023-09-15T12:25:40.000Z 10.246936 2023-09-15T12:25:41.000Z 10.266004 2023-09-15T12:25:42.000Z 10.284286 2023-09-15T12:25:43.000Z 10.297686 2023-09-15T12:25:44.000Z 10.307343 2023-09-15T12:25:45.000Z 10.317552 2023-09-15T12:25:46.000Z 10.329001 2023-09-15T12:25:47.000Z 10.34182 2023-09-15T12:25:48.000Z 10.352913 2023-09-15T12:25:49.000Z 10.357441 2023-09-15T12:25:50.000Z 10.360715 2023-09-15T12:25:51.000Z 10.365348 2023-09-15T12:25:52.000Z 10.371839 2023-09-15T12:25:53.000Z 10.379435 2023-09-15T12:25:54.000Z 10.386088 2023-09-15T12:25:55.000Z 10.392675 2023-09-15T12:25:56.000Z 10.399678 2023-09-15T12:25:57.000Z 10.408205 2023-09-15T12:25:58.000Z 10.417796 2023-09-15T12:25:59.000Z 10.426625 2023-09-15T12:26:00.000Z 10.434941 2023-09-15T12:26:01.000Z 10.444079 2023-09-15T12:26:02.000Z 10.454307 2023-09-15T12:26:03.000Z 10.464036 2023-09-15T12:26:04.000Z 10.472667 2023-09-15T12:26:05.000Z 10.480183 2023-09-15T12:26:06.000Z 10.487532 2023-09-15T12:26:07.000Z 10.494185 2023-09-15T12:26:08.000Z 10.500773 2023-09-15T12:26:09.000Z 10.508872 2023-09-15T12:26:10.000Z 10.516404 2023-09-15T12:26:11.000Z 10.521988 2023-09-15T12:26:12.000Z 10.528782 2023-09-15T12:26:13.000Z 10.533933 2023-09-15T12:26:14.000Z 10.54253 2023-09-15T12:26:15.000Z 10.548325 2023-09-15T12:26:16.000Z 10.551696 2023-09-15T12:26:17.000Z 10.555053 2023-09-15T12:26:18.000Z 10.557397 2023-09-15T12:26:19.000Z 10.561195 2023-09-15T12:26:20.000Z 10.563821 2023-09-15T12:26:21.000Z 10.564912 2023-09-15T12:26:22.000Z 10.564912 2023-09-15T12:26:23.000Z 10.564912 2023-09-15T12:26:25.000Z 10.572839 2023-09-15T12:26:34.000Z 10.579264 2023-09-15T12:26:35.000Z 10.586342 2023-09-15T12:26:36.000Z 10.59377 2023-09-15T12:26:37.000Z 10.601522 2023-09-15T12:26:38.000Z 10.609394 2023-09-15T12:26:39.000Z 10.616759 2023-09-15T12:26:40.000Z 10.621421 2023-09-15T12:26:41.000Z 10.625264 2023-09-15T12:26:42.000Z 10.628865 2023-09-15T12:26:43.000Z 10.634551 2023-09-15T12:26:44.000Z 10.639725 2023-09-15T12:26:45.000Z 10.646888 2023-09-15T12:26:46.000Z 10.653574 2023-09-15T12:26:47.000Z 10.658993 2023-09-15T12:26:48.000Z 10.665899 2023-09-15T12:26:49.000Z 10.671456 2023-09-15T12:26:50.000Z 10.677273 2023-09-15T12:26:51.000Z 10.683803 2023-09-15T12:26:52.000Z 10.689601 2023-09-15T12:26:53.000Z 10.695389 2023-09-15T12:26:54.000Z 10.700685 2023-09-15T12:26:55.000Z 10.706611 2023-09-15T12:26:56.000Z 10.712797 2023-09-15T12:26:57.000Z 10.717733 2023-09-15T12:26:58.000Z 10.721183 2023-09-15T12:26:59.000Z 10.724632 2023-09-15T12:27:00.000Z 10.724092 2023-09-15T12:27:01.000Z 10.716936 2023-09-15T12:27:02.000Z 10.7091 2023-09-15T12:27:03.000Z 10.7016 2023-09-15T12:27:04.000Z 10.693735 2023-09-15T12:27:05.000Z 10.686235 2023-09-15T12:27:06.000Z 10.679078 2023-09-15T12:27:07.000Z 10.673615 2023-09-15T12:27:08.000Z 10.669525 2023-09-15T12:27:09.000Z 10.665436 2023-09-15T12:27:10.000Z 10.65751 2023-09-15T12:27:11.000Z 10.648398 2023-09-15T12:27:12.000Z 10.641449 2023-09-15T12:27:13.000Z 10.633584 2023-09-15T12:27:14.000Z 10.626077 2023-09-15T12:27:15.000Z 10.619813 2023-09-15T12:27:16.000Z 10.613099 2023-09-15T12:27:17.000Z 10.606599 2023-09-15T12:27:18.000Z 10.597894 2023-09-15T12:27:19.000Z 10.589036 2023-09-15T12:27:20.000Z 10.575367 2023-09-15T12:27:21.000Z 10.561003 2023-09-15T12:27:22.000Z 10.546164 2023-09-15T12:27:23.000Z 10.532647 2023-09-15T12:27:24.000Z 10.519676 2023-09-15T12:27:25.000Z 10.504946 2023-09-15T12:27:26.000Z 10.489428 2023-09-15T12:27:27.000Z 10.475343 2023-09-15T12:27:28.000Z 10.465775 2023-09-15T12:27:29.000Z 10.454785 2023-09-15T12:27:30.000Z 10.442783 2023-09-15T12:27:31.000Z 10.430859 2023-09-15T12:27:32.000Z 10.41891 2023-09-15T12:27:33.000Z 10.406595 2023-09-15T12:27:34.000Z 10.393942 2023-09-15T12:27:35.000Z 10.379189 2023-09-15T12:27:36.000Z 10.364437 2023-09-15T12:27:37.000Z 10.351617 2023-09-15T12:27:38.000Z 10.340354 2023-09-15T12:27:39.000Z 10.325705 2023-09-15T12:27:40.000Z 10.319858 2023-09-15T12:27:41.000Z 10.319436 2023-09-15T12:27:42.000Z 10.319436 2023-09-15T12:27:43.000Z 10.318203 2023-09-15T12:27:44.000Z 10.31677 2023-09-15T12:27:45.000Z 10.307984 2023-09-15T12:27:46.000Z 10.29813 2023-09-15T12:27:47.000Z 10.289425 2023-09-15T12:27:48.000Z 10.281294 2023-09-15T12:27:49.000Z 10.272319 2023-09-15T12:27:50.000Z 10.262976 2023-09-15T12:27:51.000Z 10.247629 2023-09-15T12:27:52.000Z 10.239708 2023-09-15T12:27:53.000Z 10.233763 2023-09-15T12:27:54.000Z 10.227553 2023-09-15T12:27:55.000Z 10.22123 2023-09-15T12:27:56.000Z 10.214635 2023-09-15T12:27:57.000Z 10.208135 2023-09-15T12:27:58.000Z 10.201277 2023-09-15T12:27:59.000Z 10.199562 2023-09-15T12:28:00.000Z 10.19598 2023-09-15T12:28:01.000Z 10.191421 2023-09-15T12:28:02.000Z 10.182348 2023-09-15T12:28:03.000Z 10.172292 2023-09-15T12:28:04.000Z 10.155716 2023-09-15T12:28:05.000Z 10.138245 2023-09-15T12:28:06.000Z 10.121669 2023-09-15T12:28:07.000Z 10.104405 2023-09-15T12:28:08.000Z 10.085455 2023-09-15T12:28:09.000Z 10.07041 2023-09-15T12:28:10.000Z 10.049969 2023-09-15T12:28:11.000Z 10.029142 2023-09-15T12:28:12.000Z 10.016196 2023-09-15T12:28:13.000Z 10.004501 2023-09-15T12:28:14.000Z 9.993511 2023-09-15T12:28:15.000Z 9.989666 2023-09-15T12:28:16.000Z 9.988949 2023-09-15T12:28:17.000Z 9.988949 2023-09-15T12:28:20.000Z 9.988528 2023-09-15T12:28:21.000Z 9.986739 2023-09-15T12:28:22.000Z 9.986159 2023-09-15T12:28:23.000Z 9.984475 2023-09-15T12:28:24.000Z 9.982736 2023-09-15T12:28:25.000Z 9.980418 2023-09-15T12:28:26.000Z 9.881338 2023-09-15T12:48:17.000Z 9.867947 2023-09-15T12:48:18.000Z 9.856082 2023-09-15T12:48:19.000Z 9.843783 2023-09-15T12:48:20.000Z 9.83339 2023-09-15T12:48:21.000Z 9.819268 2023-09-15T12:48:22.000Z 9.807805 2023-09-15T12:48:23.000Z 9.792858 2023-09-15T12:48:24.000Z 9.771315 2023-09-15T12:48:25.000Z 9.752842 2023-09-15T12:48:26.000Z 9.735429 2023-09-15T12:48:27.000Z 9.720902 2023-09-15T12:48:28.000Z 9.705452 2023-09-15T12:48:29.000Z 9.691825 2023-09-15T12:48:30.000Z 9.691471 2023-09-15T12:48:31.000Z 9.708744 2023-09-15T12:48:32.000Z 9.726528 2023-09-15T12:48:33.000Z 9.746243 2023-09-15T12:48:34.000Z 9.76368 2023-09-15T12:48:35.000Z 9.777963 2023-09-15T12:48:36.000Z 9.789916 2023-09-15T12:48:37.000Z 9.801872 2023-09-15T12:48:38.000Z 9.817287 2023-09-15T12:48:39.000Z 9.835546 2023-09-15T12:48:40.000Z 9.853134 2023-09-15T12:48:41.000Z 9.869481 2023-09-15T12:48:42.000Z 9.894339 2023-09-15T12:48:43.000Z 9.914085 2023-09-15T12:48:44.000Z 9.932559 2023-09-15T12:48:45.000Z 9.94751 2023-09-15T12:48:46.000Z 9.965964 2023-09-15T12:48:47.000Z 9.984649 2023-09-15T12:48:48.000Z 10.010522 2023-09-15T12:48:49.000Z 10.032569 2023-09-15T12:48:50.000Z 10.050503 2023-09-15T12:48:51.000Z 10.067728 2023-09-15T12:48:52.000Z 10.085131 2023-09-15T12:48:53.000Z 10.102654 2023-09-15T12:48:54.000Z 10.11485 2023-09-15T12:48:55.000Z 10.123076 2023-09-15T12:48:56.000Z 10.12843 2023-09-15T12:48:57.000Z 10.129183 2023-09-15T12:48:58.000Z 10.129183 2023-09-15T12:49:00.000Z 10.147935 2023-09-15T12:49:21.000Z 10.161438 2023-09-15T12:49:22.000Z 10.178364 2023-09-15T12:49:23.000Z 10.196238 2023-09-15T12:49:24.000Z 10.218066 2023-09-15T12:49:25.000Z 10.240598 2023-09-15T12:49:26.000Z 10.262323 2023-09-15T12:49:27.000Z 10.283562 2023-09-15T12:49:28.000Z 10.308232 2023-09-15T12:49:29.000Z 10.335626 2023-09-15T12:49:30.000Z 10.361633 2023-09-15T12:49:31.000Z 10.383631 2023-09-15T12:49:32.000Z 10.407043 2023-09-15T12:49:33.000Z 10.432634 2023-09-15T12:49:34.000Z 10.460689 2023-09-15T12:49:35.000Z 10.484183 2023-09-15T12:49:36.000Z 10.505201 2023-09-15T12:49:37.000Z 10.524209 2023-09-15T12:49:38.000Z 10.551589 2023-09-15T12:49:39.000Z 10.57633 2023-09-15T12:49:40.000Z 10.595354 2023-09-15T12:49:41.000Z 10.607355 2023-09-15T12:49:42.000Z 10.613449 2023-09-15T12:49:43.000Z 10.614203 2023-09-15T12:49:44.000Z 10.614203 2023-09-15T12:49:45.000Z 10.635348 2023-09-15T12:50:40.000Z 10.657586 2023-09-15T12:50:41.000Z 10.679867 2023-09-15T12:50:42.000Z 10.698061 2023-09-15T12:50:43.000Z 10.722156 2023-09-15T12:50:44.000Z 10.744698 2023-09-15T12:50:45.000Z 10.767402 2023-09-15T12:50:46.000Z 10.784976 2023-09-15T12:50:47.000Z 10.794102 2023-09-15T12:50:48.000Z 10.80455 2023-09-15T12:50:49.000Z 10.816349 2023-09-15T12:50:50.000Z 10.826632 2023-09-15T12:50:51.000Z 10.833867 2023-09-15T12:50:52.000Z 10.841867 2023-09-15T12:50:53.000Z 10.850502 2023-09-15T12:50:54.000Z 10.862167 2023-09-15T12:50:55.000Z 10.873015 2023-09-15T12:50:56.000Z 10.883017 2023-09-15T12:50:57.000Z 10.897006 2023-09-15T12:50:58.000Z 10.912135 2023-09-15T12:50:59.000Z 10.925078 2023-09-15T12:51:00.000Z 10.937368 2023-09-15T12:51:01.000Z 10.949658 2023-09-15T12:51:02.000Z 10.964959 2023-09-15T12:51:03.000Z 10.978435 2023-09-15T12:51:04.000Z 10.99086 2023-09-15T12:51:05.000Z 11.001167 2023-09-15T12:51:06.000Z 11.014322 2023-09-15T12:51:07.000Z 11.028065 2023-09-15T12:51:08.000Z 11.040547 2023-09-15T12:51:09.000Z 11.052821 2023-09-15T12:51:10.000Z 11.064003 2023-09-15T12:51:11.000Z 11.077125 2023-09-15T12:51:12.000Z 11.090645 2023-09-15T12:51:13.000Z 11.101015 2023-09-15T12:51:14.000Z 11.11375 2023-09-15T12:51:15.000Z 11.127226 2023-09-15T12:51:16.000Z 11.142836 2023-09-15T12:51:17.000Z 11.156568 2023-09-15T12:51:18.000Z 11.169931 2023-09-15T12:51:19.000Z 11.180933 2023-09-15T12:51:20.000Z 11.195113 2023-09-15T12:51:21.000Z 11.208939 2023-09-15T12:51:22.000Z 11.222581 2023-09-15T12:51:23.000Z 11.236116 2023-09-15T12:51:24.000Z 11.249651 2023-09-15T12:51:25.000Z 11.261951 2023-09-15T12:51:26.000Z 11.270364 2023-09-15T12:51:27.000Z 11.279388 2023-09-15T12:51:28.000Z 11.288413 2023-09-15T12:51:29.000Z 11.296973 2023-09-15T12:51:30.000Z 11.30592 2023-09-15T12:51:31.000Z 11.314921 2023-09-15T12:51:32.000Z 11.324489 2023-09-15T12:51:33.000Z 11.331473 2023-09-15T12:51:34.000Z 11.340276 2023-09-15T12:51:35.000Z 11.349862 2023-09-15T12:51:36.000Z 11.360533 2023-09-15T12:51:37.000Z 11.36977 2023-09-15T12:51:38.000Z 11.377884 2023-09-15T12:51:39.000Z 11.385874 2023-09-15T12:51:40.000Z 11.395899 2023-09-15T12:51:41.000Z 11.405402 2023-09-15T12:51:42.000Z 11.414249 2023-09-15T12:51:43.000Z 11.423486 2023-09-15T12:51:44.000Z 11.432289 2023-09-15T12:51:45.000Z 11.440772 2023-09-15T12:51:46.000Z 11.448704 2023-09-15T12:51:47.000Z 11.456502 2023-09-15T12:51:48.000Z 11.46543 2023-09-15T12:51:49.000Z 11.475551 2023-09-15T12:51:50.000Z 11.484904 2023-09-15T12:51:51.000Z 11.493345 2023-09-15T12:51:52.000Z 11.500171 2023-09-15T12:51:53.000Z 11.508903 2023-09-15T12:51:54.000Z 11.514285 2023-09-15T12:51:55.000Z 11.516888 2023-09-15T12:51:56.000Z 11.518777 2023-09-15T12:51:57.000Z 11.521774 2023-09-15T12:51:58.000Z 11.525366 2023-09-15T12:51:59.000Z 11.529832 2023-09-15T12:52:00.000Z 11.534467 2023-09-15T12:52:01.000Z 11.539341 2023-09-15T12:52:02.000Z 11.544216 2023-09-15T12:52:03.000Z 11.549202 2023-09-15T12:52:04.000Z 11.552858 2023-09-15T12:52:05.000Z 11.555509 2023-09-15T12:52:06.000Z 11.558778 2023-09-15T12:52:07.000Z 11.56182 2023-09-15T12:52:08.000Z 11.565549 2023-09-15T12:52:09.000Z 11.570382 2023-09-15T12:52:10.000Z 11.575615 2023-09-15T12:52:11.000Z 11.581363 2023-09-15T12:52:12.000Z 11.587364 2023-09-15T12:52:13.000Z 11.588944 2023-09-15T12:52:14.000Z 11.578346 2023-09-15T12:52:15.000Z 11.568542 2023-09-15T12:52:16.000Z 11.559841 2023-09-15T12:52:17.000Z 11.548536 2023-09-15T12:52:18.000Z 11.535335 2023-09-15T12:52:19.000Z 11.521921 2023-09-15T12:52:20.000Z 11.505629 2023-09-15T12:52:21.000Z 11.490003 2023-09-15T12:52:22.000Z 11.477223 2023-09-15T12:52:23.000Z 11.47131 2023-09-15T12:52:24.000Z 11.469514 2023-09-15T12:52:25.000Z 11.469258 2023-09-15T12:52:26.000Z 11.466639 2023-09-15T12:52:27.000Z 11.464049 2023-09-15T12:52:28.000Z 11.460427 2023-09-15T12:52:29.000Z 11.458118 2023-09-15T12:52:30.000Z 11.454731 2023-09-15T12:52:31.000Z 11.452985 2023-09-15T12:52:32.000Z 11.451239 2023-09-15T12:52:33.000Z 11.450213 2023-09-15T12:52:34.000Z 11.44063 2023-09-15T12:52:53.000Z 11.433276 2023-09-15T12:52:54.000Z 11.424108 2023-09-15T12:52:55.000Z 11.413054 2023-09-15T12:52:56.000Z 11.39842 2023-09-15T12:52:57.000Z 11.387555 2023-09-15T12:52:58.000Z 11.375467 2023-09-15T12:52:59.000Z 11.359523 2023-09-15T12:53:00.000Z 11.345975 2023-09-15T12:53:01.000Z 11.32904 2023-09-15T12:53:02.000Z 11.310564 2023-09-15T12:53:03.000Z 11.29534 2023-09-15T12:53:04.000Z 11.279691 2023-09-15T12:53:05.000Z 11.266557 2023-09-15T12:53:06.000Z 11.249312 2023-09-15T12:53:07.000Z 11.232891 2023-09-15T12:53:08.000Z 11.217242 2023-09-15T12:53:09.000Z 11.200825 2023-09-15T12:53:10.000Z 11.184629 2023-09-15T12:53:11.000Z 11.171783 2023-09-15T12:53:12.000Z 11.154282 2023-09-15T12:53:13.000Z 11.138059 2023-09-15T12:53:14.000Z 11.122603 2023-09-15T12:53:15.000Z 11.109699 2023-09-15T12:53:16.000Z 11.091827 2023-09-15T12:53:17.000Z 11.075478 2023-09-15T12:53:18.000Z 11.059985 2023-09-15T12:53:19.000Z 11.045295 2023-09-15T12:53:20.000Z 11.028995 2023-09-15T12:53:21.000Z 11.012228 2023-09-15T12:53:22.000Z 10.996686 2023-09-15T12:53:23.000Z 10.980174 2023-09-15T12:53:24.000Z 10.963317 2023-09-15T12:53:25.000Z 10.947279 2023-09-15T12:53:26.000Z 10.928533 2023-09-15T12:53:27.000Z 10.910791 2023-09-15T12:53:28.000Z 10.894305 2023-09-15T12:53:29.000Z 10.880485 2023-09-15T12:53:30.000Z 10.862704 2023-09-15T12:53:31.000Z 10.84098 2023-09-15T12:53:32.000Z 10.822935 2023-09-15T12:53:33.000Z 10.805035 2023-09-15T12:53:34.000Z 10.789865 2023-09-15T12:53:35.000Z 10.769327 2023-09-15T12:53:36.000Z 10.75059 2023-09-15T12:53:37.000Z 10.733514 2023-09-15T12:53:38.000Z 10.718102 2023-09-15T12:53:39.000Z 10.700643 2023-09-15T12:53:40.000Z 10.68201 2023-09-15T12:53:41.000Z 10.66498 2023-09-15T12:53:42.000Z 10.647786 2023-09-15T12:53:43.000Z 10.630084 2023-09-15T12:53:44.000Z 10.61145 2023-09-15T12:53:45.000Z 10.593059 2023-09-15T12:53:46.000Z 10.575499 2023-09-15T12:53:47.000Z 10.557211 2023-09-15T12:53:48.000Z 10.53942 2023-09-15T12:53:49.000Z 10.52182 2023-09-15T12:53:50.000Z 10.498959 2023-09-15T12:53:51.000Z 10.480143 2023-09-15T12:53:52.000Z 10.465334 2023-09-15T12:53:53.000Z 10.44627 2023-09-15T12:53:54.000Z 10.426615 2023-09-15T12:53:55.000Z 10.40571 2023-09-15T12:53:56.000Z 10.38704 2023-09-15T12:53:57.000Z 10.368453 2023-09-15T12:53:58.000Z 10.352937 2023-09-15T12:53:59.000Z 10.33169 2023-09-15T12:54:00.000Z 10.321922 2023-09-15T12:54:01.000Z 10.316454 2023-09-15T12:54:02.000Z 10.31018 2023-09-15T12:54:03.000Z 10.303485 2023-09-15T12:54:04.000Z 10.297212 2023-09-15T12:54:05.000Z 10.29002 2023-09-15T12:54:06.000Z 10.283598 2023-09-15T12:54:07.000Z 10.278388 2023-09-15T12:54:08.000Z 10.272761 2023-09-15T12:54:09.000Z 10.26545 2023-09-15T12:54:10.000Z 10.259226 2023-09-15T12:54:11.000Z 10.252965 2023-09-15T12:54:12.000Z 10.247588 2023-09-15T12:54:13.000Z 10.239874 2023-09-15T12:54:14.000Z 10.233667 2023-09-15T12:54:15.000Z 10.227144 2023-09-15T12:54:16.000Z 10.220424 2023-09-15T12:54:17.000Z 10.213725 2023-09-15T12:54:18.000Z 10.206737 2023-09-15T12:54:19.000Z 10.19989 2023-09-15T12:54:20.000Z 10.193631 2023-09-15T12:54:21.000Z 10.187669 2023-09-15T12:54:22.000Z 10.183321 2023-09-15T12:54:23.000Z 10.178327 2023-09-15T12:54:24.000Z 10.172102 2023-09-15T12:54:25.000Z 10.167288 2023-09-15T12:54:26.000Z 10.161607 2023-09-15T12:54:27.000Z 10.156132 2023-09-15T12:54:28.000Z 10.150602 2023-09-15T12:54:29.000Z 10.14436 2023-09-15T12:54:30.000Z 10.138006 2023-09-15T12:54:31.000Z 10.131349 2023-09-15T12:54:32.000Z 10.124573 2023-09-15T12:54:33.000Z 10.117586 2023-09-15T12:54:34.000Z 10.116759 2023-09-15T12:54:35.000Z 10.130827 2023-09-15T12:54:36.000Z 10.14483 2023-09-15T12:54:37.000Z 10.15916 2023-09-15T12:54:38.000Z 10.172918 2023-09-15T12:54:39.000Z 10.18591 2023-09-15T12:54:40.000Z 10.200087 2023-09-15T12:54:41.000Z 10.212627 2023-09-15T12:54:42.000Z 10.228083 2023-09-15T12:54:43.000Z 10.241125 2023-09-15T12:54:44.000Z 10.252833 2023-09-15T12:54:45.000Z 10.262404 2023-09-15T12:54:46.000Z 10.272053 2023-09-15T12:54:47.000Z 10.283726 2023-09-15T12:54:48.000Z 10.29326 2023-09-15T12:54:49.000Z 10.300924 2023-09-15T12:54:50.000Z 10.307384 2023-09-15T12:54:51.000Z 10.312704 2023-09-15T12:54:52.000Z 10.316736 2023-09-15T12:54:53.000Z 10.320284 2023-09-15T12:54:54.000Z 10.323692 2023-09-15T12:54:55.000Z 10.325899 2023-09-15T12:54:56.000Z 10.328686 2023-09-15T12:54:57.000Z 10.333662 2023-09-15T12:54:58.000Z 10.339871 2023-09-15T12:54:59.000Z 10.344891 2023-09-15T12:55:00.000Z 10.352896 2023-09-15T12:55:01.000Z 10.358233 2023-09-15T12:55:02.000Z 10.36362 2023-09-15T12:55:03.000Z 10.367837 2023-09-15T12:55:04.000Z 10.372003 2023-09-15T12:55:05.000Z 10.375039 2023-09-15T12:55:06.000Z 10.377808 2023-09-15T12:55:07.000Z 10.381685 2023-09-15T12:55:08.000Z 10.385806 2023-09-15T12:55:09.000Z 10.38949 2023-09-15T12:55:10.000Z 10.392637 2023-09-15T12:55:11.000Z 10.393583 2023-09-15T12:55:12.000Z 10.398042 2023-09-15T12:55:16.000Z 10.402334 2023-09-15T12:55:17.000Z 10.409899 2023-09-15T12:55:18.000Z 10.418611 2023-09-15T12:55:19.000Z 10.426078 2023-09-15T12:55:20.000Z 10.43542 2023-09-15T12:55:21.000Z 10.445458 2023-09-15T12:55:22.000Z 10.45817 2023-09-15T12:55:23.000Z 10.470215 2023-09-15T12:55:24.000Z 10.480312 2023-09-15T12:55:25.000Z 10.491843 2023-09-15T12:55:26.000Z 10.503394 2023-09-15T12:55:27.000Z 10.516773 2023-09-15T12:55:28.000Z 10.526813 2023-09-15T12:55:29.000Z 10.538182 2023-09-15T12:55:30.000Z 10.552059 2023-09-15T12:55:31.000Z 10.564126 2023-09-15T12:55:32.000Z 10.553923 2023-09-15T12:55:33.000Z 10.541616 2023-09-15T12:55:34.000Z 10.529 2023-09-15T12:55:35.000Z 10.516007 2023-09-15T12:55:36.000Z 10.499954 2023-09-15T12:55:37.000Z 10.487379 2023-09-15T12:55:38.000Z 10.474633 2023-09-15T12:55:39.000Z 10.463292 2023-09-15T12:55:40.000Z 10.450869 2023-09-15T12:55:41.000Z 10.436995 2023-09-15T12:55:42.000Z 10.42566 2023-09-15T12:55:43.000Z 10.412719 2023-09-15T12:55:44.000Z 10.399742 2023-09-15T12:55:45.000Z 10.383241 2023-09-15T12:55:46.000Z 10.370104 2023-09-15T12:55:47.000Z 10.35859 2023-09-15T12:55:48.000Z 10.346062 2023-09-15T12:55:49.000Z 10.333121 2023-09-15T12:55:50.000Z 10.317956 2023-09-15T12:55:51.000Z 10.305064 2023-09-15T12:55:52.000Z 10.295003 2023-09-15T12:55:53.000Z 10.283326 2023-09-15T12:55:54.000Z 10.26984 2023-09-15T12:55:55.000Z 10.258997 2023-09-15T12:55:56.000Z 10.248759 2023-09-15T12:55:57.000Z 10.240614 2023-09-15T12:55:58.000Z 10.235136 2023-09-15T12:55:59.000Z 10.23061 2023-09-15T12:56:00.000Z 10.226013 2023-09-15T12:56:01.000Z 10.220253 2023-09-15T12:56:02.000Z 10.214455 2023-09-15T12:56:03.000Z 10.208122 2023-09-15T12:56:04.000Z 10.200978 2023-09-15T12:56:05.000Z 10.193508 2023-09-15T12:56:06.000Z 10.185448 2023-09-15T12:56:07.000Z 10.175502 2023-09-15T12:56:08.000Z 10.165346 2023-09-15T12:56:09.000Z 10.155189 2023-09-15T12:56:10.000Z 10.144468 2023-09-15T12:56:11.000Z 10.135874 2023-09-15T12:56:12.000Z 10.129472 2023-09-15T12:56:13.000Z 10.123803 2023-09-15T12:56:14.000Z 10.117068 2023-09-15T12:56:15.000Z 10.110667 2023-09-15T12:56:16.000Z 10.105195 2023-09-15T12:56:17.000Z 10.097654 2023-09-15T12:56:18.000Z 10.089729 2023-09-15T12:56:19.000Z 10.083952 2023-09-15T12:56:20.000Z 10.07775 2023-09-15T12:56:21.000Z 10.070259 2023-09-15T12:56:22.000Z 10.062344 2023-09-15T12:56:23.000Z 10.056568 2023-09-15T12:56:24.000Z 10.050835 2023-09-15T12:56:25.000Z 10.044447 2023-09-15T12:56:26.000Z 10.037993 2023-09-15T12:56:27.000Z 10.029797 2023-09-15T12:56:28.000Z 10.022078 2023-09-15T12:56:29.000Z 10.016257 2023-09-15T12:56:30.000Z 10.008845 2023-09-15T12:56:31.000Z 10.001797 2023-09-15T12:56:32.000Z 9.993386 2023-09-15T12:56:33.000Z 9.985224 2023-09-15T12:56:34.000Z 9.976005 2023-09-15T12:56:35.000Z 9.968835 2023-09-15T12:56:36.000Z 9.961116 2023-09-15T12:56:37.000Z 9.951477 2023-09-15T12:56:38.000Z 9.943427 2023-09-15T12:56:39.000Z 9.936296 2023-09-15T12:56:40.000Z 9.927945 2023-09-15T12:56:41.000Z 9.917577 2023-09-15T12:56:42.000Z 9.909936 2023-09-15T12:56:43.000Z 9.90127 2023-09-15T12:56:44.000Z 9.892504 2023-09-15T12:56:45.000Z 9.883751 2023-09-15T12:56:46.000Z 9.881684 2023-09-15T12:56:47.000Z 9.893368 2023-09-15T12:56:48.000Z 9.905528 2023-09-15T12:56:49.000Z 9.917496 2023-09-15T12:56:50.000Z 9.929606 2023-09-15T12:56:51.000Z 9.943811 2023-09-15T12:56:52.000Z 9.954113 2023-09-15T12:56:53.000Z 9.965461 2023-09-15T12:56:54.000Z 9.977958 2023-09-15T12:56:55.000Z 9.990309 2023-09-15T12:56:56.000Z 10.001963 2023-09-15T12:56:57.000Z 10.015973 2023-09-15T12:56:58.000Z 10.02891 2023-09-15T12:56:59.000Z 10.038796 2023-09-15T12:57:00.000Z 10.049536 2023-09-15T12:57:01.000Z 10.061334 2023-09-15T12:57:02.000Z 10.073686 2023-09-15T12:57:03.000Z 10.085208 2023-09-15T12:57:04.000Z 10.097298 2023-09-15T12:57:05.000Z 10.109485 2023-09-15T12:57:06.000Z 10.122036 2023-09-15T12:57:07.000Z 10.13382 2023-09-15T12:57:08.000Z 10.146433 2023-09-15T12:57:09.000Z 10.160705 2023-09-15T12:57:10.000Z 10.170537 2023-09-15T12:57:11.000Z 10.182366 2023-09-15T12:57:12.000Z 10.193627 2023-09-15T12:57:13.000Z 10.20491 2023-09-15T12:57:14.000Z 10.21688 2023-09-15T12:57:15.000Z 10.22661 2023-09-15T12:57:16.000Z 10.232172 2023-09-15T12:57:17.000Z 10.235113 2023-09-15T12:57:32.000Z 10.239843 2023-09-15T12:57:33.000Z 10.246052 2023-09-15T12:57:34.000Z 10.25255 2023-09-15T12:57:35.000Z 10.259685 2023-09-15T12:57:36.000Z 10.267008 2023-09-15T12:57:37.000Z 10.274972 2023-09-15T12:57:38.000Z 10.283118 2023-09-15T12:57:39.000Z 10.292043 2023-09-15T12:57:40.000Z 10.300662 2023-09-15T12:57:41.000Z 10.310124 2023-09-15T12:57:42.000Z 10.319584 2023-09-15T12:57:43.000Z 10.329691 2023-09-15T12:57:44.000Z 10.340245 2023-09-15T12:57:45.000Z 10.350831 2023-09-15T12:57:46.000Z 10.36224 2023-09-15T12:57:47.000Z 10.373464 2023-09-15T12:57:48.000Z 10.384154 2023-09-15T12:57:49.000Z 10.395181 2023-09-15T12:57:50.000Z 10.407261 2023-09-15T12:57:51.000Z 10.418593 2023-09-15T12:57:52.000Z 10.430254 2023-09-15T12:57:53.000Z 10.4449 2023-09-15T12:57:54.000Z 10.456445 2023-09-15T12:57:55.000Z 10.469597 2023-09-15T12:57:56.000Z 10.483068 2023-09-15T12:57:57.000Z 10.496545 2023-09-15T12:57:58.000Z 10.512423 2023-09-15T12:57:59.000Z 10.523517 2023-09-15T12:58:00.000Z 10.535782 2023-09-15T12:58:01.000Z 10.549253 2023-09-15T12:58:02.000Z 10.56199 2023-09-15T12:58:03.000Z 10.574665 2023-09-15T12:58:04.000Z 10.587181 2023-09-15T12:58:05.000Z 10.599529 2023-09-15T12:58:06.000Z 10.612363 2023-09-15T12:58:07.000Z 10.618388 2023-09-15T12:58:08.000Z 10.614782 2023-09-15T12:58:09.000Z 10.610935 2023-09-15T12:58:10.000Z 10.607281 2023-09-15T12:58:11.000Z 10.603433 2023-09-15T12:58:12.000Z 10.598599 2023-09-15T12:58:13.000Z 10.595196 2023-09-15T12:58:14.000Z 10.591444 2023-09-15T12:58:15.000Z 10.587546 2023-09-15T12:58:16.000Z 10.583482 2023-09-15T12:58:17.000Z 10.579535 2023-09-15T12:58:18.000Z 10.575587 2023-09-15T12:58:19.000Z 10.571493 2023-09-15T12:58:20.000Z 10.567234 2023-09-15T12:58:21.000Z 10.562984 2023-09-15T12:58:22.000Z 10.557985 2023-09-15T12:58:23.000Z 10.553921 2023-09-15T12:58:24.000Z 10.549925 2023-09-15T12:58:25.000Z 10.545469 2023-09-15T12:58:26.000Z 10.541129 2023-09-15T12:58:27.000Z 10.536937 2023-09-15T12:58:28.000Z 10.532794 2023-09-15T12:58:29.000Z 10.528437 2023-09-15T12:58:30.000Z 10.524293 2023-09-15T12:58:31.000Z 10.519756 2023-09-15T12:58:32.000Z 10.516033 2023-09-15T12:58:33.000Z 10.512103 2023-09-15T12:58:34.000Z 10.507893 2023-09-15T12:58:35.000Z 10.503946 2023-09-15T12:58:36.000Z 10.499482 2023-09-15T12:58:37.000Z 10.495486 2023-09-15T12:58:38.000Z 10.483504 2023-09-15T12:58:39.000Z 10.468898 2023-09-15T12:58:40.000Z 10.454112 2023-09-15T12:58:41.000Z 10.439286 2023-09-15T12:58:42.000Z 10.424468 2023-09-15T12:58:43.000Z 10.409083 2023-09-15T12:58:44.000Z 10.393399 2023-09-15T12:58:45.000Z 10.379037 2023-09-15T12:58:46.000Z 10.363858 2023-09-15T12:58:47.000Z 10.349004 2023-09-15T12:58:48.000Z 10.333793 2023-09-15T12:58:49.000Z 10.31811 2023-09-15T12:58:50.000Z 10.302499 2023-09-15T12:58:51.000Z 10.285674 2023-09-15T12:58:52.000Z 10.27071 2023-09-15T12:58:53.000Z 10.255026 2023-09-15T12:58:54.000Z 10.238381 2023-09-15T12:58:55.000Z 10.222158 2023-09-15T12:58:56.000Z 10.207014 2023-09-15T12:58:57.000Z 10.19043 2023-09-15T12:58:58.000Z 10.174503 2023-09-15T12:58:59.000Z 10.158082 2023-09-15T12:59:00.000Z 10.142823 2023-09-15T12:59:01.000Z 10.126897 2023-09-15T12:59:02.000Z 10.110853 2023-09-15T12:59:03.000Z 10.09553 2023-09-15T12:59:04.000Z 10.079424 2023-09-15T12:59:05.000Z 10.063891 2023-09-15T12:59:06.000Z 10.047964 2023-09-15T12:59:07.000Z 10.040142 2023-09-15T12:59:08.000Z 10.07197 2023-09-15T12:59:09.000Z 10.109621 2023-09-15T12:59:10.000Z 10.138392 2023-09-15T12:59:11.000Z 10.169831 2023-09-15T12:59:12.000Z 10.203201 2023-09-15T12:59:13.000Z 10.236253 2023-09-15T12:59:14.000Z 10.268609 2023-09-15T12:59:15.000Z 10.301072 2023-09-15T12:59:16.000Z 10.332127 2023-09-15T12:59:17.000Z 10.365251 2023-09-15T12:59:18.000Z 10.397848 2023-09-15T12:59:19.000Z 10.431604 2023-09-15T12:59:20.000Z 10.463429 2023-09-15T12:59:21.000Z 10.496821 2023-09-15T12:59:22.000Z 10.531902 2023-09-15T12:59:23.000Z 10.564255 2023-09-15T12:59:24.000Z 10.596026 2023-09-15T12:59:25.000Z 10.626887 2023-09-15T12:59:26.000Z 10.657073 2023-09-15T12:59:27.000Z 10.688124 2023-09-15T12:59:28.000Z 10.717746 2023-09-15T12:59:29.000Z 10.749913 2023-09-15T12:59:30.000Z 10.780849 2023-09-15T12:59:31.000Z 10.811312 2023-09-15T12:59:32.000Z 10.841498 2023-09-15T12:59:33.000Z 10.877892 2023-09-15T12:59:34.000Z 10.904123 2023-09-15T12:59:35.000Z 10.933104 2023-09-15T12:59:36.000Z 10.961392 2023-09-15T12:59:37.000Z 10.989868 2023-09-15T12:59:38.000Z 11.017462 2023-09-15T12:59:39.000Z 11.073009 2023-09-15T12:59:40.000Z 11.135842 2023-09-15T12:59:41.000Z 11.199708 2023-09-15T12:59:42.000Z 11.263956 2023-09-15T12:59:43.000Z 11.323841 2023-09-15T12:59:44.000Z 11.376673 2023-09-15T12:59:45.000Z 11.428864 2023-09-15T12:59:46.000Z 11.478123 2023-09-15T12:59:47.000Z 11.523507 2023-09-15T12:59:48.000Z 11.560451 2023-09-15T12:59:49.000Z 11.595512 2023-09-15T12:59:50.000Z 11.632842 2023-09-15T12:59:51.000Z 11.672474 2023-09-15T12:59:52.000Z 11.711383 2023-09-15T12:59:53.000Z 11.763679 2023-09-15T12:59:54.000Z 11.821679 2023-09-15T12:59:55.000Z 11.882401 2023-09-15T12:59:56.000Z 11.936169 2023-09-15T12:59:57.000Z 11.993808 2023-09-15T12:59:58.000Z 12.057255 2023-09-15T12:59:59.000Z 12.123081 2023-09-15T13:00:00.000Z 12.185646 2023-09-15T13:00:01.000Z 12.249446 2023-09-15T13:00:02.000Z 12.317431 2023-09-15T13:00:03.000Z 12.40149 2023-09-15T13:00:04.000Z 12.473563 2023-09-15T13:00:05.000Z 12.542239 2023-09-15T13:00:06.000Z 12.610318 2023-09-15T13:00:07.000Z 12.671853 2023-09-15T13:00:08.000Z 12.738539 2023-09-15T13:00:09.000Z 12.801113 2023-09-15T13:00:10.000Z 12.860287 2023-09-15T13:00:11.000Z 12.909647 2023-09-15T13:00:12.000Z 12.954384 2023-09-15T13:00:13.000Z 12.998841 2023-09-15T13:00:14.000Z 13.039442 2023-09-15T13:00:15.000Z 13.087762 2023-09-15T13:00:16.000Z 13.137271 2023-09-15T13:00:17.000Z 13.187128 2023-09-15T13:00:18.000Z 13.237305 2023-09-15T13:00:19.000Z 13.283666 2023-09-15T13:00:20.000Z 13.328758 2023-09-15T13:00:21.000Z 13.335269 2023-09-15T13:00:22.000Z 13.288878 2023-09-15T13:00:23.000Z 13.270635 2023-09-15T13:00:24.000Z 13.260069 2023-09-15T13:00:25.000Z 13.236811 2023-09-15T13:00:54.000Z 13.211239 2023-09-15T13:00:55.000Z 13.176404 2023-09-15T13:00:56.000Z 13.124928 2023-09-15T13:00:57.000Z 13.072551 2023-09-15T13:00:58.000Z 13.008486 2023-09-15T13:00:59.000Z 12.948545 2023-09-15T13:01:00.000Z 12.872038 2023-09-15T13:01:01.000Z 12.798547 2023-09-15T13:01:02.000Z 12.713674 2023-09-15T13:01:03.000Z 12.631082 2023-09-15T13:01:04.000Z 12.542919 2023-09-15T13:01:05.000Z 12.455648 2023-09-15T13:01:06.000Z 12.367294 2023-09-15T13:01:07.000Z 12.265909 2023-09-15T13:01:08.000Z 12.164159 2023-09-15T13:01:09.000Z 12.034431 2023-09-15T13:01:10.000Z 11.904704 2023-09-15T13:01:11.000Z 11.756443 2023-09-15T13:01:12.000Z 11.592757 2023-09-15T13:01:13.000Z 11.430869 2023-09-15T13:01:14.000Z 11.250539 2023-09-15T13:01:15.000Z 11.089664 2023-09-15T13:01:16.000Z 10.933557 2023-09-15T13:01:17.000Z 10.786964 2023-09-15T13:01:18.000Z 10.64476 2023-09-15T13:01:19.000Z 10.505928 2023-09-15T13:01:20.000Z 10.343776 2023-09-15T13:01:21.000Z 10.172385 2023-09-15T13:01:22.000Z 9.998811 2023-09-15T13:01:23.000Z 9.865116 2023-09-15T13:01:24.000Z 9.7263 2023-09-15T13:01:25.000Z 9.55448 2023-09-15T13:01:26.000Z 9.391276 2023-09-15T13:01:27.000Z 9.225334 2023-09-15T13:01:28.000Z 9.160202 2023-09-15T13:01:29.000Z 9.126784 2023-09-15T13:01:30.000Z 9.094761 2023-09-15T13:01:31.000Z 9.0612 2023-09-15T13:01:32.000Z 9.02654 2023-09-15T13:01:33.000Z 8.992956 2023-09-15T13:01:34.000Z 8.957801 2023-09-15T13:01:35.000Z 8.924733 2023-09-15T13:01:36.000Z 8.889825 2023-09-15T13:01:37.000Z 8.85663 2023-09-15T13:01:38.000Z 8.822459 2023-09-15T13:01:39.000Z 8.783857 2023-09-15T13:01:40.000Z 8.757211 2023-09-15T13:01:41.000Z 8.723369 2023-09-15T13:01:42.000Z 8.689151 2023-09-15T13:01:43.000Z 8.655022 2023-09-15T13:01:44.000Z 8.622322 2023-09-15T13:01:45.000Z 8.58885 2023-09-15T13:01:46.000Z 8.55523 2023-09-15T13:01:47.000Z 8.520524 2023-09-15T13:01:48.000Z 8.486542 2023-09-15T13:01:49.000Z 8.454078 2023-09-15T13:01:50.000Z 8.421745 2023-09-15T13:01:51.000Z 8.388184 2023-09-15T13:01:52.000Z 8.35585 2023-09-15T13:01:53.000Z 8.324616 2023-09-15T13:01:54.000Z 8.291717 2023-09-15T13:01:55.000Z 8.258879 2023-09-15T13:01:56.000Z 8.245416 2023-09-15T13:01:57.000Z 8.241773 2023-09-15T13:01:58.000Z 8.237533 2023-09-15T13:01:59.000Z 8.234412 2023-09-15T13:02:00.000Z 8.230801 2023-09-15T13:02:01.000Z 8.227199 2023-09-15T13:02:02.000Z 8.223131 2023-09-15T13:02:03.000Z 8.21997 2023-09-15T13:02:04.000Z 8.216538 2023-09-15T13:02:05.000Z 8.21286 2023-09-15T13:02:06.000Z 8.209043 2023-09-15T13:02:07.000Z 8.205612 2023-09-15T13:02:08.000Z 8.202172 2023-09-15T13:02:09.000Z 8.198643 2023-09-15T13:02:10.000Z 8.19495 2023-09-15T13:02:11.000Z 8.191249 2023-09-15T13:02:12.000Z 8.187817 2023-09-15T13:02:13.000Z 8.184304 2023-09-15T13:02:14.000Z 8.180643 2023-09-15T13:02:15.000Z 8.177441 2023-09-15T13:02:16.000Z 8.174243 2023-09-15T13:02:17.000Z 8.170837 2023-09-15T13:02:18.000Z 8.167447 2023-09-15T13:02:19.000Z 8.163782 2023-09-15T13:02:20.000Z 8.160832 2023-09-15T13:02:21.000Z 8.157704 2023-09-15T13:02:22.000Z 8.15442 2023-09-15T13:02:23.000Z 8.150865 2023-09-15T13:02:24.000Z 8.14826 2023-09-15T13:02:25.000Z 8.145312 2023-09-15T13:02:26.000Z 8.142388 2023-09-15T13:02:27.000Z 8.139049 2023-09-15T13:02:28.000Z 8.136605 2023-09-15T13:02:29.000Z 8.134404 2023-09-15T13:02:30.000Z 8.132373 2023-09-15T13:02:31.000Z 8.130959 2023-09-15T13:02:32.000Z 8.130145 2023-09-15T13:02:33.000Z 8.12771 2023-09-15T13:02:46.000Z 8.126459 2023-09-15T13:02:47.000Z 8.124707 2023-09-15T13:02:48.000Z 8.122996 2023-09-15T13:02:49.000Z 8.120952 2023-09-15T13:02:50.000Z 8.118373 2023-09-15T13:02:51.000Z 8.115805 2023-09-15T13:02:52.000Z 8.11302 2023-09-15T13:02:53.000Z 8.11024 2023-09-15T13:02:54.000Z 8.107513 2023-09-15T13:02:55.000Z 8.10454 2023-09-15T13:02:56.000Z 8.101525 2023-09-15T13:02:57.000Z 8.098584 2023-09-15T13:02:58.000Z 8.095673 2023-09-15T13:02:59.000Z 8.092785 2023-09-15T13:03:00.000Z 8.090334 2023-09-15T13:03:01.000Z 8.087118 2023-09-15T13:03:02.000Z 8.084104 2023-09-15T13:03:03.000Z 8.081307 2023-09-15T13:03:04.000Z 8.079136 2023-09-15T13:03:05.000Z 8.076666 2023-09-15T13:03:06.000Z 8.073633 2023-09-15T13:03:07.000Z 8.071656 2023-09-15T13:03:08.000Z 8.069104 2023-09-15T13:03:09.000Z 8.065672 2023-09-15T13:03:10.000Z 8.062986 2023-09-15T13:03:11.000Z 8.059739 2023-09-15T13:03:12.000Z 8.056707 2023-09-15T13:03:13.000Z 8.053536 2023-09-15T13:03:14.000Z 8.05021 2023-09-15T13:03:15.000Z 8.046762 2023-09-15T13:03:16.000Z 8.043559 2023-09-15T13:03:17.000Z 8.040354 2023-09-15T13:03:18.000Z 8.037201 2023-09-15T13:03:19.000Z 8.034315 2023-09-15T13:03:20.000Z 8.03155 2023-09-15T13:03:21.000Z 8.029667 2023-09-15T13:03:22.000Z 8.027582 2023-09-15T13:03:23.000Z 8.025247 2023-09-15T13:03:24.000Z 8.023387 2023-09-15T13:03:25.000Z 8.02141 2023-09-15T13:03:26.000Z 8.019163 2023-09-15T13:03:27.000Z 8.017025 2023-09-15T13:03:28.000Z 8.014738 2023-09-15T13:03:29.000Z 8.011973 2023-09-15T13:03:30.000Z 8.009983 2023-09-15T13:03:31.000Z 8.010603 2023-09-15T13:03:32.000Z 8.024282 2023-09-15T13:03:33.000Z 8.035867 2023-09-15T13:03:34.000Z 8.044816 2023-09-15T13:03:35.000Z 8.048713 2023-09-15T13:03:36.000Z 8.049363 2023-09-15T13:03:37.000Z 8.078401 2023-09-15T13:03:53.000Z 8.08878 2023-09-15T13:03:54.000Z 8.101006 2023-09-15T13:03:55.000Z 8.114369 2023-09-15T13:03:56.000Z 8.128156 2023-09-15T13:03:57.000Z 8.142656 2023-09-15T13:03:58.000Z 8.158555 2023-09-15T13:03:59.000Z 8.178767 2023-09-15T13:04:00.000Z 8.195253 2023-09-15T13:04:01.000Z 8.21293 2023-09-15T13:04:02.000Z 8.231065 2023-09-15T13:04:03.000Z 8.248966 2023-09-15T13:04:04.000Z 8.267894 2023-09-15T13:04:05.000Z 8.287297 2023-09-15T13:04:06.000Z 8.305308 2023-09-15T13:04:07.000Z 8.323784 2023-09-15T13:04:08.000Z 8.341795 2023-09-15T13:04:09.000Z 8.36021 2023-09-15T13:04:10.000Z 8.377955 2023-09-15T13:04:11.000Z 8.39715 2023-09-15T13:04:12.000Z 8.415192 2023-09-15T13:04:13.000Z 8.431922 2023-09-15T13:04:14.000Z 8.446274 2023-09-15T13:04:15.000Z 8.459915 2023-09-15T13:04:16.000Z 8.475561 2023-09-15T13:04:17.000Z 8.492596 2023-09-15T13:04:18.000Z 8.510598 2023-09-15T13:04:19.000Z 8.527754 2023-09-15T13:04:20.000Z 8.546281 2023-09-15T13:04:21.000Z 8.566276 2023-09-15T13:04:22.000Z 8.587114 2023-09-15T13:04:23.000Z 8.606388 2023-09-15T13:04:24.000Z 8.625561 2023-09-15T13:04:25.000Z 8.645719 2023-09-15T13:04:26.000Z 8.66593 2023-09-15T13:04:27.000Z 8.686343 2023-09-15T13:04:28.000Z 8.706241 2023-09-15T13:04:29.000Z 8.726338 2023-09-15T13:04:30.000Z 8.746554 2023-09-15T13:04:31.000Z 8.764338 2023-09-15T13:04:32.000Z 8.784333 2023-09-15T13:04:33.000Z 8.805171 2023-09-15T13:04:34.000Z 8.814677 2023-09-15T13:04:35.000Z 8.818388 2023-09-15T13:04:36.000Z 8.822025 2023-09-15T13:04:37.000Z 8.825791 2023-09-15T13:04:38.000Z 8.829502 2023-09-15T13:04:39.000Z 8.83325 2023-09-15T13:04:40.000Z 8.836831 2023-09-15T13:04:41.000Z 8.840468 2023-09-15T13:04:42.000Z 8.844463 2023-09-15T13:04:43.000Z 8.848562 2023-09-15T13:04:44.000Z 8.852448 2023-09-15T13:04:45.000Z 8.85638 2023-09-15T13:04:46.000Z 8.860104 2023-09-15T13:04:47.000Z 8.863828 2023-09-15T13:04:48.000Z 8.867768 2023-09-15T13:04:49.000Z 8.8717 2023-09-15T13:04:50.000Z 8.87575 2023-09-15T13:04:51.000Z 8.879848 2023-09-15T13:04:52.000Z 8.883602 2023-09-15T13:04:53.000Z 8.88773 2023-09-15T13:04:54.000Z 8.89167 2023-09-15T13:04:55.000Z 8.89572 2023-09-15T13:04:56.000Z 8.899824 2023-09-15T13:04:57.000Z 8.903978 2023-09-15T13:04:58.000Z 8.908263 2023-09-15T13:04:59.000Z 8.912521 2023-09-15T13:05:00.000Z 8.916763 2023-09-15T13:05:01.000Z 8.920986 2023-09-15T13:05:02.000Z 8.9255 2023-09-15T13:05:03.000Z 8.929691 2023-09-15T13:05:04.000Z 8.933948 2023-09-15T13:05:05.000Z 8.937915 2023-09-15T13:05:06.000Z 8.942044 2023-09-15T13:05:07.000Z 8.946173 2023-09-15T13:05:08.000Z 8.950414 2023-09-15T13:05:09.000Z 8.954715 2023-09-15T13:05:10.000Z 8.960578 2023-09-15T13:05:11.000Z 8.966455 2023-09-15T13:05:12.000Z 8.972371 2023-09-15T13:05:13.000Z 8.978248 2023-09-15T13:05:14.000Z 8.984043 2023-09-15T13:05:15.000Z 8.989767 2023-09-15T13:05:16.000Z 8.995662 2023-09-15T13:05:17.000Z 9.00168 2023-09-15T13:05:18.000Z 9.007627 2023-09-15T13:05:19.000Z 9.013014 2023-09-15T13:05:20.000Z 9.018352 2023-09-15T13:05:21.000Z 9.023439 2023-09-15T13:05:22.000Z 9.028033 2023-09-15T13:05:23.000Z 9.032556 2023-09-15T13:05:24.000Z 9.0365 2023-09-15T13:05:25.000Z 9.04034 2023-09-15T13:05:26.000Z 9.043562 2023-09-15T13:05:27.000Z 9.045849 2023-09-15T13:05:28.000Z 9.047873 2023-09-15T13:05:29.000Z 9.048525 2023-09-15T13:05:30.000Z 9.050992 2023-09-15T13:05:45.000Z 9.053072 2023-09-15T13:05:46.000Z 9.055863 2023-09-15T13:05:47.000Z 9.05912 2023-09-15T13:05:48.000Z 9.062947 2023-09-15T13:05:49.000Z 9.06704 2023-09-15T13:05:50.000Z 9.071709 2023-09-15T13:05:51.000Z 9.076443 2023-09-15T13:05:52.000Z 9.08153 2023-09-15T13:05:53.000Z 9.086897 2023-09-15T13:05:54.000Z 9.09207 2023-09-15T13:05:55.000Z 9.097533 2023-09-15T13:05:56.000Z 9.103411 2023-09-15T13:05:57.000Z 9.109235 2023-09-15T13:05:58.000Z 9.114815 2023-09-15T13:05:59.000Z 9.120395 2023-09-15T13:06:00.000Z 9.126239 2023-09-15T13:06:01.000Z 9.131698 2023-09-15T13:06:02.000Z 9.137575 2023-09-15T13:06:03.000Z 9.144069 2023-09-15T13:06:04.000Z 9.149721 2023-09-15T13:06:05.000Z 9.15429 2023-09-15T13:06:06.000Z 9.157561 2023-09-15T13:06:07.000Z 9.161088 2023-09-15T13:06:08.000Z 9.164492 2023-09-15T13:06:09.000Z 9.168124 2023-09-15T13:06:10.000Z 9.171641 2023-09-15T13:06:11.000Z 9.17508 2023-09-15T13:06:12.000Z 9.178647 2023-09-15T13:06:13.000Z 9.182224 2023-09-15T13:06:14.000Z 9.185563 2023-09-15T13:06:15.000Z 9.1891 2023-09-15T13:06:16.000Z 9.192658 2023-09-15T13:06:17.000Z 9.196276 2023-09-15T13:06:18.000Z 9.199623 2023-09-15T13:06:19.000Z 9.203328 2023-09-15T13:06:20.000Z 9.206728 2023-09-15T13:06:21.000Z 9.21051 2023-09-15T13:06:22.000Z 9.214076 2023-09-15T13:06:23.000Z 9.217789 2023-09-15T13:06:24.000Z 9.221502 2023-09-15T13:06:25.000Z 9.225014 2023-09-15T13:06:26.000Z 9.228658 2023-09-15T13:06:27.000Z 9.232372 2023-09-15T13:06:28.000Z 9.236074 2023-09-15T13:06:29.000Z 9.239709 2023-09-15T13:06:30.000Z 9.243562 2023-09-15T13:06:31.000Z 9.247377 2023-09-15T13:06:32.000Z 9.250875 2023-09-15T13:06:33.000Z 9.254644 2023-09-15T13:06:34.000Z 9.25847 2023-09-15T13:06:35.000Z 9.262453 2023-09-15T13:06:36.000Z 9.265975 2023-09-15T13:06:37.000Z 9.269211 2023-09-15T13:06:38.000Z 9.271731 2023-09-15T13:06:39.000Z 9.274064 2023-09-15T13:06:40.000Z 9.276373 2023-09-15T13:06:41.000Z 9.278631 2023-09-15T13:06:42.000Z 9.280893 2023-09-15T13:06:43.000Z 9.283342 2023-09-15T13:06:44.000Z 9.285814 2023-09-15T13:06:45.000Z 9.288888 2023-09-15T13:06:46.000Z 9.290902 2023-09-15T13:06:47.000Z 9.293141 2023-09-15T13:06:48.000Z 9.295718 2023-09-15T13:06:49.000Z 9.2981 2023-09-15T13:06:50.000Z 9.301012 2023-09-15T13:06:51.000Z 9.303757 2023-09-15T13:06:52.000Z 9.30591 2023-09-15T13:06:53.000Z 9.308468 2023-09-15T13:06:54.000Z 9.311097 2023-09-15T13:06:55.000Z 9.313944 2023-09-15T13:06:56.000Z 9.316091 2023-09-15T13:06:57.000Z 9.318516 2023-09-15T13:06:58.000Z 9.321098 2023-09-15T13:06:59.000Z 9.323625 2023-09-15T13:07:00.000Z 9.326604 2023-09-15T13:07:01.000Z 9.328679 2023-09-15T13:07:02.000Z 9.331097 2023-09-15T13:07:03.000Z 9.333664 2023-09-15T13:07:04.000Z 9.336293 2023-09-15T13:07:05.000Z 9.338805 2023-09-15T13:07:06.000Z 9.34138 2023-09-15T13:07:07.000Z 9.343978 2023-09-15T13:07:08.000Z 9.346615 2023-09-15T13:07:09.000Z 9.349041 2023-09-15T13:07:10.000Z 9.349612 2023-09-15T13:07:11.000Z 9.350227 2023-09-15T13:07:12.000Z 9.350823 2023-09-15T13:07:13.000Z 9.351407 2023-09-15T13:07:14.000Z 9.352008 2023-09-15T13:07:15.000Z 9.35271 2023-09-15T13:07:16.000Z 9.353243 2023-09-15T13:07:17.000Z 9.353829 2023-09-15T13:07:18.000Z 9.354454 2023-09-15T13:07:19.000Z 9.355145 2023-09-15T13:07:20.000Z 9.355651 2023-09-15T13:07:21.000Z 9.356232 2023-09-15T13:07:22.000Z 9.35679 2023-09-15T13:07:23.000Z 9.357347 2023-09-15T13:07:24.000Z 9.357921 2023-09-15T13:07:25.000Z 9.358454 2023-09-15T13:07:26.000Z 9.359015 2023-09-15T13:07:27.000Z 9.359581 2023-09-15T13:07:28.000Z 9.360156 2023-09-15T13:07:29.000Z 9.360734 2023-09-15T13:07:30.000Z 9.361316 2023-09-15T13:07:31.000Z 9.361885 2023-09-15T13:07:32.000Z 9.362455 2023-09-15T13:07:33.000Z 9.363119 2023-09-15T13:07:34.000Z 9.363721 2023-09-15T13:07:35.000Z 9.364208 2023-09-15T13:07:36.000Z 9.364799 2023-09-15T13:07:37.000Z 9.365391 2023-09-15T13:07:38.000Z 9.365989 2023-09-15T13:07:39.000Z 9.366567 2023-09-15T13:07:40.000Z 9.365935 2023-09-15T13:07:41.000Z 9.36527 2023-09-15T13:07:42.000Z 9.364621 2023-09-15T13:07:43.000Z 9.363983 2023-09-15T13:07:44.000Z 9.36332 2023-09-15T13:07:45.000Z 9.36261 2023-09-15T13:07:46.000Z 9.361978 2023-09-15T13:07:47.000Z 9.361286 2023-09-15T13:07:48.000Z 9.360623 2023-09-15T13:07:49.000Z 9.359989 2023-09-15T13:07:50.000Z 9.359335 2023-09-15T13:07:51.000Z 9.358651 2023-09-15T13:07:52.000Z 9.357999 2023-09-15T13:07:53.000Z 9.357231 2023-09-15T13:07:54.000Z 9.356638 2023-09-15T13:07:55.000Z 9.356 2023-09-15T13:07:56.000Z 9.355324 2023-09-15T13:07:57.000Z 9.354653 2023-09-15T13:07:58.000Z 9.353982 2023-09-15T13:07:59.000Z 9.35328 2023-09-15T13:08:00.000Z 9.352646 2023-09-15T13:08:01.000Z 9.351959 2023-09-15T13:08:02.000Z 9.351182 2023-09-15T13:08:03.000Z 9.3506 2023-09-15T13:08:04.000Z 9.349987 2023-09-15T13:08:05.000Z 9.349314 2023-09-15T13:08:06.000Z 9.348651 2023-09-15T13:08:07.000Z 9.347967 2023-09-15T13:08:08.000Z 9.347303 2023-09-15T13:08:09.000Z 9.346624 2023-09-15T13:08:10.000Z 9.344777 2023-09-15T13:08:11.000Z 9.342595 2023-09-15T13:08:12.000Z 9.340362 2023-09-15T13:08:13.000Z 9.338161 2023-09-15T13:08:14.000Z 9.336004 2023-09-15T13:08:15.000Z 9.333765 2023-09-15T13:08:16.000Z 9.331181 2023-09-15T13:08:17.000Z 9.329237 2023-09-15T13:08:18.000Z 9.327113 2023-09-15T13:08:19.000Z 9.324956 2023-09-15T13:08:20.000Z 9.322836 2023-09-15T13:08:21.000Z 9.320572 2023-09-15T13:08:22.000Z 9.318472 2023-09-15T13:08:23.000Z 9.316302 2023-09-15T13:08:24.000Z 9.314201 2023-09-15T13:08:25.000Z 9.311593 2023-09-15T13:08:26.000Z 9.309717 2023-09-15T13:08:27.000Z 9.307685 2023-09-15T13:08:28.000Z 9.305566 2023-09-15T13:08:29.000Z 9.303414 2023-09-15T13:08:30.000Z 9.301269 2023-09-15T13:08:31.000Z 9.299175 2023-09-15T13:08:32.000Z 9.297003 2023-09-15T13:08:33.000Z 9.294884 2023-09-15T13:08:34.000Z 9.292683 2023-09-15T13:08:35.000Z 9.290274 2023-09-15T13:08:36.000Z 9.28843 2023-09-15T13:08:37.000Z 9.286404 2023-09-15T13:08:38.000Z 9.284335 2023-09-15T13:08:39.000Z 9.282234 2023-09-15T13:08:40.000Z 9.27204 2023-09-15T13:08:41.000Z 9.258475 2023-09-15T13:08:42.000Z 9.245814 2023-09-15T13:08:43.000Z 9.23217 2023-09-15T13:08:44.000Z 9.218249 2023-09-15T13:08:45.000Z 9.203774 2023-09-15T13:08:46.000Z 9.190605 2023-09-15T13:08:47.000Z 9.17687 2023-09-15T13:08:48.000Z 9.163105 2023-09-15T13:08:49.000Z 9.149936 2023-09-15T13:08:50.000Z 9.136488 2023-09-15T13:08:51.000Z 9.122999 2023-09-15T13:08:52.000Z 9.109198 2023-09-15T13:08:53.000Z 9.096138 2023-09-15T13:08:54.000Z 9.083011 2023-09-15T13:08:55.000Z 9.069285 2023-09-15T13:08:56.000Z 9.055602 2023-09-15T13:08:57.000Z 9.042788 2023-09-15T13:08:58.000Z 9.028987 2023-09-15T13:08:59.000Z 9.015655 2023-09-15T13:09:00.000Z 9.002442 2023-09-15T13:09:01.000Z 8.989552 2023-09-15T13:09:02.000Z 8.976382 2023-09-15T13:09:03.000Z 8.962617 2023-09-15T13:09:04.000Z 8.949832 2023-09-15T13:09:05.000Z 8.936896 2023-09-15T13:09:06.000Z 8.923805 2023-09-15T13:09:07.000Z 8.910991 2023-09-15T13:09:08.000Z 8.897779 2023-09-15T13:09:09.000Z 8.883978 2023-09-15T13:09:10.000Z 8.871475 2023-09-15T13:09:11.000Z 8.875194 2023-09-15T13:09:12.000Z 8.878788 2023-09-15T13:09:13.000Z 8.882518 2023-09-15T13:09:14.000Z 8.886152 2023-09-15T13:09:15.000Z 8.889882 2023-09-15T13:09:16.000Z 8.893423 2023-09-15T13:09:17.000Z 8.897257 2023-09-15T13:09:18.000Z 8.900509 2023-09-15T13:09:19.000Z 8.903943 2023-09-15T13:09:20.000Z 8.907307 2023-09-15T13:09:21.000Z 8.910769 2023-09-15T13:09:22.000Z 8.914105 2023-09-15T13:09:23.000Z 8.9181 2023-09-15T13:09:24.000Z 8.920969 2023-09-15T13:09:25.000Z 8.924477 2023-09-15T13:09:26.000Z 8.927933 2023-09-15T13:09:27.000Z 8.931312 2023-09-15T13:09:28.000Z 8.935332 2023-09-15T13:09:29.000Z 8.938303 2023-09-15T13:09:30.000Z 8.941452 2023-09-15T13:09:31.000Z 8.945092 2023-09-15T13:09:32.000Z 8.94871 2023-09-15T13:09:33.000Z 8.952021 2023-09-15T13:09:34.000Z 8.955412 2023-09-15T13:09:35.000Z 8.958992 2023-09-15T13:09:36.000Z 8.962363 2023-09-15T13:09:37.000Z 8.965761 2023-09-15T13:09:38.000Z 8.969234 2023-09-15T13:09:39.000Z 8.972606 2023-09-15T13:09:40.000Z 8.97611 2023-09-15T13:09:41.000Z 8.979523 2023-09-15T13:09:42.000Z 8.983121 2023-09-15T13:09:43.000Z 8.988646 2023-09-15T13:09:44.000Z 8.994066 2023-09-15T13:09:45.000Z 9.000063 2023-09-15T13:09:46.000Z 9.005484 2023-09-15T13:09:47.000Z 9.010849 2023-09-15T13:09:48.000Z 9.016473 2023-09-15T13:09:49.000Z 9.021941 2023-09-15T13:09:50.000Z 9.028226 2023-09-15T13:09:51.000Z 9.032984 2023-09-15T13:09:52.000Z 9.038639 2023-09-15T13:09:53.000Z 9.044002 2023-09-15T13:09:54.000Z 9.04951 2023-09-15T13:09:55.000Z 9.054844 2023-09-15T13:09:56.000Z 9.060007 2023-09-15T13:09:57.000Z 9.064881 2023-09-15T13:09:58.000Z 9.069695 2023-09-15T13:09:59.000Z 9.073632 2023-09-15T13:10:00.000Z 9.076679 2023-09-15T13:10:01.000Z 9.079252 2023-09-15T13:10:02.000Z 9.081917 2023-09-15T13:10:03.000Z 9.084435 2023-09-15T13:10:04.000Z 9.087266 2023-09-15T13:10:05.000Z 9.09076 2023-09-15T13:10:06.000Z 9.094575 2023-09-15T13:10:07.000Z 9.098381 2023-09-15T13:10:08.000Z 9.101901 2023-09-15T13:10:09.000Z 9.106519 2023-09-15T13:10:10.000Z 9.10932 2023-09-15T13:10:11.000Z 9.112025 2023-09-15T13:10:12.000Z 9.114226 2023-09-15T13:10:13.000Z 9.11521 2023-09-15T13:10:14.000Z 9.116929 2023-09-15T13:10:28.000Z 9.118841 2023-09-15T13:10:29.000Z 9.120979 2023-09-15T13:10:30.000Z 9.123611 2023-09-15T13:10:31.000Z 9.126813 2023-09-15T13:10:32.000Z 9.129956 2023-09-15T13:10:33.000Z 9.133617 2023-09-15T13:10:34.000Z 9.137222 2023-09-15T13:10:35.000Z 9.141145 2023-09-15T13:10:36.000Z 9.144928 2023-09-15T13:10:37.000Z 9.14918 2023-09-15T13:10:38.000Z 9.153508 2023-09-15T13:10:39.000Z 9.148544 2023-09-15T13:10:40.000Z 9.14031 2023-09-15T13:10:41.000Z 9.132501 2023-09-15T13:10:42.000Z 9.124429 2023-09-15T13:10:43.000Z 9.115827 2023-09-15T13:10:44.000Z 9.107853 2023-09-15T13:10:45.000Z 9.099303 2023-09-15T13:10:46.000Z 9.09102 2023-09-15T13:10:47.000Z 9.082465 2023-09-15T13:10:48.000Z 9.073425 2023-09-15T13:10:49.000Z 9.064721 2023-09-15T13:10:50.000Z 9.055172 2023-09-15T13:10:51.000Z 9.046938 2023-09-15T13:10:52.000Z 9.037729 2023-09-15T13:10:53.000Z 9.028813 2023-09-15T13:10:54.000Z 9.019506 2023-09-15T13:10:55.000Z 9.00973 2023-09-15T13:10:56.000Z 8.999657 2023-09-15T13:10:57.000Z 8.989166 2023-09-15T13:10:58.000Z 8.979738 2023-09-15T13:10:59.000Z 8.970009 2023-09-15T13:11:00.000Z 8.960517 2023-09-15T13:11:01.000Z 8.950979 2023-09-15T13:11:02.000Z 8.941543 2023-09-15T13:11:03.000Z 8.932162 2023-09-15T13:11:04.000Z 8.922833 2023-09-15T13:11:05.000Z 8.913239 2023-09-15T13:11:06.000Z 8.903506 2023-09-15T13:11:07.000Z 8.893961 2023-09-15T13:11:08.000Z 8.885038 2023-09-15T13:11:09.000Z 8.87551 2023-09-15T13:11:10.000Z 8.86454 2023-09-15T13:11:11.000Z 8.855212 2023-09-15T13:11:12.000Z 8.845042 2023-09-15T13:11:13.000Z 8.838822 2023-09-15T13:11:14.000Z 8.833677 2023-09-15T13:11:15.000Z 8.828392 2023-09-15T13:11:16.000Z 8.822963 2023-09-15T13:11:17.000Z 8.817671 2023-09-15T13:11:18.000Z 8.811847 2023-09-15T13:11:19.000Z 8.806309 2023-09-15T13:11:20.000Z 8.800943 2023-09-15T13:11:21.000Z 8.795738 2023-09-15T13:11:22.000Z 8.790874 2023-09-15T13:11:23.000Z 8.785582 2023-09-15T13:11:24.000Z 8.780179 2023-09-15T13:11:25.000Z 8.774911 2023-09-15T13:11:26.000Z 8.769594 2023-09-15T13:11:27.000Z 8.76425 2023-09-15T13:11:28.000Z 8.759021 2023-09-15T13:11:29.000Z 8.75362 2023-09-15T13:11:30.000Z 8.748239 2023-09-15T13:11:31.000Z 8.742869 2023-09-15T13:11:32.000Z 8.737465 2023-09-15T13:11:33.000Z 8.731937 2023-09-15T13:11:34.000Z 8.726274 2023-09-15T13:11:35.000Z 8.720612 2023-09-15T13:11:36.000Z 8.715045 2023-09-15T13:11:37.000Z 8.709619 2023-09-15T13:11:38.000Z 8.703828 2023-09-15T13:11:39.000Z 8.698318 2023-09-15T13:11:40.000Z 8.693086 2023-09-15T13:11:41.000Z 8.687545 2023-09-15T13:11:42.000Z 8.682148 2023-09-15T13:11:43.000Z 8.676355 2023-09-15T13:11:44.000Z 8.668695 2023-09-15T13:11:45.000Z 8.661229 2023-09-15T13:11:46.000Z 8.654133 2023-09-15T13:11:47.000Z 8.646155 2023-09-15T13:11:48.000Z 8.638573 2023-09-15T13:11:49.000Z 8.630677 2023-09-15T13:11:50.000Z 8.622852 2023-09-15T13:11:51.000Z 8.615604 2023-09-15T13:11:52.000Z 8.607983 2023-09-15T13:11:53.000Z 8.600158 2023-09-15T13:11:54.000Z 8.59243 2023-09-15T13:11:55.000Z 8.584688 2023-09-15T13:11:56.000Z 8.576353 2023-09-15T13:11:57.000Z 8.568883 2023-09-15T13:11:58.000Z 8.561023 2023-09-15T13:11:59.000Z 8.552654 2023-09-15T13:12:00.000Z 8.544723 2023-09-15T13:12:01.000Z 8.536744 2023-09-15T13:12:02.000Z 8.528776 2023-09-15T13:12:03.000Z 8.520832 2023-09-15T13:12:04.000Z 8.512746 2023-09-15T13:12:05.000Z 8.504739 2023-09-15T13:12:06.000Z 8.496953 2023-09-15T13:12:07.000Z 8.489022 2023-09-15T13:12:08.000Z 8.480976 2023-09-15T13:12:09.000Z 8.473394 2023-09-15T13:12:10.000Z 8.465534 2023-09-15T13:12:11.000Z 8.457674 2023-09-15T13:12:12.000Z 8.449742 2023-09-15T13:12:13.000Z 8.45379 2023-09-15T13:12:14.000Z 8.464683 2023-09-15T13:12:15.000Z 8.476453 2023-09-15T13:12:16.000Z 8.488721 2023-09-15T13:12:17.000Z 8.500989 2023-09-15T13:12:18.000Z 8.513419 2023-09-15T13:12:19.000Z 8.524455 2023-09-15T13:12:20.000Z 8.53601 2023-09-15T13:12:21.000Z 8.5482 2023-09-15T13:12:22.000Z 8.559801 2023-09-15T13:12:23.000Z 8.571506 2023-09-15T13:12:24.000Z 8.582235 2023-09-15T13:12:25.000Z 8.593344 2023-09-15T13:12:26.000Z 8.604727 2023-09-15T13:12:27.000Z 8.616754 2023-09-15T13:12:28.000Z 8.628573 2023-09-15T13:12:29.000Z 8.639951 2023-09-15T13:12:30.000Z 8.651458 2023-09-15T13:12:31.000Z 8.663379 2023-09-15T13:12:32.000Z 8.675569 2023-09-15T13:12:33.000Z 8.686415 2023-09-15T13:12:34.000Z 8.697797 2023-09-15T13:12:35.000Z 8.708527 2023-09-15T13:12:36.000Z 8.718132 2023-09-15T13:12:37.000Z 8.728498 2023-09-15T13:12:38.000Z 8.739389 2023-09-15T13:12:39.000Z 8.7486 2023-09-15T13:12:40.000Z 8.757595 2023-09-15T13:12:41.000Z 8.767944 2023-09-15T13:12:42.000Z 8.75199 2023-09-15T13:12:43.000Z 8.736316 2023-09-15T13:12:44.000Z 8.718731 2023-09-15T13:12:45.000Z 8.702452 2023-09-15T13:12:46.000Z 8.686531 2023-09-15T13:12:47.000Z 8.671421 2023-09-15T13:12:48.000Z 8.662174 2023-09-15T13:12:49.000Z 8.652387 2023-09-15T13:12:50.000Z 8.638966 2023-09-15T13:12:51.000Z 8.626769 2023-09-15T13:12:52.000Z 8.613013 2023-09-15T13:12:53.000Z 8.598328 2023-09-15T13:12:54.000Z 8.582696 2023-09-15T13:12:55.000Z 8.565455 2023-09-15T13:12:56.000Z 8.546807 2023-09-15T13:12:57.000Z 8.535129 2023-09-15T13:12:58.000Z 8.521417 2023-09-15T13:12:59.000Z 8.507348 2023-09-15T13:13:00.000Z 8.490107 2023-09-15T13:13:01.000Z 8.477164 2023-09-15T13:13:02.000Z 8.463136 2023-09-15T13:13:03.000Z 8.447249 2023-09-15T13:13:04.000Z 8.4319 2023-09-15T13:13:05.000Z 8.416839 2023-09-15T13:13:06.000Z 8.402104 2023-09-15T13:13:07.000Z 8.386713 2023-09-15T13:13:08.000Z 8.371581 2023-09-15T13:13:09.000Z 8.35614 2023-09-15T13:13:10.000Z 8.338902 2023-09-15T13:13:11.000Z 8.323651 2023-09-15T13:13:12.000Z 8.311553 2023-09-15T13:13:13.000Z 8.297717 2023-09-15T13:13:14.000Z 8.283093 2023-09-15T13:13:15.000Z 8.264249 2023-09-15T13:13:16.000Z 8.251535 2023-09-15T13:13:17.000Z 8.237551 2023-09-15T13:13:18.000Z 8.241779 2023-09-15T13:13:19.000Z 8.246664 2023-09-15T13:13:20.000Z 8.250833 2023-09-15T13:13:21.000Z 8.254624 2023-09-15T13:13:22.000Z 8.25796 2023-09-15T13:13:23.000Z 8.262229 2023-09-15T13:13:24.000Z 8.265892 2023-09-15T13:13:25.000Z 8.26879 2023-09-15T13:13:26.000Z 8.271874 2023-09-15T13:13:27.000Z 8.274987 2023-09-15T13:13:28.000Z 8.27747 2023-09-15T13:13:29.000Z 8.27871 2023-09-15T13:13:30.000Z 8.279114 2023-09-15T13:13:31.000Z 8.280667 2023-09-15T13:14:12.000Z 8.281831 2023-09-15T13:14:13.000Z 8.283082 2023-09-15T13:14:14.000Z 8.283782 2023-09-15T13:14:15.000Z 8.284512 2023-09-15T13:14:16.000Z 8.284896 2023-09-15T13:14:17.000Z 8.284981 2023-09-15T13:14:18.000Z 8.285743 2023-09-15T13:14:19.000Z 8.286757 2023-09-15T13:14:20.000Z 8.288047 2023-09-15T13:14:21.000Z 8.289481 2023-09-15T13:14:22.000Z 8.290732 2023-09-15T13:14:23.000Z 8.291686 2023-09-15T13:14:24.000Z 8.293081 2023-09-15T13:14:25.000Z 8.294579 2023-09-15T13:14:26.000Z 8.295843 2023-09-15T13:14:27.000Z 8.296754 2023-09-15T13:14:28.000Z 8.297449 2023-09-15T13:14:29.000Z 8.298257 2023-09-15T13:14:30.000Z 8.299066 2023-09-15T13:14:31.000Z 8.299712 2023-09-15T13:14:32.000Z 8.30021 2023-09-15T13:14:33.000Z 8.300272 2023-09-15T13:14:34.000Z 8.308114 2023-09-15T13:22:55.000Z 8.310254 2023-09-15T13:22:56.000Z 8.31214 2023-09-15T13:22:57.000Z 8.314542 2023-09-15T13:22:58.000Z 8.317117 2023-09-15T13:22:59.000Z 8.320069 2023-09-15T13:23:00.000Z 8.322847 2023-09-15T13:23:01.000Z 8.32547 2023-09-15T13:23:02.000Z 8.328441 2023-09-15T13:23:03.000Z 8.331915 2023-09-15T13:23:04.000Z 8.335846 2023-09-15T13:23:05.000Z 8.339967 2023-09-15T13:23:06.000Z 8.343427 2023-09-15T13:23:07.000Z 8.347632 2023-09-15T13:23:08.000Z 8.352419 2023-09-15T13:23:09.000Z 8.356149 2023-09-15T13:23:10.000Z 8.359275 2023-09-15T13:23:11.000Z 8.364165 2023-09-15T13:23:12.000Z 8.36866 2023-09-15T13:23:13.000Z 8.373166 2023-09-15T13:23:14.000Z 8.377731 2023-09-15T13:23:15.000Z 8.381713 2023-09-15T13:23:16.000Z 8.385928 2023-09-15T13:23:17.000Z 8.391315 2023-09-15T13:23:18.000Z 8.399306 2023-09-15T13:23:19.000Z 8.407596 2023-09-15T13:23:20.000Z 8.415587 2023-09-15T13:23:21.000Z 8.424476 2023-09-15T13:23:22.000Z 8.431438 2023-09-15T13:23:23.000Z 8.438894 2023-09-15T13:23:24.000Z 8.44681 2023-09-15T13:23:25.000Z 8.454621 2023-09-15T13:23:26.000Z 8.462079 2023-09-15T13:23:27.000Z 8.471319 2023-09-15T13:23:28.000Z 8.477712 2023-09-15T13:23:29.000Z 8.484991 2023-09-15T13:23:30.000Z 8.492548 2023-09-15T13:23:31.000Z 8.500557 2023-09-15T13:23:32.000Z 8.507768 2023-09-15T13:23:33.000Z 8.515934 2023-09-15T13:23:34.000Z 8.523834 2023-09-15T13:23:35.000Z 8.531379 2023-09-15T13:23:36.000Z 8.539029 2023-09-15T13:23:37.000Z 8.546586 2023-09-15T13:23:38.000Z 8.554365 2023-09-15T13:23:39.000Z 8.561062 2023-09-15T13:23:40.000Z 8.567545 2023-09-15T13:23:41.000Z 8.574652 2023-09-15T13:23:42.000Z 8.580908 2023-09-15T13:23:43.000Z 8.586629 2023-09-15T13:23:44.000Z 8.591785 2023-09-15T13:23:45.000Z 8.595338 2023-09-15T13:23:46.000Z 8.598703 2023-09-15T13:23:47.000Z 8.60088 2023-09-15T13:23:48.000Z 8.603455 2023-09-15T13:23:53.000Z 8.604222 2023-09-15T13:23:54.000Z 8.604332 2023-09-15T13:23:55.000Z 8.604332 2023-09-15T13:23:57.000Z 8.60521 2023-09-15T13:23:58.000Z 8.606602 2023-09-15T13:23:59.000Z 8.609136 2023-09-15T13:24:00.000Z 8.611351 2023-09-15T13:24:01.000Z 8.613914 2023-09-15T13:24:02.000Z 8.616936 2023-09-15T13:24:03.000Z 8.619744 2023-09-15T13:24:04.000Z 8.622524 2023-09-15T13:24:05.000Z 8.625762 2023-09-15T13:24:06.000Z 8.629107 2023-09-15T13:24:07.000Z 8.632453 2023-09-15T13:24:08.000Z 8.635743 2023-09-15T13:24:09.000Z 8.639413 2023-09-15T13:24:10.000Z 8.643801 2023-09-15T13:24:11.000Z 8.648539 2023-09-15T13:24:12.000Z 8.653916 2023-09-15T13:24:13.000Z 8.660058 2023-09-15T13:24:14.000Z 8.641652 2023-09-15T13:24:15.000Z 8.616859 2023-09-15T13:24:16.000Z 8.590542 2023-09-15T13:24:17.000Z 8.559393 2023-09-15T13:24:18.000Z 8.526766 2023-09-15T13:24:19.000Z 8.493829 2023-09-15T13:24:20.000Z 8.46123 2023-09-15T13:24:21.000Z 8.429711 2023-09-15T13:24:22.000Z 8.399699 2023-09-15T13:24:23.000Z 8.371718 2023-09-15T13:24:24.000Z 8.34348 2023-09-15T13:24:25.000Z 8.317532 2023-09-15T13:24:26.000Z 8.291918 2023-09-15T13:24:27.000Z 8.265646 2023-09-15T13:24:28.000Z 8.239698 2023-09-15T13:24:29.000Z 8.213551 2023-09-15T13:24:30.000Z 8.188754 2023-09-15T13:24:31.000Z 8.165761 2023-09-15T13:24:32.000Z 8.141 2023-09-15T13:24:33.000Z 8.115755 2023-09-15T13:24:34.000Z 8.091248 2023-09-15T13:24:35.000Z 8.067109 2023-09-15T13:24:36.000Z 8.047807 2023-09-15T13:24:37.000Z 8.031031 2023-09-15T13:24:38.000Z 8.012417 2023-09-15T13:24:39.000Z 7.998575 2023-09-15T13:24:40.000Z 7.984 2023-09-15T13:24:41.000Z 7.97162 2023-09-15T13:24:42.000Z 7.955709 2023-09-15T13:24:43.000Z 7.938987 2023-09-15T13:24:44.000Z 7.920108 2023-09-15T13:24:45.000Z 7.901912 2023-09-15T13:24:46.000Z 7.882194 2023-09-15T13:24:47.000Z 7.864684 2023-09-15T13:24:48.000Z 7.848679 2023-09-15T13:24:49.000Z 7.834597 2023-09-15T13:24:50.000Z 7.813152 2023-09-15T13:24:51.000Z 7.792515 2023-09-15T13:24:52.000Z 7.77656 2023-09-15T13:24:53.000Z 7.756679 2023-09-15T13:24:54.000Z 7.749061 2023-09-15T13:24:55.000Z 7.758113 2023-09-15T13:24:56.000Z 7.766462 2023-09-15T13:24:57.000Z 7.774669 2023-09-15T13:24:58.000Z 7.783103 2023-09-15T13:24:59.000Z 7.790914 2023-09-15T13:25:00.000Z 7.799041 2023-09-15T13:25:01.000Z 7.80758 2023-09-15T13:25:02.000Z 7.815441 2023-09-15T13:25:03.000Z 7.823403 2023-09-15T13:25:04.000Z 7.832122 2023-09-15T13:25:05.000Z 7.840917 2023-09-15T13:25:06.000Z 7.847475 2023-09-15T13:25:07.000Z 7.855955 2023-09-15T13:25:08.000Z 7.86156 2023-09-15T13:25:09.000Z 7.869336 2023-09-15T13:25:10.000Z 7.876404 2023-09-15T13:25:11.000Z 7.882145 2023-09-15T13:25:12.000Z 7.888034 2023-09-15T13:25:13.000Z 7.893639 2023-09-15T13:25:14.000Z 7.899735 2023-09-15T13:25:15.000Z 7.903474 2023-09-15T13:25:16.000Z 7.907187 2023-09-15T13:25:17.000Z 7.911277 2023-09-15T13:25:18.000Z 7.913766 2023-09-15T13:25:19.000Z 7.915529 2023-09-15T13:25:20.000Z 7.916479 2023-09-15T13:25:21.000Z 7.947996 2023-09-15T13:28:04.000Z 7.954713 2023-09-15T13:28:05.000Z 7.961658 2023-09-15T13:28:06.000Z 7.968092 2023-09-15T13:28:07.000Z 7.974564 2023-09-15T13:28:08.000Z 7.980998 2023-09-15T13:28:09.000Z 7.987247 2023-09-15T13:28:10.000Z 7.992668 2023-09-15T13:28:11.000Z 8.000687 2023-09-15T13:28:12.000Z 8.007749 2023-09-15T13:28:13.000Z 8.01481 2023-09-15T13:28:14.000Z 8.020918 2023-09-15T13:28:15.000Z 8.028694 2023-09-15T13:28:16.000Z 8.03537 2023-09-15T13:28:17.000Z 8.041492 2023-09-15T13:28:18.000Z 8.047168 2023-09-15T13:28:19.000Z 8.052917 2023-09-15T13:28:20.000Z 8.059024 2023-09-15T13:28:21.000Z 8.065408 2023-09-15T13:28:22.000Z 8.072206 2023-09-15T13:28:23.000Z 8.080035 2023-09-15T13:28:24.000Z 8.078586 2023-09-15T13:28:25.000Z 8.076936 2023-09-15T13:28:26.000Z 8.075175 2023-09-15T13:28:27.000Z 8.07348 2023-09-15T13:28:28.000Z 8.071655 2023-09-15T13:28:29.000Z 8.069937 2023-09-15T13:28:30.000Z 8.067729 2023-09-15T13:28:31.000Z 8.066151 2023-09-15T13:28:32.000Z 8.06445 2023-09-15T13:28:33.000Z 8.0626 2023-09-15T13:28:34.000Z 8.060681 2023-09-15T13:28:35.000Z 8.058683 2023-09-15T13:28:36.000Z 8.056839 2023-09-15T13:28:37.000Z 8.054682 2023-09-15T13:28:38.000Z 8.052864 2023-09-15T13:28:39.000Z 8.051372 2023-09-15T13:28:40.000Z 8.049507 2023-09-15T13:28:41.000Z 8.047184 2023-09-15T13:28:42.000Z 8.045335 2023-09-15T13:28:43.000Z 8.043495 2023-09-15T13:28:44.000Z 8.041645 2023-09-15T13:28:45.000Z 8.04011 2023-09-15T13:28:46.000Z 8.038164 2023-09-15T13:28:47.000Z 8.036026 2023-09-15T13:28:48.000Z 8.03409 2023-09-15T13:28:49.000Z 8.032204 2023-09-15T13:28:50.000Z 8.030213 2023-09-15T13:28:51.000Z 8.028364 2023-09-15T13:28:52.000Z 8.026565 2023-09-15T13:28:53.000Z 8.02465 2023-09-15T13:28:54.000Z 8.023141 2023-09-15T13:28:55.000Z 8.021083 2023-09-15T13:28:56.000Z 8.019154 2023-09-15T13:28:57.000Z 8.017566 2023-09-15T13:28:58.000Z 8.01576 2023-09-15T13:28:59.000Z 8.013762 2023-09-15T13:29:00.000Z 8.011445 2023-09-15T13:29:01.000Z 8.009485 2023-09-15T13:29:02.000Z 8.008075 2023-09-15T13:29:03.000Z 8.007706 2023-09-15T13:29:04.000Z 8.007215 2023-09-15T13:29:05.000Z 8.006747 2023-09-15T13:29:06.000Z 8.006305 2023-09-15T13:29:07.000Z 8.005869 2023-09-15T13:29:08.000Z 8.005496 2023-09-15T13:29:09.000Z 8.005075 2023-09-15T13:29:10.000Z 8.004553 2023-09-15T13:29:11.000Z 8.00412 2023-09-15T13:29:12.000Z 8.003705 2023-09-15T13:29:13.000Z 8.003183 2023-09-15T13:29:14.000Z 8.0027 2023-09-15T13:29:15.000Z 8.00223 2023-09-15T13:29:16.000Z 8.001868 2023-09-15T13:29:17.000Z 8.001443 2023-09-15T13:29:18.000Z 8.000978 2023-09-15T13:29:19.000Z 8.000499 2023-09-15T13:29:20.000Z 8.000019 2023-09-15T13:29:21.000Z 7.999536 2023-09-15T13:29:22.000Z 7.999101 2023-09-15T13:29:23.000Z 7.998634 2023-09-15T13:29:24.000Z 7.998153 2023-09-15T13:29:25.000Z 7.997671 2023-09-15T13:29:26.000Z 7.997206 2023-09-15T13:29:27.000Z 7.996724 2023-09-15T13:29:28.000Z 7.996198 2023-09-15T13:29:29.000Z 7.995659 2023-09-15T13:29:30.000Z 7.995189 2023-09-15T13:29:31.000Z 7.994718 2023-09-15T13:29:32.000Z 7.994242 2023-09-15T13:29:33.000Z 7.993765 2023-09-15T13:29:34.000Z 7.993289 2023-09-15T13:29:35.000Z 7.992788 2023-09-15T13:29:36.000Z 7.992342 2023-09-15T13:29:37.000Z 7.991913 2023-09-15T13:29:38.000Z 7.991417 2023-09-15T13:29:39.000Z 7.997179 2023-09-15T13:29:40.000Z 8.006704 2023-09-15T13:29:41.000Z 8.016312 2023-09-15T13:29:42.000Z 8.025977 2023-09-15T13:29:43.000Z 8.035145 2023-09-15T13:29:44.000Z 8.043404 2023-09-15T13:29:45.000Z 8.051609 2023-09-15T13:29:46.000Z 8.059779 2023-09-15T13:29:47.000Z 8.068568 2023-09-15T13:29:48.000Z 8.077383 2023-09-15T13:29:49.000Z 8.087389 2023-09-15T13:29:50.000Z 8.095168 2023-09-15T13:29:51.000Z 8.103778 2023-09-15T13:29:52.000Z 8.112946 2023-09-15T13:29:53.000Z 8.123552 2023-09-15T13:29:54.000Z 8.132958 2023-09-15T13:29:55.000Z 8.142244 2023-09-15T13:29:56.000Z 8.149975 2023-09-15T13:29:57.000Z 8.160023 2023-09-15T13:29:58.000Z 8.169749 2023-09-15T13:29:59.000Z 8.177662 2023-09-15T13:30:00.000Z 8.186799 2023-09-15T13:30:01.000Z 8.196233 2023-09-15T13:30:02.000Z 8.205639 2023-09-15T13:30:03.000Z 8.215044 2023-09-15T13:30:04.000Z 8.226143 2023-09-15T13:30:05.000Z 8.234432 2023-09-15T13:30:06.000Z 8.243636 2023-09-15T13:30:07.000Z 8.255206 2023-09-15T13:30:08.000Z 8.265372 2023-09-15T13:30:09.000Z 8.273458 2023-09-15T13:30:10.000Z 8.282662 2023-09-15T13:30:11.000Z 8.293878 2023-09-15T13:30:12.000Z 8.303843 2023-09-15T13:30:13.000Z 8.312047 2023-09-15T13:30:14.000Z 8.321372 2023-09-15T13:30:15.000Z 8.317825 2023-09-15T13:30:16.000Z 8.313245 2023-09-15T13:30:17.000Z 8.309254 2023-09-15T13:30:18.000Z 8.305746 2023-09-15T13:30:19.000Z 8.302176 2023-09-15T13:30:20.000Z 8.298482 2023-09-15T13:30:21.000Z 8.29457 2023-09-15T13:30:22.000Z 8.290917 2023-09-15T13:30:23.000Z 8.2869 2023-09-15T13:30:24.000Z 8.283111 2023-09-15T13:30:25.000Z 8.279434 2023-09-15T13:30:26.000Z 8.27571 2023-09-15T13:30:27.000Z 8.271718 2023-09-15T13:30:28.000Z 8.267523 2023-09-15T13:30:29.000Z 8.264009 2023-09-15T13:30:30.000Z 8.260526 2023-09-15T13:30:31.000Z 8.255901 2023-09-15T13:30:32.000Z 8.251965 2023-09-15T13:30:33.000Z 8.248704 2023-09-15T13:30:34.000Z 8.24532 2023-09-15T13:30:35.000Z 8.241472 2023-09-15T13:30:36.000Z 8.237506 2023-09-15T13:30:37.000Z 8.233424 2023-09-15T13:30:38.000Z 8.230256 2023-09-15T13:30:39.000Z 8.226388 2023-09-15T13:30:40.000Z 8.221842 2023-09-15T13:30:41.000Z 8.218149 2023-09-15T13:30:42.000Z 8.215059 2023-09-15T13:30:43.000Z 8.211191 2023-09-15T13:30:44.000Z 8.206352 2023-09-15T13:30:45.000Z 8.202405 2023-09-15T13:30:46.000Z 8.198413 2023-09-15T13:30:47.000Z 8.195246 2023-09-15T13:30:48.000Z 8.191158 2023-09-15T13:30:49.000Z 8.186317 2023-09-15T13:30:50.000Z 8.180749 2023-09-15T13:30:51.000Z 8.176619 2023-09-15T13:30:52.000Z 8.171991 2023-09-15T13:30:53.000Z 8.16701 2023-09-15T13:30:54.000Z 8.162287 2023-09-15T13:30:55.000Z 8.156534 2023-09-15T13:30:56.000Z 8.1525 2023-09-15T13:30:57.000Z 8.147893 2023-09-15T13:30:58.000Z 8.143495 2023-09-15T13:30:59.000Z 8.138304 2023-09-15T13:31:00.000Z 8.133951 2023-09-15T13:31:01.000Z 8.130411 2023-09-15T13:31:02.000Z 8.127618 2023-09-15T13:31:03.000Z 8.124615 2023-09-15T13:31:04.000Z 8.121408 2023-09-15T13:31:05.000Z 8.118879 2023-09-15T13:31:06.000Z 8.116272 2023-09-15T13:31:07.000Z 8.113337 2023-09-15T13:31:08.000Z 8.110696 2023-09-15T13:31:09.000Z 8.10815 2023-09-15T13:31:10.000Z 8.104746 2023-09-15T13:31:11.000Z 8.102409 2023-09-15T13:31:12.000Z 8.099769 2023-09-15T13:31:13.000Z 8.097043 2023-09-15T13:31:14.000Z 8.093315 2023-09-15T13:31:15.000Z 8.090638 2023-09-15T13:31:16.000Z 8.087544 2023-09-15T13:31:17.000Z 8.084521 2023-09-15T13:31:18.000Z 8.081424 2023-09-15T13:31:19.000Z 8.077714 2023-09-15T13:31:20.000Z 8.075074 2023-09-15T13:31:21.000Z 8.071757 2023-09-15T13:31:22.000Z 8.068774 2023-09-15T13:31:23.000Z 8.065719 2023-09-15T13:31:24.000Z 8.062851 2023-09-15T13:31:25.000Z 8.059715 2023-09-15T13:31:26.000Z 8.056732 2023-09-15T13:31:27.000Z 8.053864 2023-09-15T13:31:28.000Z 8.050047 2023-09-15T13:31:29.000Z 8.047257 2023-09-15T13:31:30.000Z 8.044039 2023-09-15T13:31:31.000Z 8.040667 2023-09-15T13:31:32.000Z 8.037085 2023-09-15T13:31:33.000Z 8.023649 2023-09-15T13:31:34.000Z 8.011977 2023-09-15T13:31:35.000Z 7.997578 2023-09-15T13:31:36.000Z 7.983179 2023-09-15T13:31:37.000Z 7.964969 2023-09-15T13:31:38.000Z 7.952255 2023-09-15T13:31:39.000Z 7.938448 2023-09-15T13:31:40.000Z 7.924199 2023-09-15T13:31:41.000Z 7.909546 2023-09-15T13:31:42.000Z 7.8954 2023-09-15T13:31:43.000Z 7.881505 2023-09-15T13:31:44.000Z 7.865588 2023-09-15T13:31:45.000Z 7.849672 2023-09-15T13:31:46.000Z 7.835565 2023-09-15T13:31:47.000Z 7.820982 2023-09-15T13:31:48.000Z 7.805918 2023-09-15T13:31:49.000Z 7.791335 2023-09-15T13:31:50.000Z 7.776991 2023-09-15T13:31:51.000Z 7.764887 2023-09-15T13:31:52.000Z 7.752969 2023-09-15T13:31:53.000Z 7.740924 2023-09-15T13:31:54.000Z 7.727054 2023-09-15T13:31:55.000Z 7.711436 2023-09-15T13:31:56.000Z 7.696187 2023-09-15T13:31:57.000Z 7.679124 2023-09-15T13:31:58.000Z 7.662666 2023-09-15T13:31:59.000Z 7.645843 2023-09-15T13:32:00.000Z 7.62906 2023-09-15T13:32:01.000Z 7.611757 2023-09-15T13:32:02.000Z 7.594311 2023-09-15T13:32:03.000Z 7.575859 2023-09-15T13:32:04.000Z 7.556596 2023-09-15T13:32:05.000Z 7.536503 2023-09-15T13:32:06.000Z 7.518715 2023-09-15T13:32:07.000Z 7.500019 2023-09-15T13:32:08.000Z 7.481809 2023-09-15T13:32:09.000Z 7.464265 2023-09-15T13:32:10.000Z 7.44528 2023-09-15T13:32:11.000Z 7.428934 2023-09-15T13:32:12.000Z 7.40928 2023-09-15T13:32:13.000Z 7.390964 2023-09-15T13:32:14.000Z 7.371747 2023-09-15T13:32:15.000Z 7.353276 2023-09-15T13:32:16.000Z 7.351122 2023-09-15T13:32:17.000Z 7.348946 2023-09-15T13:32:18.000Z 7.346832 2023-09-15T13:32:19.000Z 7.34487 2023-09-15T13:32:20.000Z 7.34296 2023-09-15T13:32:21.000Z 7.341312 2023-09-15T13:32:22.000Z 7.339953 2023-09-15T13:32:23.000Z 7.338869 2023-09-15T13:32:24.000Z 7.338095 2023-09-15T13:32:25.000Z 7.337278 2023-09-15T13:32:26.000Z 7.336642 2023-09-15T13:32:27.000Z 7.335243 2023-09-15T13:32:51.000Z 7.334166 2023-09-15T13:32:52.000Z 7.332662 2023-09-15T13:32:53.000Z 7.331488 2023-09-15T13:32:54.000Z 7.33001 2023-09-15T13:32:55.000Z 7.328426 2023-09-15T13:32:56.000Z 7.326688 2023-09-15T13:32:57.000Z 7.324842 2023-09-15T13:32:58.000Z 7.322864 2023-09-15T13:32:59.000Z 7.320927 2023-09-15T13:33:00.000Z 7.318941 2023-09-15T13:33:01.000Z 7.316983 2023-09-15T13:33:02.000Z 7.315005 2023-09-15T13:33:03.000Z 7.31282 2023-09-15T13:33:04.000Z 7.310862 2023-09-15T13:33:05.000Z 7.308693 2023-09-15T13:33:06.000Z 7.306516 2023-09-15T13:33:07.000Z 7.304403 2023-09-15T13:33:08.000Z 7.302184 2023-09-15T13:33:09.000Z 7.299923 2023-09-15T13:33:10.000Z 7.297608 2023-09-15T13:33:11.000Z 7.295422 2023-09-15T13:33:12.000Z 7.293241 2023-09-15T13:33:13.000Z 7.290866 2023-09-15T13:33:14.000Z 7.288671 2023-09-15T13:33:15.000Z 7.286332 2023-09-15T13:33:16.000Z 7.284056 2023-09-15T13:33:17.000Z 7.281362 2023-09-15T13:33:18.000Z 7.299821 2023-09-15T13:33:19.000Z 7.337296 2023-09-15T13:33:20.000Z 7.375589 2023-09-15T13:33:21.000Z 7.413487 2023-09-15T13:33:22.000Z 7.452096 2023-09-15T13:33:23.000Z 7.49024 2023-09-15T13:33:24.000Z 7.529022 2023-09-15T13:33:25.000Z 7.565023 2023-09-15T13:33:26.000Z 7.602662 2023-09-15T13:33:27.000Z 7.638503 2023-09-15T13:33:28.000Z 7.674546 2023-09-15T13:33:29.000Z 7.710056 2023-09-15T13:33:30.000Z 7.741482 2023-09-15T13:33:31.000Z 7.768125 2023-09-15T13:33:32.000Z 7.788558 2023-09-15T13:33:33.000Z 7.805747 2023-09-15T13:33:34.000Z 7.816799 2023-09-15T13:33:35.000Z 7.818856 2023-09-15T13:33:36.000Z 7.840456 2023-09-15T13:33:57.000Z 7.859642 2023-09-15T13:33:58.000Z 7.878843 2023-09-15T13:33:59.000Z 7.895706 2023-09-15T13:34:00.000Z 7.915294 2023-09-15T13:34:01.000Z 7.941201 2023-09-15T13:34:02.000Z 7.965939 2023-09-15T13:34:03.000Z 7.991047 2023-09-15T13:34:04.000Z 8.011343 2023-09-15T13:34:05.000Z 8.035573 2023-09-15T13:34:06.000Z 8.063522 2023-09-15T13:34:07.000Z 8.087419 2023-09-15T13:34:08.000Z 8.115666 2023-09-15T13:34:09.000Z 8.142373 2023-09-15T13:34:10.000Z 8.171935 2023-09-15T13:34:11.000Z 8.200791 2023-09-15T13:34:12.000Z 8.23127 2023-09-15T13:34:13.000Z 8.261421 2023-09-15T13:34:14.000Z 8.289249 2023-09-15T13:34:15.000Z 8.319042 2023-09-15T13:34:16.000Z 8.348962 2023-09-15T13:34:17.000Z 8.378523 2023-09-15T13:34:18.000Z 8.408369 2023-09-15T13:34:19.000Z 8.438183 2023-09-15T13:34:20.000Z 8.47483 2023-09-15T13:34:21.000Z 8.47744 2023-09-15T13:34:22.000Z 8.475259 2023-09-15T13:34:23.000Z 8.472963 2023-09-15T13:34:24.000Z 8.47079 2023-09-15T13:34:25.000Z 8.468848 2023-09-15T13:34:26.000Z 8.467036 2023-09-15T13:34:27.000Z 8.465156 2023-09-15T13:34:28.000Z 8.463415 2023-09-15T13:34:29.000Z 8.461795 2023-09-15T13:34:30.000Z 8.460361 2023-09-15T13:34:31.000Z 8.458874 2023-09-15T13:34:32.000Z 8.457564 2023-09-15T13:34:33.000Z 8.455993 2023-09-15T13:34:34.000Z 8.454508 2023-09-15T13:34:35.000Z 8.452901 2023-09-15T13:34:36.000Z 8.451676 2023-09-15T13:34:37.000Z 8.450303 2023-09-15T13:34:38.000Z 8.448747 2023-09-15T13:34:39.000Z 8.447612 2023-09-15T13:34:40.000Z 8.447093 2023-09-15T13:34:41.000Z 8.446759 2023-09-15T13:34:42.000Z 8.445115 2023-09-15T13:34:57.000Z 8.443919 2023-09-15T13:34:58.000Z 8.442375 2023-09-15T13:34:59.000Z 8.440683 2023-09-15T13:35:00.000Z 8.439183 2023-09-15T13:35:01.000Z 8.437351 2023-09-15T13:35:02.000Z 8.435227 2023-09-15T13:35:03.000Z 8.43302 2023-09-15T13:35:04.000Z 8.431311 2023-09-15T13:35:05.000Z 8.429083 2023-09-15T13:35:06.000Z 8.426517 2023-09-15T13:35:07.000Z 8.424529 2023-09-15T13:35:08.000Z 8.422361 2023-09-15T13:35:09.000Z 8.420473 2023-09-15T13:35:10.000Z 8.418336 2023-09-15T13:35:11.000Z 8.415754 2023-09-15T13:35:12.000Z 8.413576 2023-09-15T13:35:13.000Z 8.411761 2023-09-15T13:35:14.000Z 8.409649 2023-09-15T13:35:15.000Z 8.407118 2023-09-15T13:35:16.000Z 8.404913 2023-09-15T13:35:17.000Z 8.403143 2023-09-15T13:35:18.000Z 8.401163 2023-09-15T13:35:19.000Z 8.399291 2023-09-15T13:35:20.000Z 8.397653 2023-09-15T13:35:21.000Z 8.396014 2023-09-15T13:35:22.000Z 8.394577 2023-09-15T13:35:23.000Z 8.393235 2023-09-15T13:35:24.000Z 8.391898 2023-09-15T13:35:25.000Z 8.390589 2023-09-15T13:35:26.000Z 8.389256 2023-09-15T13:35:27.000Z 8.391163 2023-09-15T13:35:28.000Z 8.400933 2023-09-15T13:35:29.000Z 8.411852 2023-09-15T13:35:30.000Z 8.422024 2023-09-15T13:35:31.000Z 8.431139 2023-09-15T13:35:32.000Z 8.442537 2023-09-15T13:35:33.000Z 8.456962 2023-09-15T13:35:34.000Z 8.473289 2023-09-15T13:35:35.000Z 8.487707 2023-09-15T13:35:36.000Z 8.501792 2023-09-15T13:35:37.000Z 8.517355 2023-09-15T13:35:38.000Z 8.531625 2023-09-15T13:35:39.000Z 8.544931 2023-09-15T13:35:40.000Z 8.558101 2023-09-15T13:35:41.000Z 8.571626 2023-09-15T13:35:42.000Z 8.58185 2023-09-15T13:35:43.000Z 8.591223 2023-09-15T13:35:44.000Z 8.598176 2023-09-15T13:35:45.000Z 8.605263 2023-09-15T13:35:46.000Z 8.610252 2023-09-15T13:35:47.000Z 8.614116 2023-09-15T13:35:48.000Z 8.616208 2023-09-15T13:35:49.000Z 8.623068 2023-09-15T13:36:11.000Z 8.629472 2023-09-15T13:36:12.000Z 8.63758 2023-09-15T13:36:13.000Z 8.646333 2023-09-15T13:36:14.000Z 8.655747 2023-09-15T13:36:15.000Z 8.665779 2023-09-15T13:36:16.000Z 8.679805 2023-09-15T13:36:17.000Z 8.690422 2023-09-15T13:36:18.000Z 8.703031 2023-09-15T13:36:19.000Z 8.716735 2023-09-15T13:36:20.000Z 8.729938 2023-09-15T13:36:21.000Z 8.742538 2023-09-15T13:36:22.000Z 8.75257 2023-09-15T13:36:23.000Z 8.762044 2023-09-15T13:36:24.000Z 8.773249 2023-09-15T13:36:25.000Z 8.782368 2023-09-15T13:36:26.000Z 8.790549 2023-09-15T13:36:27.000Z 8.798878 2023-09-15T13:36:28.000Z 8.809101 2023-09-15T13:36:29.000Z 8.820531 2023-09-15T13:36:30.000Z 8.833236 2023-09-15T13:36:31.000Z 8.846834 2023-09-15T13:36:32.000Z 8.857874 2023-09-15T13:36:33.000Z 8.871683 2023-09-15T13:36:34.000Z 8.887563 2023-09-15T13:36:35.000Z 8.899001 2023-09-15T13:36:36.000Z 8.912551 2023-09-15T13:36:37.000Z 8.921125 2023-09-15T13:36:38.000Z 8.925714 2023-09-15T13:36:39.000Z 8.928832 2023-09-15T13:36:40.000Z 8.931005 2023-09-15T13:36:41.000Z 8.933573 2023-09-15T13:36:42.000Z 8.938264 2023-09-15T13:36:43.000Z 8.943684 2023-09-15T13:36:44.000Z 8.951006 2023-09-15T13:36:45.000Z 8.957563 2023-09-15T13:36:46.000Z 8.966136 2023-09-15T13:36:47.000Z 8.976011 2023-09-15T13:36:48.000Z 8.98631 2023-09-15T13:36:49.000Z 8.994492 2023-09-15T13:36:50.000Z 9.006922 2023-09-15T13:36:51.000Z 9.02229 2023-09-15T13:36:52.000Z 9.011746 2023-09-15T13:36:53.000Z 8.997551 2023-09-15T13:36:54.000Z 8.98258 2023-09-15T13:36:55.000Z 8.965326 2023-09-15T13:36:56.000Z 8.947329 2023-09-15T13:36:57.000Z 8.926279 2023-09-15T13:36:58.000Z 8.91097 2023-09-15T13:36:59.000Z 8.894385 2023-09-15T13:37:00.000Z 8.877334 2023-09-15T13:37:01.000Z 8.856104 2023-09-15T13:37:02.000Z 8.840795 2023-09-15T13:37:03.000Z 8.824263 2023-09-15T13:37:04.000Z 8.805626 2023-09-15T13:37:05.000Z 8.784573 2023-09-15T13:37:06.000Z 8.764744 2023-09-15T13:37:07.000Z 8.746187 2023-09-15T13:37:08.000Z 8.731526 2023-09-15T13:37:09.000Z 8.711058 2023-09-15T13:37:10.000Z 8.691146 2023-09-15T13:37:11.000Z 8.675416 2023-09-15T13:37:12.000Z 8.657548 2023-09-15T13:37:13.000Z 8.638166 2023-09-15T13:37:14.000Z 8.620806 2023-09-15T13:37:15.000Z 8.599915 2023-09-15T13:37:16.000Z 8.580501 2023-09-15T13:37:17.000Z 8.565461 2023-09-15T13:37:18.000Z 8.547562 2023-09-15T13:37:19.000Z 8.524821 2023-09-15T13:37:20.000Z 8.504119 2023-09-15T13:37:21.000Z 8.485343 2023-09-15T13:37:22.000Z 8.463121 2023-09-15T13:37:23.000Z 8.441285 2023-09-15T13:37:24.000Z 8.415368 2023-09-15T13:37:25.000Z 8.395641 2023-09-15T13:37:26.000Z 8.372972 2023-09-15T13:37:27.000Z 8.349192 2023-09-15T13:37:28.000Z 8.321615 2023-09-15T13:37:29.000Z 8.299729 2023-09-15T13:37:30.000Z 8.281216 2023-09-15T13:37:31.000Z 8.25808 2023-09-15T13:37:32.000Z 8.241058 2023-09-15T13:37:33.000Z 8.22819 2023-09-15T13:37:34.000Z 8.216802 2023-09-15T13:37:35.000Z 8.201697 2023-09-15T13:37:36.000Z 8.189623 2023-09-15T13:37:37.000Z 8.176324 2023-09-15T13:37:38.000Z 8.160089 2023-09-15T13:37:39.000Z 8.148275 2023-09-15T13:37:40.000Z 8.13434 2023-09-15T13:37:41.000Z 8.119874 2023-09-15T13:37:42.000Z 8.103407 2023-09-15T13:37:43.000Z 8.089045 2023-09-15T13:37:44.000Z 8.076521 2023-09-15T13:37:45.000Z 8.063027 2023-09-15T13:37:46.000Z 8.049056 2023-09-15T13:37:47.000Z 8.033056 2023-09-15T13:37:48.000Z 8.01989 2023-09-15T13:37:49.000Z 8.003936 2023-09-15T13:37:50.000Z 7.991345 2023-09-15T13:37:51.000Z 7.975111 2023-09-15T13:37:52.000Z 7.959207 2023-09-15T13:37:53.000Z 7.947549 2023-09-15T13:37:54.000Z 7.933494 2023-09-15T13:37:55.000Z 7.915825 2023-09-15T13:37:56.000Z 7.903654 2023-09-15T13:37:57.000Z 7.88881 2023-09-15T13:37:58.000Z 7.871524 2023-09-15T13:37:59.000Z 7.85701 2023-09-15T13:38:00.000Z 7.842227 2023-09-15T13:38:01.000Z 7.830108 2023-09-15T13:38:02.000Z 7.814605 2023-09-15T13:38:03.000Z 7.799102 2023-09-15T13:38:04.000Z 7.784064 2023-09-15T13:38:05.000Z 7.77114 2023-09-15T13:38:06.000Z 7.766603 2023-09-15T13:38:07.000Z 7.767055 2023-09-15T13:38:08.000Z 7.767508 2023-09-15T13:38:09.000Z 7.768084 2023-09-15T13:38:10.000Z 7.768559 2023-09-15T13:38:11.000Z 7.768985 2023-09-15T13:38:12.000Z 7.769463 2023-09-15T13:38:13.000Z 7.770036 2023-09-15T13:38:14.000Z 7.770533 2023-09-15T13:38:15.000Z 7.770918 2023-09-15T13:38:16.000Z 7.771389 2023-09-15T13:38:17.000Z 7.771973 2023-09-15T13:38:18.000Z 7.772516 2023-09-15T13:38:19.000Z 7.772919 2023-09-15T13:38:20.000Z 7.773447 2023-09-15T13:38:21.000Z 7.773817 2023-09-15T13:38:22.000Z 7.774251 2023-09-15T13:38:23.000Z 7.77478 2023-09-15T13:38:24.000Z 7.775219 2023-09-15T13:38:25.000Z 7.775595 2023-09-15T13:38:26.000Z 7.775994 2023-09-15T13:38:27.000Z 7.776425 2023-09-15T13:38:28.000Z 7.776942 2023-09-15T13:38:29.000Z 7.777338 2023-09-15T13:38:30.000Z 7.777724 2023-09-15T13:38:31.000Z 7.778237 2023-09-15T13:38:32.000Z 7.778641 2023-09-15T13:38:33.000Z 7.778949 2023-09-15T13:38:34.000Z 7.779191 2023-09-15T13:38:35.000Z 7.779553 2023-09-15T13:38:36.000Z 7.779952 2023-09-15T13:38:37.000Z 7.780332 2023-09-15T13:38:38.000Z 7.780687 2023-09-15T13:38:39.000Z 7.78108 2023-09-15T13:38:40.000Z 7.781572 2023-09-15T13:38:41.000Z 7.783691 2023-09-15T13:38:42.000Z 7.793146 2023-09-15T13:38:43.000Z 7.80077 2023-09-15T13:38:44.000Z 7.80882 2023-09-15T13:38:45.000Z 7.817053 2023-09-15T13:38:46.000Z 7.824073 2023-09-15T13:38:47.000Z 7.833828 2023-09-15T13:38:48.000Z 7.840651 2023-09-15T13:38:49.000Z 7.848335 2023-09-15T13:38:50.000Z 7.855199 2023-09-15T13:38:51.000Z 7.860091 2023-09-15T13:38:52.000Z 7.865673 2023-09-15T13:38:53.000Z 7.869257 2023-09-15T13:38:54.000Z 7.873278 2023-09-15T13:38:55.000Z 7.877189 2023-09-15T13:38:56.000Z 7.883 2023-09-15T13:38:57.000Z 7.887585 2023-09-15T13:38:58.000Z 7.895704 2023-09-15T13:38:59.000Z 7.902646 2023-09-15T13:39:00.000Z 7.908419 2023-09-15T13:39:01.000Z 7.912204 2023-09-15T13:39:02.000Z 7.913902 2023-09-15T13:39:03.000Z 7.918245 2023-09-15T13:39:23.000Z 7.920607 2023-09-15T13:39:24.000Z 7.924445 2023-09-15T13:39:25.000Z 7.930058 2023-09-15T13:39:26.000Z 7.935372 2023-09-15T13:39:27.000Z 7.940622 2023-09-15T13:39:28.000Z 7.946122 2023-09-15T13:39:29.000Z 7.951316 2023-09-15T13:39:30.000Z 7.956815 2023-09-15T13:39:31.000Z 7.96281 2023-09-15T13:39:32.000Z 7.968124 2023-09-15T13:39:33.000Z 7.974254 2023-09-15T13:39:34.000Z 7.980663 2023-09-15T13:39:35.000Z 7.986469 2023-09-15T13:39:36.000Z 7.992673 2023-09-15T13:39:37.000Z 8.000482 2023-09-15T13:39:38.000Z 8.006726 2023-09-15T13:39:39.000Z 8.013086 2023-09-15T13:39:40.000Z 8.019524 2023-09-15T13:39:41.000Z 8.025883 2023-09-15T13:39:42.000Z 8.032413 2023-09-15T13:39:43.000Z 8.037473 2023-09-15T13:39:44.000Z 8.043676 2023-09-15T13:39:45.000Z 8.048694 2023-09-15T13:39:46.000Z 8.054074 2023-09-15T13:39:47.000Z 8.059788 2023-09-15T13:39:48.000Z 8.064852 2023-09-15T13:39:49.000Z 8.069807 2023-09-15T13:39:50.000Z 8.074982 2023-09-15T13:39:51.000Z 8.080259 2023-09-15T13:39:52.000Z 8.086929 2023-09-15T13:39:53.000Z 8.093463 2023-09-15T13:39:54.000Z 8.100774 2023-09-15T13:39:55.000Z 8.114778 2023-09-15T13:39:56.000Z 8.140117 2023-09-15T13:39:57.000Z 8.169161 2023-09-15T13:39:58.000Z 8.197999 2023-09-15T13:39:59.000Z 8.228666 2023-09-15T13:40:00.000Z 8.258387 2023-09-15T13:40:01.000Z 8.288165 2023-09-15T13:40:02.000Z 8.321752 2023-09-15T13:40:03.000Z 8.353435 2023-09-15T13:40:04.000Z 8.384231 2023-09-15T13:40:05.000Z 8.417193 2023-09-15T13:40:06.000Z 8.453025 2023-09-15T13:40:07.000Z 8.48601 2023-09-15T13:40:08.000Z 8.520964 2023-09-15T13:40:09.000Z 8.558269 2023-09-15T13:40:10.000Z 8.592924 2023-09-15T13:40:11.000Z 8.628196 2023-09-15T13:40:12.000Z 8.662085 2023-09-15T13:40:13.000Z 8.69587 2023-09-15T13:40:14.000Z 8.729487 2023-09-15T13:40:15.000Z 8.764836 2023-09-15T13:40:16.000Z 8.800604 2023-09-15T13:40:17.000Z 8.83531 2023-09-15T13:40:18.000Z 8.869227 2023-09-15T13:40:19.000Z 8.900024 2023-09-15T13:40:20.000Z 8.929068 2023-09-15T13:40:21.000Z 8.956737 2023-09-15T13:40:22.000Z 8.987872 2023-09-15T13:40:23.000Z 9.022226 2023-09-15T13:40:24.000Z 9.057095 2023-09-15T13:40:25.000Z 9.093597 2023-09-15T13:40:26.000Z 9.124358 2023-09-15T13:40:27.000Z 9.161015 2023-09-15T13:40:28.000Z 9.199213 2023-09-15T13:40:29.000Z 9.240053 2023-09-15T13:40:30.000Z 9.278339 2023-09-15T13:40:31.000Z 9.308654 2023-09-15T13:40:32.000Z 9.34282 2023-09-15T13:40:33.000Z 9.359746 2023-09-15T13:40:34.000Z 9.313947 2023-09-15T13:40:35.000Z 9.27801 2023-09-15T13:40:36.000Z 9.242211 2023-09-15T13:40:37.000Z 9.201232 2023-09-15T13:40:38.000Z 9.160787 2023-09-15T13:40:39.000Z 9.1201 2023-09-15T13:40:40.000Z 9.077702 2023-09-15T13:40:41.000Z 9.0346 2023-09-15T13:40:42.000Z 8.993356 2023-09-15T13:40:43.000Z 8.955495 2023-09-15T13:40:44.000Z 8.923407 2023-09-15T13:40:45.000Z 8.887036 2023-09-15T13:40:46.000Z 8.853742 2023-09-15T13:40:47.000Z 8.827001 2023-09-15T13:40:48.000Z 8.804235 2023-09-15T13:40:49.000Z 8.785973 2023-09-15T13:40:50.000Z 8.764864 2023-09-15T13:40:51.000Z 8.741781 2023-09-15T13:40:52.000Z 8.71098 2023-09-15T13:40:53.000Z 8.682083 2023-09-15T13:40:54.000Z 8.652407 2023-09-15T13:40:55.000Z 8.608021 2023-09-15T13:40:56.000Z 8.56659 2023-09-15T13:40:57.000Z 8.528802 2023-09-15T13:40:58.000Z 8.485942 2023-09-15T13:40:59.000Z 8.444737 2023-09-15T13:41:00.000Z 8.402971 2023-09-15T13:41:01.000Z 8.355467 2023-09-15T13:41:02.000Z 8.314978 2023-09-15T13:41:03.000Z 8.259663 2023-09-15T13:41:04.000Z 8.212302 2023-09-15T13:41:05.000Z 8.164153 2023-09-15T13:41:06.000Z 8.109284 2023-09-15T13:41:07.000Z 8.059793 2023-09-15T13:41:08.000Z 8.013526 2023-09-15T13:41:09.000Z 7.963607 2023-09-15T13:41:10.000Z 7.915734 2023-09-15T13:41:11.000Z 7.873072 2023-09-15T13:41:12.000Z 7.852969 2023-09-15T13:41:13.000Z 7.843667 2023-09-15T13:41:14.000Z 7.833595 2023-09-15T13:41:15.000Z 7.822832 2023-09-15T13:41:16.000Z 7.812603 2023-09-15T13:41:17.000Z 7.802992 2023-09-15T13:41:18.000Z 7.792745 2023-09-15T13:41:19.000Z 7.781952 2023-09-15T13:41:20.000Z 7.772006 2023-09-15T13:41:21.000Z 7.762007 2023-09-15T13:41:22.000Z 7.75178 2023-09-15T13:41:23.000Z 7.741457 2023-09-15T13:41:24.000Z 7.731324 2023-09-15T13:41:25.000Z 7.72056 2023-09-15T13:41:26.000Z 7.710858 2023-09-15T13:41:27.000Z 7.700774 2023-09-15T13:41:28.000Z 7.691328 2023-09-15T13:41:29.000Z 7.681119 2023-09-15T13:41:30.000Z 7.670553 2023-09-15T13:41:31.000Z 7.660539 2023-09-15T13:41:32.000Z 7.650006 2023-09-15T13:41:33.000Z 7.639106 2023-09-15T13:41:34.000Z 7.629338 2023-09-15T13:41:35.000Z 7.618322 2023-09-15T13:41:36.000Z 7.60894 2023-09-15T13:41:37.000Z 7.601019 2023-09-15T13:41:38.000Z 7.592539 2023-09-15T13:41:39.000Z 7.584485 2023-09-15T13:41:40.000Z 7.575919 2023-09-15T13:41:41.000Z 7.567564 2023-09-15T13:41:42.000Z 7.559918 2023-09-15T13:41:43.000Z 7.553331 2023-09-15T13:41:44.000Z 7.547588 2023-09-15T13:41:45.000Z 7.543526 2023-09-15T13:41:46.000Z 7.541004 2023-09-15T13:41:47.000Z 7.539687 2023-09-15T13:41:48.000Z 7.534582 2023-09-15T13:42:00.000Z 7.531032 2023-09-15T13:42:01.000Z 7.527921 2023-09-15T13:42:02.000Z 7.528113 2023-09-15T13:42:03.000Z 7.536009 2023-09-15T13:42:04.000Z 7.544458 2023-09-15T13:42:05.000Z 7.553365 2023-09-15T13:42:06.000Z 7.562108 2023-09-15T13:42:07.000Z 7.570004 2023-09-15T13:42:08.000Z 7.577732 2023-09-15T13:42:09.000Z 7.586537 2023-09-15T13:42:10.000Z 7.596774 2023-09-15T13:42:11.000Z 7.607219 2023-09-15T13:42:12.000Z 7.616853 2023-09-15T13:42:13.000Z 7.625517 2023-09-15T13:42:14.000Z 7.634182 2023-09-15T13:42:15.000Z 7.641745 2023-09-15T13:42:16.000Z 7.647435 2023-09-15T13:42:17.000Z 7.651267 2023-09-15T13:42:18.000Z 7.653055 2023-09-15T13:42:19.000Z 7.65343 2023-09-15T13:42:20.000Z 7.662267 2023-09-15T13:42:48.000Z 7.668545 2023-09-15T13:42:49.000Z 7.675897 2023-09-15T13:42:50.000Z 7.683343 2023-09-15T13:42:51.000Z 7.691413 2023-09-15T13:42:52.000Z 7.700544 2023-09-15T13:42:53.000Z 7.710784 2023-09-15T13:42:54.000Z 7.721952 2023-09-15T13:42:55.000Z 7.733025 2023-09-15T13:42:56.000Z 7.745334 2023-09-15T13:42:57.000Z 7.757475 2023-09-15T13:42:58.000Z 7.770227 2023-09-15T13:42:59.000Z 7.782117 2023-09-15T13:43:00.000Z 7.793811 2023-09-15T13:43:01.000Z 7.806189 2023-09-15T13:43:02.000Z 7.818349 2023-09-15T13:43:03.000Z 7.830632 2023-09-15T13:43:04.000Z 7.842758 2023-09-15T13:43:05.000Z 7.853164 2023-09-15T13:43:06.000Z 7.864237 2023-09-15T13:43:07.000Z 7.873817 2023-09-15T13:43:08.000Z 7.885757 2023-09-15T13:43:09.000Z 7.896977 2023-09-15T13:43:10.000Z 7.908196 2023-09-15T13:43:11.000Z 7.918975 2023-09-15T13:43:12.000Z 7.931327 2023-09-15T13:43:13.000Z 7.941226 2023-09-15T13:43:14.000Z 7.955525 2023-09-15T13:43:15.000Z 7.968195 2023-09-15T13:43:16.000Z 7.98117 2023-09-15T13:43:17.000Z 7.99521 2023-09-15T13:43:18.000Z 8.008548 2023-09-15T13:43:19.000Z 8.022438 2023-09-15T13:43:20.000Z 8.035968 2023-09-15T13:43:21.000Z 8.05007 2023-09-15T13:43:22.000Z 8.063558 2023-09-15T13:43:23.000Z 8.070672 2023-09-15T13:43:24.000Z 8.071482 2023-09-15T13:43:25.000Z 8.072345 2023-09-15T13:43:26.000Z 8.072998 2023-09-15T13:43:27.000Z 8.073953 2023-09-15T13:43:28.000Z 8.075019 2023-09-15T13:43:29.000Z 8.075943 2023-09-15T13:43:30.000Z 8.076824 2023-09-15T13:43:31.000Z 8.077672 2023-09-15T13:43:32.000Z 8.07876 2023-09-15T13:43:33.000Z 8.079771 2023-09-15T13:43:34.000Z 8.080695 2023-09-15T13:43:35.000Z 8.08163 2023-09-15T13:43:36.000Z 8.082554 2023-09-15T13:43:37.000Z 8.083457 2023-09-15T13:43:38.000Z 8.084385 2023-09-15T13:43:39.000Z 8.085254 2023-09-15T13:43:40.000Z 8.085983 2023-09-15T13:43:41.000Z 8.08707 2023-09-15T13:43:42.000Z 8.088018 2023-09-15T13:43:43.000Z 8.088858 2023-09-15T13:43:44.000Z 8.089708 2023-09-15T13:43:45.000Z 8.090379 2023-09-15T13:43:46.000Z 8.091276 2023-09-15T13:43:47.000Z 8.091991 2023-09-15T13:43:48.000Z 8.092517 2023-09-15T13:43:49.000Z 8.09308 2023-09-15T13:43:50.000Z 8.093643 2023-09-15T13:43:51.000Z 8.094275 2023-09-15T13:43:52.000Z 8.095021 2023-09-15T13:43:53.000Z 8.09586 2023-09-15T13:43:54.000Z 8.096704 2023-09-15T13:43:55.000Z 8.097584 2023-09-15T13:43:56.000Z 8.098553 2023-09-15T13:43:57.000Z 8.099476 2023-09-15T13:43:58.000Z 8.100422 2023-09-15T13:43:59.000Z 8.101334 2023-09-15T13:44:00.000Z 8.102279 2023-09-15T13:44:01.000Z 8.103235 2023-09-15T13:44:02.000Z 8.090516 2023-09-15T13:44:03.000Z 8.064574 2023-09-15T13:44:04.000Z 8.044293 2023-09-15T13:44:05.000Z 8.015662 2023-09-15T13:44:06.000Z 7.988896 2023-09-15T13:44:07.000Z 7.966878 2023-09-15T13:44:08.000Z 7.941114 2023-09-15T13:44:09.000Z 7.914984 2023-09-15T13:44:10.000Z 7.885797 2023-09-15T13:44:11.000Z 7.858896 2023-09-15T13:44:12.000Z 7.833227 2023-09-15T13:44:13.000Z 7.805628 2023-09-15T13:44:14.000Z 7.778938 2023-09-15T13:44:15.000Z 7.753897 2023-09-15T13:44:16.000Z 7.728526 2023-09-15T13:44:17.000Z 7.703515 2023-09-15T13:44:18.000Z 7.677835 2023-09-15T13:44:19.000Z 7.653597 2023-09-15T13:44:20.000Z 7.629695 2023-09-15T13:44:21.000Z 7.606317 2023-09-15T13:44:22.000Z 7.587098 2023-09-15T13:44:23.000Z 7.560642 2023-09-15T13:44:24.000Z 7.538945 2023-09-15T13:44:25.000Z 7.519159 2023-09-15T13:44:26.000Z 7.49846 2023-09-15T13:44:27.000Z 7.478727 2023-09-15T13:44:28.000Z 7.458588 2023-09-15T13:44:29.000Z 7.43526 2023-09-15T13:44:30.000Z 7.414407 2023-09-15T13:44:31.000Z 7.392009 2023-09-15T13:44:32.000Z 7.371119 2023-09-15T13:44:33.000Z 7.350656 2023-09-15T13:44:34.000Z 7.329182 2023-09-15T13:44:35.000Z 7.308068 2023-09-15T13:44:36.000Z 7.291264 2023-09-15T13:44:37.000Z 7.267173 2023-09-15T13:44:38.000Z 7.251581 2023-09-15T13:44:39.000Z 7.245709 2023-09-15T13:44:40.000Z 7.239516 2023-09-15T13:44:41.000Z 7.23384 2023-09-15T13:44:42.000Z 7.228082 2023-09-15T13:44:43.000Z 7.222184 2023-09-15T13:44:44.000Z 7.216218 2023-09-15T13:44:45.000Z 7.210392 2023-09-15T13:44:46.000Z 7.204705 2023-09-15T13:44:47.000Z 7.198505 2023-09-15T13:44:48.000Z 7.192459 2023-09-15T13:44:49.000Z 7.186978 2023-09-15T13:44:50.000Z 7.180521 2023-09-15T13:44:51.000Z 7.174507 2023-09-15T13:44:52.000Z 7.168522 2023-09-15T13:44:53.000Z 7.16321 2023-09-15T13:44:54.000Z 7.157466 2023-09-15T13:44:55.000Z 7.151549 2023-09-15T13:44:56.000Z 7.146001 2023-09-15T13:44:57.000Z 7.14053 2023-09-15T13:44:58.000Z 7.134408 2023-09-15T13:44:59.000Z 7.128932 2023-09-15T13:45:00.000Z 7.123734 2023-09-15T13:45:01.000Z 7.118603 2023-09-15T13:45:02.000Z 7.114022 2023-09-15T13:45:03.000Z 7.1094 2023-09-15T13:45:04.000Z 7.104748 2023-09-15T13:45:05.000Z 7.099523 2023-09-15T13:45:06.000Z 7.094231 2023-09-15T13:45:07.000Z 7.088941 2023-09-15T13:45:08.000Z 7.083565 2023-09-15T13:45:09.000Z 7.078226 2023-09-15T13:45:10.000Z 7.072802 2023-09-15T13:45:11.000Z 7.067045 2023-09-15T13:45:12.000Z 7.06124 2023-09-15T13:45:13.000Z 7.055718 2023-09-15T13:45:14.000Z 7.049863 2023-09-15T13:45:15.000Z 7.044007 2023-09-15T13:45:16.000Z 7.039129 2023-09-15T13:45:17.000Z 7.041843 2023-09-15T13:45:18.000Z 7.044563 2023-09-15T13:45:19.000Z 7.04707 2023-09-15T13:45:20.000Z 7.049684 2023-09-15T13:45:21.000Z 7.052319 2023-09-15T13:45:22.000Z 7.054826 2023-09-15T13:45:23.000Z 7.057462 2023-09-15T13:45:24.000Z 7.060097 2023-09-15T13:45:25.000Z 7.062591 2023-09-15T13:45:26.000Z 7.065027 2023-09-15T13:45:27.000Z 7.067512 2023-09-15T13:45:28.000Z 7.070182 2023-09-15T13:45:29.000Z 7.072817 2023-09-15T13:45:30.000Z 7.07541 2023-09-15T13:45:31.000Z 7.077985 2023-09-15T13:45:32.000Z 7.080552 2023-09-15T13:45:33.000Z 7.083171 2023-09-15T13:45:34.000Z 7.085767 2023-09-15T13:45:35.000Z 7.088217 2023-09-15T13:45:36.000Z 7.090723 2023-09-15T13:45:37.000Z 7.093178 2023-09-15T13:45:38.000Z 7.095783 2023-09-15T13:45:39.000Z 7.098358 2023-09-15T13:45:40.000Z 7.100933 2023-09-15T13:45:41.000Z 7.103462 2023-09-15T13:45:42.000Z 7.105945 2023-09-15T13:45:43.000Z 7.108369 2023-09-15T13:45:44.000Z 7.110606 2023-09-15T13:45:45.000Z 7.112949 2023-09-15T13:45:46.000Z 7.115307 2023-09-15T13:45:47.000Z 7.117537 2023-09-15T13:45:48.000Z 7.119828 2023-09-15T13:45:49.000Z 7.122245 2023-09-15T13:45:50.000Z 7.124498 2023-09-15T13:45:51.000Z 7.126764 2023-09-15T13:45:52.000Z 7.129163 2023-09-15T13:45:53.000Z 7.13147 2023-09-15T13:45:54.000Z 7.133767 2023-09-15T13:45:55.000Z 7.139306 2023-09-15T13:45:56.000Z 7.149291 2023-09-15T13:45:57.000Z 7.159299 2023-09-15T13:45:58.000Z 7.16975 2023-09-15T13:45:59.000Z 7.180387 2023-09-15T13:46:00.000Z 7.190593 2023-09-15T13:46:01.000Z 7.201021 2023-09-15T13:46:02.000Z 7.211329 2023-09-15T13:46:03.000Z 7.221789 2023-09-15T13:46:04.000Z 7.232404 2023-09-15T13:46:05.000Z 7.243145 2023-09-15T13:46:06.000Z 7.254377 2023-09-15T13:46:07.000Z 7.264842 2023-09-15T13:46:08.000Z 7.276266 2023-09-15T13:46:09.000Z 7.286936 2023-09-15T13:46:10.000Z 7.297147 2023-09-15T13:46:11.000Z 7.30767 2023-09-15T13:46:12.000Z 7.318693 2023-09-15T13:46:13.000Z 7.329676 2023-09-15T13:46:14.000Z 7.340994 2023-09-15T13:46:15.000Z 7.351984 2023-09-15T13:46:16.000Z 7.363452 2023-09-15T13:46:17.000Z 7.374921 2023-09-15T13:46:18.000Z 7.385657 2023-09-15T13:46:19.000Z 7.394749 2023-09-15T13:46:20.000Z 7.401155 2023-09-15T13:46:21.000Z 7.406258 2023-09-15T13:46:22.000Z 7.412309 2023-09-15T13:46:23.000Z 7.418517 2023-09-15T13:46:24.000Z 7.425842 2023-09-15T13:46:25.000Z 7.433915 2023-09-15T13:46:26.000Z 7.441836 2023-09-15T13:46:27.000Z 7.450329 2023-09-15T13:46:28.000Z 7.458163 2023-09-15T13:46:29.000Z 7.468015 2023-09-15T13:46:30.000Z 7.477101 2023-09-15T13:46:31.000Z 7.485195 2023-09-15T13:46:32.000Z 7.494438 2023-09-15T13:46:33.000Z 7.502247 2023-09-15T13:46:34.000Z 7.507456 2023-09-15T13:46:35.000Z 7.510704 2023-09-15T13:46:36.000Z 7.515081 2023-09-15T13:46:37.000Z 7.520362 2023-09-15T13:46:38.000Z 7.526328 2023-09-15T13:46:39.000Z 7.533023 2023-09-15T13:46:40.000Z 7.539688 2023-09-15T13:46:41.000Z 7.547311 2023-09-15T13:46:42.000Z 7.553408 2023-09-15T13:46:43.000Z 7.544455 2023-09-15T13:46:44.000Z 7.534605 2023-09-15T13:46:45.000Z 7.525078 2023-09-15T13:46:46.000Z 7.515612 2023-09-15T13:46:47.000Z 7.505661 2023-09-15T13:46:48.000Z 7.495874 2023-09-15T13:46:49.000Z 7.484618 2023-09-15T13:46:50.000Z 7.473201 2023-09-15T13:46:51.000Z 7.461793 2023-09-15T13:46:52.000Z 7.449751 2023-09-15T13:46:53.000Z 7.437054 2023-09-15T13:46:54.000Z 7.424673 2023-09-15T13:46:55.000Z 7.413568 2023-09-15T13:46:56.000Z 7.40139 2023-09-15T13:46:57.000Z 7.389034 2023-09-15T13:46:58.000Z 7.376069 2023-09-15T13:46:59.000Z 7.363735 2023-09-15T13:47:00.000Z 7.351348 2023-09-15T13:47:01.000Z 7.339309 2023-09-15T13:47:02.000Z 7.326922 2023-09-15T13:47:03.000Z 7.314099 2023-09-15T13:47:04.000Z 7.301914 2023-09-15T13:47:05.000Z 7.289527 2023-09-15T13:47:06.000Z 7.278097 2023-09-15T13:47:07.000Z 7.265813 2023-09-15T13:47:08.000Z 7.254755 2023-09-15T13:47:09.000Z 7.243658 2023-09-15T13:47:10.000Z 7.233319 2023-09-15T13:47:11.000Z 7.223003 2023-09-15T13:47:12.000Z 7.21226 2023-09-15T13:47:13.000Z 7.200353 2023-09-15T13:47:14.000Z 7.18875 2023-09-15T13:47:15.000Z 7.175791 2023-09-15T13:47:16.000Z 7.163374 2023-09-15T13:47:17.000Z 7.151371 2023-09-15T13:47:18.000Z 7.139752 2023-09-15T13:47:19.000Z 7.128275 2023-09-15T13:47:20.000Z 7.116512 2023-09-15T13:47:21.000Z 7.105036 2023-09-15T13:47:22.000Z 7.093461 2023-09-15T13:47:23.000Z 7.082794 2023-09-15T13:47:24.000Z 7.087175 2023-09-15T13:47:25.000Z 7.091767 2023-09-15T13:47:26.000Z 7.096583 2023-09-15T13:47:27.000Z 7.101218 2023-09-15T13:47:28.000Z 7.105726 2023-09-15T13:47:29.000Z 7.11052 2023-09-15T13:47:30.000Z 7.115162 2023-09-15T13:47:31.000Z 7.119956 2023-09-15T13:47:32.000Z 7.124483 2023-09-15T13:47:33.000Z 7.129333 2023-09-15T13:47:34.000Z 7.134134 2023-09-15T13:47:35.000Z 7.138798 2023-09-15T13:47:36.000Z 7.143542 2023-09-15T13:47:37.000Z 7.148201 2023-09-15T13:47:38.000Z 7.152872 2023-09-15T13:47:39.000Z 7.157455 2023-09-15T13:47:40.000Z 7.162264 2023-09-15T13:47:41.000Z 7.166599 2023-09-15T13:47:42.000Z 7.171559 2023-09-15T13:47:43.000Z 7.176688 2023-09-15T13:47:44.000Z 7.181542 2023-09-15T13:47:45.000Z 7.186426 2023-09-15T13:47:46.000Z 7.191263 2023-09-15T13:47:47.000Z 7.196007 2023-09-15T13:47:48.000Z 7.200642 2023-09-15T13:47:49.000Z 7.205364 2023-09-15T13:47:50.000Z 7.209963 2023-09-15T13:47:51.000Z 7.214695 2023-09-15T13:47:52.000Z 7.219258 2023-09-15T13:47:53.000Z 7.223758 2023-09-15T13:47:54.000Z 7.228479 2023-09-15T13:47:55.000Z 7.233159 2023-09-15T13:47:56.000Z 7.238006 2023-09-15T13:47:57.000Z 7.242832 2023-09-15T13:47:58.000Z 7.247556 2023-09-15T13:47:59.000Z 7.252034 2023-09-15T13:48:00.000Z 7.256802 2023-09-15T13:48:01.000Z 7.261538 2023-09-15T13:48:02.000Z 7.268935 2023-09-15T13:48:03.000Z 7.277656 2023-09-15T13:48:04.000Z 7.285457 2023-09-15T13:48:05.000Z 7.294242 2023-09-15T13:48:06.000Z 7.302293 2023-09-15T13:48:07.000Z 7.31056 2023-09-15T13:48:08.000Z 7.318327 2023-09-15T13:48:09.000Z 7.326567 2023-09-15T13:48:10.000Z 7.335064 2023-09-15T13:48:11.000Z 7.343005 2023-09-15T13:48:12.000Z 7.350616 2023-09-15T13:48:13.000Z 7.358765 2023-09-15T13:48:14.000Z 7.367692 2023-09-15T13:48:15.000Z 7.375996 2023-09-15T13:48:16.000Z 7.38392 2023-09-15T13:48:17.000Z 7.392466 2023-09-15T13:48:18.000Z 7.400897 2023-09-15T13:48:19.000Z 7.409202 2023-09-15T13:48:20.000Z 7.417478 2023-09-15T13:48:21.000Z 7.425643 2023-09-15T13:48:22.000Z 7.434201 2023-09-15T13:48:23.000Z 7.441857 2023-09-15T13:48:24.000Z 7.450106 2023-09-15T13:48:25.000Z 7.457872 2023-09-15T13:48:26.000Z 7.466112 2023-09-15T13:48:27.000Z 7.474504 2023-09-15T13:48:28.000Z 7.483258 2023-09-15T13:48:29.000Z 7.491796 2023-09-15T13:48:30.000Z 7.500601 2023-09-15T13:48:31.000Z 7.509283 2023-09-15T13:48:32.000Z 7.518086 2023-09-15T13:48:33.000Z 7.526417 2023-09-15T13:48:34.000Z 7.535138 2023-09-15T13:48:35.000Z 7.543388 2023-09-15T13:48:36.000Z 7.552181 2023-09-15T13:48:37.000Z 7.560538 2023-09-15T13:48:38.000Z 7.569353 2023-09-15T13:48:39.000Z 7.578792 2023-09-15T13:48:40.000Z 7.586518 2023-09-15T13:48:41.000Z 7.59456 2023-09-15T13:48:42.000Z 7.602893 2023-09-15T13:48:43.000Z 7.611148 2023-09-15T13:48:44.000Z 7.619415 2023-09-15T13:48:45.000Z 7.626707 2023-09-15T13:48:46.000Z 7.635274 2023-09-15T13:48:47.000Z 7.643021 2023-09-15T13:48:48.000Z 7.651145 2023-09-15T13:48:49.000Z 7.659603 2023-09-15T13:48:50.000Z 7.667971 2023-09-15T13:48:51.000Z 7.676525 2023-09-15T13:48:52.000Z 7.684875 2023-09-15T13:48:53.000Z 7.693273 2023-09-15T13:48:54.000Z 7.701818 2023-09-15T13:48:55.000Z 7.710386 2023-09-15T13:48:56.000Z 7.718242 2023-09-15T13:48:57.000Z 7.725214 2023-09-15T13:48:58.000Z 7.730847 2023-09-15T13:48:59.000Z 7.735956 2023-09-15T13:49:00.000Z 7.739495 2023-09-15T13:49:01.000Z 7.741261 2023-09-15T13:49:02.000Z 7.74376 2023-09-15T13:49:22.000Z 7.744928 2023-09-15T13:49:23.000Z 7.746268 2023-09-15T13:49:24.000Z 7.748614 2023-09-15T13:49:25.000Z 7.752017 2023-09-15T13:49:26.000Z 7.756301 2023-09-15T13:49:27.000Z 7.760405 2023-09-15T13:49:28.000Z 7.765606 2023-09-15T13:49:29.000Z 7.771239 2023-09-15T13:49:30.000Z 7.77663 2023-09-15T13:49:31.000Z 7.783855 2023-09-15T13:49:32.000Z 7.790333 2023-09-15T13:49:33.000Z 7.797494 2023-09-15T13:49:34.000Z 7.80489 2023-09-15T13:49:35.000Z 7.812052 2023-09-15T13:49:36.000Z 7.819451 2023-09-15T13:49:37.000Z 7.826185 2023-09-15T13:49:38.000Z 7.833584 2023-09-15T13:49:39.000Z 7.841125 2023-09-15T13:49:40.000Z 7.848576 2023-09-15T13:49:41.000Z 7.856884 2023-09-15T13:49:42.000Z 7.858512 2023-09-15T13:49:43.000Z 7.852126 2023-09-15T13:49:44.000Z 7.845411 2023-09-15T13:49:45.000Z 7.838696 2023-09-15T13:49:46.000Z 7.832185 2023-09-15T13:49:47.000Z 7.825574 2023-09-15T13:49:48.000Z 7.819064 2023-09-15T13:49:49.000Z 7.814147 2023-09-15T13:49:50.000Z 7.807379 2023-09-15T13:49:51.000Z 7.801747 2023-09-15T13:49:52.000Z 7.797127 2023-09-15T13:49:53.000Z 7.79352 2023-09-15T13:49:54.000Z 7.790107 2023-09-15T13:49:55.000Z 7.78708 2023-09-15T13:49:56.000Z 7.783392 2023-09-15T13:49:57.000Z 7.779477 2023-09-15T13:49:58.000Z 7.775347 2023-09-15T13:49:59.000Z 7.772554 2023-09-15T13:50:00.000Z 7.769994 2023-09-15T13:50:01.000Z 7.761929 2023-09-15T13:50:02.000Z 7.757149 2023-09-15T13:50:03.000Z 7.751507 2023-09-15T13:50:04.000Z 7.745596 2023-09-15T13:50:05.000Z 7.740292 2023-09-15T13:50:06.000Z 7.734439 2023-09-15T13:50:07.000Z 7.728586 2023-09-15T13:50:08.000Z 7.722683 2023-09-15T13:50:09.000Z 7.716781 2023-09-15T13:50:10.000Z 7.710812 2023-09-15T13:50:11.000Z 7.70517 2023-09-15T13:50:12.000Z 7.698409 2023-09-15T13:50:13.000Z 7.692173 2023-09-15T13:50:14.000Z 7.685937 2023-09-15T13:50:15.000Z 7.679864 2023-09-15T13:50:16.000Z 7.673541 2023-09-15T13:50:17.000Z 7.666765 2023-09-15T13:50:18.000Z 7.66007 2023-09-15T13:50:19.000Z 7.652883 2023-09-15T13:50:20.000Z 7.645943 2023-09-15T13:50:21.000Z 7.638673 2023-09-15T13:50:22.000Z 7.631793 2023-09-15T13:50:23.000Z 7.624417 2023-09-15T13:50:24.000Z 7.633658 2023-09-15T13:50:25.000Z 7.653977 2023-09-15T13:50:26.000Z 7.676775 2023-09-15T13:50:27.000Z 7.698908 2023-09-15T13:50:28.000Z 7.720715 2023-09-15T13:50:29.000Z 7.743671 2023-09-15T13:50:30.000Z 7.76515 2023-09-15T13:50:31.000Z 7.78834 2023-09-15T13:50:32.000Z 7.811146 2023-09-15T13:50:33.000Z 7.833953 2023-09-15T13:50:34.000Z 7.851472 2023-09-15T13:50:35.000Z 7.875111 2023-09-15T13:50:36.000Z 7.897442 2023-09-15T13:50:37.000Z 7.918583 2023-09-15T13:50:38.000Z 7.938241 2023-09-15T13:50:39.000Z 7.956904 2023-09-15T13:50:40.000Z 7.973915 2023-09-15T13:50:41.000Z 7.986305 2023-09-15T13:50:42.000Z 7.992015 2023-09-15T13:50:43.000Z 7.998143 2023-09-15T13:50:44.000Z 8.001765 2023-09-15T13:50:45.000Z 8.010821 2023-09-15T13:51:15.000Z 8.016602 2023-09-15T13:51:16.000Z 8.027229 2023-09-15T13:51:17.000Z 8.037376 2023-09-15T13:51:18.000Z 8.05042 2023-09-15T13:51:19.000Z 8.061272 2023-09-15T13:51:20.000Z 8.078307 2023-09-15T13:51:21.000Z 8.094757 2023-09-15T13:51:22.000Z 8.111399 2023-09-15T13:51:23.000Z 8.128464 2023-09-15T13:51:24.000Z 8.14814 2023-09-15T13:51:25.000Z 8.165884 2023-09-15T13:51:26.000Z 8.184593 2023-09-15T13:51:27.000Z 8.204388 2023-09-15T13:51:28.000Z 8.222126 2023-09-15T13:51:29.000Z 8.241372 2023-09-15T13:51:30.000Z 8.260738 2023-09-15T13:51:31.000Z 8.280766 2023-09-15T13:51:32.000Z 8.301625 2023-09-15T13:51:33.000Z 8.322128 2023-09-15T13:51:34.000Z 8.341924 2023-09-15T13:51:35.000Z 8.347199 2023-09-15T13:51:36.000Z 8.352209 2023-09-15T13:51:37.000Z 8.356837 2023-09-15T13:51:38.000Z 8.362185 2023-09-15T13:51:39.000Z 8.36788 2023-09-15T13:51:40.000Z 8.373186 2023-09-15T13:51:41.000Z 8.378168 2023-09-15T13:51:42.000Z 8.383369 2023-09-15T13:51:43.000Z 8.388584 2023-09-15T13:51:44.000Z 8.393508 2023-09-15T13:51:45.000Z 8.398894 2023-09-15T13:51:46.000Z 8.404315 2023-09-15T13:51:47.000Z 8.409423 2023-09-15T13:51:48.000Z 8.414695 2023-09-15T13:51:49.000Z 8.420049 2023-09-15T13:51:50.000Z 8.425106 2023-09-15T13:51:51.000Z 8.429424 2023-09-15T13:51:52.000Z 8.435232 2023-09-15T13:51:53.000Z 8.440685 2023-09-15T13:51:54.000Z 8.445712 2023-09-15T13:51:55.000Z 8.450489 2023-09-15T13:51:56.000Z 8.455125 2023-09-15T13:51:57.000Z 8.460233 2023-09-15T13:51:58.000Z 8.464945 2023-09-15T13:51:59.000Z 8.468342 2023-09-15T13:52:00.000Z 8.472462 2023-09-15T13:52:01.000Z 8.475978 2023-09-15T13:52:02.000Z 8.478984 2023-09-15T13:52:03.000Z 8.481662 2023-09-15T13:52:04.000Z 8.483645 2023-09-15T13:52:05.000Z 8.486134 2023-09-15T13:52:06.000Z 8.488369 2023-09-15T13:52:07.000Z 8.490856 2023-09-15T13:52:08.000Z 8.494182 2023-09-15T13:52:09.000Z 8.497252 2023-09-15T13:52:10.000Z 8.500615 2023-09-15T13:52:11.000Z 8.50392 2023-09-15T13:52:12.000Z 8.507359 2023-09-15T13:52:13.000Z 8.511339 2023-09-15T13:52:14.000Z 8.530218 2023-09-15T13:52:15.000Z 8.561212 2023-09-15T13:52:16.000Z 8.591185 2023-09-15T13:52:17.000Z 8.623036 2023-09-15T13:52:18.000Z 8.65541 2023-09-15T13:52:19.000Z 8.689172 2023-09-15T13:52:20.000Z 8.721546 2023-09-15T13:52:21.000Z 8.755844 2023-09-15T13:52:22.000Z 8.78617 2023-09-15T13:52:23.000Z 8.814668 2023-09-15T13:52:24.000Z 8.851143 2023-09-15T13:52:25.000Z 8.88128 2023-09-15T13:52:26.000Z 8.917622 2023-09-15T13:52:27.000Z 8.952215 2023-09-15T13:52:28.000Z 8.979986 2023-09-15T13:52:29.000Z 9.01748 2023-09-15T13:52:30.000Z 9.050849 2023-09-15T13:52:31.000Z 9.084612 2023-09-15T13:52:32.000Z 9.11732 2023-09-15T13:52:33.000Z 9.145928 2023-09-15T13:52:34.000Z 9.184287 2023-09-15T13:52:35.000Z 9.217853 2023-09-15T13:52:36.000Z 9.250901 2023-09-15T13:52:37.000Z 9.283092 2023-09-15T13:52:38.000Z 9.317516 2023-09-15T13:52:39.000Z 9.350907 2023-09-15T13:52:40.000Z 9.386866 2023-09-15T13:52:41.000Z 9.422824 2023-09-15T13:52:42.000Z 9.452962 2023-09-15T13:52:43.000Z 9.485347 2023-09-15T13:52:44.000Z 9.522227 2023-09-15T13:52:45.000Z 9.554936 2023-09-15T13:52:46.000Z 9.58456 2023-09-15T13:52:47.000Z 9.611273 2023-09-15T13:52:48.000Z 9.638368 2023-09-15T13:52:49.000Z 9.658402 2023-09-15T13:52:50.000Z 9.6749 2023-09-15T13:52:51.000Z 9.687357 2023-09-15T13:52:52.000Z 9.700593 2023-09-15T13:52:53.000Z 9.709943 2023-09-15T13:52:54.000Z 9.722009 2023-09-15T13:52:55.000Z 9.732351 2023-09-15T13:52:56.000Z 9.74098 2023-09-15T13:52:57.000Z 9.751775 2023-09-15T13:52:58.000Z 9.763687 2023-09-15T13:52:59.000Z 9.80538 2023-09-15T13:53:00.000Z 9.854332 2023-09-15T13:53:01.000Z 9.89786 2023-09-15T13:53:02.000Z 9.955074 2023-09-15T13:53:03.000Z 10.019015 2023-09-15T13:53:04.000Z 10.091042 2023-09-15T13:53:05.000Z 10.161336 2023-09-15T13:53:06.000Z 10.237435 2023-09-15T13:53:07.000Z 10.311435 2023-09-15T13:53:08.000Z 10.390327 2023-09-15T13:53:09.000Z 10.461591 2023-09-15T13:53:10.000Z 10.522063 2023-09-15T13:53:11.000Z 10.572895 2023-09-15T13:53:12.000Z 10.616598 2023-09-15T13:53:13.000Z 10.651847 2023-09-15T13:53:14.000Z 10.681214 2023-09-15T13:53:15.000Z 10.698928 2023-09-15T13:53:16.000Z 10.700607 2023-09-15T13:53:17.000Z 10.700607 2023-09-15T13:53:18.000Z 10.708314 2023-09-15T13:53:20.000Z 10.717565 2023-09-15T13:53:21.000Z 10.717565 2023-09-15T13:53:22.000Z 10.748043 2023-09-15T13:53:53.000Z 10.770186 2023-09-15T13:53:54.000Z 10.802737 2023-09-15T13:53:55.000Z 10.830692 2023-09-15T13:53:56.000Z 10.850374 2023-09-15T13:53:57.000Z 10.863746 2023-09-15T13:53:58.000Z 10.872996 2023-09-15T13:53:59.000Z 10.889272 2023-09-15T13:54:00.000Z 10.907849 2023-09-15T13:54:01.000Z 10.918382 2023-09-15T13:54:02.000Z 10.928223 2023-09-15T13:54:03.000Z 10.938064 2023-09-15T13:54:04.000Z 10.946637 2023-09-15T13:54:05.000Z 10.97124 2023-09-15T13:54:06.000Z 10.988386 2023-09-15T13:54:07.000Z 11.003492 2023-09-15T13:54:08.000Z 11.017138 2023-09-15T13:54:09.000Z 11.036862 2023-09-15T13:54:10.000Z 11.051977 2023-09-15T13:54:11.000Z 11.077819 2023-09-15T13:54:12.000Z 11.101044 2023-09-15T13:54:13.000Z 11.104401 2023-09-15T13:54:14.000Z 11.114056 2023-09-15T13:54:15.000Z 11.129011 2023-09-15T13:54:16.000Z 11.1399 2023-09-15T13:54:17.000Z 11.142758 2023-09-15T13:54:18.000Z 11.149696 2023-09-15T13:54:20.000Z 11.167878 2023-09-15T13:54:21.000Z 11.197472 2023-09-15T13:54:22.000Z 11.241343 2023-09-15T13:54:23.000Z 11.299272 2023-09-15T13:54:24.000Z 11.348205 2023-09-15T13:54:25.000Z 11.409742 2023-09-15T13:54:26.000Z 11.46714 2023-09-15T13:54:27.000Z 11.529071 2023-09-15T13:54:28.000Z 11.598692 2023-09-15T13:54:29.000Z 11.661792 2023-09-15T13:54:30.000Z 11.723812 2023-09-15T13:54:31.000Z 11.787405 2023-09-15T13:54:32.000Z 11.852161 2023-09-15T13:54:33.000Z 11.90564 2023-09-15T13:54:34.000Z 11.977743 2023-09-15T13:54:35.000Z 12.030547 2023-09-15T13:54:36.000Z 12.093647 2023-09-15T13:54:37.000Z 12.143609 2023-09-15T13:54:38.000Z 12.200827 2023-09-15T13:54:39.000Z 12.261587 2023-09-15T13:54:40.000Z 12.328015 2023-09-15T13:54:41.000Z 12.394741 2023-09-15T13:54:42.000Z 12.447545 2023-09-15T13:54:43.000Z 12.511729 2023-09-15T13:54:44.000Z 12.575322 2023-09-15T13:54:45.000Z 12.651641 2023-09-15T13:54:46.000Z 12.716395 2023-09-15T13:54:47.000Z 12.772578 2023-09-15T13:54:48.000Z 12.833338 2023-09-15T13:54:49.000Z 12.901476 2023-09-15T13:54:50.000Z 12.967418 2023-09-15T13:54:51.000Z 13.038123 2023-09-15T13:54:52.000Z 13.1037 2023-09-15T13:54:53.000Z 13.16446 2023-09-15T13:54:54.000Z 13.215566 2023-09-15T13:54:55.000Z 13.250869 2023-09-15T13:54:56.000Z 13.267355 2023-09-15T13:54:57.000Z 13.305404 2023-09-15T13:55:25.000Z 13.33892 2023-09-15T13:55:26.000Z 13.391361 2023-09-15T13:55:27.000Z 13.445657 2023-09-15T13:55:28.000Z 13.494507 2023-09-15T13:55:29.000Z 13.554518 2023-09-15T13:55:30.000Z 13.623322 2023-09-15T13:55:31.000Z 13.697734 2023-09-15T13:55:32.000Z 13.779489 2023-09-15T13:55:33.000Z 13.866384 2023-09-15T13:55:34.000Z 13.910747 2023-09-15T13:55:35.000Z 13.853288 2023-09-15T13:55:36.000Z 13.811316 2023-09-15T13:55:37.000Z 13.762339 2023-09-15T13:55:38.000Z 13.70905 2023-09-15T13:55:39.000Z 13.657919 2023-09-15T13:55:40.000Z 13.605248 2023-09-15T13:55:41.000Z 13.563343 2023-09-15T13:55:42.000Z 13.531475 2023-09-15T13:55:43.000Z 13.498754 2023-09-15T13:55:44.000Z 13.458615 2023-09-15T13:55:45.000Z 13.428397 2023-09-15T13:55:46.000Z 13.412714 2023-09-15T13:55:47.000Z 13.398545 2023-09-15T13:55:48.000Z 13.385893 2023-09-15T13:55:49.000Z 13.374464 2023-09-15T13:55:50.000Z 13.372914 2023-09-15T13:55:51.000Z 13.371093 2023-09-15T13:55:54.000Z 13.292775 2023-09-15T13:56:12.000Z 13.280885 2023-09-15T13:56:13.000Z 13.263831 2023-09-15T13:56:14.000Z 13.24688 2023-09-15T13:56:15.000Z 13.22809 2023-09-15T13:56:16.000Z 13.211037 2023-09-15T13:56:17.000Z 13.194676 2023-09-15T13:56:18.000Z 13.182024 2023-09-15T13:56:19.000Z 13.16497 2023-09-15T13:56:20.000Z 13.156651 2023-09-15T13:56:21.000Z 13.155396 2023-09-15T13:56:22.000Z 12.984893 2023-09-15T14:03:44.000Z 12.93884 2023-09-15T14:03:45.000Z 12.887678 2023-09-15T14:03:46.000Z 12.839025 2023-09-15T14:03:47.000Z 12.790322 2023-09-15T14:03:48.000Z 12.741603 2023-09-15T14:03:49.000Z 12.69693 2023-09-15T14:03:50.000Z 12.646734 2023-09-15T14:03:51.000Z 12.590627 2023-09-15T14:03:52.000Z 12.535084 2023-09-15T14:03:53.000Z 12.475015 2023-09-15T14:03:54.000Z 12.421045 2023-09-15T14:03:55.000Z 12.342147 2023-09-15T14:03:56.000Z 12.275444 2023-09-15T14:03:57.000Z 12.205648 2023-09-15T14:03:58.000Z 12.139514 2023-09-15T14:03:59.000Z 12.069768 2023-09-15T14:04:00.000Z 12.004115 2023-09-15T14:04:01.000Z 11.93435 2023-09-15T14:04:02.000Z 11.86858 2023-09-15T14:04:03.000Z 11.810719 2023-09-15T14:04:04.000Z 11.737314 2023-09-15T14:04:05.000Z 11.669441 2023-09-15T14:04:06.000Z 11.664501 2023-09-15T14:04:07.000Z 11.658943 2023-09-15T14:04:08.000Z 11.653713 2023-09-15T14:04:09.000Z 11.648593 2023-09-15T14:04:10.000Z 11.643473 2023-09-15T14:04:11.000Z 11.638504 2023-09-15T14:04:12.000Z 11.63368 2023-09-15T14:04:13.000Z 11.628856 2023-09-15T14:04:14.000Z 11.623668 2023-09-15T14:04:15.000Z 11.618663 2023-09-15T14:04:16.000Z 11.613581 2023-09-15T14:04:17.000Z 11.608461 2023-09-15T14:04:18.000Z 11.60377 2023-09-15T14:04:19.000Z 11.598759 2023-09-15T14:04:20.000Z 11.59378 2023-09-15T14:04:21.000Z 11.588736 2023-09-15T14:04:22.000Z 11.584673 2023-09-15T14:04:23.000Z 11.579811 2023-09-15T14:04:24.000Z 11.57509 2023-09-15T14:04:25.000Z 11.569792 2023-09-15T14:04:26.000Z 11.565001 2023-09-15T14:04:27.000Z 11.559046 2023-09-15T14:04:28.000Z 11.553968 2023-09-15T14:04:29.000Z 11.549839 2023-09-15T14:04:30.000Z 11.543993 2023-09-15T14:04:31.000Z 11.539601 2023-09-15T14:04:32.000Z 11.534591 2023-09-15T14:04:33.000Z 11.529509 2023-09-15T14:04:34.000Z 11.524858 2023-09-15T14:04:35.000Z 11.518866 2023-09-15T14:04:36.000Z 11.513458 2023-09-15T14:04:37.000Z 11.508135 2023-09-15T14:04:38.000Z 11.497932 2023-09-15T14:04:39.000Z 11.487958 2023-09-15T14:04:40.000Z 11.476359 2023-09-15T14:04:41.000Z 11.467714 2023-09-15T14:04:42.000Z 11.457962 2023-09-15T14:04:43.000Z 11.448415 2023-09-15T14:04:44.000Z 11.438283 2023-09-15T14:04:45.000Z 11.428382 2023-09-15T14:04:46.000Z 11.41848 2023-09-15T14:04:47.000Z 11.408949 2023-09-15T14:04:48.000Z 11.396976 2023-09-15T14:04:49.000Z 11.38641 2023-09-15T14:04:50.000Z 11.377987 2023-09-15T14:04:51.000Z 11.36801 2023-09-15T14:04:52.000Z 11.357776 2023-09-15T14:04:53.000Z 11.3471 2023-09-15T14:04:54.000Z 11.336237 2023-09-15T14:04:55.000Z 11.325961 2023-09-15T14:04:56.000Z 11.315098 2023-09-15T14:04:57.000Z 11.305249 2023-09-15T14:04:58.000Z 11.294683 2023-09-15T14:04:59.000Z 11.283153 2023-09-15T14:05:00.000Z 11.272655 2023-09-15T14:05:01.000Z 11.262223 2023-09-15T14:05:02.000Z 11.249293 2023-09-15T14:05:03.000Z 11.240126 2023-09-15T14:05:04.000Z 11.229835 2023-09-15T14:05:05.000Z 11.219462 2023-09-15T14:05:06.000Z 11.208868 2023-09-15T14:05:07.000Z 11.197928 2023-09-15T14:05:08.000Z 11.186039 2023-09-15T14:05:09.000Z 11.175792 2023-09-15T14:05:10.000Z 11.165494 2023-09-15T14:05:11.000Z 11.157304 2023-09-15T14:05:12.000Z 11.147843 2023-09-15T14:05:13.000Z 11.135479 2023-09-15T14:05:14.000Z 11.126228 2023-09-15T14:05:15.000Z 11.116218 2023-09-15T14:05:16.000Z 11.105181 2023-09-15T14:05:17.000Z 11.093449 2023-09-15T14:05:18.000Z 11.082144 2023-09-15T14:05:19.000Z 11.071397 2023-09-15T14:05:20.000Z 11.062393 2023-09-15T14:05:21.000Z 11.051645 2023-09-15T14:05:22.000Z 11.038706 2023-09-15T14:05:23.000Z 11.027402 2023-09-15T14:05:24.000Z 11.017805 2023-09-15T14:05:25.000Z 11.006768 2023-09-15T14:05:26.000Z 10.996154 2023-09-15T14:05:27.000Z 10.985287 2023-09-15T14:05:28.000Z 10.972451 2023-09-15T14:05:29.000Z 10.962222 2023-09-15T14:05:30.000Z 10.949661 2023-09-15T14:05:31.000Z 10.938357 2023-09-15T14:05:32.000Z 10.929723 2023-09-15T14:05:33.000Z 10.919187 2023-09-15T14:05:34.000Z 10.907823 2023-09-15T14:05:35.000Z 10.89544 2023-09-15T14:05:36.000Z 10.884058 2023-09-15T14:05:37.000Z 10.878611 2023-09-15T14:05:38.000Z 10.875876 2023-09-15T14:05:39.000Z 10.873031 2023-09-15T14:05:40.000Z 10.870324 2023-09-15T14:05:41.000Z 10.86686 2023-09-15T14:05:42.000Z 10.864388 2023-09-15T14:05:43.000Z 10.861508 2023-09-15T14:05:44.000Z 10.858539 2023-09-15T14:05:45.000Z 10.855653 2023-09-15T14:05:46.000Z 10.852919 2023-09-15T14:05:47.000Z 10.850362 2023-09-15T14:05:48.000Z 10.847497 2023-09-15T14:05:49.000Z 10.844378 2023-09-15T14:05:50.000Z 10.841499 2023-09-15T14:05:51.000Z 10.838329 2023-09-15T14:05:52.000Z 10.835903 2023-09-15T14:05:53.000Z 10.833134 2023-09-15T14:05:54.000Z 10.830289 2023-09-15T14:05:55.000Z 10.827589 2023-09-15T14:05:56.000Z 10.824902 2023-09-15T14:05:57.000Z 10.821962 2023-09-15T14:05:58.000Z 10.819262 2023-09-15T14:05:59.000Z 10.816531 2023-09-15T14:06:00.000Z 10.813746 2023-09-15T14:06:01.000Z 10.811051 2023-09-15T14:06:02.000Z 10.808132 2023-09-15T14:06:03.000Z 10.805287 2023-09-15T14:06:04.000Z 10.802132 2023-09-15T14:06:05.000Z 10.799521 2023-09-15T14:06:06.000Z 10.792745 2023-09-15T14:06:07.000Z 10.7855 2023-09-15T14:06:08.000Z 10.778162 2023-09-15T14:06:09.000Z 10.771202 2023-09-15T14:06:10.000Z 10.763893 2023-09-15T14:06:11.000Z 10.756208 2023-09-15T14:06:12.000Z 10.749273 2023-09-15T14:06:13.000Z 10.742016 2023-09-15T14:06:14.000Z 10.734485 2023-09-15T14:06:15.000Z 10.727441 2023-09-15T14:06:16.000Z 10.719898 2023-09-15T14:06:17.000Z 10.712799 2023-09-15T14:06:18.000Z 10.705382 2023-09-15T14:06:19.000Z 10.697852 2023-09-15T14:06:20.000Z 10.690399 2023-09-15T14:06:21.000Z 10.68248 2023-09-15T14:06:22.000Z 10.675028 2023-09-15T14:06:23.000Z 10.667415 2023-09-15T14:06:24.000Z 10.660067 2023-09-15T14:06:25.000Z 10.652862 2023-09-15T14:06:26.000Z 10.645617 2023-09-15T14:06:27.000Z 10.6364 2023-09-15T14:06:28.000Z 10.629776 2023-09-15T14:06:29.000Z 10.623104 2023-09-15T14:06:30.000Z 10.61549 2023-09-15T14:06:31.000Z 10.608233 2023-09-15T14:06:32.000Z 10.600691 2023-09-15T14:06:33.000Z 10.59326 2023-09-15T14:06:34.000Z 10.588231 2023-09-15T14:06:35.000Z 10.583943 2023-09-15T14:06:36.000Z 10.579919 2023-09-15T14:06:37.000Z 10.57551 2023-09-15T14:06:38.000Z 10.571066 2023-09-15T14:06:39.000Z 10.56676 2023-09-15T14:06:40.000Z 10.562482 2023-09-15T14:06:41.000Z 10.558038 2023-09-15T14:06:42.000Z 10.553822 2023-09-15T14:06:43.000Z 10.549569 2023-09-15T14:06:44.000Z 10.545101 2023-09-15T14:06:45.000Z 10.540924 2023-09-15T14:06:46.000Z 10.536646 2023-09-15T14:06:47.000Z 10.532166 2023-09-15T14:06:48.000Z 10.527918 2023-09-15T14:06:49.000Z 10.523652 2023-09-15T14:06:50.000Z 10.519427 2023-09-15T14:06:51.000Z 10.515202 2023-09-15T14:06:52.000Z 10.510828 2023-09-15T14:06:53.000Z 10.506405 2023-09-15T14:06:54.000Z 10.502031 2023-09-15T14:06:55.000Z 10.497572 2023-09-15T14:06:56.000Z 10.493497 2023-09-15T14:06:57.000Z 10.489038 2023-09-15T14:06:58.000Z 10.484622 2023-09-15T14:06:59.000Z 10.480578 2023-09-15T14:07:00.000Z 10.476105 2023-09-15T14:07:01.000Z 10.466299 2023-09-15T14:07:02.000Z 10.451871 2023-09-15T14:07:03.000Z 10.436907 2023-09-15T14:07:04.000Z 10.421105 2023-09-15T14:07:05.000Z 10.406249 2023-09-15T14:07:06.000Z 10.390597 2023-09-15T14:07:07.000Z 10.375394 2023-09-15T14:07:08.000Z 10.359921 2023-09-15T14:07:09.000Z 10.344048 2023-09-15T14:07:10.000Z 10.329033 2023-09-15T14:07:11.000Z 10.314018 2023-09-15T14:07:12.000Z 10.298916 2023-09-15T14:07:13.000Z 10.283298 2023-09-15T14:07:14.000Z 10.268335 2023-09-15T14:07:15.000Z 10.253332 2023-09-15T14:07:16.000Z 10.238039 2023-09-15T14:07:17.000Z 10.223225 2023-09-15T14:07:18.000Z 10.20783 2023-09-15T14:07:19.000Z 10.192827 2023-09-15T14:07:20.000Z 10.17829 2023-09-15T14:07:21.000Z 10.163938 2023-09-15T14:07:22.000Z 10.148634 2023-09-15T14:07:23.000Z 10.132559 2023-09-15T14:07:24.000Z 10.118066 2023-09-15T14:07:25.000Z 10.102429 2023-09-15T14:07:26.000Z 10.087311 2023-09-15T14:07:27.000Z 10.072251 2023-09-15T14:07:28.000Z 10.056998 2023-09-15T14:07:29.000Z 10.049761 2023-09-15T14:07:30.000Z 10.047599 2023-09-15T14:07:31.000Z 10.045639 2023-09-15T14:07:32.000Z 10.043601 2023-09-15T14:07:33.000Z 10.041621 2023-09-15T14:07:34.000Z 10.039505 2023-09-15T14:07:35.000Z 10.03753 2023-09-15T14:07:36.000Z 10.035453 2023-09-15T14:07:37.000Z 10.033375 2023-09-15T14:07:38.000Z 10.031322 2023-09-15T14:07:39.000Z 10.02922 2023-09-15T14:07:40.000Z 10.02724 2023-09-15T14:07:41.000Z 10.025064 2023-09-15T14:07:42.000Z 10.022888 2023-09-15T14:07:43.000Z 10.020723 2023-09-15T14:07:44.000Z 10.01863 2023-09-15T14:07:45.000Z 10.0162 2023-09-15T14:07:46.000Z 10.014431 2023-09-15T14:07:47.000Z 10.012455 2023-09-15T14:07:48.000Z 10.010373 2023-09-15T14:07:49.000Z 10.008232 2023-09-15T14:07:50.000Z 10.006077 2023-09-15T14:07:51.000Z 10.003906 2023-09-15T14:07:52.000Z 10.001971 2023-09-15T14:07:53.000Z 9.999795 2023-09-15T14:07:54.000Z 9.99784 2023-09-15T14:07:55.000Z 9.995688 2023-09-15T14:07:56.000Z 9.993722 2023-09-15T14:07:57.000Z 9.993049 2023-09-15T14:07:58.000Z 9.992373 2023-09-15T14:07:59.000Z 9.991733 2023-09-15T14:08:00.000Z 9.991072 2023-09-15T14:08:01.000Z 9.990379 2023-09-15T14:08:02.000Z 9.98973 2023-09-15T14:08:03.000Z 9.989032 2023-09-15T14:08:04.000Z 9.98842 2023-09-15T14:08:05.000Z 9.987755 2023-09-15T14:08:06.000Z 9.987072 2023-09-15T14:08:07.000Z 9.986416 2023-09-15T14:08:08.000Z 9.985733 2023-09-15T14:08:09.000Z 9.985084 2023-09-15T14:08:10.000Z 9.984399 2023-09-15T14:08:11.000Z 9.983756 2023-09-15T14:08:12.000Z 9.983065 2023-09-15T14:08:13.000Z 9.982387 2023-09-15T14:08:14.000Z 9.981686 2023-09-15T14:08:15.000Z 9.981025 2023-09-15T14:08:16.000Z 9.980337 2023-09-15T14:08:17.000Z 9.979657 2023-09-15T14:08:18.000Z 9.978971 2023-09-15T14:08:19.000Z 9.978301 2023-09-15T14:08:20.000Z 9.977603 2023-09-15T14:08:21.000Z 9.976954 2023-09-15T14:08:22.000Z 9.976274 2023-09-15T14:08:23.000Z 9.973011 2023-09-15T14:08:24.000Z 9.96967 2023-09-15T14:08:25.000Z 9.965884 2023-09-15T14:08:26.000Z 9.962229 2023-09-15T14:08:27.000Z 9.9586 2023-09-15T14:08:28.000Z 9.955057 2023-09-15T14:08:29.000Z 9.951162 2023-09-15T14:08:30.000Z 9.947061 2023-09-15T14:08:31.000Z 9.943306 2023-09-15T14:08:32.000Z 9.938737 2023-09-15T14:08:33.000Z 9.935516 2023-09-15T14:08:34.000Z 9.931826 2023-09-15T14:08:35.000Z 9.928116 2023-09-15T14:08:36.000Z 9.924337 2023-09-15T14:08:37.000Z 9.920507 2023-09-15T14:08:38.000Z 9.916555 2023-09-15T14:08:39.000Z 9.912508 2023-09-15T14:08:40.000Z 9.908748 2023-09-15T14:08:41.000Z 9.904733 2023-09-15T14:08:42.000Z 9.90016 2023-09-15T14:08:43.000Z 9.896615 2023-09-15T14:08:44.000Z 9.893002 2023-09-15T14:08:45.000Z 9.888339 2023-09-15T14:08:46.000Z 9.884913 2023-09-15T14:08:47.000Z 9.880364 2023-09-15T14:08:48.000Z 9.877067 2023-09-15T14:08:49.000Z 9.87346 2023-09-15T14:08:50.000Z 9.870686 2023-09-15T14:08:51.000Z 9.867277 2023-09-15T14:08:52.000Z 9.864183 2023-09-15T14:08:53.000Z 9.861694 2023-09-15T14:08:54.000Z 9.85892 2023-09-15T14:08:55.000Z 9.856055 2023-09-15T14:08:56.000Z 9.852994 2023-09-15T14:08:57.000Z 9.84997 2023-09-15T14:08:58.000Z 9.846997 2023-09-15T14:08:59.000Z 9.844177 2023-09-15T14:09:00.000Z 9.841375 2023-09-15T14:09:01.000Z 9.838413 2023-09-15T14:09:02.000Z 9.835568 2023-09-15T14:09:03.000Z 9.832735 2023-09-15T14:09:04.000Z 9.829857 2023-09-15T14:09:05.000Z 9.82657 2023-09-15T14:09:06.000Z 9.824074 2023-09-15T14:09:07.000Z 9.821257 2023-09-15T14:09:08.000Z 9.817739 2023-09-15T14:09:09.000Z 9.815248 2023-09-15T14:09:10.000Z 9.812384 2023-09-15T14:09:11.000Z 9.809473 2023-09-15T14:09:12.000Z 9.806652 2023-09-15T14:09:13.000Z 9.803325 2023-09-15T14:09:14.000Z 9.800881 2023-09-15T14:09:15.000Z 9.797912 2023-09-15T14:09:16.000Z 9.793547 2023-09-15T14:09:17.000Z 9.789502 2023-09-15T14:09:18.000Z 9.78519 2023-09-15T14:09:19.000Z 9.781279 2023-09-15T14:09:20.000Z 9.777077 2023-09-15T14:09:21.000Z 9.773118 2023-09-15T14:09:22.000Z 9.768196 2023-09-15T14:09:23.000Z 9.76504 2023-09-15T14:09:24.000Z 9.761171 2023-09-15T14:09:25.000Z 9.757104 2023-09-15T14:09:26.000Z 9.753058 2023-09-15T14:09:27.000Z 9.748366 2023-09-15T14:09:28.000Z 9.744069 2023-09-15T14:09:29.000Z 9.740568 2023-09-15T14:09:30.000Z 9.736833 2023-09-15T14:09:31.000Z 9.73206 2023-09-15T14:09:32.000Z 9.727838 2023-09-15T14:09:33.000Z 9.724785 2023-09-15T14:09:34.000Z 9.721004 2023-09-15T14:09:35.000Z 9.717223 2023-09-15T14:09:36.000Z 9.71273 2023-09-15T14:09:37.000Z 9.70907 2023-09-15T14:09:38.000Z 9.705308 2023-09-15T14:09:39.000Z 9.701527 2023-09-15T14:09:40.000Z 9.697549 2023-09-15T14:09:41.000Z 9.693786 2023-09-15T14:09:42.000Z 9.689757 2023-09-15T14:09:43.000Z 9.689664 2023-09-15T14:09:44.000Z 9.689544 2023-09-15T14:09:45.000Z 9.689425 2023-09-15T14:09:46.000Z 9.68931 2023-09-15T14:09:47.000Z 9.689175 2023-09-15T14:09:48.000Z 9.68907 2023-09-15T14:09:49.000Z 9.688955 2023-09-15T14:09:50.000Z 9.68884 2023-09-15T14:09:51.000Z 9.688703 2023-09-15T14:09:52.000Z 9.6886 2023-09-15T14:09:53.000Z 9.688478 2023-09-15T14:09:54.000Z 9.688352 2023-09-15T14:09:55.000Z 9.688235 2023-09-15T14:09:56.000Z 9.68812 2023-09-15T14:09:57.000Z 9.688 2023-09-15T14:09:58.000Z 9.687878 2023-09-15T14:09:59.000Z 9.687761 2023-09-15T14:10:00.000Z 9.687617 2023-09-15T14:10:01.000Z 9.687512 2023-09-15T14:10:02.000Z 9.687393 2023-09-15T14:10:03.000Z 9.68727 2023-09-15T14:10:04.000Z 9.687148 2023-09-15T14:10:05.000Z 9.687027 2023-09-15T14:10:06.000Z 9.686908 2023-09-15T14:10:07.000Z 9.686793 2023-09-15T14:10:08.000Z 9.686673 2023-09-15T14:10:09.000Z 9.686552 2023-09-15T14:10:10.000Z 9.686431 2023-09-15T14:10:11.000Z 9.686305 2023-09-15T14:10:12.000Z 9.692108 2023-09-15T14:10:13.000Z 9.700435 2023-09-15T14:10:14.000Z 9.708308 2023-09-15T14:10:15.000Z 9.716739 2023-09-15T14:10:16.000Z 9.724128 2023-09-15T14:10:17.000Z 9.732535 2023-09-15T14:10:18.000Z 9.741009 2023-09-15T14:10:19.000Z 9.749263 2023-09-15T14:10:20.000Z 9.75746 2023-09-15T14:10:21.000Z 9.765812 2023-09-15T14:10:22.000Z 9.773734 2023-09-15T14:10:23.000Z 9.782416 2023-09-15T14:10:24.000Z 9.791041 2023-09-15T14:10:25.000Z 9.799838 2023-09-15T14:10:26.000Z 9.808592 2023-09-15T14:10:27.000Z 9.817228 2023-09-15T14:10:28.000Z 9.826065 2023-09-15T14:10:29.000Z 9.834216 2023-09-15T14:10:30.000Z 9.843474 2023-09-15T14:10:31.000Z 9.851704 2023-09-15T14:10:32.000Z 9.860501 2023-09-15T14:10:33.000Z 9.869739 2023-09-15T14:10:34.000Z 9.878583 2023-09-15T14:10:35.000Z 9.888569 2023-09-15T14:10:36.000Z 9.895796 2023-09-15T14:10:37.000Z 9.903683 2023-09-15T14:10:38.000Z 9.912216 2023-09-15T14:10:39.000Z 9.920841 2023-09-15T14:10:40.000Z 9.912618 2023-09-15T14:10:41.000Z 9.899552 2023-09-15T14:10:42.000Z 9.89106 2023-09-15T14:10:43.000Z 9.880718 2023-09-15T14:10:44.000Z 9.870036 2023-09-15T14:10:45.000Z 9.860115 2023-09-15T14:10:46.000Z 9.849848 2023-09-15T14:10:47.000Z 9.839408 2023-09-15T14:10:48.000Z 9.828855 2023-09-15T14:10:49.000Z 9.818302 2023-09-15T14:10:50.000Z 9.807284 2023-09-15T14:10:51.000Z 9.79652 2023-09-15T14:10:52.000Z 9.785502 2023-09-15T14:10:53.000Z 9.774568 2023-09-15T14:10:54.000Z 9.763224 2023-09-15T14:10:55.000Z 9.752729 2023-09-15T14:10:56.000Z 9.742079 2023-09-15T14:10:57.000Z 9.731045 2023-09-15T14:10:58.000Z 9.720384 2023-09-15T14:10:59.000Z 9.710087 2023-09-15T14:11:00.000Z 9.697469 2023-09-15T14:11:01.000Z 9.688703 2023-09-15T14:11:02.000Z 9.678634 2023-09-15T14:11:03.000Z 9.667996 2023-09-15T14:11:04.000Z 9.657878 2023-09-15T14:11:05.000Z 9.647635 2023-09-15T14:11:06.000Z 9.636942 2023-09-15T14:11:07.000Z 9.642316 2023-09-15T14:11:08.000Z 9.656056 2023-09-15T14:11:09.000Z 9.668957 2023-09-15T14:11:10.000Z 9.68321 2023-09-15T14:11:11.000Z 9.696622 2023-09-15T14:11:12.000Z 9.709455 2023-09-15T14:11:13.000Z 9.723343 2023-09-15T14:11:14.000Z 9.738506 2023-09-15T14:11:15.000Z 9.749689 2023-09-15T14:11:16.000Z 9.762907 2023-09-15T14:11:17.000Z 9.775808 2023-09-15T14:11:18.000Z 9.789058 2023-09-15T14:11:19.000Z 9.803237 2023-09-15T14:11:20.000Z 9.816614 2023-09-15T14:11:21.000Z 9.830152 2023-09-15T14:11:22.000Z 9.843707 2023-09-15T14:11:23.000Z 9.857208 2023-09-15T14:11:24.000Z 9.870876 2023-09-15T14:11:25.000Z 9.884263 2023-09-15T14:11:26.000Z 9.897907 2023-09-15T14:11:27.000Z 9.910995 2023-09-15T14:11:28.000Z 9.925297 2023-09-15T14:11:29.000Z 9.938674 2023-09-15T14:11:30.000Z 9.951903 2023-09-15T14:11:31.000Z 9.965977 2023-09-15T14:11:32.000Z 9.978878 2023-09-15T14:11:33.000Z 9.992529 2023-09-15T14:11:34.000Z 10.005941 2023-09-15T14:11:35.000Z 9.993505 2023-09-15T14:11:36.000Z 9.980442 2023-09-15T14:11:37.000Z 9.968199 2023-09-15T14:11:38.000Z 9.954732 2023-09-15T14:11:39.000Z 9.942231 2023-09-15T14:11:40.000Z 9.930042 2023-09-15T14:11:41.000Z 9.917517 2023-09-15T14:11:42.000Z 9.904077 2023-09-15T14:11:43.000Z 9.889262 2023-09-15T14:11:44.000Z 9.87774 2023-09-15T14:11:45.000Z 9.865973 2023-09-15T14:11:46.000Z 9.853155 2023-09-15T14:11:47.000Z 9.839855 2023-09-15T14:11:48.000Z 9.827367 2023-09-15T14:11:49.000Z 9.814708 2023-09-15T14:11:50.000Z 9.802207 2023-09-15T14:11:51.000Z 9.789059 2023-09-15T14:11:52.000Z 9.775106 2023-09-15T14:11:53.000Z 9.761799 2023-09-15T14:11:54.000Z 9.748332 2023-09-15T14:11:55.000Z 9.734704 2023-09-15T14:11:56.000Z 9.720402 2023-09-15T14:11:57.000Z 9.706011 2023-09-15T14:11:58.000Z 9.694709 2023-09-15T14:11:59.000Z 9.682429 2023-09-15T14:12:00.000Z 9.669506 2023-09-15T14:12:01.000Z 9.656738 2023-09-15T14:12:02.000Z 9.64523 2023-09-15T14:12:03.000Z 9.634679 2023-09-15T14:12:04.000Z 9.625262 2023-09-15T14:12:05.000Z 9.61498 2023-09-15T14:12:06.000Z 9.605128 2023-09-15T14:12:07.000Z 9.59565 2023-09-15T14:12:08.000Z 9.585498 2023-09-15T14:12:09.000Z 9.575857 2023-09-15T14:12:10.000Z 9.566716 2023-09-15T14:12:11.000Z 9.557393 2023-09-15T14:12:12.000Z 9.547241 2023-09-15T14:12:13.000Z 9.537636 2023-09-15T14:12:14.000Z 9.528265 2023-09-15T14:12:15.000Z 9.518347 2023-09-15T14:12:16.000Z 9.508592 2023-09-15T14:12:17.000Z 9.499403 2023-09-15T14:12:18.000Z 9.490081 2023-09-15T14:12:19.000Z 9.480663 2023-09-15T14:12:20.000Z 9.471466 2023-09-15T14:12:21.000Z 9.462075 2023-09-15T14:12:22.000Z 9.452415 2023-09-15T14:12:23.000Z 9.441521 2023-09-15T14:12:24.000Z 9.433373 2023-09-15T14:12:25.000Z 9.423468 2023-09-15T14:12:26.000Z 9.412735 2023-09-15T14:12:27.000Z 9.404275 2023-09-15T14:12:28.000Z 9.395331 2023-09-15T14:12:29.000Z 9.385413 2023-09-15T14:12:30.000Z 9.399183 2023-09-15T14:12:31.000Z 9.41499 2023-09-15T14:12:32.000Z 9.43123 2023-09-15T14:12:33.000Z 9.447783 2023-09-15T14:12:34.000Z 9.465229 2023-09-15T14:12:35.000Z 9.481036 2023-09-15T14:12:36.000Z 9.497394 2023-09-15T14:12:37.000Z 9.51383 2023-09-15T14:12:38.000Z 9.530189 2023-09-15T14:12:39.000Z 9.547139 2023-09-15T14:12:40.000Z 9.563954 2023-09-15T14:12:41.000Z 9.579959 2023-09-15T14:12:42.000Z 9.596595 2023-09-15T14:12:43.000Z 9.612638 2023-09-15T14:12:44.000Z 9.628529 2023-09-15T14:12:45.000Z 9.648071 2023-09-15T14:12:46.000Z 9.662995 2023-09-15T14:12:47.000Z 9.678371 2023-09-15T14:12:48.000Z 9.695076 2023-09-15T14:12:49.000Z 9.711567 2023-09-15T14:12:50.000Z 9.727642 2023-09-15T14:12:51.000Z 9.743532 2023-09-15T14:12:52.000Z 9.75989 2023-09-15T14:12:53.000Z 9.777073 2023-09-15T14:12:54.000Z 9.792423 2023-09-15T14:12:55.000Z 9.808402 2023-09-15T14:12:56.000Z 9.823002 2023-09-15T14:12:57.000Z 9.835629 2023-09-15T14:12:58.000Z 9.842132 2023-09-15T14:12:59.000Z 9.839474 2023-09-15T14:13:00.000Z 9.837897 2023-09-15T14:13:01.000Z 9.835983 2023-09-15T14:13:59.000Z 9.834727 2023-09-15T14:14:00.000Z 9.83315 2023-09-15T14:14:01.000Z 9.831572 2023-09-15T14:14:02.000Z 9.82943 2023-09-15T14:14:03.000Z 9.826817 2023-09-15T14:14:04.000Z 9.823735 2023-09-15T14:14:05.000Z 9.819297 2023-09-15T14:14:06.000Z 9.816029 2023-09-15T14:14:07.000Z 9.811704 2023-09-15T14:14:08.000Z 9.807539 2023-09-15T14:14:09.000Z 9.802573 2023-09-15T14:14:10.000Z 9.799096 2023-09-15T14:14:11.000Z 9.794831 2023-09-15T14:14:12.000Z 9.790411 2023-09-15T14:14:13.000Z 9.785999 2023-09-15T14:14:14.000Z 9.781683 2023-09-15T14:14:15.000Z 9.777158 2023-09-15T14:14:16.000Z 9.772632 2023-09-15T14:14:17.000Z 9.768178 2023-09-15T14:14:18.000Z 9.763565 2023-09-15T14:14:19.000Z 9.759104 2023-09-15T14:14:20.000Z 9.754124 2023-09-15T14:14:21.000Z 9.750174 2023-09-15T14:14:22.000Z 9.745894 2023-09-15T14:14:23.000Z 9.741439 2023-09-15T14:14:24.000Z 9.736984 2023-09-15T14:14:25.000Z 9.731903 2023-09-15T14:14:26.000Z 9.727987 2023-09-15T14:14:27.000Z 9.723497 2023-09-15T14:14:28.000Z 9.719441 2023-09-15T14:14:29.000Z 9.716646 2023-09-15T14:14:30.000Z 9.719431 2023-09-15T14:14:31.000Z 9.7227 2023-09-15T14:14:32.000Z 9.72605 2023-09-15T14:14:33.000Z 9.729343 2023-09-15T14:14:34.000Z 9.732731 2023-09-15T14:14:35.000Z 9.736027 2023-09-15T14:14:36.000Z 9.739377 2023-09-15T14:14:37.000Z 9.742831 2023-09-15T14:14:38.000Z 9.74685 2023-09-15T14:14:39.000Z 9.749584 2023-09-15T14:14:40.000Z 9.752749 2023-09-15T14:14:41.000Z 9.756059 2023-09-15T14:14:42.000Z 9.759394 2023-09-15T14:14:43.000Z 9.763387 2023-09-15T14:14:44.000Z 9.766093 2023-09-15T14:14:45.000Z 9.769192 2023-09-15T14:14:46.000Z 9.772476 2023-09-15T14:14:47.000Z 9.776166 2023-09-15T14:14:48.000Z 9.779069 2023-09-15T14:14:49.000Z 9.782184 2023-09-15T14:14:50.000Z 9.785362 2023-09-15T14:14:51.000Z 9.788606 2023-09-15T14:14:52.000Z 9.79227 2023-09-15T14:14:53.000Z 9.795882 2023-09-15T14:14:54.000Z 9.798771 2023-09-15T14:14:55.000Z 9.802067 2023-09-15T14:14:56.000Z 9.805324 2023-09-15T14:14:57.000Z 9.808751 2023-09-15T14:14:58.000Z 9.810889 2023-09-15T14:14:59.000Z 9.801838 2023-09-15T14:15:00.000Z 9.792668 2023-09-15T14:15:01.000Z 9.781428 2023-09-15T14:15:02.000Z 9.77304 2023-09-15T14:15:03.000Z 9.76332 2023-09-15T14:15:04.000Z 9.75215 2023-09-15T14:15:05.000Z 9.744174 2023-09-15T14:15:06.000Z 9.734527 2023-09-15T14:15:07.000Z 9.72514 2023-09-15T14:15:08.000Z 9.715919 2023-09-15T14:15:09.000Z 9.706086 2023-09-15T14:15:10.000Z 9.695177 2023-09-15T14:15:11.000Z 9.687607 2023-09-15T14:15:12.000Z 9.678406 2023-09-15T14:15:13.000Z 9.669019 2023-09-15T14:15:14.000Z 9.659077 2023-09-15T14:15:15.000Z 9.648199 2023-09-15T14:15:16.000Z 9.639871 2023-09-15T14:15:17.000Z 9.630449 2023-09-15T14:15:18.000Z 9.62086 2023-09-15T14:15:19.000Z 9.61114 2023-09-15T14:15:20.000Z 9.601198 2023-09-15T14:15:21.000Z 9.591736 2023-09-15T14:15:22.000Z 9.582349 2023-09-15T14:15:23.000Z 9.572592 2023-09-15T14:15:24.000Z 9.563502 2023-09-15T14:15:25.000Z 9.553485 2023-09-15T14:15:26.000Z 9.543002 2023-09-15T14:15:27.000Z 9.534008 2023-09-15T14:15:28.000Z 9.52717 2023-09-15T14:15:29.000Z 9.521506 2023-09-15T14:15:30.000Z 9.514871 2023-09-15T14:15:31.000Z 9.507588 2023-09-15T14:15:32.000Z 9.500521 2023-09-15T14:15:33.000Z 9.492079 2023-09-15T14:15:34.000Z 9.48628 2023-09-15T14:15:35.000Z 9.47916 2023-09-15T14:15:36.000Z 9.471978 2023-09-15T14:15:37.000Z 9.463208 2023-09-15T14:15:38.000Z 9.457267 2023-09-15T14:15:39.000Z 9.450656 2023-09-15T14:15:40.000Z 9.443159 2023-09-15T14:15:41.000Z 9.436065 2023-09-15T14:15:42.000Z 9.429025 2023-09-15T14:15:43.000Z 9.422011 2023-09-15T14:15:44.000Z 9.414886 2023-09-15T14:15:45.000Z 9.407736 2023-09-15T14:15:46.000Z 9.400777 2023-09-15T14:15:47.000Z 9.392577 2023-09-15T14:15:48.000Z 9.386801 2023-09-15T14:15:49.000Z 9.380409 2023-09-15T14:15:50.000Z 9.372991 2023-09-15T14:15:51.000Z 9.365412 2023-09-15T14:15:52.000Z 9.358832 2023-09-15T14:15:53.000Z 9.351896 2023-09-15T14:15:54.000Z 9.343988 2023-09-15T14:15:55.000Z 9.339617 2023-09-15T14:15:56.000Z 9.335379 2023-09-15T14:15:57.000Z 9.331239 2023-09-15T14:15:58.000Z 9.327277 2023-09-15T14:15:59.000Z 9.323185 2023-09-15T14:16:00.000Z 9.319012 2023-09-15T14:16:01.000Z 9.314693 2023-09-15T14:16:02.000Z 9.310359 2023-09-15T14:16:03.000Z 9.306247 2023-09-15T14:16:04.000Z 9.301861 2023-09-15T14:16:05.000Z 9.296749 2023-09-15T14:16:06.000Z 9.293302 2023-09-15T14:16:07.000Z 9.289064 2023-09-15T14:16:08.000Z 9.284114 2023-09-15T14:16:09.000Z 9.280539 2023-09-15T14:16:10.000Z 9.276414 2023-09-15T14:16:11.000Z 9.272144 2023-09-15T14:16:12.000Z 9.267729 2023-09-15T14:16:13.000Z 9.262651 2023-09-15T14:16:14.000Z 9.258914 2023-09-15T14:16:15.000Z 9.254642 2023-09-15T14:16:16.000Z 9.25034 2023-09-15T14:16:17.000Z 9.245214 2023-09-15T14:16:18.000Z 9.241618 2023-09-15T14:16:19.000Z 9.237478 2023-09-15T14:16:20.000Z 9.233095 2023-09-15T14:16:21.000Z 9.228889 2023-09-15T14:16:22.000Z 9.224555 2023-09-15T14:16:23.000Z 9.222432 2023-09-15T14:16:24.000Z 9.220625 2023-09-15T14:16:25.000Z 9.218922 2023-09-15T14:16:26.000Z 9.217215 2023-09-15T14:16:27.000Z 9.215515 2023-09-15T14:16:28.000Z 9.213883 2023-09-15T14:16:29.000Z 9.212237 2023-09-15T14:16:30.000Z 9.210443 2023-09-15T14:16:31.000Z 9.208781 2023-09-15T14:16:32.000Z 9.207073 2023-09-15T14:16:33.000Z 9.205284 2023-09-15T14:16:34.000Z 9.203607 2023-09-15T14:16:35.000Z 9.201931 2023-09-15T14:16:36.000Z 9.200199 2023-09-15T14:16:37.000Z 9.198505 2023-09-15T14:16:38.000Z 9.196957 2023-09-15T14:16:39.000Z 9.19498 2023-09-15T14:16:40.000Z 9.19355 2023-09-15T14:16:41.000Z 9.191894 2023-09-15T14:16:42.000Z 9.190094 2023-09-15T14:16:43.000Z 9.188387 2023-09-15T14:16:44.000Z 9.186666 2023-09-15T14:16:45.000Z 9.18496 2023-09-15T14:16:46.000Z 9.183272 2023-09-15T14:16:47.000Z 9.18166 2023-09-15T14:16:48.000Z 9.18001 2023-09-15T14:16:49.000Z 9.178334 2023-09-15T14:16:50.000Z 9.164121 2023-09-15T14:16:51.000Z 9.144146 2023-09-15T14:16:52.000Z 9.123999 2023-09-15T14:16:53.000Z 9.103317 2023-09-15T14:16:54.000Z 9.084343 2023-09-15T14:16:55.000Z 9.062824 2023-09-15T14:16:56.000Z 9.041691 2023-09-15T14:16:57.000Z 9.022561 2023-09-15T14:16:58.000Z 9.001684 2023-09-15T14:16:59.000Z 8.981089 2023-09-15T14:17:00.000Z 8.962569 2023-09-15T14:17:01.000Z 8.944592 2023-09-15T14:17:02.000Z 8.923997 2023-09-15T14:17:03.000Z 8.908936 2023-09-15T14:17:04.000Z 8.891833 2023-09-15T14:17:05.000Z 8.87201 2023-09-15T14:17:06.000Z 8.851415 2023-09-15T14:17:07.000Z 8.828893 2023-09-15T14:17:08.000Z 8.812834 2023-09-15T14:17:09.000Z 8.792935 2023-09-15T14:17:10.000Z 8.773804 2023-09-15T14:17:11.000Z 8.753905 2023-09-15T14:17:12.000Z 8.734005 2023-09-15T14:17:13.000Z 8.71403 2023-09-15T14:17:14.000Z 8.693745 2023-09-15T14:17:15.000Z 8.674074 2023-09-15T14:17:16.000Z 8.654485 2023-09-15T14:17:17.000Z 8.6342 2023-09-15T14:17:18.000Z 8.614842 2023-09-15T14:17:19.000Z 8.597946 2023-09-15T14:17:20.000Z 8.581994 2023-09-15T14:17:21.000Z 8.566547 2023-09-15T14:17:22.000Z 8.551408 2023-09-15T14:17:23.000Z 8.53479 2023-09-15T14:17:24.000Z 8.518912 2023-09-15T14:17:25.000Z 8.503647 2023-09-15T14:17:26.000Z 8.48703 2023-09-15T14:17:27.000Z 8.471818 2023-09-15T14:17:28.000Z 8.455814 2023-09-15T14:17:29.000Z 8.439445 2023-09-15T14:17:30.000Z 8.423259 2023-09-15T14:17:31.000Z 8.406397 2023-09-15T14:17:32.000Z 8.3907 2023-09-15T14:17:33.000Z 8.375069 2023-09-15T14:17:34.000Z 8.358198 2023-09-15T14:17:35.000Z 8.34226 2023-09-15T14:17:36.000Z 8.324781 2023-09-15T14:17:37.000Z 8.309876 2023-09-15T14:17:38.000Z 8.290675 2023-09-15T14:17:39.000Z 8.277258 2023-09-15T14:17:40.000Z 8.260825 2023-09-15T14:17:41.000Z 8.245128 2023-09-15T14:17:42.000Z 8.228574 2023-09-15T14:17:43.000Z 8.212081 2023-09-15T14:17:44.000Z 8.196077 2023-09-15T14:17:45.000Z 8.179277 2023-09-15T14:17:46.000Z 8.163031 2023-09-15T14:17:47.000Z 8.157595 2023-09-15T14:17:48.000Z 8.152915 2023-09-15T14:17:49.000Z 8.148319 2023-09-15T14:17:50.000Z 8.143739 2023-09-15T14:17:51.000Z 8.13897 2023-09-15T14:17:52.000Z 8.134155 2023-09-15T14:17:53.000Z 8.129553 2023-09-15T14:17:54.000Z 8.124923 2023-09-15T14:17:55.000Z 8.120243 2023-09-15T14:17:56.000Z 8.115731 2023-09-15T14:17:57.000Z 8.110916 2023-09-15T14:17:58.000Z 8.106517 2023-09-15T14:17:59.000Z 8.101735 2023-09-15T14:18:00.000Z 8.097085 2023-09-15T14:18:01.000Z 8.092573 2023-09-15T14:18:02.000Z 8.087825 2023-09-15T14:18:03.000Z 8.083077 2023-09-15T14:18:04.000Z 8.078328 2023-09-15T14:18:05.000Z 8.072874 2023-09-15T14:18:06.000Z 8.068831 2023-09-15T14:18:07.000Z 8.064284 2023-09-15T14:18:08.000Z 8.059638 2023-09-15T14:18:09.000Z 8.055022 2023-09-15T14:18:10.000Z 8.050476 2023-09-15T14:18:11.000Z 8.045958 2023-09-15T14:18:12.000Z 8.040267 2023-09-15T14:18:13.000Z 8.037235 2023-09-15T14:18:14.000Z 8.035117 2023-09-15T14:18:15.000Z 8.03289 2023-09-15T14:18:16.000Z 8.030795 2023-09-15T14:18:17.000Z 8.028623 2023-09-15T14:18:18.000Z 8.026442 2023-09-15T14:18:19.000Z 8.024192 2023-09-15T14:18:20.000Z 8.022105 2023-09-15T14:18:21.000Z 8.019809 2023-09-15T14:18:22.000Z 8.017621 2023-09-15T14:18:23.000Z 8.015488 2023-09-15T14:18:24.000Z 8.013306 2023-09-15T14:18:25.000Z 8.011092 2023-09-15T14:18:26.000Z 8.008781 2023-09-15T14:18:27.000Z 8.006601 2023-09-15T14:18:28.000Z 8.004628 2023-09-15T14:18:29.000Z 8.002392 2023-09-15T14:18:30.000Z 8.00022 2023-09-15T14:18:31.000Z 7.998071 2023-09-15T14:18:32.000Z 7.996044 2023-09-15T14:18:33.000Z 7.993856 2023-09-15T14:18:34.000Z 7.991622 2023-09-15T14:18:35.000Z 7.98954 2023-09-15T14:18:36.000Z 7.987425 2023-09-15T14:18:37.000Z 7.985233 2023-09-15T14:18:38.000Z 7.983074 2023-09-15T14:18:39.000Z 7.977449 2023-09-15T14:18:40.000Z 7.967721 2023-09-15T14:18:41.000Z 7.956685 2023-09-15T14:18:42.000Z 7.945365 2023-09-15T14:18:43.000Z 7.934328 2023-09-15T14:18:44.000Z 7.92345 2023-09-15T14:18:45.000Z 7.912811 2023-09-15T14:18:46.000Z 7.901811 2023-09-15T14:18:47.000Z 7.89101 2023-09-15T14:18:48.000Z 7.878584 2023-09-15T14:18:49.000Z 7.868288 2023-09-15T14:18:50.000Z 7.857728 2023-09-15T14:18:51.000Z 7.846254 2023-09-15T14:18:52.000Z 7.835218 2023-09-15T14:18:53.000Z 7.824101 2023-09-15T14:18:54.000Z 7.813102 2023-09-15T14:18:55.000Z 7.801627 2023-09-15T14:18:56.000Z 7.790511 2023-09-15T14:18:57.000Z 7.779157 2023-09-15T14:18:58.000Z 7.76768 2023-09-15T14:18:59.000Z 7.757025 2023-09-15T14:19:00.000Z 7.745629 2023-09-15T14:19:01.000Z 7.734154 2023-09-15T14:19:02.000Z 7.722602 2023-09-15T14:19:03.000Z 7.71085 2023-09-15T14:19:04.000Z 7.699734 2023-09-15T14:19:05.000Z 7.689212 2023-09-15T14:19:06.000Z 7.682459 2023-09-15T14:19:07.000Z 7.675418 2023-09-15T14:19:08.000Z 7.668753 2023-09-15T14:19:09.000Z 7.661999 2023-09-15T14:19:10.000Z 7.655175 2023-09-15T14:19:11.000Z 7.648086 2023-09-15T14:19:12.000Z 7.640997 2023-09-15T14:19:13.000Z 7.633704 2023-09-15T14:19:14.000Z 7.62671 2023-09-15T14:19:15.000Z 7.619786 2023-09-15T14:19:16.000Z 7.612862 2023-09-15T14:19:17.000Z 7.606317 2023-09-15T14:19:18.000Z 7.599832 2023-09-15T14:19:19.000Z 7.592812 2023-09-15T14:19:20.000Z 7.586134 2023-09-15T14:19:21.000Z 7.578392 2023-09-15T14:19:22.000Z 7.572463 2023-09-15T14:19:23.000Z 7.56593 2023-09-15T14:19:24.000Z 7.558962 2023-09-15T14:19:25.000Z 7.552063 2023-09-15T14:19:26.000Z 7.545627 2023-09-15T14:19:27.000Z 7.539064 2023-09-15T14:19:28.000Z 7.532311 2023-09-15T14:19:29.000Z 7.525798 2023-09-15T14:19:30.000Z 7.519314 2023-09-15T14:19:31.000Z 7.513898 2023-09-15T14:19:32.000Z 7.529983 2023-09-15T14:19:33.000Z 7.547087 2023-09-15T14:19:34.000Z 7.563609 2023-09-15T14:19:35.000Z 7.580764 2023-09-15T14:19:36.000Z 7.597852 2023-09-15T14:19:37.000Z 7.615199 2023-09-15T14:19:38.000Z 7.631215 2023-09-15T14:19:39.000Z 7.646713 2023-09-15T14:19:40.000Z 7.663695 2023-09-15T14:19:41.000Z 7.680173 2023-09-15T14:19:42.000Z 7.695686 2023-09-15T14:19:43.000Z 7.712524 2023-09-15T14:19:44.000Z 7.728794 2023-09-15T14:19:45.000Z 7.745064 2023-09-15T14:19:46.000Z 7.762783 2023-09-15T14:19:47.000Z 7.778457 2023-09-15T14:19:48.000Z 7.794934 2023-09-15T14:19:49.000Z 7.810655 2023-09-15T14:19:50.000Z 7.826344 2023-09-15T14:19:51.000Z 7.841258 2023-09-15T14:19:52.000Z 7.855516 2023-09-15T14:19:53.000Z 7.868738 2023-09-15T14:19:54.000Z 7.879589 2023-09-15T14:19:55.000Z 7.891333 2023-09-15T14:19:56.000Z 7.902055 2023-09-15T14:19:57.000Z 7.913554 2023-09-15T14:19:58.000Z 7.92688 2023-09-15T14:19:59.000Z 7.943001 2023-09-15T14:20:00.000Z 7.958559 2023-09-15T14:20:01.000Z 7.97473 2023-09-15T14:20:02.000Z 7.961076 2023-09-15T14:20:03.000Z 7.951552 2023-09-15T14:20:04.000Z 7.941031 2023-09-15T14:20:05.000Z 7.929928 2023-09-15T14:20:06.000Z 7.917036 2023-09-15T14:20:07.000Z 7.907371 2023-09-15T14:20:08.000Z 7.89644 2023-09-15T14:20:09.000Z 7.885631 2023-09-15T14:20:10.000Z 7.874709 2023-09-15T14:20:11.000Z 7.863249 2023-09-15T14:20:12.000Z 7.852011 2023-09-15T14:20:13.000Z 7.840505 2023-09-15T14:20:14.000Z 7.829482 2023-09-15T14:20:15.000Z 7.818957 2023-09-15T14:20:16.000Z 7.808522 2023-09-15T14:20:17.000Z 7.797458 2023-09-15T14:20:18.000Z 7.787064 2023-09-15T14:20:19.000Z 7.77578 2023-09-15T14:20:20.000Z 7.764405 2023-09-15T14:20:21.000Z 7.752752 2023-09-15T14:20:22.000Z 7.7416 2023-09-15T14:20:23.000Z 7.730407 2023-09-15T14:20:24.000Z 7.719169 2023-09-15T14:20:25.000Z 7.708105 2023-09-15T14:20:26.000Z 7.697175 2023-09-15T14:20:27.000Z 7.686071 2023-09-15T14:20:28.000Z 7.674919 2023-09-15T14:20:29.000Z 7.664118 2023-09-15T14:20:30.000Z 7.653444 2023-09-15T14:20:31.000Z 7.651565 2023-09-15T14:20:32.000Z 7.657379 2023-09-15T14:20:33.000Z 7.663385 2023-09-15T14:20:34.000Z 7.669607 2023-09-15T14:20:35.000Z 7.675707 2023-09-15T14:20:36.000Z 7.681553 2023-09-15T14:20:37.000Z 7.687795 2023-09-15T14:20:38.000Z 7.693573 2023-09-15T14:20:39.000Z 7.700139 2023-09-15T14:20:40.000Z 7.706465 2023-09-15T14:20:41.000Z 7.712535 2023-09-15T14:20:42.000Z 7.71881 2023-09-15T14:20:43.000Z 7.725419 2023-09-15T14:20:44.000Z 7.731956 2023-09-15T14:20:45.000Z 7.738032 2023-09-15T14:20:46.000Z 7.744281 2023-09-15T14:20:47.000Z 7.751959 2023-09-15T14:20:48.000Z 7.757891 2023-09-15T14:20:49.000Z 7.762907 2023-09-15T14:20:50.000Z 7.768897 2023-09-15T14:20:51.000Z 7.77645 2023-09-15T14:20:52.000Z 7.781972 2023-09-15T14:20:53.000Z 7.787889 2023-09-15T14:20:54.000Z 7.793633 2023-09-15T14:20:55.000Z 7.79985 2023-09-15T14:20:56.000Z 7.806025 2023-09-15T14:20:57.000Z 7.813089 2023-09-15T14:20:58.000Z 7.818759 2023-09-15T14:20:59.000Z 7.824522 2023-09-15T14:21:00.000Z 7.818759 2023-09-15T14:21:01.000Z 7.810292 2023-09-15T14:21:02.000Z 7.802098 2023-09-15T14:21:03.000Z 7.793527 2023-09-15T14:21:04.000Z 7.784979 2023-09-15T14:21:05.000Z 7.774174 2023-09-15T14:21:06.000Z 7.767432 2023-09-15T14:21:07.000Z 7.758522 2023-09-15T14:21:08.000Z 7.750356 2023-09-15T14:21:09.000Z 7.74049 2023-09-15T14:21:10.000Z 7.731304 2023-09-15T14:21:11.000Z 7.72029 2023-09-15T14:21:12.000Z 7.712973 2023-09-15T14:21:13.000Z 7.70422 2023-09-15T14:21:14.000Z 7.695416 2023-09-15T14:21:15.000Z 7.684743 2023-09-15T14:21:16.000Z 7.677382 2023-09-15T14:21:17.000Z 7.668675 2023-09-15T14:21:18.000Z 7.659897 2023-09-15T14:21:19.000Z 7.650951 2023-09-15T14:21:20.000Z 7.642484 2023-09-15T14:21:21.000Z 7.633171 2023-09-15T14:21:22.000Z 7.624942 2023-09-15T14:21:23.000Z 7.615686 2023-09-15T14:21:24.000Z 7.606572 2023-09-15T14:21:25.000Z 7.596643 2023-09-15T14:21:26.000Z 7.58875 2023-09-15T14:21:27.000Z 7.580725 2023-09-15T14:21:28.000Z 7.575278 2023-09-15T14:21:29.000Z 7.572207 2023-09-15T14:21:30.000Z 7.568736 2023-09-15T14:21:31.000Z 7.565547 2023-09-15T14:21:32.000Z 7.561978 2023-09-15T14:21:33.000Z 7.558482 2023-09-15T14:21:34.000Z 7.555202 2023-09-15T14:21:35.000Z 7.551768 2023-09-15T14:21:36.000Z 7.548568 2023-09-15T14:21:37.000Z 7.545156 2023-09-15T14:21:38.000Z 7.541849 2023-09-15T14:21:39.000Z 7.538641 2023-09-15T14:21:40.000Z 7.535199 2023-09-15T14:21:41.000Z 7.531834 2023-09-15T14:21:42.000Z 7.528771 2023-09-15T14:21:43.000Z 7.525409 2023-09-15T14:21:44.000Z 7.521594 2023-09-15T14:21:45.000Z 7.518993 2023-09-15T14:21:46.000Z 7.515844 2023-09-15T14:21:47.000Z 7.512644 2023-09-15T14:21:48.000Z 7.509049 2023-09-15T14:21:49.000Z 7.506116 2023-09-15T14:21:50.000Z 7.503006 2023-09-15T14:21:51.000Z 7.499705 2023-09-15T14:21:52.000Z 7.496583 2023-09-15T14:21:53.000Z 7.492604 2023-09-15T14:21:54.000Z 7.489812 2023-09-15T14:21:55.000Z 7.486559 2023-09-15T14:21:56.000Z 7.481998 2023-09-15T14:21:57.000Z 7.47301 2023-09-15T14:21:58.000Z 7.464611 2023-09-15T14:21:59.000Z 7.456594 2023-09-15T14:22:00.000Z 7.447741 2023-09-15T14:22:01.000Z 7.43851 2023-09-15T14:22:02.000Z 7.429763 2023-09-15T14:22:03.000Z 7.420982 2023-09-15T14:22:04.000Z 7.412444 2023-09-15T14:22:05.000Z 7.403142 2023-09-15T14:22:06.000Z 7.393828 2023-09-15T14:22:07.000Z 7.385219 2023-09-15T14:22:08.000Z 7.376395 2023-09-15T14:22:09.000Z 7.368306 2023-09-15T14:22:10.000Z 7.359907 2023-09-15T14:22:11.000Z 7.351573 2023-09-15T14:22:12.000Z 7.343208 2023-09-15T14:22:13.000Z 7.334621 2023-09-15T14:22:14.000Z 7.326812 2023-09-15T14:22:15.000Z 7.318749 2023-09-15T14:22:16.000Z 7.309878 2023-09-15T14:22:17.000Z 7.301334 2023-09-15T14:22:18.000Z 7.293213 2023-09-15T14:22:19.000Z 7.284534 2023-09-15T14:22:20.000Z 7.275563 2023-09-15T14:22:21.000Z 7.265214 2023-09-15T14:22:22.000Z 7.25843 2023-09-15T14:22:23.000Z 7.250482 2023-09-15T14:22:24.000Z 7.24222 2023-09-15T14:22:25.000Z 7.233682 2023-09-15T14:22:26.000Z 7.228334 2023-09-15T14:22:27.000Z 7.225964 2023-09-15T14:22:28.000Z 7.223373 2023-09-15T14:22:29.000Z 7.221315 2023-09-15T14:22:30.000Z 7.218981 2023-09-15T14:22:31.000Z 7.216383 2023-09-15T14:22:32.000Z 7.213652 2023-09-15T14:22:33.000Z 7.210796 2023-09-15T14:22:34.000Z 7.208065 2023-09-15T14:22:35.000Z 7.2055 2023-09-15T14:22:36.000Z 7.202899 2023-09-15T14:22:37.000Z 7.200112 2023-09-15T14:22:38.000Z 7.197724 2023-09-15T14:22:39.000Z 7.195207 2023-09-15T14:22:40.000Z 7.192653 2023-09-15T14:22:41.000Z 7.190259 2023-09-15T14:22:42.000Z 7.187798 2023-09-15T14:22:43.000Z 7.185259 2023-09-15T14:22:44.000Z 7.182865 2023-09-15T14:22:45.000Z 7.180546 2023-09-15T14:22:46.000Z 7.178275 2023-09-15T14:22:47.000Z 7.175731 2023-09-15T14:22:48.000Z 7.17353 2023-09-15T14:22:49.000Z 7.171066 2023-09-15T14:22:50.000Z 7.168819 2023-09-15T14:22:51.000Z 7.166502 2023-09-15T14:22:52.000Z 7.164417 2023-09-15T14:22:53.000Z 7.162287 2023-09-15T14:22:54.000Z 7.160105 2023-09-15T14:22:55.000Z 7.158277 2023-09-15T14:22:56.000Z 7.160023 2023-09-15T14:22:57.000Z 7.162245 2023-09-15T14:22:58.000Z 7.1645 2023-09-15T14:22:59.000Z 7.166847 2023-09-15T14:23:00.000Z 7.168717 2023-09-15T14:23:01.000Z 7.170293 2023-09-15T14:23:02.000Z 7.171551 2023-09-15T14:23:03.000Z 7.172612 2023-09-15T14:23:04.000Z 7.173159 2023-09-15T14:23:05.000Z 7.174188 2023-09-15T14:23:32.000Z 7.175024 2023-09-15T14:23:33.000Z 7.176108 2023-09-15T14:23:34.000Z 7.177474 2023-09-15T14:23:35.000Z 7.178669 2023-09-15T14:23:36.000Z 7.179834 2023-09-15T14:23:37.000Z 7.180876 2023-09-15T14:23:38.000Z 7.182209 2023-09-15T14:23:39.000Z 7.183293 2023-09-15T14:23:40.000Z 7.185007 2023-09-15T14:23:41.000Z 7.186294 2023-09-15T14:23:42.000Z 7.187873 2023-09-15T14:23:43.000Z 7.189649 2023-09-15T14:23:44.000Z 7.19154 2023-09-15T14:23:45.000Z 7.193487 2023-09-15T14:23:46.000Z 7.195166 2023-09-15T14:23:47.000Z 7.196884 2023-09-15T14:23:48.000Z 7.198327 2023-09-15T14:23:49.000Z 7.200086 2023-09-15T14:23:50.000Z 7.202006 2023-09-15T14:23:51.000Z 7.203877 2023-09-15T14:23:52.000Z 7.205523 2023-09-15T14:23:53.000Z 7.207201 2023-09-15T14:23:54.000Z 7.208832 2023-09-15T14:23:55.000Z 7.210596 2023-09-15T14:23:56.000Z 7.212786 2023-09-15T14:23:57.000Z 7.214499 2023-09-15T14:23:58.000Z 7.215854 2023-09-15T14:23:59.000Z 7.217235 2023-09-15T14:24:00.000Z 7.218138 2023-09-15T14:24:01.000Z 7.2189 2023-09-15T14:24:02.000Z 7.219655 2023-09-15T14:24:03.000Z 7.220682 2023-09-15T14:24:04.000Z 7.222216 2023-09-15T14:24:05.000Z 7.223957 2023-09-15T14:24:06.000Z 7.225341 2023-09-15T14:24:07.000Z 7.226967 2023-09-15T14:24:08.000Z 7.228294 2023-09-15T14:24:09.000Z 7.229331 2023-09-15T14:24:10.000Z 7.229915 2023-09-15T14:24:11.000Z 7.230476 2023-09-15T14:24:12.000Z 7.230772 2023-09-15T14:24:13.000Z 7.231163 2023-09-15T14:24:14.000Z 7.238526 2023-09-15T14:27:30.000Z 7.240204 2023-09-15T14:27:31.000Z 7.242145 2023-09-15T14:27:32.000Z 7.244084 2023-09-15T14:27:33.000Z 7.246275 2023-09-15T14:27:34.000Z 7.248667 2023-09-15T14:27:35.000Z 7.251248 2023-09-15T14:27:36.000Z 7.253866 2023-09-15T14:27:37.000Z 7.256365 2023-09-15T14:27:38.000Z 7.257694 2023-09-15T14:27:39.000Z 7.259007 2023-09-15T14:27:40.000Z 7.260387 2023-09-15T14:27:41.000Z 7.26185 2023-09-15T14:27:42.000Z 7.263318 2023-09-15T14:27:43.000Z 7.264826 2023-09-15T14:27:44.000Z 7.266359 2023-09-15T14:27:45.000Z 7.267907 2023-09-15T14:27:46.000Z 7.269465 2023-09-15T14:27:47.000Z 7.27109 2023-09-15T14:27:48.000Z 7.272661 2023-09-15T14:27:49.000Z 7.274302 2023-09-15T14:27:50.000Z 7.275855 2023-09-15T14:27:51.000Z 7.277539 2023-09-15T14:27:52.000Z 7.279159 2023-09-15T14:27:53.000Z 7.280856 2023-09-15T14:27:54.000Z 7.282562 2023-09-15T14:27:55.000Z 7.284246 2023-09-15T14:27:56.000Z 7.286041 2023-09-15T14:27:57.000Z 7.28803 2023-09-15T14:27:58.000Z 7.289556 2023-09-15T14:27:59.000Z 7.291284 2023-09-15T14:28:00.000Z 7.29317 2023-09-15T14:28:01.000Z 7.295289 2023-09-15T14:28:02.000Z 7.296763 2023-09-15T14:28:03.000Z 7.298457 2023-09-15T14:28:04.000Z 7.300187 2023-09-15T14:28:05.000Z 7.301916 2023-09-15T14:28:06.000Z 7.303745 2023-09-15T14:28:07.000Z 7.306843 2023-09-15T14:28:08.000Z 7.31895 2023-09-15T14:28:09.000Z 7.331204 2023-09-15T14:28:10.000Z 7.343458 2023-09-15T14:28:11.000Z 7.355793 2023-09-15T14:28:12.000Z 7.36766 2023-09-15T14:28:13.000Z 7.379914 2023-09-15T14:28:14.000Z 7.392316 2023-09-15T14:28:15.000Z 7.407299 2023-09-15T14:28:16.000Z 7.417956 2023-09-15T14:28:17.000Z 7.429902 2023-09-15T14:28:18.000Z 7.442465 2023-09-15T14:28:19.000Z 7.454719 2023-09-15T14:28:20.000Z 7.466789 2023-09-15T14:28:21.000Z 7.479457 2023-09-15T14:28:22.000Z 7.49167 2023-09-15T14:28:23.000Z 7.503114 2023-09-15T14:28:24.000Z 7.514162 2023-09-15T14:28:25.000Z 7.524901 2023-09-15T14:28:26.000Z 7.535493 2023-09-15T14:28:27.000Z 7.547439 2023-09-15T14:28:28.000Z 7.5594 2023-09-15T14:28:29.000Z 7.571494 2023-09-15T14:28:30.000Z 7.585198 2023-09-15T14:28:31.000Z 7.59913 2023-09-15T14:28:32.000Z 7.612068 2023-09-15T14:28:33.000Z 7.626061 2023-09-15T14:28:34.000Z 7.636515 2023-09-15T14:28:35.000Z 7.629568 2023-09-15T14:28:36.000Z 7.62269 2023-09-15T14:28:37.000Z 7.615526 2023-09-15T14:28:38.000Z 7.608605 2023-09-15T14:28:39.000Z 7.601364 2023-09-15T14:28:40.000Z 7.594366 2023-09-15T14:28:41.000Z 7.587367 2023-09-15T14:28:42.000Z 7.579656 2023-09-15T14:28:43.000Z 7.571861 2023-09-15T14:28:44.000Z 7.565035 2023-09-15T14:28:45.000Z 7.557725 2023-09-15T14:28:46.000Z 7.550649 2023-09-15T14:28:47.000Z 7.543538 2023-09-15T14:28:48.000Z 7.535943 2023-09-15T14:28:49.000Z 7.528633 2023-09-15T14:28:50.000Z 7.521323 2023-09-15T14:28:51.000Z 7.513884 2023-09-15T14:28:52.000Z 7.506415 2023-09-15T14:28:53.000Z 7.499537 2023-09-15T14:28:54.000Z 7.491856 2023-09-15T14:28:55.000Z 7.484858 2023-09-15T14:28:56.000Z 7.477341 2023-09-15T14:28:57.000Z 7.470706 2023-09-15T14:28:58.000Z 7.463497 2023-09-15T14:28:59.000Z 7.463283 2023-09-15T14:29:00.000Z 7.466373 2023-09-15T14:29:01.000Z 7.46927 2023-09-15T14:29:02.000Z 7.472362 2023-09-15T14:29:03.000Z 7.47534 2023-09-15T14:29:04.000Z 7.478382 2023-09-15T14:29:05.000Z 7.481412 2023-09-15T14:29:06.000Z 7.484574 2023-09-15T14:29:07.000Z 7.48758 2023-09-15T14:29:08.000Z 7.490724 2023-09-15T14:29:09.000Z 7.493768 2023-09-15T14:29:10.000Z 7.496648 2023-09-15T14:29:11.000Z 7.499497 2023-09-15T14:29:12.000Z 7.502555 2023-09-15T14:29:13.000Z 7.5055 2023-09-15T14:29:14.000Z 7.508493 2023-09-15T14:29:15.000Z 7.511458 2023-09-15T14:29:16.000Z 7.514247 2023-09-15T14:29:17.000Z 7.517048 2023-09-15T14:29:18.000Z 7.519897 2023-09-15T14:29:19.000Z 7.522827 2023-09-15T14:29:20.000Z 7.525786 2023-09-15T14:29:21.000Z 7.528823 2023-09-15T14:29:22.000Z 7.530336 2023-09-15T14:29:23.000Z 7.518179 2023-09-15T14:29:24.000Z 7.506853 2023-09-15T14:29:25.000Z 7.494417 2023-09-15T14:29:26.000Z 7.481749 2023-09-15T14:29:27.000Z 7.469816 2023-09-15T14:29:28.000Z 7.458106 2023-09-15T14:29:29.000Z 7.446616 2023-09-15T14:29:30.000Z 7.435126 2023-09-15T14:29:31.000Z 7.424296 2023-09-15T14:29:32.000Z 7.413417 2023-09-15T14:29:33.000Z 7.403315 2023-09-15T14:29:34.000Z 7.393849 2023-09-15T14:29:35.000Z 7.386094 2023-09-15T14:29:36.000Z 7.379319 2023-09-15T14:29:37.000Z 7.372967 2023-09-15T14:29:38.000Z 7.365961 2023-09-15T14:29:39.000Z 7.358147 2023-09-15T14:29:40.000Z 7.350291 2023-09-15T14:29:41.000Z 7.341113 2023-09-15T14:29:42.000Z 7.332063 2023-09-15T14:29:43.000Z 7.322907 2023-09-15T14:29:44.000Z 7.313265 2023-09-15T14:29:45.000Z 7.303957 2023-09-15T14:29:46.000Z 7.29451 2023-09-15T14:29:47.000Z 7.284739 2023-09-15T14:29:48.000Z 7.275288 2023-09-15T14:29:49.000Z 7.26533 2023-09-15T14:29:50.000Z 7.255543 2023-09-15T14:29:51.000Z 7.244935 2023-09-15T14:29:52.000Z 7.236506 2023-09-15T14:29:53.000Z 7.229178 2023-09-15T14:29:54.000Z 7.222703 2023-09-15T14:29:55.000Z 7.214879 2023-09-15T14:29:56.000Z 7.207302 2023-09-15T14:29:57.000Z 7.199852 2023-09-15T14:29:58.000Z 7.192376 2023-09-15T14:29:59.000Z 7.185266 2023-09-15T14:30:00.000Z 7.177268 2023-09-15T14:30:01.000Z 7.169821 2023-09-15T14:30:02.000Z 7.161945 2023-09-15T14:30:03.000Z 7.153889 2023-09-15T14:30:04.000Z 7.145912 2023-09-15T14:30:05.000Z 7.136644 2023-09-15T14:30:06.000Z 7.129804 2023-09-15T14:30:07.000Z 7.122252 2023-09-15T14:30:08.000Z 7.114454 2023-09-15T14:30:09.000Z 7.106448 2023-09-15T14:30:10.000Z 7.097872 2023-09-15T14:30:11.000Z 7.089803 2023-09-15T14:30:12.000Z 7.081499 2023-09-15T14:30:13.000Z 7.073192 2023-09-15T14:30:14.000Z 7.064864 2023-09-15T14:30:15.000Z 7.056421 2023-09-15T14:30:16.000Z 7.047989 2023-09-15T14:30:17.000Z 7.039318 2023-09-15T14:30:18.000Z 7.03027 2023-09-15T14:30:19.000Z 7.020371 2023-09-15T14:30:20.000Z 7.012814 2023-09-15T14:30:21.000Z 7.004567 2023-09-15T14:30:22.000Z 6.99633 2023-09-15T14:30:23.000Z 6.987737 2023-09-15T14:30:24.000Z 6.97902 2023-09-15T14:30:25.000Z 6.969704 2023-09-15T14:30:26.000Z 6.960629 2023-09-15T14:30:27.000Z 6.951916 2023-09-15T14:30:28.000Z 6.942722 2023-09-15T14:30:29.000Z 6.934009 2023-09-15T14:30:30.000Z 6.925057 2023-09-15T14:30:31.000Z 6.916329 2023-09-15T14:30:32.000Z 6.907673 2023-09-15T14:30:33.000Z 6.898454 2023-09-15T14:30:34.000Z 6.889885 2023-09-15T14:30:35.000Z 6.881652 2023-09-15T14:30:36.000Z 6.873751 2023-09-15T14:30:37.000Z 6.866802 2023-09-15T14:30:38.000Z 6.859947 2023-09-15T14:30:39.000Z 6.8534 2023-09-15T14:30:40.000Z 6.847553 2023-09-15T14:30:41.000Z 6.842002 2023-09-15T14:30:42.000Z 6.836135 2023-09-15T14:30:43.000Z 6.829807 2023-09-15T14:30:44.000Z 6.823295 2023-09-15T14:30:45.000Z 6.816699 2023-09-15T14:30:46.000Z 6.810224 2023-09-15T14:30:47.000Z 6.806316 2023-09-15T14:30:48.000Z 6.824035 2023-09-15T14:30:49.000Z 6.841938 2023-09-15T14:30:50.000Z 6.859708 2023-09-15T14:30:51.000Z 6.876193 2023-09-15T14:30:52.000Z 6.893699 2023-09-15T14:30:53.000Z 6.912189 2023-09-15T14:30:54.000Z 6.928749 2023-09-15T14:30:55.000Z 6.94743 2023-09-15T14:30:56.000Z 6.965607 2023-09-15T14:30:57.000Z 6.981437 2023-09-15T14:30:58.000Z 6.998965 2023-09-15T14:30:59.000Z 7.01749 2023-09-15T14:31:00.000Z 7.032692 2023-09-15T14:31:01.000Z 7.049639 2023-09-15T14:31:02.000Z 7.065887 2023-09-15T14:31:03.000Z 7.080759 2023-09-15T14:31:04.000Z 7.093366 2023-09-15T14:31:05.000Z 7.107362 2023-09-15T14:31:06.000Z 7.120902 2023-09-15T14:31:07.000Z 7.134215 2023-09-15T14:31:08.000Z 7.149693 2023-09-15T14:31:09.000Z 7.165345 2023-09-15T14:31:10.000Z 7.181678 2023-09-15T14:31:11.000Z 7.197533 2023-09-15T14:31:12.000Z 7.213853 2023-09-15T14:31:13.000Z 7.231256 2023-09-15T14:31:14.000Z 7.247445 2023-09-15T14:31:15.000Z 7.265662 2023-09-15T14:31:16.000Z 7.283049 2023-09-15T14:31:17.000Z 7.29969 2023-09-15T14:31:18.000Z 7.317256 2023-09-15T14:31:19.000Z 7.436495 2023-09-15T14:31:20.000Z 7.537247 2023-09-15T14:31:21.000Z 7.656404 2023-09-15T14:31:22.000Z 7.766107 2023-09-15T14:31:23.000Z 7.881383 2023-09-15T14:31:24.000Z 7.998588 2023-09-15T14:31:25.000Z 8.112348 2023-09-15T14:31:26.000Z 8.246036 2023-09-15T14:31:27.000Z 8.360863 2023-09-15T14:31:28.000Z 8.493906 2023-09-15T14:31:29.000Z 8.601393 2023-09-15T14:31:30.000Z 8.70648 2023-09-15T14:31:31.000Z 8.813509 2023-09-15T14:31:32.000Z 8.919063 2023-09-15T14:31:33.000Z 9.01801 2023-09-15T14:31:34.000Z 9.112084 2023-09-15T14:31:35.000Z 9.211389 2023-09-15T14:31:36.000Z 9.303147 2023-09-15T14:31:37.000Z 9.38793 2023-09-15T14:31:38.000Z 9.483093 2023-09-15T14:31:39.000Z 9.56312 2023-09-15T14:31:40.000Z 9.636773 2023-09-15T14:31:41.000Z 9.70821 2023-09-15T14:31:42.000Z 9.781685 2023-09-15T14:31:43.000Z 9.859306 2023-09-15T14:31:44.000Z 9.928659 2023-09-15T14:31:45.000Z 9.995956 2023-09-15T14:31:46.000Z 10.075545 2023-09-15T14:31:47.000Z 10.153039 2023-09-15T14:31:48.000Z 10.232572 2023-09-15T14:31:49.000Z 10.316237 2023-09-15T14:31:50.000Z 10.395784 2023-09-15T14:31:51.000Z 10.4716 2023-09-15T14:31:52.000Z 10.547574 2023-09-15T14:31:53.000Z 10.636059 2023-09-15T14:31:54.000Z 10.720723 2023-09-15T14:31:55.000Z 10.819953 2023-09-15T14:31:56.000Z 10.909725 2023-09-15T14:31:57.000Z 10.979347 2023-09-15T14:31:58.000Z 10.945052 2023-09-15T14:31:59.000Z 10.908701 2023-09-15T14:32:00.000Z 10.875564 2023-09-15T14:32:01.000Z 10.838208 2023-09-15T14:32:02.000Z 10.800853 2023-09-15T14:32:03.000Z 10.763293 2023-09-15T14:32:04.000Z 10.720925 2023-09-15T14:32:05.000Z 10.678939 2023-09-15T14:32:06.000Z 10.636301 2023-09-15T14:32:07.000Z 10.594094 2023-09-15T14:32:08.000Z 10.55247 2023-09-15T14:32:09.000Z 10.509276 2023-09-15T14:32:10.000Z 10.46386 2023-09-15T14:32:11.000Z 10.421593 2023-09-15T14:32:12.000Z 10.377742 2023-09-15T14:32:13.000Z 10.328854 2023-09-15T14:32:14.000Z 10.282357 2023-09-15T14:32:15.000Z 10.234074 2023-09-15T14:32:16.000Z 10.189541 2023-09-15T14:32:17.000Z 10.138937 2023-09-15T14:32:18.000Z 10.086173 2023-09-15T14:32:19.000Z 10.036281 2023-09-15T14:32:20.000Z 9.984075 2023-09-15T14:32:21.000Z 9.931527 2023-09-15T14:32:22.000Z 9.876441 2023-09-15T14:32:23.000Z 9.821076 2023-09-15T14:32:24.000Z 9.768308 2023-09-15T14:32:25.000Z 9.71308 2023-09-15T14:32:26.000Z 9.654661 2023-09-15T14:32:27.000Z 9.594944 2023-09-15T14:32:28.000Z 9.525042 2023-09-15T14:32:29.000Z 9.459018 2023-09-15T14:32:30.000Z 9.393609 2023-09-15T14:32:31.000Z 9.328839 2023-09-15T14:32:32.000Z 9.262049 2023-09-15T14:32:33.000Z 9.194169 2023-09-15T14:32:34.000Z 9.119869 2023-09-15T14:32:35.000Z 9.053313 2023-09-15T14:32:36.000Z 8.984608 2023-09-15T14:32:37.000Z 8.918841 2023-09-15T14:32:38.000Z 8.851546 2023-09-15T14:32:39.000Z 8.786928 2023-09-15T14:32:40.000Z 8.718707 2023-09-15T14:32:41.000Z 8.649121 2023-09-15T14:32:42.000Z 8.578448 2023-09-15T14:32:43.000Z 8.508076 2023-09-15T14:32:44.000Z 8.433521 2023-09-15T14:32:45.000Z 8.363094 2023-09-15T14:32:46.000Z 8.290255 2023-09-15T14:32:47.000Z 8.213152 2023-09-15T14:32:48.000Z 8.133807 2023-09-15T14:32:49.000Z 8.062999 2023-09-15T14:32:50.000Z 7.988699 2023-09-15T14:32:51.000Z 7.923063 2023-09-15T14:32:52.000Z 7.924469 2023-09-15T14:32:53.000Z 7.943699 2023-09-15T14:32:54.000Z 7.960786 2023-09-15T14:32:55.000Z 7.978502 2023-09-15T14:32:56.000Z 7.996259 2023-09-15T14:32:57.000Z 8.014205 2023-09-15T14:32:58.000Z 8.032033 2023-09-15T14:32:59.000Z 8.049898 2023-09-15T14:33:00.000Z 8.067612 2023-09-15T14:33:01.000Z 8.085139 2023-09-15T14:33:02.000Z 8.103127 2023-09-15T14:33:03.000Z 8.120192 2023-09-15T14:33:04.000Z 8.136203 2023-09-15T14:33:05.000Z 8.153686 2023-09-15T14:33:06.000Z 8.170078 2023-09-15T14:33:07.000Z 8.18788 2023-09-15T14:33:08.000Z 8.205982 2023-09-15T14:33:09.000Z 8.226591 2023-09-15T14:33:10.000Z 8.240971 2023-09-15T14:33:11.000Z 8.257401 2023-09-15T14:33:12.000Z 8.274749 2023-09-15T14:33:13.000Z 8.291342 2023-09-15T14:33:14.000Z 8.308667 2023-09-15T14:33:15.000Z 8.325992 2023-09-15T14:33:16.000Z 8.346866 2023-09-15T14:33:17.000Z 8.378421 2023-09-15T14:33:18.000Z 8.412098 2023-09-15T14:33:19.000Z 8.446604 2023-09-15T14:33:20.000Z 8.482053 2023-09-15T14:33:21.000Z 8.515575 2023-09-15T14:33:22.000Z 8.549801 2023-09-15T14:33:23.000Z 8.583008 2023-09-15T14:33:24.000Z 8.615635 2023-09-15T14:33:25.000Z 8.648822 2023-09-15T14:33:26.000Z 8.682597 2023-09-15T14:33:27.000Z 8.715784 2023-09-15T14:33:28.000Z 8.747936 2023-09-15T14:33:29.000Z 8.782415 2023-09-15T14:33:30.000Z 8.814669 2023-09-15T14:33:31.000Z 8.846079 2023-09-15T14:33:32.000Z 8.87749 2023-09-15T14:33:33.000Z 8.910848 2023-09-15T14:33:34.000Z 8.939247 2023-09-15T14:33:35.000Z 8.969151 2023-09-15T14:33:36.000Z 8.998768 2023-09-15T14:33:37.000Z 9.028525 2023-09-15T14:33:38.000Z 9.055025 2023-09-15T14:33:39.000Z 9.080427 2023-09-15T14:33:40.000Z 9.103417 2023-09-15T14:33:41.000Z 9.125994 2023-09-15T14:33:42.000Z 9.149324 2023-09-15T14:33:43.000Z 9.171578 2023-09-15T14:33:44.000Z 9.200107 2023-09-15T14:33:45.000Z 9.226039 2023-09-15T14:33:46.000Z 9.236201 2023-09-15T14:33:47.000Z 9.241949 2023-09-15T14:33:48.000Z 9.247572 2023-09-15T14:33:49.000Z 9.253729 2023-09-15T14:33:50.000Z 9.260874 2023-09-15T14:33:51.000Z 9.265674 2023-09-15T14:33:52.000Z 9.271125 2023-09-15T14:33:53.000Z 9.276545 2023-09-15T14:33:54.000Z 9.282155 2023-09-15T14:33:55.000Z 9.287352 2023-09-15T14:33:56.000Z 9.293805 2023-09-15T14:33:57.000Z 9.298079 2023-09-15T14:33:58.000Z 9.303588 2023-09-15T14:33:59.000Z 9.309246 2023-09-15T14:34:00.000Z 9.314852 2023-09-15T14:34:01.000Z 9.320575 2023-09-15T14:34:02.000Z 9.326894 2023-09-15T14:34:03.000Z 9.332876 2023-09-15T14:34:04.000Z 9.338919 2023-09-15T14:34:05.000Z 9.345435 2023-09-15T14:34:06.000Z 9.351436 2023-09-15T14:34:07.000Z 9.357803 2023-09-15T14:34:08.000Z 9.363519 2023-09-15T14:34:09.000Z 9.370834 2023-09-15T14:34:10.000Z 9.375982 2023-09-15T14:34:11.000Z 9.38207 2023-09-15T14:34:12.000Z 9.38833 2023-09-15T14:34:13.000Z 9.3943 2023-09-15T14:34:14.000Z 9.400541 2023-09-15T14:34:15.000Z 9.407933 2023-09-15T14:34:16.000Z 9.412932 2023-09-15T14:34:17.000Z 9.410012 2023-09-15T14:34:18.000Z 9.407027 2023-09-15T14:34:19.000Z 9.404027 2023-09-15T14:34:20.000Z 9.400934 2023-09-15T14:34:21.000Z 9.397817 2023-09-15T14:34:22.000Z 9.39485 2023-09-15T14:34:23.000Z 9.39185 2023-09-15T14:34:24.000Z 9.388845 2023-09-15T14:34:25.000Z 9.385806 2023-09-15T14:34:26.000Z 9.382806 2023-09-15T14:34:27.000Z 9.379834 2023-09-15T14:34:28.000Z 9.376767 2023-09-15T14:34:29.000Z 9.373661 2023-09-15T14:34:30.000Z 9.370588 2023-09-15T14:34:31.000Z 9.367495 2023-09-15T14:34:32.000Z 9.364536 2023-09-15T14:34:33.000Z 9.361632 2023-09-15T14:34:34.000Z 9.358189 2023-09-15T14:34:35.000Z 9.355586 2023-09-15T14:34:36.000Z 9.352755 2023-09-15T14:34:37.000Z 9.349806 2023-09-15T14:34:38.000Z 9.346886 2023-09-15T14:34:39.000Z 9.343831 2023-09-15T14:34:40.000Z 9.341048 2023-09-15T14:34:41.000Z 9.338284 2023-09-15T14:34:42.000Z 9.335178 2023-09-15T14:34:43.000Z 9.33219 2023-09-15T14:34:44.000Z 9.329202 2023-09-15T14:34:45.000Z 9.297838 2023-09-15T14:34:46.000Z 9.261956 2023-09-15T14:34:47.000Z 9.22795 2023-09-15T14:34:48.000Z 9.193944 2023-09-15T14:34:49.000Z 9.158667 2023-09-15T14:34:50.000Z 9.123899 2023-09-15T14:34:51.000Z 9.087609 2023-09-15T14:34:52.000Z 9.049416 2023-09-15T14:34:53.000Z 9.007414 2023-09-15T14:34:54.000Z 8.968839 2023-09-15T14:34:55.000Z 8.938671 2023-09-15T14:34:56.000Z 8.903014 2023-09-15T14:34:57.000Z 8.866542 2023-09-15T14:34:58.000Z 8.823397 2023-09-15T14:34:59.000Z 8.79071 2023-09-15T14:35:00.000Z 8.75442 2023-09-15T14:35:01.000Z 8.715845 2023-09-15T14:35:02.000Z 8.679201 2023-09-15T14:35:03.000Z 8.636437 2023-09-15T14:35:04.000Z 8.605856 2023-09-15T14:35:05.000Z 8.571089 2023-09-15T14:35:06.000Z 8.53518 2023-09-15T14:35:07.000Z 8.498188 2023-09-15T14:35:08.000Z 8.457383 2023-09-15T14:35:09.000Z 8.428357 2023-09-15T14:35:10.000Z 8.397463 2023-09-15T14:35:11.000Z 8.395269 2023-09-15T14:35:12.000Z 8.421722 2023-09-15T14:35:13.000Z 8.440395 2023-09-15T14:35:14.000Z 8.462106 2023-09-15T14:35:15.000Z 8.483773 2023-09-15T14:35:16.000Z 8.504981 2023-09-15T14:35:17.000Z 8.531687 2023-09-15T14:35:18.000Z 8.552346 2023-09-15T14:35:19.000Z 8.570264 2023-09-15T14:35:20.000Z 8.591221 2023-09-15T14:35:21.000Z 8.612681 2023-09-15T14:35:22.000Z 8.633114 2023-09-15T14:35:23.000Z 8.654781 2023-09-15T14:35:24.000Z 8.676196 2023-09-15T14:35:25.000Z 8.697359 2023-09-15T14:35:26.000Z 8.717037 2023-09-15T14:35:27.000Z 8.73724 2023-09-15T14:35:28.000Z 8.756689 2023-09-15T14:35:29.000Z 8.778401 2023-09-15T14:35:30.000Z 8.79481 2023-09-15T14:35:31.000Z 8.810213 2023-09-15T14:35:32.000Z 8.825143 2023-09-15T14:35:33.000Z 8.83703 2023-09-15T14:35:34.000Z 8.848952 2023-09-15T14:35:35.000Z 8.862126 2023-09-15T14:35:36.000Z 8.870699 2023-09-15T14:35:37.000Z 8.877924 2023-09-15T14:35:38.000Z 8.884986 2023-09-15T14:35:39.000Z 8.896873 2023-09-15T14:35:40.000Z 8.911994 2023-09-15T14:35:41.000Z 8.929157 2023-09-15T14:35:42.000Z 8.950071 2023-09-15T14:35:43.000Z 8.976104 2023-09-15T14:35:44.000Z 8.995079 2023-09-15T14:35:45.000Z 9.004327 2023-09-15T14:35:46.000Z 8.995566 2023-09-15T14:35:47.000Z 8.986718 2023-09-15T14:35:48.000Z 8.977991 2023-09-15T14:35:49.000Z 8.968816 2023-09-15T14:35:50.000Z 8.960042 2023-09-15T14:35:51.000Z 8.951688 2023-09-15T14:35:52.000Z 8.943694 2023-09-15T14:35:53.000Z 8.93553 2023-09-15T14:35:54.000Z 8.925688 2023-09-15T14:35:55.000Z 8.918645 2023-09-15T14:35:56.000Z 8.910758 2023-09-15T14:35:57.000Z 8.902783 2023-09-15T14:35:58.000Z 8.894452 2023-09-15T14:35:59.000Z 8.88601 2023-09-15T14:36:00.000Z 8.877911 2023-09-15T14:36:01.000Z 8.869813 2023-09-15T14:36:02.000Z 8.860704 2023-09-15T14:36:03.000Z 8.854172 2023-09-15T14:36:04.000Z 8.846463 2023-09-15T14:36:05.000Z 8.838755 2023-09-15T14:36:06.000Z 8.831144 2023-09-15T14:36:07.000Z 8.823812 2023-09-15T14:36:08.000Z 8.8163 2023-09-15T14:36:09.000Z 8.808533 2023-09-15T14:36:10.000Z 8.80021 2023-09-15T14:36:11.000Z 8.791984 2023-09-15T14:36:12.000Z 8.783931 2023-09-15T14:36:13.000Z 8.759109 2023-09-15T14:36:14.000Z 8.730672 2023-09-15T14:36:15.000Z 8.703802 2023-09-15T14:36:16.000Z 8.676389 2023-09-15T14:36:17.000Z 8.649541 2023-09-15T14:36:18.000Z 8.621354 2023-09-15T14:36:19.000Z 8.594778 2023-09-15T14:36:20.000Z 8.56793 2023-09-15T14:36:21.000Z 8.540177 2023-09-15T14:36:22.000Z 8.513602 2023-09-15T14:36:23.000Z 8.485849 2023-09-15T14:36:24.000Z 8.45898 2023-09-15T14:36:25.000Z 8.430249 2023-09-15T14:36:26.000Z 8.402791 2023-09-15T14:36:27.000Z 8.375234 2023-09-15T14:36:28.000Z 8.347526 2023-09-15T14:36:29.000Z 8.321434 2023-09-15T14:36:30.000Z 8.294859 2023-09-15T14:36:31.000Z 8.268283 2023-09-15T14:36:32.000Z 8.240825 2023-09-15T14:36:33.000Z 8.209584 2023-09-15T14:36:34.000Z 8.187419 2023-09-15T14:36:35.000Z 8.160549 2023-09-15T14:36:36.000Z 8.129472 2023-09-15T14:36:37.000Z 8.10672 2023-09-15T14:36:38.000Z 8.07985 2023-09-15T14:36:39.000Z 8.052395 2023-09-15T14:36:40.000Z 8.027219 2023-09-15T14:36:41.000Z 8.00159 2023-09-15T14:36:42.000Z 7.970034 2023-09-15T14:36:43.000Z 7.948257 2023-09-15T14:36:44.000Z 7.923345 2023-09-15T14:36:45.000Z 7.897291 2023-09-15T14:36:46.000Z 7.870667 2023-09-15T14:36:47.000Z 7.84661 2023-09-15T14:36:48.000Z 7.818753 2023-09-15T14:36:49.000Z 7.792458 2023-09-15T14:36:50.000Z 7.766345 2023-09-15T14:36:51.000Z 7.739865 2023-09-15T14:36:52.000Z 7.712929 2023-09-15T14:36:53.000Z 7.686352 2023-09-15T14:36:54.000Z 7.660632 2023-09-15T14:36:55.000Z 7.634055 2023-09-15T14:36:56.000Z 7.607763 2023-09-15T14:36:57.000Z 7.580874 2023-09-15T14:36:58.000Z 7.553017 2023-09-15T14:36:59.000Z 7.524833 2023-09-15T14:37:00.000Z 7.492217 2023-09-15T14:37:01.000Z 7.47044 2023-09-15T14:37:02.000Z 7.444573 2023-09-15T14:37:03.000Z 7.417992 2023-09-15T14:37:04.000Z 7.390419 2023-09-15T14:37:05.000Z 7.363795 2023-09-15T14:37:06.000Z 7.342637 2023-09-15T14:37:07.000Z 7.339034 2023-09-15T14:37:08.000Z 7.335432 2023-09-15T14:37:09.000Z 7.33141 2023-09-15T14:37:10.000Z 7.328464 2023-09-15T14:37:11.000Z 7.325285 2023-09-15T14:37:12.000Z 7.321822 2023-09-15T14:37:13.000Z 7.318255 2023-09-15T14:37:14.000Z 7.314576 2023-09-15T14:37:15.000Z 7.311341 2023-09-15T14:37:16.000Z 7.307498 2023-09-15T14:37:17.000Z 7.304322 2023-09-15T14:37:18.000Z 7.301071 2023-09-15T14:37:19.000Z 7.297621 2023-09-15T14:37:20.000Z 7.293792 2023-09-15T14:37:21.000Z 7.290725 2023-09-15T14:37:22.000Z 7.287294 2023-09-15T14:37:23.000Z 7.28373 2023-09-15T14:37:24.000Z 7.280153 2023-09-15T14:37:25.000Z 7.276272 2023-09-15T14:37:26.000Z 7.273276 2023-09-15T14:37:27.000Z 7.270132 2023-09-15T14:37:28.000Z 7.266804 2023-09-15T14:37:29.000Z 7.262808 2023-09-15T14:37:30.000Z 7.259824 2023-09-15T14:37:31.000Z 7.256568 2023-09-15T14:37:32.000Z 7.25324 2023-09-15T14:37:33.000Z 7.250087 2023-09-15T14:37:34.000Z 7.247634 2023-09-15T14:37:35.000Z 7.246211 2023-09-15T14:37:36.000Z 7.244707 2023-09-15T14:37:37.000Z 7.243227 2023-09-15T14:37:38.000Z 7.241688 2023-09-15T14:37:39.000Z 7.240226 2023-09-15T14:37:40.000Z 7.238657 2023-09-15T14:37:41.000Z 7.237142 2023-09-15T14:37:42.000Z 7.235396 2023-09-15T14:37:43.000Z 7.23413 2023-09-15T14:37:44.000Z 7.232651 2023-09-15T14:37:45.000Z 7.231139 2023-09-15T14:37:46.000Z 7.229641 2023-09-15T14:37:47.000Z 7.228163 2023-09-15T14:37:48.000Z 7.226674 2023-09-15T14:37:49.000Z 7.225159 2023-09-15T14:37:50.000Z 7.223718 2023-09-15T14:37:51.000Z 7.222198 2023-09-15T14:37:52.000Z 7.22079 2023-09-15T14:37:53.000Z 7.219346 2023-09-15T14:37:54.000Z 7.217795 2023-09-15T14:37:55.000Z 7.216362 2023-09-15T14:37:56.000Z 7.214863 2023-09-15T14:37:57.000Z 7.213402 2023-09-15T14:37:58.000Z 7.211855 2023-09-15T14:37:59.000Z 7.210394 2023-09-15T14:38:00.000Z 7.208968 2023-09-15T14:38:01.000Z 7.207435 2023-09-15T14:38:02.000Z 7.205938 2023-09-15T14:38:03.000Z 7.20444 2023-09-15T14:38:04.000Z 7.213279 2023-09-15T14:38:05.000Z 7.223141 2023-09-15T14:38:06.000Z 7.235198 2023-09-15T14:38:07.000Z 7.243328 2023-09-15T14:38:08.000Z 7.252718 2023-09-15T14:38:09.000Z 7.262908 2023-09-15T14:38:10.000Z 7.274264 2023-09-15T14:38:11.000Z 7.282601 2023-09-15T14:38:12.000Z 7.292107 2023-09-15T14:38:13.000Z 7.302126 2023-09-15T14:38:14.000Z 7.31118 2023-09-15T14:38:15.000Z 7.321448 2023-09-15T14:38:16.000Z 7.331194 2023-09-15T14:38:17.000Z 7.340805 2023-09-15T14:38:18.000Z 7.350426 2023-09-15T14:38:19.000Z 7.361136 2023-09-15T14:38:20.000Z 7.372046 2023-09-15T14:38:21.000Z 7.38042 2023-09-15T14:38:22.000Z 7.389749 2023-09-15T14:38:23.000Z 7.399149 2023-09-15T14:38:24.000Z 7.409126 2023-09-15T14:38:25.000Z 7.418863 2023-09-15T14:38:26.000Z 7.428241 2023-09-15T14:38:27.000Z 7.437503 2023-09-15T14:38:28.000Z 7.44716 2023-09-15T14:38:29.000Z 7.458766 2023-09-15T14:38:30.000Z 7.466306 2023-09-15T14:38:31.000Z 7.475521 2023-09-15T14:38:32.000Z 7.484817 2023-09-15T14:38:33.000Z 7.496771 2023-09-15T14:38:34.000Z 7.514193 2023-09-15T14:38:35.000Z 7.531385 2023-09-15T14:38:36.000Z 7.547922 2023-09-15T14:38:37.000Z 7.565516 2023-09-15T14:38:38.000Z 7.582709 2023-09-15T14:38:39.000Z 7.60013 2023-09-15T14:38:40.000Z 7.620514 2023-09-15T14:38:41.000Z 7.636901 2023-09-15T14:38:42.000Z 7.652896 2023-09-15T14:38:43.000Z 7.669652 2023-09-15T14:38:44.000Z 7.686621 2023-09-15T14:38:45.000Z 7.703702 2023-09-15T14:38:46.000Z 7.721871 2023-09-15T14:38:47.000Z 7.738196 2023-09-15T14:38:48.000Z 7.755578 2023-09-15T14:38:49.000Z 7.775735 2023-09-15T14:38:50.000Z 7.791424 2023-09-15T14:38:51.000Z 7.80777 2023-09-15T14:38:52.000Z 7.82498 2023-09-15T14:38:53.000Z 7.84164 2023-09-15T14:38:54.000Z 7.858337 2023-09-15T14:38:55.000Z 7.874883 2023-09-15T14:38:56.000Z 7.891924 2023-09-15T14:38:57.000Z 7.909367 2023-09-15T14:38:58.000Z 7.92593 2023-09-15T14:38:59.000Z 7.942608 2023-09-15T14:39:00.000Z 7.960147 2023-09-15T14:39:01.000Z 7.975595 2023-09-15T14:39:02.000Z 7.992336 2023-09-15T14:39:03.000Z 8.007809 2023-09-15T14:39:04.000Z 8.046507 2023-09-15T14:39:05.000Z 8.089302 2023-09-15T14:39:06.000Z 8.13592 2023-09-15T14:39:07.000Z 8.18601 2023-09-15T14:39:08.000Z 8.238215 2023-09-15T14:39:09.000Z 8.28051 2023-09-15T14:39:10.000Z 8.311276 2023-09-15T14:39:11.000Z 8.340771 2023-09-15T14:39:12.000Z 8.369832 2023-09-15T14:39:13.000Z 8.390581 2023-09-15T14:39:14.000Z 8.416767 2023-09-15T14:39:15.000Z 8.446404 2023-09-15T14:39:16.000Z 8.48065 2023-09-15T14:39:17.000Z 8.503516 2023-09-15T14:39:18.000Z 8.522733 2023-09-15T14:39:19.000Z 8.540859 2023-09-15T14:39:20.000Z 8.562079 2023-09-15T14:39:21.000Z 8.585504 2023-09-15T14:39:22.000Z 8.612713 2023-09-15T14:39:23.000Z 8.635654 2023-09-15T14:39:24.000Z 8.662843 2023-09-15T14:39:25.000Z 8.691493 2023-09-15T14:39:26.000Z 8.720571 2023-09-15T14:39:27.000Z 8.749705 2023-09-15T14:39:28.000Z 8.783206 2023-09-15T14:39:29.000Z 8.821968 2023-09-15T14:39:30.000Z 8.861795 2023-09-15T14:39:31.000Z 8.891208 2023-09-15T14:39:32.000Z 8.927898 2023-09-15T14:39:33.000Z 8.962051 2023-09-15T14:39:34.000Z 9.003239 2023-09-15T14:39:35.000Z 9.040625 2023-09-15T14:39:36.000Z 9.080377 2023-09-15T14:39:37.000Z 9.115772 2023-09-15T14:39:38.000Z 9.140135 2023-09-15T14:39:39.000Z 9.162615 2023-09-15T14:39:40.000Z 9.189519 2023-09-15T14:39:41.000Z 9.218847 2023-09-15T14:39:42.000Z 9.246765 2023-09-15T14:39:43.000Z 9.278305 2023-09-15T14:39:44.000Z 9.309524 2023-09-15T14:39:45.000Z 9.338493 2023-09-15T14:39:46.000Z 9.369425 2023-09-15T14:39:47.000Z 9.402219 2023-09-15T14:39:48.000Z 9.44055 2023-09-15T14:39:49.000Z 9.469181 2023-09-15T14:39:50.000Z 9.49637 2023-09-15T14:39:51.000Z 9.526435 2023-09-15T14:39:52.000Z 9.558294 2023-09-15T14:39:53.000Z 9.594598 2023-09-15T14:39:54.000Z 9.607447 2023-09-15T14:39:55.000Z 9.614965 2023-09-15T14:39:56.000Z 9.620608 2023-09-15T14:39:57.000Z 9.62728 2023-09-15T14:39:58.000Z 9.635682 2023-09-15T14:39:59.000Z 9.641481 2023-09-15T14:40:00.000Z 9.647685 2023-09-15T14:40:01.000Z 9.653195 2023-09-15T14:40:02.000Z 9.659992 2023-09-15T14:40:03.000Z 9.665736 2023-09-15T14:40:04.000Z 9.670982 2023-09-15T14:40:05.000Z 9.677126 2023-09-15T14:40:06.000Z 9.682597 2023-09-15T14:40:07.000Z 9.688659 2023-09-15T14:40:08.000Z 9.695173 2023-09-15T14:40:09.000Z 9.701838 2023-09-15T14:40:10.000Z 9.710082 2023-09-15T14:40:11.000Z 9.717574 2023-09-15T14:40:12.000Z 9.724153 2023-09-15T14:40:13.000Z 9.73183 2023-09-15T14:40:14.000Z 9.739582 2023-09-15T14:40:15.000Z 9.74827 2023-09-15T14:40:16.000Z 9.75625 2023-09-15T14:40:17.000Z 9.764693 2023-09-15T14:40:18.000Z 9.773626 2023-09-15T14:40:19.000Z 9.781724 2023-09-15T14:40:20.000Z 9.789602 2023-09-15T14:40:21.000Z 9.798007 2023-09-15T14:40:22.000Z 9.806503 2023-09-15T14:40:23.000Z 9.815582 2023-09-15T14:40:24.000Z 9.824797 2023-09-15T14:40:25.000Z 9.83363 2023-09-15T14:40:26.000Z 9.842624 2023-09-15T14:40:27.000Z 9.851323 2023-09-15T14:40:28.000Z 9.860088 2023-09-15T14:40:29.000Z 9.869567 2023-09-15T14:40:30.000Z 9.878339 2023-09-15T14:40:31.000Z 9.887647 2023-09-15T14:40:32.000Z 9.896055 2023-09-15T14:40:33.000Z 9.904137 2023-09-15T14:40:34.000Z 9.912595 2023-09-15T14:40:35.000Z 9.920373 2023-09-15T14:40:36.000Z 9.928439 2023-09-15T14:40:37.000Z 9.936792 2023-09-15T14:40:38.000Z 9.94555 2023-09-15T14:40:39.000Z 9.95392 2023-09-15T14:40:40.000Z 9.962679 2023-09-15T14:40:41.000Z 9.971337 2023-09-15T14:40:42.000Z 9.981842 2023-09-15T14:40:43.000Z 9.988825 2023-09-15T14:40:44.000Z 9.997433 2023-09-15T14:40:45.000Z 10.006856 2023-09-15T14:40:46.000Z 10.015514 2023-09-15T14:40:47.000Z 10.026462 2023-09-15T14:40:48.000Z 10.034065 2023-09-15T14:40:49.000Z 10.042783 2023-09-15T14:40:50.000Z 10.053153 2023-09-15T14:40:51.000Z 10.061002 2023-09-15T14:40:52.000Z 10.069626 2023-09-15T14:40:53.000Z 10.078536 2023-09-15T14:40:54.000Z 10.087752 2023-09-15T14:40:55.000Z 10.096718 2023-09-15T14:40:56.000Z 10.106203 2023-09-15T14:40:57.000Z 10.115249 2023-09-15T14:40:58.000Z 10.124431 2023-09-15T14:40:59.000Z 10.13319 2023-09-15T14:41:00.000Z 10.140085 2023-09-15T14:41:01.000Z 10.147183 2023-09-15T14:41:02.000Z 10.154362 2023-09-15T14:41:03.000Z 10.161656 2023-09-15T14:41:04.000Z 10.168525 2023-09-15T14:41:05.000Z 10.174773 2023-09-15T14:41:06.000Z 10.182206 2023-09-15T14:41:07.000Z 10.189447 2023-09-15T14:41:08.000Z 10.196469 2023-09-15T14:41:09.000Z 10.203683 2023-09-15T14:41:10.000Z 10.210807 2023-09-15T14:41:11.000Z 10.217699 2023-09-15T14:41:12.000Z 10.225189 2023-09-15T14:41:13.000Z 10.231805 2023-09-15T14:41:14.000Z 10.239165 2023-09-15T14:41:15.000Z 10.246094 2023-09-15T14:41:16.000Z 10.253642 2023-09-15T14:41:17.000Z 10.260474 2023-09-15T14:41:18.000Z 10.267722 2023-09-15T14:41:19.000Z 10.275271 2023-09-15T14:41:20.000Z 10.282906 2023-09-15T14:41:21.000Z 10.291482 2023-09-15T14:41:22.000Z 10.297968 2023-09-15T14:41:23.000Z 10.305187 2023-09-15T14:41:24.000Z 10.312741 2023-09-15T14:41:25.000Z 10.320109 2023-09-15T14:41:26.000Z 10.332049 2023-09-15T14:41:27.000Z 10.346849 2023-09-15T14:41:28.000Z 10.361467 2023-09-15T14:41:29.000Z 10.377255 2023-09-15T14:41:30.000Z 10.389637 2023-09-15T14:41:31.000Z 10.402856 2023-09-15T14:41:32.000Z 10.416685 2023-09-15T14:41:33.000Z 10.431668 2023-09-15T14:41:34.000Z 10.44483 2023-09-15T14:41:35.000Z 10.460968 2023-09-15T14:41:36.000Z 10.472523 2023-09-15T14:41:37.000Z 10.485858 2023-09-15T14:41:38.000Z 10.499579 2023-09-15T14:41:39.000Z 10.513708 2023-09-15T14:41:40.000Z 10.526276 2023-09-15T14:41:41.000Z 10.539846 2023-09-15T14:41:42.000Z 10.554011 2023-09-15T14:41:43.000Z 10.56723 2023-09-15T14:41:44.000Z 10.581316 2023-09-15T14:41:45.000Z 10.594224 2023-09-15T14:41:46.000Z 10.607329 2023-09-15T14:41:47.000Z 10.621611 2023-09-15T14:41:48.000Z 10.635047 2023-09-15T14:41:49.000Z 10.648198 2023-09-15T14:41:50.000Z 10.661666 2023-09-15T14:41:51.000Z 10.675522 2023-09-15T14:41:52.000Z 10.6937 2023-09-15T14:41:53.000Z 10.716504 2023-09-15T14:41:54.000Z 10.737792 2023-09-15T14:41:55.000Z 10.758173 2023-09-15T14:41:56.000Z 10.780039 2023-09-15T14:41:57.000Z 10.800306 2023-09-15T14:41:58.000Z 10.821092 2023-09-15T14:41:59.000Z 10.8429 2023-09-15T14:42:00.000Z 10.863011 2023-09-15T14:42:01.000Z 10.884348 2023-09-15T14:42:02.000Z 10.904094 2023-09-15T14:42:03.000Z 10.926254 2023-09-15T14:42:04.000Z 10.946778 2023-09-15T14:42:05.000Z 10.968312 2023-09-15T14:42:06.000Z 10.990361 2023-09-15T14:42:07.000Z 11.010735 2023-09-15T14:42:08.000Z 11.030968 2023-09-15T14:42:09.000Z 11.050981 2023-09-15T14:42:10.000Z 11.070633 2023-09-15T14:42:11.000Z 11.090285 2023-09-15T14:42:12.000Z 11.113863 2023-09-15T14:42:13.000Z 11.134029 2023-09-15T14:42:14.000Z 11.15336 2023-09-15T14:42:15.000Z 11.174486 2023-09-15T14:42:16.000Z 11.194435 2023-09-15T14:42:17.000Z 11.215844 2023-09-15T14:42:18.000Z 11.232275 2023-09-15T14:42:19.000Z 11.241892 2023-09-15T14:42:20.000Z 11.251868 2023-09-15T14:42:21.000Z 11.260982 2023-09-15T14:42:22.000Z 11.27039 2023-09-15T14:42:23.000Z 11.279169 2023-09-15T14:42:24.000Z 11.28814 2023-09-15T14:42:25.000Z 11.296822 2023-09-15T14:42:26.000Z 11.306332 2023-09-15T14:42:27.000Z 11.315819 2023-09-15T14:42:28.000Z 11.324991 2023-09-15T14:42:29.000Z 11.334436 2023-09-15T14:42:30.000Z 11.343187 2023-09-15T14:42:31.000Z 11.352368 2023-09-15T14:42:32.000Z 11.360855 2023-09-15T14:42:33.000Z 11.370304 2023-09-15T14:42:34.000Z 11.37936 2023-09-15T14:42:35.000Z 11.388408 2023-09-15T14:42:36.000Z 11.397887 2023-09-15T14:42:37.000Z 11.408086 2023-09-15T14:42:38.000Z 11.41658 2023-09-15T14:42:39.000Z 11.426605 2023-09-15T14:42:40.000Z 11.435827 2023-09-15T14:42:41.000Z 11.44502 2023-09-15T14:42:42.000Z 11.454499 2023-09-15T14:42:43.000Z 11.463693 2023-09-15T14:42:44.000Z 11.473033 2023-09-15T14:42:45.000Z 11.483955 2023-09-15T14:42:46.000Z 11.49031 2023-09-15T14:42:47.000Z 11.497584 2023-09-15T14:42:48.000Z 11.505561 2023-09-15T14:42:49.000Z 11.513423 2023-09-15T14:42:50.000Z 11.521743 2023-09-15T14:42:51.000Z 11.530524 2023-09-15T14:42:52.000Z 11.538612 2023-09-15T14:42:53.000Z 11.54682 2023-09-15T14:42:54.000Z 11.554788 2023-09-15T14:42:55.000Z 11.562776 2023-09-15T14:42:56.000Z 11.570873 2023-09-15T14:42:57.000Z 11.579086 2023-09-15T14:42:58.000Z 11.587893 2023-09-15T14:42:59.000Z 11.596105 2023-09-15T14:43:00.000Z 11.604198 2023-09-15T14:43:01.000Z 11.611956 2023-09-15T14:43:02.000Z 11.620279 2023-09-15T14:43:03.000Z 11.628511 2023-09-15T14:43:04.000Z 11.63698 2023-09-15T14:43:05.000Z 11.645665 2023-09-15T14:43:06.000Z 11.653768 2023-09-15T14:43:07.000Z 11.662453 2023-09-15T14:43:08.000Z 11.670908 2023-09-15T14:43:09.000Z 11.67889 2023-09-15T14:43:10.000Z 11.688039 2023-09-15T14:43:11.000Z 11.701585 2023-09-15T14:43:12.000Z 11.71441 2023-09-15T14:43:13.000Z 11.727288 2023-09-15T14:43:14.000Z 11.741849 2023-09-15T14:43:15.000Z 11.75521 2023-09-15T14:43:16.000Z 11.76894 2023-09-15T14:43:17.000Z 11.782148 2023-09-15T14:43:18.000Z 11.795891 2023-09-15T14:43:19.000Z 11.808183 2023-09-15T14:43:20.000Z 11.821609 2023-09-15T14:43:21.000Z 11.835035 2023-09-15T14:43:22.000Z 11.847648 2023-09-15T14:43:23.000Z 11.860031 2023-09-15T14:43:24.000Z 11.871876 2023-09-15T14:43:25.000Z 11.885019 2023-09-15T14:43:26.000Z 11.897601 2023-09-15T14:43:27.000Z 11.91056 2023-09-15T14:43:28.000Z 11.922852 2023-09-15T14:43:29.000Z 11.936095 2023-09-15T14:43:30.000Z 11.948021 2023-09-15T14:43:31.000Z 11.960534 2023-09-15T14:43:32.000Z 11.97275 2023-09-15T14:43:33.000Z 11.986261 2023-09-15T14:43:34.000Z 11.999749 2023-09-15T14:43:35.000Z 12.011476 2023-09-15T14:43:36.000Z 12.032142 2023-09-15T14:43:37.000Z 12.049054 2023-09-15T14:43:38.000Z 12.068719 2023-09-15T14:43:39.000Z 12.088575 2023-09-15T14:43:40.000Z 12.109791 2023-09-15T14:43:41.000Z 12.12975 2023-09-15T14:43:42.000Z 12.150897 2023-09-15T14:43:43.000Z 12.169691 2023-09-15T14:43:44.000Z 12.188899 2023-09-15T14:43:45.000Z 12.211412 2023-09-15T14:43:46.000Z 12.228325 2023-09-15T14:43:47.000Z 12.249239 2023-09-15T14:43:48.000Z 12.269235 2023-09-15T14:43:49.000Z 12.288198 2023-09-15T14:43:50.000Z 12.30808 2023-09-15T14:43:51.000Z 12.327724 2023-09-15T14:43:52.000Z 12.347896 2023-09-15T14:43:53.000Z 12.36673 2023-09-15T14:43:54.000Z 12.386886 2023-09-15T14:43:55.000Z 12.407932 2023-09-15T14:43:56.000Z 12.428891 2023-09-15T14:43:57.000Z 12.448037 2023-09-15T14:43:58.000Z 12.468031 2023-09-15T14:43:59.000Z 12.488149 2023-09-15T14:44:00.000Z 12.507559 2023-09-15T14:44:01.000Z 12.526941 2023-09-15T14:44:02.000Z 12.546677 2023-09-15T14:44:03.000Z 12.563578 2023-09-15T14:44:04.000Z 12.578424 2023-09-15T14:44:05.000Z 12.593212 2023-09-15T14:44:06.000Z 12.608057 2023-09-15T14:44:07.000Z 12.622495 2023-09-15T14:44:08.000Z 12.635857 2023-09-15T14:44:09.000Z 12.649346 2023-09-15T14:44:10.000Z 12.666077 2023-09-15T14:44:11.000Z 12.678808 2023-09-15T14:44:12.000Z 12.692752 2023-09-15T14:44:13.000Z 12.707058 2023-09-15T14:44:14.000Z 12.720439 2023-09-15T14:44:15.000Z 12.734844 2023-09-15T14:44:16.000Z 12.748975 2023-09-15T14:44:17.000Z 12.762876 2023-09-15T14:44:18.000Z 12.777136 2023-09-15T14:44:19.000Z 12.790384 2023-09-15T14:44:20.000Z 12.80426 2023-09-15T14:44:21.000Z 12.817761 2023-09-15T14:44:22.000Z 12.832316 2023-09-15T14:44:23.000Z 12.846083 2023-09-15T14:44:24.000Z 12.85985 2023-09-15T14:44:25.000Z 12.873617 2023-09-15T14:44:26.000Z 12.888155 2023-09-15T14:44:27.000Z 12.901646 2023-09-15T14:44:28.000Z 12.91578 2023-09-15T14:44:29.000Z 12.928805 2023-09-15T14:44:30.000Z 12.941773 2023-09-15T14:44:31.000Z 12.939284 2023-09-15T14:44:32.000Z 12.923578 2023-09-15T14:44:33.000Z 12.907492 2023-09-15T14:44:34.000Z 12.891743 2023-09-15T14:44:35.000Z 12.875994 2023-09-15T14:44:36.000Z 12.859289 2023-09-15T14:44:37.000Z 12.842763 2023-09-15T14:44:38.000Z 12.825222 2023-09-15T14:44:39.000Z 12.808364 2023-09-15T14:44:40.000Z 12.791325 2023-09-15T14:44:41.000Z 12.773387 2023-09-15T14:44:42.000Z 12.756782 2023-09-15T14:44:43.000Z 12.737055 2023-09-15T14:44:44.000Z 12.722957 2023-09-15T14:44:45.000Z 12.707079 2023-09-15T14:44:46.000Z 12.688742 2023-09-15T14:44:47.000Z 12.671941 2023-09-15T14:44:48.000Z 12.65542 2023-09-15T14:44:49.000Z 12.637598 2023-09-15T14:44:50.000Z 12.621862 2023-09-15T14:44:51.000Z 12.6048 2023-09-15T14:44:52.000Z 12.585457 2023-09-15T14:44:53.000Z 12.56877 2023-09-15T14:44:54.000Z 12.551787 2023-09-15T14:44:55.000Z 12.536217 2023-09-15T14:44:56.000Z 12.519071 2023-09-15T14:44:57.000Z 12.501452 2023-09-15T14:44:58.000Z 12.484196 2023-09-15T14:44:59.000Z 12.486113 2023-09-15T14:45:00.000Z 12.501081 2023-09-15T14:45:01.000Z 12.515865 2023-09-15T14:45:02.000Z 12.531467 2023-09-15T14:45:03.000Z 12.546485 2023-09-15T14:45:04.000Z 12.561562 2023-09-15T14:45:05.000Z 12.579074 2023-09-15T14:45:06.000Z 12.59267 2023-09-15T14:45:07.000Z 12.607895 2023-09-15T14:45:08.000Z 12.623958 2023-09-15T14:45:09.000Z 12.638945 2023-09-15T14:45:10.000Z 12.65589 2023-09-15T14:45:11.000Z 12.669452 2023-09-15T14:45:12.000Z 12.684857 2023-09-15T14:45:13.000Z 12.700326 2023-09-15T14:45:14.000Z 12.718041 2023-09-15T14:45:15.000Z 12.731293 2023-09-15T14:45:16.000Z 12.745859 2023-09-15T14:45:17.000Z 12.759912 2023-09-15T14:45:18.000Z 12.7751 2023-09-15T14:45:19.000Z 12.79047 2023-09-15T14:45:20.000Z 12.805536 2023-09-15T14:45:21.000Z 12.820065 2023-09-15T14:45:22.000Z 12.834567 2023-09-15T14:45:23.000Z 12.849306 2023-09-15T14:45:24.000Z 12.864527 2023-09-15T14:45:25.000Z 12.879504 2023-09-15T14:45:26.000Z 12.896618 2023-09-15T14:45:27.000Z 12.91256 2023-09-15T14:45:28.000Z 12.940756 2023-09-15T14:45:29.000Z 12.967486 2023-09-15T14:45:30.000Z 12.994722 2023-09-15T14:45:31.000Z 13.020113 2023-09-15T14:45:32.000Z 13.046407 2023-09-15T14:45:33.000Z 13.074905 2023-09-15T14:45:34.000Z 13.102716 2023-09-15T14:45:35.000Z 13.12896 2023-09-15T14:45:36.000Z 13.161066 2023-09-15T14:45:37.000Z 13.184903 2023-09-15T14:45:38.000Z 13.212264 2023-09-15T14:45:39.000Z 13.238261 2023-09-15T14:45:40.000Z 13.26474 2023-09-15T14:45:41.000Z 13.290536 2023-09-15T14:45:42.000Z 13.314876 2023-09-15T14:45:43.000Z 13.342101 2023-09-15T14:45:44.000Z 13.370308 2023-09-15T14:45:45.000Z 13.39801 2023-09-15T14:45:46.000Z 13.427188 2023-09-15T14:45:47.000Z 13.455881 2023-09-15T14:45:48.000Z 13.483117 2023-09-15T14:45:49.000Z 13.507993 2023-09-15T14:45:50.000Z 13.532599 2023-09-15T14:45:51.000Z 13.557466 2023-09-15T14:45:52.000Z 13.58149 2023-09-15T14:45:53.000Z 13.602532 2023-09-15T14:45:54.000Z 13.62302 2023-09-15T14:45:55.000Z 13.64053 2023-09-15T14:45:56.000Z 13.654137 2023-09-15T14:45:57.000Z 13.665337 2023-09-15T14:45:58.000Z 13.673121 2023-09-15T14:45:59.000Z 13.678995 2023-09-15T14:46:00.000Z 13.68487 2023-09-15T14:46:01.000Z 13.691898 2023-09-15T14:46:02.000Z 13.702642 2023-09-15T14:46:03.000Z 13.714088 2023-09-15T14:46:04.000Z 13.725918 2023-09-15T14:46:05.000Z 13.740604 2023-09-15T14:46:06.000Z 13.757613 2023-09-15T14:46:07.000Z 13.775123 2023-09-15T14:46:08.000Z 13.786875 2023-09-15T14:46:09.000Z 13.79799 2023-09-15T14:46:10.000Z 13.809785 2023-09-15T14:46:11.000Z 13.821095 2023-09-15T14:46:12.000Z 13.833039 2023-09-15T14:46:13.000Z 13.845194 2023-09-15T14:46:14.000Z 13.858006 2023-09-15T14:46:15.000Z 13.870961 2023-09-15T14:46:16.000Z 13.882917 2023-09-15T14:46:17.000Z 13.895188 2023-09-15T14:46:18.000Z 13.907641 2023-09-15T14:46:19.000Z 13.921019 2023-09-15T14:46:20.000Z 13.935061 2023-09-15T14:46:21.000Z 13.948076 2023-09-15T14:46:22.000Z 13.961296 2023-09-15T14:46:23.000Z 13.975613 2023-09-15T14:46:24.000Z 13.989099 2023-09-15T14:46:25.000Z 14.003103 2023-09-15T14:46:26.000Z 14.017825 2023-09-15T14:46:27.000Z 14.032043 2023-09-15T14:46:28.000Z 14.049395 2023-09-15T14:46:29.000Z 14.065593 2023-09-15T14:46:30.000Z 14.077529 2023-09-15T14:46:31.000Z 14.092193 2023-09-15T14:46:32.000Z 14.107661 2023-09-15T14:46:33.000Z 14.12217 2023-09-15T14:46:34.000Z 14.138261 2023-09-15T14:46:35.000Z 14.153495 2023-09-15T14:46:36.000Z 14.169536 2023-09-15T14:46:37.000Z 14.185577 2023-09-15T14:46:38.000Z 14.204589 2023-09-15T14:46:39.000Z 14.221448 2023-09-15T14:46:40.000Z 14.234382 2023-09-15T14:46:41.000Z 14.250621 2023-09-15T14:46:42.000Z 14.268926 2023-09-15T14:46:43.000Z 14.285086 2023-09-15T14:46:44.000Z 14.302772 2023-09-15T14:46:45.000Z 14.310619 2023-09-15T14:46:46.000Z 14.312993 2023-09-15T14:46:47.000Z 14.315596 2023-09-15T14:46:48.000Z 14.318174 2023-09-15T14:46:49.000Z 14.321108 2023-09-15T14:46:50.000Z 14.323029 2023-09-15T14:46:51.000Z 14.325438 2023-09-15T14:46:52.000Z 14.327812 2023-09-15T14:46:53.000Z 14.330946 2023-09-15T14:46:54.000Z 14.333313 2023-09-15T14:46:55.000Z 14.335494 2023-09-15T14:46:56.000Z 14.337819 2023-09-15T14:46:57.000Z 14.34015 2023-09-15T14:46:58.000Z 14.343061 2023-09-15T14:46:59.000Z 14.345302 2023-09-15T14:47:00.000Z 14.347697 2023-09-15T14:47:01.000Z 14.350099 2023-09-15T14:47:02.000Z 14.352593 2023-09-15T14:47:03.000Z 14.355253 2023-09-15T14:47:04.000Z 14.357714 2023-09-15T14:47:05.000Z 14.360234 2023-09-15T14:47:06.000Z 14.362728 2023-09-15T14:47:07.000Z 14.365263 2023-09-15T14:47:08.000Z 14.368331 2023-09-15T14:47:09.000Z 14.370468 2023-09-15T14:47:10.000Z 14.372822 2023-09-15T14:47:11.000Z 14.375726 2023-09-15T14:47:12.000Z 14.378005 2023-09-15T14:47:13.000Z 14.380416 2023-09-15T14:47:14.000Z 14.383083 2023-09-15T14:47:15.000Z 14.385918 2023-09-15T14:47:16.000Z 14.392926 2023-09-15T14:47:17.000Z 14.400588 2023-09-15T14:47:18.000Z 14.408116 2023-09-15T14:47:19.000Z 14.41575 2023-09-15T14:47:20.000Z 14.423815 2023-09-15T14:47:21.000Z 14.433739 2023-09-15T14:47:22.000Z 14.440866 2023-09-15T14:47:23.000Z 14.448686 2023-09-15T14:47:24.000Z 14.456823 2023-09-15T14:47:25.000Z 14.464402 2023-09-15T14:47:26.000Z 14.472725 2023-09-15T14:47:27.000Z 14.481262 2023-09-15T14:47:28.000Z 14.489107 2023-09-15T14:47:29.000Z 14.49713 2023-09-15T14:47:30.000Z 14.505152 2023-09-15T14:47:31.000Z 14.512731 2023-09-15T14:47:32.000Z 14.520598 2023-09-15T14:47:33.000Z 14.528737 2023-09-15T14:47:34.000Z 14.53725 2023-09-15T14:47:35.000Z 14.545189 2023-09-15T14:47:36.000Z 14.553674 2023-09-15T14:47:37.000Z 14.561748 2023-09-15T14:47:38.000Z 14.570221 2023-09-15T14:47:39.000Z 14.578694 2023-09-15T14:47:40.000Z 14.587988 2023-09-15T14:47:41.000Z 14.59645 2023-09-15T14:47:42.000Z 14.604489 2023-09-15T14:47:43.000Z 14.61349 2023-09-15T14:47:44.000Z 14.622207 2023-09-15T14:47:45.000Z 14.630504 2023-09-15T14:47:46.000Z 14.63493 2023-09-15T14:47:47.000Z 14.636022 2023-09-15T14:47:48.000Z 14.637223 2023-09-15T14:47:49.000Z 14.63837 2023-09-15T14:47:50.000Z 14.639477 2023-09-15T14:47:51.000Z 14.64055 2023-09-15T14:47:52.000Z 14.641678 2023-09-15T14:47:53.000Z 14.642737 2023-09-15T14:47:54.000Z 14.644025 2023-09-15T14:47:55.000Z 14.644966 2023-09-15T14:47:56.000Z 14.646054 2023-09-15T14:47:57.000Z 14.647234 2023-09-15T14:47:58.000Z 14.648286 2023-09-15T14:47:59.000Z 14.649344 2023-09-15T14:48:00.000Z 14.650439 2023-09-15T14:48:01.000Z 14.651526 2023-09-15T14:48:02.000Z 14.652616 2023-09-15T14:48:03.000Z 14.653714 2023-09-15T14:48:04.000Z 14.654753 2023-09-15T14:48:05.000Z 14.655902 2023-09-15T14:48:06.000Z 14.657072 2023-09-15T14:48:07.000Z 14.658223 2023-09-15T14:48:08.000Z 14.659285 2023-09-15T14:48:09.000Z 14.660422 2023-09-15T14:48:10.000Z 14.661601 2023-09-15T14:48:11.000Z 14.662694 2023-09-15T14:48:12.000Z 14.663786 2023-09-15T14:48:13.000Z 14.664935 2023-09-15T14:48:14.000Z 14.687213 2023-09-15T14:48:15.000Z 14.728789 2023-09-15T14:48:16.000Z 14.769477 2023-09-15T14:48:17.000Z 14.805883 2023-09-15T14:48:18.000Z 14.846849 2023-09-15T14:48:19.000Z 14.884766 2023-09-15T14:48:20.000Z 14.925025 2023-09-15T14:48:21.000Z 14.963456 2023-09-15T14:48:22.000Z 15.006065 2023-09-15T14:48:23.000Z 15.043993 2023-09-15T14:48:24.000Z 15.084862 2023-09-15T14:48:25.000Z 15.125731 2023-09-15T14:48:26.000Z 15.163053 2023-09-15T14:48:27.000Z 15.202606 2023-09-15T14:48:28.000Z 15.241549 2023-09-15T14:48:29.000Z 15.2804 2023-09-15T14:48:30.000Z 15.320663 2023-09-15T14:48:31.000Z 15.358745 2023-09-15T14:48:32.000Z 15.398741 2023-09-15T14:48:33.000Z 15.433705 2023-09-15T14:48:34.000Z 15.469576 2023-09-15T14:48:35.000Z 15.500301 2023-09-15T14:48:36.000Z 15.531142 2023-09-15T14:48:37.000Z 15.555204 2023-09-15T14:48:38.000Z 15.570258 2023-09-15T14:48:39.000Z 15.579549 2023-09-15T14:48:40.000Z 15.583685 2023-09-15T14:48:41.000Z 15.588261 2023-09-15T14:48:42.000Z 15.661317 2023-09-15T14:51:03.000Z 15.664471 2023-09-15T14:51:04.000Z 15.669485 2023-09-15T14:51:05.000Z 15.678272 2023-09-15T14:51:06.000Z 15.68768 2023-09-15T14:51:07.000Z 15.701415 2023-09-15T14:51:08.000Z 15.718368 2023-09-15T14:51:09.000Z 15.737268 2023-09-15T14:51:10.000Z 15.762076 2023-09-15T14:51:11.000Z 15.78947 2023-09-15T14:51:12.000Z 15.809331 2023-09-15T14:51:13.000Z 15.831592 2023-09-15T14:51:14.000Z 15.853145 2023-09-15T14:51:15.000Z 15.876502 2023-09-15T14:51:16.000Z 15.89653 2023-09-15T14:51:17.000Z 15.917147 2023-09-15T14:51:18.000Z 15.938097 2023-09-15T14:51:19.000Z 15.960249 2023-09-15T14:51:20.000Z 15.982343 2023-09-15T14:51:21.000Z 16.003427 2023-09-15T14:51:22.000Z 16.02697 2023-09-15T14:51:23.000Z 16.046596 2023-09-15T14:51:24.000Z 16.067147 2023-09-15T14:51:25.000Z 16.083846 2023-09-15T14:51:26.000Z 16.103533 2023-09-15T14:51:27.000Z 16.12242 2023-09-15T14:51:28.000Z 16.142508 2023-09-15T14:51:29.000Z 16.163287 2023-09-15T14:51:30.000Z 16.184339 2023-09-15T14:51:31.000Z 16.204578 2023-09-15T14:51:32.000Z 16.226887 2023-09-15T14:51:33.000Z 16.248344 2023-09-15T14:51:34.000Z 16.270615 2023-09-15T14:51:35.000Z 16.292007 2023-09-15T14:51:36.000Z 16.314119 2023-09-15T14:51:37.000Z 16.339512 2023-09-15T14:51:38.000Z 16.361639 2023-09-15T14:51:39.000Z 16.383358 2023-09-15T14:51:40.000Z 16.405885 2023-09-15T14:51:41.000Z 16.430459 2023-09-15T14:51:42.000Z 16.454214 2023-09-15T14:51:43.000Z 16.480426 2023-09-15T14:51:44.000Z 16.502963 2023-09-15T14:51:45.000Z 16.529356 2023-09-15T14:51:46.000Z 16.554255 2023-09-15T14:51:47.000Z 16.583375 2023-09-15T14:51:48.000Z 16.611171 2023-09-15T14:51:49.000Z 16.640371 2023-09-15T14:51:50.000Z 16.666798 2023-09-15T14:51:51.000Z 16.696994 2023-09-15T14:51:52.000Z 16.724988 2023-09-15T14:51:53.000Z 16.754375 2023-09-15T14:51:54.000Z 16.782277 2023-09-15T14:51:55.000Z 16.811154 2023-09-15T14:51:56.000Z 16.841518 2023-09-15T14:51:57.000Z 16.871836 2023-09-15T14:51:58.000Z 16.901382 2023-09-15T14:51:59.000Z 16.933558 2023-09-15T14:52:00.000Z 16.961539 2023-09-15T14:52:01.000Z 16.991134 2023-09-15T14:52:02.000Z 17.020653 2023-09-15T14:52:03.000Z 17.051165 2023-09-15T14:52:04.000Z 17.079882 2023-09-15T14:52:05.000Z 17.110372 2023-09-15T14:52:06.000Z 17.142348 2023-09-15T14:52:07.000Z 17.173471 2023-09-15T14:52:08.000Z 17.20596 2023-09-15T14:52:09.000Z 17.237869 2023-09-15T14:52:10.000Z 17.26995 2023-09-15T14:52:11.000Z 17.30319 2023-09-15T14:52:12.000Z 17.334425 2023-09-15T14:52:13.000Z 17.365383 2023-09-15T14:52:14.000Z 17.375756 2023-09-15T14:52:15.000Z 17.383609 2023-09-15T14:52:16.000Z 17.391512 2023-09-15T14:52:17.000Z 17.398939 2023-09-15T14:52:18.000Z 17.406414 2023-09-15T14:52:19.000Z 17.414029 2023-09-15T14:52:20.000Z 17.421038 2023-09-15T14:52:21.000Z 17.428315 2023-09-15T14:52:22.000Z 17.435731 2023-09-15T14:52:23.000Z 17.442955 2023-09-15T14:52:24.000Z 17.450948 2023-09-15T14:52:25.000Z 17.459134 2023-09-15T14:52:26.000Z 17.466602 2023-09-15T14:52:27.000Z 17.473931 2023-09-15T14:52:28.000Z 17.481432 2023-09-15T14:52:29.000Z 17.488795 2023-09-15T14:52:30.000Z 17.496021 2023-09-15T14:52:31.000Z 17.50309 2023-09-15T14:52:32.000Z 17.510083 2023-09-15T14:52:33.000Z 17.517274 2023-09-15T14:52:34.000Z 17.524226 2023-09-15T14:52:35.000Z 17.531143 2023-09-15T14:52:36.000Z 17.538153 2023-09-15T14:52:37.000Z 17.545242 2023-09-15T14:52:38.000Z 17.552077 2023-09-15T14:52:39.000Z 17.558855 2023-09-15T14:52:40.000Z 17.565631 2023-09-15T14:52:41.000Z 17.572755 2023-09-15T14:52:42.000Z 17.583287 2023-09-15T14:52:43.000Z 17.594319 2023-09-15T14:52:44.000Z 17.604338 2023-09-15T14:52:45.000Z 17.615155 2023-09-15T14:52:46.000Z 17.626071 2023-09-15T14:52:47.000Z 17.636141 2023-09-15T14:52:48.000Z 17.646466 2023-09-15T14:52:49.000Z 17.656678 2023-09-15T14:52:50.000Z 17.666784 2023-09-15T14:52:51.000Z 17.676914 2023-09-15T14:52:52.000Z 17.687152 2023-09-15T14:52:53.000Z 17.697817 2023-09-15T14:52:54.000Z 17.709649 2023-09-15T14:52:55.000Z 17.718487 2023-09-15T14:52:56.000Z 17.728291 2023-09-15T14:52:57.000Z 17.738602 2023-09-15T14:52:58.000Z 17.748599 2023-09-15T14:52:59.000Z 17.759127 2023-09-15T14:53:00.000Z 17.769555 2023-09-15T14:53:01.000Z 17.779884 2023-09-15T14:53:02.000Z 17.790425 2023-09-15T14:53:03.000Z 17.800909 2023-09-15T14:53:04.000Z 17.8113 2023-09-15T14:53:05.000Z 17.821665 2023-09-15T14:53:06.000Z 17.832009 2023-09-15T14:53:07.000Z 17.842226 2023-09-15T14:53:08.000Z 17.85313 2023-09-15T14:53:09.000Z 17.863498 2023-09-15T14:53:10.000Z 17.874268 2023-09-15T14:53:11.000Z 17.883928 2023-09-15T14:53:12.000Z 17.896134 2023-09-15T14:53:13.000Z 17.912378 2023-09-15T14:53:14.000Z 17.928144 2023-09-15T14:53:15.000Z 17.942861 2023-09-15T14:53:16.000Z 17.959243 2023-09-15T14:53:17.000Z 17.974745 2023-09-15T14:53:18.000Z 17.988969 2023-09-15T14:53:19.000Z 18.003727 2023-09-15T14:53:20.000Z 18.019193 2023-09-15T14:53:21.000Z 18.034887 2023-09-15T14:53:22.000Z 18.04884 2023-09-15T14:53:23.000Z 18.063031 2023-09-15T14:53:24.000Z 18.079233 2023-09-15T14:53:25.000Z 18.095567 2023-09-15T14:53:26.000Z 18.111845 2023-09-15T14:53:27.000Z 18.128204 2023-09-15T14:53:28.000Z 18.144248 2023-09-15T14:53:29.000Z 18.158892 2023-09-15T14:53:30.000Z 18.175723 2023-09-15T14:53:31.000Z 18.191652 2023-09-15T14:53:32.000Z 18.207696 2023-09-15T14:53:33.000Z 18.224648 2023-09-15T14:53:34.000Z 18.240893 2023-09-15T14:53:35.000Z 18.255874 2023-09-15T14:53:36.000Z 18.273216 2023-09-15T14:53:37.000Z 18.288745 2023-09-15T14:53:38.000Z 18.304947 2023-09-15T14:53:39.000Z 18.321078 2023-09-15T14:53:40.000Z 18.338735 2023-09-15T14:53:41.000Z 18.353055 2023-09-15T14:53:42.000Z 18.36137 2023-09-15T14:53:43.000Z 18.370599 2023-09-15T14:53:44.000Z 18.379895 2023-09-15T14:53:45.000Z 18.389754 2023-09-15T14:53:46.000Z 18.398936 2023-09-15T14:53:47.000Z 18.40745 2023-09-15T14:53:48.000Z 18.417342 2023-09-15T14:53:49.000Z 18.425992 2023-09-15T14:53:50.000Z 18.436456 2023-09-15T14:53:51.000Z 18.444927 2023-09-15T14:53:52.000Z 18.453848 2023-09-15T14:53:53.000Z 18.463528 2023-09-15T14:53:54.000Z 18.474186 2023-09-15T14:53:55.000Z 18.483736 2023-09-15T14:53:56.000Z 18.492858 2023-09-15T14:53:57.000Z 18.503394 2023-09-15T14:53:58.000Z 18.513658 2023-09-15T14:53:59.000Z 18.52424 2023-09-15T14:54:00.000Z 18.532837 2023-09-15T14:54:01.000Z 18.542965 2023-09-15T14:54:02.000Z 18.551907 2023-09-15T14:54:03.000Z 18.562129 2023-09-15T14:54:04.000Z 18.571682 2023-09-15T14:54:05.000Z 18.580453 2023-09-15T14:54:06.000Z 18.590683 2023-09-15T14:54:07.000Z 18.599216 2023-09-15T14:54:08.000Z 18.609358 2023-09-15T14:54:09.000Z 18.61324 2023-09-15T14:54:10.000Z 18.61449 2023-09-15T14:54:11.000Z 18.616067 2023-09-15T14:54:12.000Z 18.617535 2023-09-15T14:54:13.000Z 18.618767 2023-09-15T14:54:14.000Z 18.6201 2023-09-15T14:54:15.000Z 18.621462 2023-09-15T14:54:16.000Z 18.622833 2023-09-15T14:54:17.000Z 18.624386 2023-09-15T14:54:18.000Z 18.625703 2023-09-15T14:54:19.000Z 18.627065 2023-09-15T14:54:20.000Z 18.628463 2023-09-15T14:54:21.000Z 18.629781 2023-09-15T14:54:22.000Z 18.631296 2023-09-15T14:54:23.000Z 18.632541 2023-09-15T14:54:24.000Z 18.633804 2023-09-15T14:54:25.000Z 18.635136 2023-09-15T14:54:26.000Z 18.636491 2023-09-15T14:54:27.000Z 18.637736 2023-09-15T14:54:28.000Z 18.639193 2023-09-15T14:54:29.000Z 18.640514 2023-09-15T14:54:30.000Z 18.641831 2023-09-15T14:54:31.000Z 18.643189 2023-09-15T14:54:32.000Z 18.644515 2023-09-15T14:54:33.000Z 18.645815 2023-09-15T14:54:34.000Z 18.647153 2023-09-15T14:54:35.000Z 18.648528 2023-09-15T14:54:36.000Z 18.649895 2023-09-15T14:54:37.000Z 18.653796 2023-09-15T14:54:38.000Z 18.664208 2023-09-15T14:54:39.000Z 18.674806 2023-09-15T14:54:40.000Z 18.685192 2023-09-15T14:54:41.000Z 18.696163 2023-09-15T14:54:42.000Z 18.706792 2023-09-15T14:54:43.000Z 18.717059 2023-09-15T14:54:44.000Z 18.726553 2023-09-15T14:54:45.000Z 18.736701 2023-09-15T14:54:46.000Z 18.747018 2023-09-15T14:54:47.000Z 18.756649 2023-09-15T14:54:48.000Z 18.766649 2023-09-15T14:54:49.000Z 18.776947 2023-09-15T14:54:50.000Z 18.787183 2023-09-15T14:54:51.000Z 18.797569 2023-09-15T14:54:52.000Z 18.807437 2023-09-15T14:54:53.000Z 18.818151 2023-09-15T14:54:54.000Z 18.827808 2023-09-15T14:54:55.000Z 18.836193 2023-09-15T14:54:56.000Z 18.841991 2023-09-15T14:54:57.000Z 18.846113 2023-09-15T14:55:41.000Z 18.84904 2023-09-15T14:55:42.000Z 18.853108 2023-09-15T14:55:43.000Z 18.857519 2023-09-15T14:55:44.000Z 18.861418 2023-09-15T14:55:45.000Z 18.86681 2023-09-15T14:55:46.000Z 18.872345 2023-09-15T14:55:47.000Z 18.878522 2023-09-15T14:55:48.000Z 18.88503 2023-09-15T14:55:49.000Z 18.892697 2023-09-15T14:55:50.000Z 18.900041 2023-09-15T14:55:51.000Z 18.907517 2023-09-15T14:55:52.000Z 18.915478 2023-09-15T14:55:53.000Z 18.92346 2023-09-15T14:55:54.000Z 18.931758 2023-09-15T14:55:55.000Z 18.939563 2023-09-15T14:55:56.000Z 18.944885 2023-09-15T14:55:57.000Z 18.946883 2023-09-15T14:55:58.000Z 18.949139 2023-09-15T14:55:59.000Z 18.951399 2023-09-15T14:56:00.000Z 18.953872 2023-09-15T14:56:01.000Z 18.95639 2023-09-15T14:56:02.000Z 18.959168 2023-09-15T14:56:03.000Z 18.961206 2023-09-15T14:56:04.000Z 18.963855 2023-09-15T14:56:05.000Z 18.96638 2023-09-15T14:56:06.000Z 18.968901 2023-09-15T14:56:07.000Z 18.971982 2023-09-15T14:56:08.000Z 18.97402 2023-09-15T14:56:09.000Z 18.976539 2023-09-15T14:56:10.000Z 18.979188 2023-09-15T14:56:11.000Z 18.981794 2023-09-15T14:56:12.000Z 18.984353 2023-09-15T14:56:13.000Z 18.986825 2023-09-15T14:56:14.000Z 18.989563 2023-09-15T14:56:15.000Z 18.992039 2023-09-15T14:56:16.000Z 18.995296 2023-09-15T14:56:17.000Z 18.997338 2023-09-15T14:56:18.000Z 18.999896 2023-09-15T14:56:19.000Z 19.002549 2023-09-15T14:56:20.000Z 19.005102 2023-09-15T14:56:21.000Z 19.007852 2023-09-15T14:56:22.000Z 19.010516 2023-09-15T14:56:23.000Z 19.013098 2023-09-15T14:56:24.000Z 19.015754 2023-09-15T14:56:25.000Z 19.018562 2023-09-15T14:56:26.000Z 19.021541 2023-09-15T14:56:27.000Z 19.030477 2023-09-15T14:56:28.000Z 19.039609 2023-09-15T14:56:29.000Z 19.048772 2023-09-15T14:56:30.000Z 19.057866 2023-09-15T14:56:31.000Z 19.067061 2023-09-15T14:56:32.000Z 19.075513 2023-09-15T14:56:33.000Z 19.085284 2023-09-15T14:56:34.000Z 19.094344 2023-09-15T14:56:35.000Z 19.103404 2023-09-15T14:56:36.000Z 19.112802 2023-09-15T14:56:37.000Z 19.12247 2023-09-15T14:56:38.000Z 19.131634 2023-09-15T14:56:39.000Z 19.141618 2023-09-15T14:56:40.000Z 19.150917 2023-09-15T14:56:41.000Z 19.159549 2023-09-15T14:56:42.000Z 19.16876 2023-09-15T14:56:43.000Z 19.177696 2023-09-15T14:56:44.000Z 19.187156 2023-09-15T14:56:45.000Z 19.196543 2023-09-15T14:56:46.000Z 19.205627 2023-09-15T14:56:47.000Z 19.214473 2023-09-15T14:56:48.000Z 19.223429 2023-09-15T14:56:49.000Z 19.232839 2023-09-15T14:56:50.000Z 19.242611 2023-09-15T14:56:51.000Z 19.251923 2023-09-15T14:56:52.000Z 19.261516 2023-09-15T14:56:53.000Z 19.270391 2023-09-15T14:56:54.000Z 19.275025 2023-09-15T14:56:55.000Z 19.248611 2023-09-15T14:56:56.000Z 19.22028 2023-09-15T14:56:57.000Z 19.195554 2023-09-15T14:56:58.000Z 19.170834 2023-09-15T14:56:59.000Z 19.145277 2023-09-15T14:57:00.000Z 19.119656 2023-09-15T14:57:01.000Z 19.094373 2023-09-15T14:57:02.000Z 19.068227 2023-09-15T14:57:03.000Z 19.041852 2023-09-15T14:57:04.000Z 19.016363 2023-09-15T14:57:05.000Z 18.990824 2023-09-15T14:57:06.000Z 18.966069 2023-09-15T14:57:07.000Z 18.938567 2023-09-15T14:57:08.000Z 18.913913 2023-09-15T14:57:09.000Z 18.886186 2023-09-15T14:57:10.000Z 18.859862 2023-09-15T14:57:11.000Z 18.832258 2023-09-15T14:57:12.000Z 18.804597 2023-09-15T14:57:13.000Z 18.779337 2023-09-15T14:57:14.000Z 18.753498 2023-09-15T14:57:15.000Z 18.725264 2023-09-15T14:57:16.000Z 18.697213 2023-09-15T14:57:17.000Z 18.670837 2023-09-15T14:57:18.000Z 18.643897 2023-09-15T14:57:19.000Z 18.617214 2023-09-15T14:57:20.000Z 18.590462 2023-09-15T14:57:21.000Z 18.565326 2023-09-15T14:57:22.000Z 18.567584 2023-09-15T14:57:23.000Z 18.574039 2023-09-15T14:57:24.000Z 18.580022 2023-09-15T14:57:25.000Z 18.588248 2023-09-15T14:57:26.000Z 18.595195 2023-09-15T14:57:27.000Z 18.601026 2023-09-15T14:57:28.000Z 18.607835 2023-09-15T14:57:29.000Z 18.614836 2023-09-15T14:57:30.000Z 18.621631 2023-09-15T14:57:31.000Z 18.628899 2023-09-15T14:57:32.000Z 18.635889 2023-09-15T14:57:33.000Z 18.64225 2023-09-15T14:57:34.000Z 18.648558 2023-09-15T14:57:35.000Z 18.656498 2023-09-15T14:57:36.000Z 18.662129 2023-09-15T14:57:37.000Z 18.667527 2023-09-15T14:57:38.000Z 18.674139 2023-09-15T14:57:39.000Z 18.682026 2023-09-15T14:57:40.000Z 18.689811 2023-09-15T14:57:41.000Z 18.697209 2023-09-15T14:57:42.000Z 18.703658 2023-09-15T14:57:43.000Z 18.710875 2023-09-15T14:57:44.000Z 18.717897 2023-09-15T14:57:45.000Z 18.724472 2023-09-15T14:57:46.000Z 18.731243 2023-09-15T14:57:47.000Z 18.738242 2023-09-15T14:57:48.000Z 18.761177 2023-09-15T14:57:49.000Z 18.78329 2023-09-15T14:57:50.000Z 18.804578 2023-09-15T14:57:51.000Z 18.824487 2023-09-15T14:57:52.000Z 18.844323 2023-09-15T14:57:53.000Z 18.870419 2023-09-15T14:57:54.000Z 18.888578 2023-09-15T14:57:55.000Z 18.909883 2023-09-15T14:57:56.000Z 18.930546 2023-09-15T14:57:57.000Z 18.95271 2023-09-15T14:57:58.000Z 18.974114 2023-09-15T14:57:59.000Z 18.995619 2023-09-15T14:58:00.000Z 19.016281 2023-09-15T14:58:01.000Z 19.036181 2023-09-15T14:58:02.000Z 19.056847 2023-09-15T14:58:03.000Z 19.07575 2023-09-15T14:58:04.000Z 19.097012 2023-09-15T14:58:05.000Z 19.118991 2023-09-15T14:58:06.000Z 19.141745 2023-09-15T14:58:07.000Z 19.163442 2023-09-15T14:58:08.000Z 19.184537 2023-09-15T14:58:09.000Z 19.210727 2023-09-15T14:58:10.000Z 19.228811 2023-09-15T14:58:11.000Z 19.250749 2023-09-15T14:58:12.000Z 19.270618 2023-09-15T14:58:13.000Z 19.291665 2023-09-15T14:58:14.000Z 19.316452 2023-09-15T14:58:15.000Z 19.343823 2023-09-15T14:58:16.000Z 19.375681 2023-09-15T14:58:17.000Z 19.404215 2023-09-15T14:58:18.000Z 19.434727 2023-09-15T14:58:19.000Z 19.461624 2023-09-15T14:58:20.000Z 19.490914 2023-09-15T14:58:21.000Z 19.519094 2023-09-15T14:58:22.000Z 19.546466 2023-09-15T14:58:23.000Z 19.574411 2023-09-15T14:58:24.000Z 19.60182 2023-09-15T14:58:25.000Z 19.631573 2023-09-15T14:58:26.000Z 19.65847 2023-09-15T14:58:27.000Z 19.681114 2023-09-15T14:58:28.000Z 19.699582 2023-09-15T14:58:29.000Z 19.709379 2023-09-15T14:58:30.000Z 19.718823 2023-09-15T14:58:31.000Z 19.728425 2023-09-15T14:58:32.000Z 19.736075 2023-09-15T14:58:33.000Z 19.746735 2023-09-15T14:58:34.000Z 19.755141 2023-09-15T14:58:35.000Z 19.76301 2023-09-15T14:58:36.000Z 19.773206 2023-09-15T14:58:37.000Z 19.784189 2023-09-15T14:58:38.000Z 19.792609 2023-09-15T14:58:39.000Z 19.804161 2023-09-15T14:58:40.000Z 19.817949 2023-09-15T14:58:41.000Z 19.831785 2023-09-15T14:58:42.000Z 19.846832 2023-09-15T14:58:43.000Z 19.863407 2023-09-15T14:58:44.000Z 19.879732 2023-09-15T14:58:45.000Z 19.896307 2023-09-15T14:58:46.000Z 19.914674 2023-09-15T14:58:47.000Z 19.93227 2023-09-15T14:58:48.000Z 19.950527 2023-09-15T14:58:49.000Z 19.967734 2023-09-15T14:58:50.000Z 19.985353 2023-09-15T14:58:51.000Z 20.005037 2023-09-15T14:58:52.000Z 20.024328 2023-09-15T14:58:53.000Z 20.04581 2023-09-15T14:58:54.000Z 20.065673 2023-09-15T14:58:55.000Z 20.085999 2023-09-15T14:58:56.000Z 20.102969 2023-09-15T14:58:57.000Z 20.122955 2023-09-15T14:58:58.000Z 20.13757 2023-09-15T14:58:59.000Z 20.153133 2023-09-15T14:59:00.000Z 20.171401 2023-09-15T14:59:01.000Z 20.188109 2023-09-15T14:59:02.000Z 20.205203 2023-09-15T14:59:03.000Z 20.221953 2023-09-15T14:59:04.000Z 20.237381 2023-09-15T14:59:05.000Z 20.250053 2023-09-15T14:59:06.000Z 20.262397 2023-09-15T14:59:07.000Z 20.275981 2023-09-15T14:59:08.000Z 20.287583 2023-09-15T14:59:09.000Z 20.300084 2023-09-15T14:59:10.000Z 20.308541 2023-09-15T14:59:11.000Z 20.321432 2023-09-15T14:59:12.000Z 20.334492 2023-09-15T14:59:13.000Z 20.349476 2023-09-15T14:59:14.000Z 20.364455 2023-09-15T14:59:15.000Z 20.378208 2023-09-15T14:59:16.000Z 20.391477 2023-09-15T14:59:17.000Z 20.406266 2023-09-15T14:59:18.000Z 20.419583 2023-09-15T14:59:19.000Z 20.435715 2023-09-15T14:59:20.000Z 20.451142 2023-09-15T14:59:21.000Z 20.463431 2023-09-15T14:59:22.000Z 20.475963 2023-09-15T14:59:23.000Z 20.489112 2023-09-15T14:59:24.000Z 20.502787 2023-09-15T14:59:25.000Z 20.519809 2023-09-15T14:59:26.000Z 20.534184 2023-09-15T14:59:27.000Z 20.545289 2023-09-15T14:59:28.000Z 20.558213 2023-09-15T14:59:29.000Z 20.57198 2023-09-15T14:59:30.000Z 20.582992 2023-09-15T14:59:31.000Z 20.593104 2023-09-15T14:59:32.000Z 20.607122 2023-09-15T14:59:33.000Z 20.615481 2023-09-15T14:59:34.000Z 20.620504 2023-09-15T14:59:35.000Z 20.62792 2023-09-15T14:59:36.000Z 20.636301 2023-09-15T14:59:37.000Z 20.644915 2023-09-15T14:59:38.000Z 20.660141 2023-09-15T14:59:39.000Z 20.673067 2023-09-15T14:59:40.000Z 20.687272 2023-09-15T14:59:41.000Z 20.701385 2023-09-15T14:59:42.000Z 20.711682 2023-09-15T14:59:43.000Z 20.72458 2023-09-15T14:59:44.000Z 20.736398 2023-09-15T14:59:45.000Z 20.745721 2023-09-15T14:59:46.000Z 20.752126 2023-09-15T14:59:47.000Z 20.75427 2023-09-15T14:59:48.000Z 20.758429 2023-09-15T14:59:54.000Z 20.765057 2023-09-15T14:59:55.000Z 20.771204 2023-09-15T14:59:56.000Z 20.779738 2023-09-15T14:59:57.000Z 20.791489 2023-09-15T14:59:58.000Z 20.807309 2023-09-15T14:59:59.000Z 20.822187 2023-09-15T15:00:00.000Z 20.835227 2023-09-15T15:00:01.000Z 20.847918 2023-09-15T15:00:02.000Z 20.866168 2023-09-15T15:00:03.000Z 20.880725 2023-09-15T15:00:04.000Z 20.894106 2023-09-15T15:00:05.000Z 20.908376 2023-09-15T15:00:06.000Z 20.918212 2023-09-15T15:00:07.000Z 20.925723 2023-09-15T15:00:08.000Z 20.929366 2023-09-15T15:00:09.000Z 20.93144 2023-09-15T15:00:10.000Z 20.934359 2023-09-15T15:00:11.000Z 20.938962 2023-09-15T15:00:12.000Z 20.946483 2023-09-15T15:00:13.000Z 20.954507 2023-09-15T15:00:14.000Z 20.962665 2023-09-15T15:00:15.000Z 20.96947 2023-09-15T15:00:16.000Z 20.97872 2023-09-15T15:00:17.000Z 20.988637 2023-09-15T15:00:18.000Z 21.001681 2023-09-15T15:00:19.000Z 21.013448 2023-09-15T15:00:20.000Z 21.02714 2023-09-15T15:00:21.000Z 21.041972 2023-09-15T15:00:22.000Z 21.063955 2023-09-15T15:00:23.000Z 21.081096 2023-09-15T15:00:24.000Z 21.096803 2023-09-15T15:00:25.000Z 21.115647 2023-09-15T15:00:26.000Z 21.13105 2023-09-15T15:00:27.000Z 21.14987 2023-09-15T15:00:28.000Z 21.162441 2023-09-15T15:00:29.000Z 21.177914 2023-09-15T15:00:30.000Z 21.202417 2023-09-15T15:00:31.000Z 21.22756 2023-09-15T15:00:32.000Z 21.251177 2023-09-15T15:00:33.000Z 21.265921 2023-09-15T15:00:34.000Z 21.276605 2023-09-15T15:00:35.000Z 21.286522 2023-09-15T15:00:36.000Z 21.301089 2023-09-15T15:00:37.000Z 21.322817 2023-09-15T15:00:38.000Z 21.348127 2023-09-15T15:00:39.000Z 21.371002 2023-09-15T15:00:40.000Z 21.396784 2023-09-15T15:00:41.000Z 21.428794 2023-09-15T15:00:42.000Z 21.454281 2023-09-15T15:00:43.000Z 21.477114 2023-09-15T15:00:44.000Z 21.498504 2023-09-15T15:00:45.000Z 21.516871 2023-09-15T15:00:46.000Z 21.535462 2023-09-15T15:00:47.000Z 21.55586 2023-09-15T15:00:48.000Z 21.579877 2023-09-15T15:00:49.000Z 21.610256 2023-09-15T15:00:50.000Z 21.633696 2023-09-15T15:00:51.000Z 21.651249 2023-09-15T15:00:52.000Z 21.66858 2023-09-15T15:00:53.000Z 21.68615 2023-09-15T15:00:54.000Z 21.702416 2023-09-15T15:00:55.000Z 21.718711 2023-09-15T15:00:56.000Z 21.740397 2023-09-15T15:00:57.000Z 21.763318 2023-09-15T15:00:58.000Z 21.788965 2023-09-15T15:00:59.000Z 21.813396 2023-09-15T15:01:00.000Z 21.84197 2023-09-15T15:01:01.000Z 21.864236 2023-09-15T15:01:02.000Z 21.885381 2023-09-15T15:01:03.000Z 21.901856 2023-09-15T15:01:04.000Z 21.918554 2023-09-15T15:01:05.000Z 21.947268 2023-09-15T15:01:06.000Z 21.973142 2023-09-15T15:01:07.000Z 21.9991 2023-09-15T15:01:08.000Z 22.017948 2023-09-15T15:01:09.000Z 22.038832 2023-09-15T15:01:10.000Z 22.058482 2023-09-15T15:01:11.000Z 22.085236 2023-09-15T15:01:12.000Z 22.11223 2023-09-15T15:01:13.000Z 22.136239 2023-09-15T15:01:14.000Z 22.159502 2023-09-15T15:01:15.000Z 22.1799 2023-09-15T15:01:16.000Z 22.199021 2023-09-15T15:01:17.000Z 22.222837 2023-09-15T15:01:18.000Z 22.244636 2023-09-15T15:01:19.000Z 22.26212 2023-09-15T15:01:20.000Z 22.292264 2023-09-15T15:01:21.000Z 22.317263 2023-09-15T15:01:22.000Z 22.349635 2023-09-15T15:01:23.000Z 22.395411 2023-09-15T15:01:24.000Z 22.431186 2023-09-15T15:01:25.000Z 22.47059 2023-09-15T15:01:26.000Z 22.500524 2023-09-15T15:01:27.000Z 22.522375 2023-09-15T15:01:28.000Z 22.54723 2023-09-15T15:01:29.000Z 22.572084 2023-09-15T15:01:30.000Z 22.594566 2023-09-15T15:01:31.000Z 22.619634 2023-09-15T15:01:32.000Z 22.640857 2023-09-15T15:01:33.000Z 22.659938 2023-09-15T15:01:34.000Z 22.677219 2023-09-15T15:01:35.000Z 22.695329 2023-09-15T15:01:36.000Z 22.720003 2023-09-15T15:01:37.000Z 22.744926 2023-09-15T15:01:38.000Z 22.773631 2023-09-15T15:01:39.000Z 22.804776 2023-09-15T15:01:40.000Z 22.839143 2023-09-15T15:01:41.000Z 22.871135 2023-09-15T15:01:42.000Z 22.904637 2023-09-15T15:01:43.000Z 22.939282 2023-09-15T15:01:44.000Z 22.971991 2023-09-15T15:01:45.000Z 23.012365 2023-09-15T15:01:46.000Z 23.040181 2023-09-15T15:01:47.000Z 23.070654 2023-09-15T15:01:48.000Z 23.09747 2023-09-15T15:01:49.000Z 23.118062 2023-09-15T15:01:50.000Z 23.134556 2023-09-15T15:01:51.000Z 23.15202 2023-09-15T15:01:52.000Z 23.125517 2023-09-15T15:01:53.000Z 23.062043 2023-09-15T15:01:54.000Z 23.004165 2023-09-15T15:01:55.000Z 22.948383 2023-09-15T15:01:56.000Z 22.893762 2023-09-15T15:01:57.000Z 22.845143 2023-09-15T15:01:58.000Z 22.787678 2023-09-15T15:01:59.000Z 22.719923 2023-09-15T15:02:00.000Z 22.666697 2023-09-15T15:02:01.000Z 22.615454 2023-09-15T15:02:02.000Z 22.552205 2023-09-15T15:02:03.000Z 22.488986 2023-09-15T15:02:04.000Z 22.444591 2023-09-15T15:02:05.000Z 22.393295 2023-09-15T15:02:06.000Z 22.347182 2023-09-15T15:02:07.000Z 22.302849 2023-09-15T15:02:08.000Z 22.252796 2023-09-15T15:02:09.000Z 22.206675 2023-09-15T15:02:10.000Z 22.170207 2023-09-15T15:02:11.000Z 22.115084 2023-09-15T15:02:12.000Z 22.058885 2023-09-15T15:02:13.000Z 22.003853 2023-09-15T15:02:14.000Z 21.94662 2023-09-15T15:02:15.000Z 21.911803 2023-09-15T15:02:16.000Z 21.857218 2023-09-15T15:02:17.000Z 21.776055 2023-09-15T15:02:18.000Z 21.696826 2023-09-15T15:02:19.000Z 21.631101 2023-09-15T15:02:20.000Z 21.560845 2023-09-15T15:02:21.000Z 21.476703 2023-09-15T15:02:22.000Z 21.404066 2023-09-15T15:02:23.000Z 21.306876 2023-09-15T15:02:24.000Z 21.196794 2023-09-15T15:02:25.000Z 21.088823 2023-09-15T15:02:26.000Z 20.961117 2023-09-15T15:02:27.000Z 20.816485 2023-09-15T15:02:28.000Z 20.70469 2023-09-15T15:02:29.000Z 20.572871 2023-09-15T15:02:30.000Z 20.427092 2023-09-15T15:02:31.000Z 20.285463 2023-09-15T15:02:32.000Z 20.123648 2023-09-15T15:02:33.000Z 19.952186 2023-09-15T15:02:34.000Z 19.826704 2023-09-15T15:02:35.000Z 19.846601 2023-09-15T15:02:36.000Z 19.866108 2023-09-15T15:02:37.000Z 19.889604 2023-09-15T15:02:38.000Z 19.910526 2023-09-15T15:02:39.000Z 19.927495 2023-09-15T15:02:40.000Z 19.945905 2023-09-15T15:02:41.000Z 19.968382 2023-09-15T15:02:42.000Z 19.986959 2023-09-15T15:02:43.000Z 20.001964 2023-09-15T15:02:44.000Z 20.02147 2023-09-15T15:02:45.000Z 20.039536 2023-09-15T15:02:46.000Z 20.054715 2023-09-15T15:02:47.000Z 20.071614 2023-09-15T15:02:48.000Z 20.090402 2023-09-15T15:02:49.000Z 20.10994 2023-09-15T15:02:50.000Z 20.128006 2023-09-15T15:02:51.000Z 20.145901 2023-09-15T15:02:52.000Z 20.157965 2023-09-15T15:02:53.000Z 20.17104 2023-09-15T15:02:54.000Z 20.183261 2023-09-15T15:02:55.000Z 20.195092 2023-09-15T15:02:56.000Z 20.208766 2023-09-15T15:02:57.000Z 20.219288 2023-09-15T15:02:58.000Z 20.247391 2023-09-15T15:02:59.000Z 20.373054 2023-09-15T15:03:00.000Z 20.493477 2023-09-15T15:03:01.000Z 20.581729 2023-09-15T15:03:02.000Z 20.691009 2023-09-15T15:03:03.000Z 20.795225 2023-09-15T15:03:04.000Z 20.91665 2023-09-15T15:03:05.000Z 21.018523 2023-09-15T15:03:06.000Z 21.122606 2023-09-15T15:03:07.000Z 21.205195 2023-09-15T15:03:08.000Z 21.292279 2023-09-15T15:03:09.000Z 21.395827 2023-09-15T15:03:10.000Z 21.477632 2023-09-15T15:03:11.000Z 21.565975 2023-09-15T15:03:12.000Z 21.661246 2023-09-15T15:03:13.000Z 21.731792 2023-09-15T15:03:14.000Z 21.808489 2023-09-15T15:03:15.000Z 21.877094 2023-09-15T15:03:16.000Z 21.949197 2023-09-15T15:03:17.000Z 22.026999 2023-09-15T15:03:18.000Z 22.084677 2023-09-15T15:03:19.000Z 22.146228 2023-09-15T15:03:20.000Z 22.206517 2023-09-15T15:03:21.000Z 22.260637 2023-09-15T15:03:22.000Z 22.301785 2023-09-15T15:03:23.000Z 22.347778 2023-09-15T15:03:24.000Z 22.390945 2023-09-15T15:03:25.000Z 22.43724 2023-09-15T15:03:26.000Z 22.517285 2023-09-15T15:03:27.000Z 22.587843 2023-09-15T15:03:28.000Z 22.650398 2023-09-15T15:03:29.000Z 22.722114 2023-09-15T15:03:30.000Z 22.799711 2023-09-15T15:03:31.000Z 22.882008 2023-09-15T15:03:32.000Z 22.966554 2023-09-15T15:03:33.000Z 23.051479 2023-09-15T15:03:34.000Z 23.124375 2023-09-15T15:03:35.000Z 23.206672 2023-09-15T15:03:36.000Z 23.292623 2023-09-15T15:03:37.000Z 23.37849 2023-09-15T15:03:38.000Z 23.464473 2023-09-15T15:03:39.000Z 23.551483 2023-09-15T15:03:40.000Z 23.655162 2023-09-15T15:03:41.000Z 23.748149 2023-09-15T15:03:42.000Z 23.822331 2023-09-15T15:03:43.000Z 23.816613 2023-09-15T15:03:44.000Z 23.794454 2023-09-15T15:03:45.000Z 23.77304 2023-09-15T15:03:46.000Z 23.755361 2023-09-15T15:03:47.000Z 23.739366 2023-09-15T15:03:48.000Z 23.727493 2023-09-15T15:03:49.000Z 23.715652 2023-09-15T15:03:50.000Z 23.710917 2023-09-15T15:03:51.000Z 23.708187 2023-09-15T15:03:52.000Z 23.697623 2023-09-15T15:03:57.000Z 23.683597 2023-09-15T15:03:58.000Z 23.667195 2023-09-15T15:03:59.000Z 23.652077 2023-09-15T15:04:00.000Z 23.62938 2023-09-15T15:04:01.000Z 23.608659 2023-09-15T15:04:02.000Z 23.586532 2023-09-15T15:04:03.000Z 23.570152 2023-09-15T15:04:04.000Z 23.550714 2023-09-15T15:04:05.000Z 23.530134 2023-09-15T15:04:06.000Z 23.511763 2023-09-15T15:04:07.000Z 23.495577 2023-09-15T15:04:08.000Z 23.475645 2023-09-15T15:04:09.000Z 23.452475 2023-09-15T15:04:10.000Z 23.433928 2023-09-15T15:04:11.000Z 23.419768 2023-09-15T15:04:12.000Z 23.403351 2023-09-15T15:04:13.000Z 23.379152 2023-09-15T15:04:14.000Z 23.357601 2023-09-15T15:04:15.000Z 23.328786 2023-09-15T15:04:16.000Z 23.300304 2023-09-15T15:04:17.000Z 23.278788 2023-09-15T15:04:18.000Z 23.256761 2023-09-15T15:04:19.000Z 23.239252 2023-09-15T15:04:20.000Z 23.219319 2023-09-15T15:04:21.000Z 23.195023 2023-09-15T15:04:22.000Z 23.167384 2023-09-15T15:04:23.000Z 23.139444 2023-09-15T15:04:24.000Z 23.114199 2023-09-15T15:04:25.000Z 23.095315 2023-09-15T15:04:26.000Z 23.06687 2023-09-15T15:04:27.000Z 23.039738 2023-09-15T15:04:28.000Z 23.022282 2023-09-15T15:04:29.000Z 22.999194 2023-09-15T15:04:30.000Z 22.978216 2023-09-15T15:04:31.000Z 22.958778 2023-09-15T15:04:32.000Z 22.930448 2023-09-15T15:04:33.000Z 22.897268 2023-09-15T15:04:34.000Z 22.890052 2023-09-15T15:04:35.000Z 22.888223 2023-09-15T15:04:36.000Z 22.886693 2023-09-15T15:04:37.000Z 22.885441 2023-09-15T15:04:38.000Z 22.884419 2023-09-15T15:04:39.000Z 22.883241 2023-09-15T15:04:40.000Z 22.881741 2023-09-15T15:04:41.000Z 22.880364 2023-09-15T15:04:42.000Z 22.878962 2023-09-15T15:04:43.000Z 22.877595 2023-09-15T15:04:44.000Z 22.876512 2023-09-15T15:04:45.000Z 22.875677 2023-09-15T15:04:46.000Z 22.874439 2023-09-15T15:04:47.000Z 22.873223 2023-09-15T15:04:48.000Z 22.872051 2023-09-15T15:04:49.000Z 22.870568 2023-09-15T15:04:50.000Z 22.869212 2023-09-15T15:04:51.000Z 22.8678 2023-09-15T15:04:52.000Z 22.866371 2023-09-15T15:04:53.000Z 22.864876 2023-09-15T15:04:54.000Z 22.863665 2023-09-15T15:04:55.000Z 22.862057 2023-09-15T15:04:56.000Z 22.860849 2023-09-15T15:04:57.000Z 22.859759 2023-09-15T15:04:58.000Z 22.858675 2023-09-15T15:04:59.000Z 22.857576 2023-09-15T15:05:00.000Z 22.856673 2023-09-15T15:05:01.000Z 22.855957 2023-09-15T15:05:02.000Z 22.855089 2023-09-15T15:05:03.000Z 22.854221 2023-09-15T15:05:04.000Z 22.853022 2023-09-15T15:05:05.000Z 22.852 2023-09-15T15:05:06.000Z 22.844014 2023-09-15T15:05:07.000Z 22.835193 2023-09-15T15:05:08.000Z 22.824037 2023-09-15T15:05:09.000Z 22.814524 2023-09-15T15:05:10.000Z 22.807893 2023-09-15T15:05:11.000Z 22.800258 2023-09-15T15:05:12.000Z 22.792559 2023-09-15T15:05:13.000Z 22.785391 2023-09-15T15:05:14.000Z 22.775523 2023-09-15T15:05:15.000Z 22.765851 2023-09-15T15:05:16.000Z 22.758069 2023-09-15T15:05:17.000Z 22.746851 2023-09-15T15:05:18.000Z 22.736906 2023-09-15T15:05:19.000Z 22.729089 2023-09-15T15:05:20.000Z 22.718418 2023-09-15T15:05:21.000Z 22.707394 2023-09-15T15:05:22.000Z 22.695759 2023-09-15T15:05:23.000Z 22.683686 2023-09-15T15:05:24.000Z 22.672679 2023-09-15T15:05:25.000Z 22.662972 2023-09-15T15:05:26.000Z 22.652275 2023-09-15T15:05:27.000Z 22.639858 2023-09-15T15:05:28.000Z 22.625309 2023-09-15T15:05:29.000Z 22.614434 2023-09-15T15:05:30.000Z 22.603545 2023-09-15T15:05:31.000Z 22.591524 2023-09-15T15:05:32.000Z 22.582037 2023-09-15T15:05:33.000Z 22.568849 2023-09-15T15:05:34.000Z 22.560297 2023-09-15T15:05:35.000Z 22.549601 2023-09-15T15:05:36.000Z 22.538852 2023-09-15T15:05:37.000Z 22.527952 2023-09-15T15:05:38.000Z 22.518964 2023-09-15T15:05:39.000Z 22.50931 2023-09-15T15:05:40.000Z 22.493145 2023-09-15T15:05:41.000Z 22.477535 2023-09-15T15:05:42.000Z 22.459915 2023-09-15T15:05:43.000Z 22.440687 2023-09-15T15:05:44.000Z 22.423373 2023-09-15T15:05:45.000Z 22.406278 2023-09-15T15:05:46.000Z 22.389091 2023-09-15T15:05:47.000Z 22.371027 2023-09-15T15:05:48.000Z 22.354544 2023-09-15T15:05:49.000Z 22.337405 2023-09-15T15:05:50.000Z 22.318743 2023-09-15T15:05:51.000Z 22.302671 2023-09-15T15:05:52.000Z 22.289087 2023-09-15T15:05:53.000Z 22.274476 2023-09-15T15:05:54.000Z 22.261025 2023-09-15T15:05:55.000Z 22.248782 2023-09-15T15:05:56.000Z 22.237723 2023-09-15T15:05:57.000Z 22.228163 2023-09-15T15:05:58.000Z 22.218469 2023-09-15T15:05:59.000Z 22.21503 2023-09-15T15:06:00.000Z 22.214501 2023-09-15T15:06:01.000Z 22.198715 2023-09-15T15:06:04.000Z 22.191409 2023-09-15T15:06:05.000Z 22.180903 2023-09-15T15:06:06.000Z 22.172595 2023-09-15T15:06:07.000Z 22.162373 2023-09-15T15:06:08.000Z 22.152771 2023-09-15T15:06:09.000Z 22.136916 2023-09-15T15:06:10.000Z 22.129054 2023-09-15T15:06:11.000Z 22.126218 2023-09-15T15:06:12.000Z 22.120337 2023-09-15T15:06:13.000Z 22.112296 2023-09-15T15:06:14.000Z 22.099468 2023-09-15T15:06:15.000Z 22.080869 2023-09-15T15:06:16.000Z 22.057692 2023-09-15T15:06:17.000Z 22.04011 2023-09-15T15:06:18.000Z 22.026668 2023-09-15T15:06:19.000Z 22.013548 2023-09-15T15:06:20.000Z 22.004789 2023-09-15T15:06:21.000Z 21.994721 2023-09-15T15:06:22.000Z 21.981867 2023-09-15T15:06:23.000Z 21.969409 2023-09-15T15:06:24.000Z 21.958859 2023-09-15T15:06:25.000Z 21.944293 2023-09-15T15:06:26.000Z 21.93031 2023-09-15T15:06:27.000Z 21.91181 2023-09-15T15:06:28.000Z 21.888233 2023-09-15T15:06:29.000Z 21.865644 2023-09-15T15:06:30.000Z 21.843174 2023-09-15T15:06:31.000Z 21.820386 2023-09-15T15:06:32.000Z 21.796447 2023-09-15T15:06:33.000Z 21.766371 2023-09-15T15:06:34.000Z 21.737576 2023-09-15T15:06:35.000Z 21.743286 2023-09-15T15:06:36.000Z 21.753922 2023-09-15T15:06:37.000Z 21.762672 2023-09-15T15:06:38.000Z 21.770962 2023-09-15T15:06:39.000Z 21.782783 2023-09-15T15:06:40.000Z 21.792627 2023-09-15T15:06:41.000Z 21.802173 2023-09-15T15:06:42.000Z 21.81247 2023-09-15T15:06:43.000Z 21.820804 2023-09-15T15:06:44.000Z 21.830329 2023-09-15T15:06:45.000Z 21.84322 2023-09-15T15:06:46.000Z 21.853999 2023-09-15T15:06:47.000Z 21.864381 2023-09-15T15:06:48.000Z 21.872961 2023-09-15T15:06:49.000Z 21.883954 2023-09-15T15:06:50.000Z 21.894601 2023-09-15T15:06:51.000Z 21.904884 2023-09-15T15:06:52.000Z 21.915128 2023-09-15T15:06:53.000Z 21.925198 2023-09-15T15:06:54.000Z 21.935694 2023-09-15T15:06:55.000Z 21.945567 2023-09-15T15:06:56.000Z 21.955811 2023-09-15T15:06:57.000Z 21.965812 2023-09-15T15:06:58.000Z 21.975642 2023-09-15T15:06:59.000Z 21.985562 2023-09-15T15:07:00.000Z 21.995632 2023-09-15T15:07:01.000Z 22.004859 2023-09-15T15:07:02.000Z 22.035411 2023-09-15T15:07:03.000Z 22.089215 2023-09-15T15:07:04.000Z 22.141193 2023-09-15T15:07:05.000Z 22.20041 2023-09-15T15:07:06.000Z 22.254982 2023-09-15T15:07:07.000Z 22.308786 2023-09-15T15:07:08.000Z 22.361966 2023-09-15T15:07:09.000Z 22.412542 2023-09-15T15:07:10.000Z 22.453312 2023-09-15T15:07:11.000Z 22.501405 2023-09-15T15:07:12.000Z 22.54388 2023-09-15T15:07:13.000Z 22.579934 2023-09-15T15:07:14.000Z 22.612488 2023-09-15T15:07:15.000Z 22.637565 2023-09-15T15:07:16.000Z 22.65327 2023-09-15T15:07:17.000Z 22.668238 2023-09-15T15:07:18.000Z 22.682061 2023-09-15T15:07:19.000Z 22.702411 2023-09-15T15:07:20.000Z 22.731868 2023-09-15T15:07:21.000Z 22.766948 2023-09-15T15:07:22.000Z 22.816817 2023-09-15T15:07:23.000Z 22.862001 2023-09-15T15:07:24.000Z 22.896986 2023-09-15T15:07:25.000Z 22.938431 2023-09-15T15:07:26.000Z 22.994559 2023-09-15T15:07:27.000Z 23.048535 2023-09-15T15:07:28.000Z 23.109232 2023-09-15T15:07:29.000Z 23.160175 2023-09-15T15:07:30.000Z 23.197594 2023-09-15T15:07:31.000Z 23.249759 2023-09-15T15:07:32.000Z 23.289899 2023-09-15T15:07:33.000Z 23.320283 2023-09-15T15:07:34.000Z 23.354866 2023-09-15T15:07:35.000Z 23.383021 2023-09-15T15:07:36.000Z 23.405897 2023-09-15T15:07:37.000Z 23.433641 2023-09-15T15:07:38.000Z 23.467758 2023-09-15T15:07:39.000Z 23.505404 2023-09-15T15:07:40.000Z 23.537598 2023-09-15T15:07:41.000Z 23.576641 2023-09-15T15:07:42.000Z 23.616413 2023-09-15T15:07:43.000Z 23.651494 2023-09-15T15:07:44.000Z 23.677646 2023-09-15T15:07:45.000Z 23.700772 2023-09-15T15:07:46.000Z 23.725005 2023-09-15T15:07:47.000Z 23.750223 2023-09-15T15:07:48.000Z 23.773388 2023-09-15T15:07:49.000Z 23.798075 2023-09-15T15:07:50.000Z 23.82228 2023-09-15T15:07:51.000Z 23.849148 2023-09-15T15:07:52.000Z 23.878135 2023-09-15T15:07:53.000Z 23.905269 2023-09-15T15:07:54.000Z 23.938623 2023-09-15T15:07:55.000Z 23.970873 2023-09-15T15:07:56.000Z 24.003766 2023-09-15T15:07:57.000Z 24.036005 2023-09-15T15:07:58.000Z 24.065424 2023-09-15T15:07:59.000Z 24.094458 2023-09-15T15:08:00.000Z 24.124711 2023-09-15T15:08:01.000Z 24.153949 2023-09-15T15:08:02.000Z 24.183082 2023-09-15T15:08:03.000Z 24.213356 2023-09-15T15:08:04.000Z 24.248316 2023-09-15T15:08:05.000Z 24.280643 2023-09-15T15:08:06.000Z 24.315485 2023-09-15T15:08:07.000Z 24.345886 2023-09-15T15:08:08.000Z 24.385977 2023-09-15T15:08:09.000Z 24.418953 2023-09-15T15:08:10.000Z 24.452865 2023-09-15T15:08:11.000Z 24.486892 2023-09-15T15:08:12.000Z 24.522297 2023-09-15T15:08:13.000Z 24.555923 2023-09-15T15:08:14.000Z 24.593925 2023-09-15T15:08:15.000Z 24.631673 2023-09-15T15:08:16.000Z 24.667834 2023-09-15T15:08:17.000Z 24.705469 2023-09-15T15:08:18.000Z 24.743277 2023-09-15T15:08:19.000Z 24.783063 2023-09-15T15:08:20.000Z 24.823331 2023-09-15T15:08:21.000Z 24.862139 2023-09-15T15:08:22.000Z 24.902859 2023-09-15T15:08:23.000Z 24.941088 2023-09-15T15:08:24.000Z 24.983036 2023-09-15T15:08:25.000Z 25.023706 2023-09-15T15:08:26.000Z 25.064897 2023-09-15T15:08:27.000Z 25.108043 2023-09-15T15:08:28.000Z 25.15063 2023-09-15T15:08:29.000Z 25.193376 2023-09-15T15:08:30.000Z 25.235156 2023-09-15T15:08:31.000Z 25.279473 2023-09-15T15:08:32.000Z 25.325715 2023-09-15T15:08:33.000Z 25.368741 2023-09-15T15:08:34.000Z 25.410482 2023-09-15T15:08:35.000Z 25.453504 2023-09-15T15:08:36.000Z 25.495888 2023-09-15T15:08:37.000Z 25.539555 2023-09-15T15:08:38.000Z 25.58323 2023-09-15T15:08:39.000Z 25.629501 2023-09-15T15:08:40.000Z 25.674488 2023-09-15T15:08:41.000Z 25.718883 2023-09-15T15:08:42.000Z 25.765154 2023-09-15T15:08:43.000Z 25.811397 2023-09-15T15:08:44.000Z 25.854442 2023-09-15T15:08:45.000Z 25.891164 2023-09-15T15:08:46.000Z 25.92604 2023-09-15T15:08:47.000Z 25.960471 2023-09-15T15:08:48.000Z 25.994916 2023-09-15T15:08:49.000Z 26.031777 2023-09-15T15:08:50.000Z 26.066734 2023-09-15T15:08:51.000Z 26.105059 2023-09-15T15:08:52.000Z 26.140727 2023-09-15T15:08:53.000Z 26.178178 2023-09-15T15:08:54.000Z 26.214243 2023-09-15T15:08:55.000Z 26.251458 2023-09-15T15:08:56.000Z 26.290122 2023-09-15T15:08:57.000Z 26.328843 2023-09-15T15:08:58.000Z 26.363916 2023-09-15T15:08:59.000Z 26.401497 2023-09-15T15:09:00.000Z 26.438247 2023-09-15T15:09:01.000Z 26.475516 2023-09-15T15:09:02.000Z 26.512904 2023-09-15T15:09:03.000Z 26.550261 2023-09-15T15:09:04.000Z 26.586254 2023-09-15T15:09:05.000Z 26.619694 2023-09-15T15:09:06.000Z 26.656853 2023-09-15T15:09:07.000Z 26.692066 2023-09-15T15:09:08.000Z 26.738862 2023-09-15T15:09:09.000Z 26.794559 2023-09-15T15:09:10.000Z 26.842936 2023-09-15T15:09:11.000Z 26.899356 2023-09-15T15:09:12.000Z 26.967022 2023-09-15T15:09:13.000Z 27.024588 2023-09-15T15:09:14.000Z 27.082933 2023-09-15T15:09:15.000Z 27.129002 2023-09-15T15:09:16.000Z 27.183231 2023-09-15T15:09:17.000Z 27.245645 2023-09-15T15:09:18.000Z 27.299985 2023-09-15T15:09:19.000Z 27.358342 2023-09-15T15:09:20.000Z 27.412836 2023-09-15T15:09:21.000Z 27.468663 2023-09-15T15:09:22.000Z 27.525167 2023-09-15T15:09:23.000Z 27.578479 2023-09-15T15:09:24.000Z 27.63482 2023-09-15T15:09:25.000Z 27.688878 2023-09-15T15:09:26.000Z 27.743778 2023-09-15T15:09:27.000Z 27.796445 2023-09-15T15:09:28.000Z 27.850549 2023-09-15T15:09:29.000Z 27.903908 2023-09-15T15:09:30.000Z 27.948929 2023-09-15T15:09:31.000Z 28.009096 2023-09-15T15:09:32.000Z 28.060227 2023-09-15T15:09:33.000Z 28.094844 2023-09-15T15:09:34.000Z 28.125012 2023-09-15T15:09:35.000Z 28.163228 2023-09-15T15:09:36.000Z 28.198949 2023-09-15T15:09:37.000Z 28.233066 2023-09-15T15:09:38.000Z 28.267142 2023-09-15T15:09:39.000Z 28.299726 2023-09-15T15:09:40.000Z 28.332342 2023-09-15T15:09:41.000Z 28.365426 2023-09-15T15:09:42.000Z 28.396491 2023-09-15T15:09:43.000Z 28.420714 2023-09-15T15:09:44.000Z 28.450277 2023-09-15T15:09:45.000Z 28.474326 2023-09-15T15:09:46.000Z 28.496115 2023-09-15T15:09:47.000Z 28.510852 2023-09-15T15:09:48.000Z 28.519719 2023-09-15T15:09:49.000Z 28.529617 2023-09-15T15:09:50.000Z 28.537028 2023-09-15T15:09:51.000Z 28.544661 2023-09-15T15:09:52.000Z 28.552069 2023-09-15T15:09:53.000Z 28.557946 2023-09-15T15:09:54.000Z 28.565191 2023-09-15T15:09:55.000Z 28.572741 2023-09-15T15:09:56.000Z 28.581613 2023-09-15T15:11:11.000Z 28.590099 2023-09-15T15:11:12.000Z 28.599356 2023-09-15T15:11:13.000Z 28.61312 2023-09-15T15:11:14.000Z 28.624166 2023-09-15T15:11:15.000Z 28.641204 2023-09-15T15:11:16.000Z 28.655607 2023-09-15T15:11:17.000Z 28.677161 2023-09-15T15:11:18.000Z 28.696961 2023-09-15T15:11:19.000Z 28.718037 2023-09-15T15:11:20.000Z 28.740998 2023-09-15T15:11:21.000Z 28.758835 2023-09-15T15:11:22.000Z 28.783515 2023-09-15T15:11:23.000Z 28.806072 2023-09-15T15:11:24.000Z 28.830132 2023-09-15T15:11:25.000Z 28.854205 2023-09-15T15:11:26.000Z 28.88078 2023-09-15T15:11:27.000Z 28.906833 2023-09-15T15:11:28.000Z 28.937403 2023-09-15T15:11:29.000Z 28.953247 2023-09-15T15:11:30.000Z 28.954326 2023-09-15T15:11:31.000Z 28.955538 2023-09-15T15:11:32.000Z 28.956682 2023-09-15T15:11:33.000Z 28.957807 2023-09-15T15:11:34.000Z 28.959155 2023-09-15T15:11:35.000Z 28.960403 2023-09-15T15:11:36.000Z 28.961557 2023-09-15T15:11:37.000Z 28.962655 2023-09-15T15:11:38.000Z 28.96366 2023-09-15T15:11:39.000Z 28.964858 2023-09-15T15:11:40.000Z 28.965935 2023-09-15T15:11:41.000Z 28.966767 2023-09-15T15:11:42.000Z 28.967958 2023-09-15T15:11:43.000Z 28.96915 2023-09-15T15:11:44.000Z 28.970323 2023-09-15T15:11:45.000Z 28.971195 2023-09-15T15:11:46.000Z 28.972413 2023-09-15T15:11:47.000Z 28.973685 2023-09-15T15:11:48.000Z 28.9749 2023-09-15T15:11:49.000Z 28.975867 2023-09-15T15:11:50.000Z 28.976966 2023-09-15T15:11:51.000Z 28.978065 2023-09-15T15:11:52.000Z 28.979332 2023-09-15T15:11:53.000Z 28.980524 2023-09-15T15:11:54.000Z 28.981659 2023-09-15T15:11:55.000Z 28.982569 2023-09-15T15:11:56.000Z 28.983741 2023-09-15T15:11:57.000Z 28.984782 2023-09-15T15:11:58.000Z 28.985807 2023-09-15T15:11:59.000Z 29.001856 2023-09-15T15:12:00.000Z 29.055157 2023-09-15T15:12:01.000Z 29.109304 2023-09-15T15:12:02.000Z 29.171143 2023-09-15T15:12:03.000Z 29.22529 2023-09-15T15:12:04.000Z 29.269057 2023-09-15T15:12:05.000Z 29.31946 2023-09-15T15:12:06.000Z 29.388925 2023-09-15T15:12:07.000Z 29.435036 2023-09-15T15:12:08.000Z 29.497393 2023-09-15T15:12:09.000Z 29.545287 2023-09-15T15:12:10.000Z 29.61272 2023-09-15T15:12:11.000Z 29.665677 2023-09-15T15:12:12.000Z 29.716854 2023-09-15T15:12:13.000Z 29.772334 2023-09-15T15:12:14.000Z 29.833879 2023-09-15T15:12:15.000Z 29.884192 2023-09-15T15:12:16.000Z 29.955097 2023-09-15T15:12:17.000Z 30.016491 2023-09-15T15:12:18.000Z 30.066936 2023-09-15T15:12:19.000Z 30.118398 2023-09-15T15:12:20.000Z 30.164942 2023-09-15T15:12:21.000Z 30.218698 2023-09-15T15:12:22.000Z 30.260117 2023-09-15T15:12:23.000Z 30.29801 2023-09-15T15:12:24.000Z 30.326228 2023-09-15T15:12:25.000Z 30.355279 2023-09-15T15:12:26.000Z 30.387816 2023-09-15T15:12:27.000Z 30.424477 2023-09-15T15:12:28.000Z 30.464285 2023-09-15T15:12:29.000Z 30.506959 2023-09-15T15:12:30.000Z 30.597982 2023-09-15T15:12:31.000Z 30.684403 2023-09-15T15:12:32.000Z 30.759833 2023-09-15T15:12:33.000Z 30.856978 2023-09-15T15:12:34.000Z 30.951474 2023-09-15T15:12:35.000Z 31.057886 2023-09-15T15:12:36.000Z 31.143893 2023-09-15T15:12:37.000Z 31.233919 2023-09-15T15:12:38.000Z 31.326137 2023-09-15T15:12:39.000Z 31.436147 2023-09-15T15:12:40.000Z 31.52895 2023-09-15T15:12:41.000Z 31.597145 2023-09-15T15:12:42.000Z 31.6881 2023-09-15T15:12:43.000Z 31.780023 2023-09-15T15:12:44.000Z 31.877238 2023-09-15T15:12:45.000Z 31.953827 2023-09-15T15:12:46.000Z 32.03528 2023-09-15T15:12:47.000Z 32.121286 2023-09-15T15:12:48.000Z 32.204939 2023-09-15T15:12:49.000Z 32.28969 2023-09-15T15:12:50.000Z 32.381684 2023-09-15T15:12:51.000Z 32.475626 2023-09-15T15:12:52.000Z 32.560066 2023-09-15T15:12:53.000Z 32.652667 2023-09-15T15:12:54.000Z 32.741297 2023-09-15T15:12:55.000Z 32.833663 2023-09-15T15:12:56.000Z 32.926907 2023-09-15T15:12:57.000Z 33.011015 2023-09-15T15:12:58.000Z 33.125636 2023-09-15T15:12:59.000Z 33.196223 2023-09-15T15:13:00.000Z 33.277117 2023-09-15T15:13:01.000Z 33.360739 2023-09-15T15:13:02.000Z 33.453671 2023-09-15T15:13:03.000Z 33.538028 2023-09-15T15:13:04.000Z 33.610061 2023-09-15T15:13:05.000Z 33.692072 2023-09-15T15:13:06.000Z 33.771873 2023-09-15T15:13:07.000Z 33.822388 2023-09-15T15:13:08.000Z 33.870379 2023-09-15T15:13:09.000Z 33.919711 2023-09-15T15:13:10.000Z 33.969043 2023-09-15T15:13:11.000Z 34.016477 2023-09-15T15:13:12.000Z 34.075242 2023-09-15T15:13:13.000Z 34.119449 2023-09-15T15:13:14.000Z 34.161569 2023-09-15T15:13:15.000Z 34.232284 2023-09-15T15:13:16.000Z 34.271851 2023-09-15T15:13:17.000Z 34.315628 2023-09-15T15:13:18.000Z 34.36072 2023-09-15T15:13:19.000Z 34.398602 2023-09-15T15:13:20.000Z 34.449531 2023-09-15T15:13:21.000Z 34.490678 2023-09-15T15:13:22.000Z 34.536685 2023-09-15T15:13:23.000Z 34.58486 2023-09-15T15:13:24.000Z 34.633278 2023-09-15T15:13:25.000Z 34.68197 2023-09-15T15:13:26.000Z 34.732143 2023-09-15T15:13:27.000Z 34.7824 2023-09-15T15:13:28.000Z 34.83047 2023-09-15T15:13:29.000Z 34.880727 2023-09-15T15:13:30.000Z 34.932717 2023-09-15T15:13:31.000Z 34.986173 2023-09-15T15:13:32.000Z 35.043148 2023-09-15T15:13:33.000Z 35.095469 2023-09-15T15:13:34.000Z 35.157739 2023-09-15T15:13:35.000Z 35.216677 2023-09-15T15:13:36.000Z 35.275301 2023-09-15T15:13:37.000Z 35.337766 2023-09-15T15:13:38.000Z 35.396304 2023-09-15T15:13:39.000Z 35.472877 2023-09-15T15:13:40.000Z 35.550907 2023-09-15T15:13:41.000Z 35.547534 2023-09-15T15:13:42.000Z 35.48866 2023-09-15T15:13:43.000Z 35.415142 2023-09-15T15:13:44.000Z 35.330545 2023-09-15T15:13:45.000Z 35.264548 2023-09-15T15:13:46.000Z 35.195458 2023-09-15T15:13:47.000Z 35.120819 2023-09-15T15:13:48.000Z 35.032418 2023-09-15T15:13:49.000Z 34.975232 2023-09-15T15:13:50.000Z 34.901861 2023-09-15T15:13:51.000Z 34.822971 2023-09-15T15:13:52.000Z 34.749944 2023-09-15T15:13:53.000Z 34.679194 2023-09-15T15:13:54.000Z 34.615616 2023-09-15T15:13:55.000Z 34.553156 2023-09-15T15:13:56.000Z 34.50173 2023-09-15T15:13:57.000Z 34.451838 2023-09-15T15:13:58.000Z 34.420251 2023-09-15T15:13:59.000Z 34.401067 2023-09-15T15:14:00.000Z 34.383729 2023-09-15T15:14:01.000Z 34.37261 2023-09-15T15:14:02.000Z 34.352401 2023-09-15T15:14:03.000Z 34.333804 2023-09-15T15:14:04.000Z 34.309314 2023-09-15T15:14:05.000Z 34.281228 2023-09-15T15:14:06.000Z 34.239265 2023-09-15T15:14:07.000Z 34.209487 2023-09-15T15:14:08.000Z 34.170486 2023-09-15T15:14:09.000Z 34.134627 2023-09-15T15:14:10.000Z 34.101246 2023-09-15T15:14:11.000Z 34.068917 2023-09-15T15:14:12.000Z 34.049318 2023-09-15T15:14:13.000Z 34.02847 2023-09-15T15:14:14.000Z 34.003557 2023-09-15T15:14:15.000Z 33.981543 2023-09-15T15:14:16.000Z 33.957524 2023-09-15T15:14:17.000Z 33.934361 2023-09-15T15:14:18.000Z 33.902395 2023-09-15T15:14:19.000Z 33.869508 2023-09-15T15:14:20.000Z 33.838814 2023-09-15T15:14:21.000Z 33.799211 2023-09-15T15:14:22.000Z 33.751465 2023-09-15T15:14:23.000Z 33.717051 2023-09-15T15:14:24.000Z 33.672185 2023-09-15T15:14:25.000Z 33.661822 2023-09-15T15:14:26.000Z 33.677216 2023-09-15T15:14:27.000Z 33.696231 2023-09-15T15:14:28.000Z 33.71542 2023-09-15T15:14:29.000Z 33.734703 2023-09-15T15:14:30.000Z 33.758439 2023-09-15T15:14:31.000Z 33.777774 2023-09-15T15:14:32.000Z 33.794911 2023-09-15T15:14:33.000Z 33.815814 2023-09-15T15:14:34.000Z 33.835031 2023-09-15T15:14:35.000Z 33.856005 2023-09-15T15:14:36.000Z 33.87842 2023-09-15T15:14:37.000Z 33.900994 2023-09-15T15:14:38.000Z 33.924306 2023-09-15T15:14:39.000Z 33.950003 2023-09-15T15:14:40.000Z 33.973441 2023-09-15T15:14:41.000Z 33.994593 2023-09-15T15:14:42.000Z 34.017164 2023-09-15T15:14:43.000Z 34.041201 2023-09-15T15:14:44.000Z 34.064497 2023-09-15T15:14:45.000Z 34.086342 2023-09-15T15:14:46.000Z 34.109623 2023-09-15T15:14:47.000Z 34.13244 2023-09-15T15:14:48.000Z 34.156396 2023-09-15T15:14:49.000Z 34.175094 2023-09-15T15:14:50.000Z 34.197104 2023-09-15T15:14:51.000Z 34.219811 2023-09-15T15:14:52.000Z 34.241797 2023-09-15T15:14:53.000Z 34.264226 2023-09-15T15:14:54.000Z 34.285397 2023-09-15T15:14:55.000Z 34.308273 2023-09-15T15:14:56.000Z 34.331803 2023-09-15T15:14:57.000Z 34.353379 2023-09-15T15:14:58.000Z 34.376307 2023-09-15T15:14:59.000Z 34.40739 2023-09-15T15:15:00.000Z 34.442988 2023-09-15T15:15:01.000Z 34.477396 2023-09-15T15:15:02.000Z 34.507996 2023-09-15T15:15:03.000Z 34.542734 2023-09-15T15:15:04.000Z 34.577471 2023-09-15T15:15:05.000Z 34.607377 2023-09-15T15:15:06.000Z 34.647585 2023-09-15T15:15:07.000Z 34.679089 2023-09-15T15:15:08.000Z 34.714174 2023-09-15T15:15:09.000Z 34.747756 2023-09-15T15:15:10.000Z 34.784086 2023-09-15T15:15:11.000Z 34.815683 2023-09-15T15:15:12.000Z 34.850499 2023-09-15T15:15:13.000Z 34.895392 2023-09-15T15:15:14.000Z 34.927481 2023-09-15T15:15:15.000Z 34.962405 2023-09-15T15:15:16.000Z 35.003603 2023-09-15T15:15:17.000Z 35.042031 2023-09-15T15:15:18.000Z 35.078583 2023-09-15T15:15:19.000Z 35.117543 2023-09-15T15:15:20.000Z 35.153477 2023-09-15T15:15:21.000Z 35.194246 2023-09-15T15:15:22.000Z 35.232797 2023-09-15T15:15:23.000Z 35.269574 2023-09-15T15:15:24.000Z 35.303914 2023-09-15T15:15:25.000Z 35.344075 2023-09-15T15:15:26.000Z 35.38687 2023-09-15T15:15:27.000Z 35.424007 2023-09-15T15:15:28.000Z 35.466896 2023-09-15T15:15:29.000Z 35.548729 2023-09-15T15:15:30.000Z 35.621134 2023-09-15T15:15:31.000Z 35.698 2023-09-15T15:15:32.000Z 35.784729 2023-09-15T15:15:33.000Z 35.844755 2023-09-15T15:15:34.000Z 35.936862 2023-09-15T15:15:35.000Z 36.007164 2023-09-15T15:15:36.000Z 36.085545 2023-09-15T15:15:37.000Z 36.136699 2023-09-15T15:15:38.000Z 36.204333 2023-09-15T15:15:39.000Z 36.270577 2023-09-15T15:15:40.000Z 36.335123 2023-09-15T15:15:41.000Z 36.396609 2023-09-15T15:15:42.000Z 36.466211 2023-09-15T15:15:43.000Z 36.530529 2023-09-15T15:15:44.000Z 36.610999 2023-09-15T15:15:45.000Z 36.697556 2023-09-15T15:15:46.000Z 36.776069 2023-09-15T15:15:47.000Z 36.839104 2023-09-15T15:15:48.000Z 36.928606 2023-09-15T15:15:49.000Z 37.007262 2023-09-15T15:15:50.000Z 37.075066 2023-09-15T15:15:51.000Z 37.147513 2023-09-15T15:15:52.000Z 37.203678 2023-09-15T15:15:53.000Z 37.287137 2023-09-15T15:15:54.000Z 37.364164 2023-09-15T15:15:55.000Z 37.439797 2023-09-15T15:15:56.000Z 37.500703 2023-09-15T15:15:57.000Z 37.5812 2023-09-15T15:15:58.000Z 37.648082 2023-09-15T15:15:59.000Z 37.701812 2023-09-15T15:16:00.000Z 37.747402 2023-09-15T15:16:01.000Z 37.802811 2023-09-15T15:16:02.000Z 37.871217 2023-09-15T15:16:03.000Z 37.932479 2023-09-15T15:16:04.000Z 37.99093 2023-09-15T15:16:05.000Z 38.048764 2023-09-15T15:16:06.000Z 38.124094 2023-09-15T15:16:07.000Z 38.1791 2023-09-15T15:16:08.000Z 38.242791 2023-09-15T15:16:09.000Z 38.27277 2023-09-15T15:16:10.000Z 38.320612 2023-09-15T15:16:11.000Z 38.358504 2023-09-15T15:16:12.000Z 38.40128 2023-09-15T15:16:13.000Z 38.449355 2023-09-15T15:16:14.000Z 38.499379 2023-09-15T15:16:15.000Z 38.548219 2023-09-15T15:16:16.000Z 38.59397 2023-09-15T15:16:17.000Z 38.642774 2023-09-15T15:16:18.000Z 38.69145 2023-09-15T15:16:19.000Z 38.737577 2023-09-15T15:16:20.000Z 38.788734 2023-09-15T15:16:21.000Z 38.834486 2023-09-15T15:16:22.000Z 38.883681 2023-09-15T15:16:23.000Z 38.930952 2023-09-15T15:16:24.000Z 38.980442 2023-09-15T15:16:25.000Z 39.025379 2023-09-15T15:16:26.000Z 39.070733 2023-09-15T15:16:27.000Z 39.121287 2023-09-15T15:16:28.000Z 39.160943 2023-09-15T15:16:29.000Z 39.209869 2023-09-15T15:16:30.000Z 39.24554 2023-09-15T15:16:31.000Z 39.264477 2023-09-15T15:16:32.000Z 39.27898 2023-09-15T15:16:33.000Z 39.306765 2023-09-15T15:16:34.000Z 39.336429 2023-09-15T15:16:35.000Z 39.339256 2023-09-15T15:16:36.000Z 39.326826 2023-09-15T15:16:37.000Z 39.315586 2023-09-15T15:16:38.000Z 39.30048 2023-09-15T15:16:39.000Z 39.287994 2023-09-15T15:16:40.000Z 39.274742 2023-09-15T15:16:41.000Z 39.260271 2023-09-15T15:16:42.000Z 39.243757 2023-09-15T15:16:43.000Z 39.226061 2023-09-15T15:16:44.000Z 39.208083 2023-09-15T15:16:45.000Z 39.191743 2023-09-15T15:16:46.000Z 39.173062 2023-09-15T15:16:47.000Z 39.155578 2023-09-15T15:16:48.000Z 39.139237 2023-09-15T15:16:49.000Z 39.122897 2023-09-15T15:16:50.000Z 39.106504 2023-09-15T15:16:51.000Z 39.091613 2023-09-15T15:16:52.000Z 39.078193 2023-09-15T15:16:53.000Z 39.064065 2023-09-15T15:16:54.000Z 39.048394 2023-09-15T15:16:55.000Z 39.030987 2023-09-15T15:16:56.000Z 39.012198 2023-09-15T15:16:57.000Z 38.995274 2023-09-15T15:16:58.000Z 38.977183 2023-09-15T15:16:59.000Z 38.959387 2023-09-15T15:17:00.000Z 38.945246 2023-09-15T15:17:01.000Z 38.92614 2023-09-15T15:17:02.000Z 38.909134 2023-09-15T15:17:03.000Z 38.894098 2023-09-15T15:17:04.000Z 38.884161 2023-09-15T15:17:05.000Z 38.872342 2023-09-15T15:17:06.000Z 38.864849 2023-09-15T15:17:07.000Z 38.858591 2023-09-15T15:17:08.000Z 38.848323 2023-09-15T15:17:09.000Z 38.836392 2023-09-15T15:17:10.000Z 38.82729 2023-09-15T15:17:11.000Z 38.81592 2023-09-15T15:17:12.000Z 38.806142 2023-09-15T15:17:13.000Z 38.798617 2023-09-15T15:17:14.000Z 38.787738 2023-09-15T15:17:15.000Z 38.778165 2023-09-15T15:17:16.000Z 38.76677 2023-09-15T15:17:17.000Z 38.767236 2023-09-15T15:17:18.000Z 38.785508 2023-09-15T15:17:19.000Z 38.80544 2023-09-15T15:17:20.000Z 38.822288 2023-09-15T15:17:21.000Z 38.83415 2023-09-15T15:17:22.000Z 38.843578 2023-09-15T15:17:23.000Z 38.861423 2023-09-15T15:17:24.000Z 38.88466 2023-09-15T15:17:25.000Z 38.908601 2023-09-15T15:17:26.000Z 38.931516 2023-09-15T15:17:27.000Z 38.958975 2023-09-15T15:17:28.000Z 38.990719 2023-09-15T15:17:29.000Z 39.030844 2023-09-15T15:17:30.000Z 39.066605 2023-09-15T15:17:31.000Z 39.097315 2023-09-15T15:17:32.000Z 39.121115 2023-09-15T15:17:33.000Z 39.152107 2023-09-15T15:17:34.000Z 39.195877 2023-09-15T15:17:35.000Z 39.233365 2023-09-15T15:17:36.000Z 39.267757 2023-09-15T15:17:37.000Z 39.300255 2023-09-15T15:17:38.000Z 39.337193 2023-09-15T15:17:39.000Z 39.365073 2023-09-15T15:17:40.000Z 39.401814 2023-09-15T15:17:41.000Z 39.42593 2023-09-15T15:17:42.000Z 39.454081 2023-09-15T15:17:43.000Z 39.481761 2023-09-15T15:17:44.000Z 39.506093 2023-09-15T15:17:45.000Z 39.537666 2023-09-15T15:17:46.000Z 39.562488 2023-09-15T15:17:47.000Z 39.588888 2023-09-15T15:17:48.000Z 39.610059 2023-09-15T15:17:49.000Z 39.632458 2023-09-15T15:17:50.000Z 39.653904 2023-09-15T15:17:51.000Z 39.674515 2023-09-15T15:17:52.000Z 39.698166 2023-09-15T15:17:53.000Z 39.720604 2023-09-15T15:17:54.000Z 39.742528 2023-09-15T15:17:55.000Z 39.768262 2023-09-15T15:17:56.000Z 39.802617 2023-09-15T15:17:57.000Z 39.903208 2023-09-15T15:17:58.000Z 40.00785 2023-09-15T15:17:59.000Z 40.121596 2023-09-15T15:18:00.000Z 40.226999 2023-09-15T15:18:01.000Z 40.328389 2023-09-15T15:18:02.000Z 40.421914 2023-09-15T15:18:03.000Z 40.510631 2023-09-15T15:18:04.000Z 40.613894 2023-09-15T15:18:05.000Z 40.697856 2023-09-15T15:18:06.000Z 40.822729 2023-09-15T15:18:07.000Z 40.91408 2023-09-15T15:18:08.000Z 41.003045 2023-09-15T15:18:09.000Z 41.134339 2023-09-15T15:18:10.000Z 41.245621 2023-09-15T15:18:11.000Z 41.34761 2023-09-15T15:18:12.000Z 41.465237 2023-09-15T15:18:13.000Z 41.574459 2023-09-15T15:18:14.000Z 41.691833 2023-09-15T15:18:15.000Z 41.807296 2023-09-15T15:18:16.000Z 41.923395 2023-09-15T15:18:17.000Z 42.014683 2023-09-15T15:18:18.000Z 42.132057 2023-09-15T15:18:19.000Z 42.230339 2023-09-15T15:18:20.000Z 42.329487 2023-09-15T15:18:21.000Z 42.437245 2023-09-15T15:18:22.000Z 42.553085 2023-09-15T15:18:23.000Z 42.645756 2023-09-15T15:18:24.000Z 42.769016 2023-09-15T15:18:25.000Z 42.894753 2023-09-15T15:18:26.000Z 42.990321 2023-09-15T15:18:27.000Z 43.133999 2023-09-15T15:18:28.000Z 43.254039 2023-09-15T15:18:29.000Z 43.369326 2023-09-15T15:18:30.000Z 43.473275 2023-09-15T15:18:31.000Z 43.619635 2023-09-15T15:18:32.000Z 43.747166 2023-09-15T15:18:33.000Z 43.898727 2023-09-15T15:18:34.000Z 44.025608 2023-09-15T15:18:35.000Z 44.152335 2023-09-15T15:18:36.000Z 44.249223 2023-09-15T15:18:37.000Z 44.370592 2023-09-15T15:18:38.000Z 44.515715 2023-09-15T15:18:39.000Z 44.609885 2023-09-15T15:18:40.000Z 44.732699 2023-09-15T15:18:41.000Z 44.826594 2023-09-15T15:18:42.000Z 44.951046 2023-09-15T15:18:43.000Z 45.057393 2023-09-15T15:18:44.000Z 45.157649 2023-09-15T15:18:45.000Z 45.247546 2023-09-15T15:18:46.000Z 45.347487 2023-09-15T15:18:47.000Z 45.467259 2023-09-15T15:18:48.000Z 45.579516 2023-09-15T15:18:49.000Z 45.655094 2023-09-15T15:18:50.000Z 45.736537 2023-09-15T15:18:51.000Z 45.823883 2023-09-15T15:18:52.000Z 45.896033 2023-09-15T15:18:53.000Z 46.010038 2023-09-15T15:18:54.000Z 46.099779 2023-09-15T15:18:55.000Z 46.224274 2023-09-15T15:18:56.000Z 46.341153 2023-09-15T15:18:57.000Z 46.440075 2023-09-15T15:18:58.000Z 46.547771 2023-09-15T15:18:59.000Z 46.679797 2023-09-15T15:19:00.000Z 46.806379 2023-09-15T15:19:01.000Z 46.901759 2023-09-15T15:19:02.000Z 47.024162 2023-09-15T15:19:03.000Z 47.134304 2023-09-15T15:19:04.000Z 47.270925 2023-09-15T15:19:05.000Z 47.377275 2023-09-15T15:19:06.000Z 47.486091 2023-09-15T15:19:07.000Z 47.598682 2023-09-15T15:19:08.000Z 47.731926 2023-09-15T15:19:09.000Z 47.84968 2023-09-15T15:19:10.000Z 47.944158 2023-09-15T15:19:11.000Z 48.057582 2023-09-15T15:19:12.000Z 48.153767 2023-09-15T15:19:13.000Z 48.273257 2023-09-15T15:19:14.000Z 48.385126 2023-09-15T15:19:15.000Z 48.500489 2023-09-15T15:19:16.000Z 48.586171 2023-09-15T15:19:17.000Z 48.694268 2023-09-15T15:19:18.000Z 48.79637 2023-09-15T15:19:19.000Z 48.875029 2023-09-15T15:19:20.000Z 48.987295 2023-09-15T15:19:21.000Z 49.069241 2023-09-15T15:19:22.000Z 49.166164 2023-09-15T15:19:23.000Z 49.279471 2023-09-15T15:19:24.000Z 49.365339 2023-09-15T15:19:25.000Z 49.474517 2023-09-15T15:19:26.000Z 49.585937 2023-09-15T15:19:27.000Z 49.681015 2023-09-15T15:19:28.000Z 49.759274 2023-09-15T15:19:29.000Z 49.871501 2023-09-15T15:19:30.000Z 49.952046 2023-09-15T15:19:31.000Z 50.05205 2023-09-15T15:19:32.000Z 50.120259 2023-09-15T15:19:33.000Z 50.201786 2023-09-15T15:19:34.000Z 50.280403 2023-09-15T15:19:35.000Z 50.371013 2023-09-15T15:19:36.000Z 50.48242 2023-09-15T15:19:37.000Z 50.556302 2023-09-15T15:19:38.000Z 50.663459 2023-09-15T15:19:39.000Z 50.752119 2023-09-15T15:19:40.000Z 50.865634 2023-09-15T15:19:41.000Z 50.958173 2023-09-15T15:19:42.000Z 51.043807 2023-09-15T15:19:43.000Z 51.145564 2023-09-15T15:19:44.000Z 51.26461 2023-09-15T15:19:45.000Z 51.367502 2023-09-15T15:19:46.000Z 51.454485 2023-09-15T15:19:47.000Z 51.558787 2023-09-15T15:19:48.000Z 51.665907 2023-09-15T15:19:49.000Z 51.768799 2023-09-15T15:19:50.000Z 51.893823 2023-09-15T15:19:51.000Z 52.015626 2023-09-15T15:19:52.000Z 52.102293 2023-09-15T15:19:53.000Z 52.216777 2023-09-15T15:19:54.000Z 52.329776 2023-09-15T15:19:55.000Z 52.449034 2023-09-15T15:19:56.000Z 52.571994 2023-09-15T15:19:57.000Z 52.700283 2023-09-15T15:19:58.000Z 52.850732 2023-09-15T15:19:59.000Z 52.982394 2023-09-15T15:20:00.000Z 53.110221 2023-09-15T15:20:01.000Z 53.218018 2023-09-15T15:20:02.000Z 53.344438 2023-09-15T15:20:03.000Z 53.481827 2023-09-15T15:20:04.000Z 53.574264 2023-09-15T15:20:05.000Z 53.66899 2023-09-15T15:20:06.000Z 53.769732 2023-09-15T15:20:07.000Z 53.888324 2023-09-15T15:20:08.000Z 53.991383 2023-09-15T15:20:09.000Z 54.078809 2023-09-15T15:20:10.000Z 54.162785 2023-09-15T15:20:11.000Z 54.231056 2023-09-15T15:20:12.000Z 54.323273 2023-09-15T15:20:13.000Z 54.402531 2023-09-15T15:20:14.000Z 54.495946 2023-09-15T15:20:15.000Z 54.570022 2023-09-15T15:20:16.000Z 54.646544 2023-09-15T15:20:17.000Z 54.747504 2023-09-15T15:20:18.000Z 54.820824 2023-09-15T15:20:19.000Z 54.916754 2023-09-15T15:20:20.000Z 55.031532 2023-09-15T15:20:21.000Z 55.125215 2023-09-15T15:20:22.000Z 55.200867 2023-09-15T15:20:23.000Z 55.289256 2023-09-15T15:20:24.000Z 55.380434 2023-09-15T15:20:25.000Z 55.479127 2023-09-15T15:20:26.000Z 55.585117 2023-09-15T15:20:27.000Z 55.665807 2023-09-15T15:20:28.000Z 55.754971 2023-09-15T15:20:29.000Z 55.862558 2023-09-15T15:20:30.000Z 55.958375 2023-09-15T15:20:31.000Z 56.049969 2023-09-15T15:20:32.000Z 56.12392 2023-09-15T15:20:33.000Z 56.22395 2023-09-15T15:20:34.000Z 56.313907 2023-09-15T15:20:35.000Z 56.399782 2023-09-15T15:20:36.000Z 56.499011 2023-09-15T15:20:37.000Z 56.594004 2023-09-15T15:20:38.000Z 56.690192 2023-09-15T15:20:39.000Z 56.790666 2023-09-15T15:20:40.000Z 56.889895 2023-09-15T15:20:41.000Z 56.99466 2023-09-15T15:20:42.000Z 57.100876 2023-09-15T15:20:43.000Z 57.165079 2023-09-15T15:20:44.000Z 57.221537 2023-09-15T15:20:45.000Z 57.285939 2023-09-15T15:20:46.000Z 57.345322 2023-09-15T15:20:47.000Z 57.400118 2023-09-15T15:20:48.000Z 57.444491 2023-09-15T15:20:49.000Z 57.505226 2023-09-15T15:20:50.000Z 57.553318 2023-09-15T15:20:51.000Z 57.598568 2023-09-15T15:20:52.000Z 57.659206 2023-09-15T15:20:53.000Z 57.704377 2023-09-15T15:20:54.000Z 57.758308 2023-09-15T15:20:55.000Z 57.809343 2023-09-15T15:20:56.000Z 57.862091 2023-09-15T15:20:57.000Z 57.918206 2023-09-15T15:20:58.000Z 57.970494 2023-09-15T15:20:59.000Z 58.026113 2023-09-15T15:21:00.000Z 58.071739 2023-09-15T15:21:01.000Z 58.134976 2023-09-15T15:21:02.000Z 58.188588 2023-09-15T15:21:03.000Z 58.243384 2023-09-15T15:21:04.000Z 58.299842 2023-09-15T15:21:05.000Z 58.360502 2023-09-15T15:21:06.000Z 58.415288 2023-09-15T15:21:07.000Z 58.471337 2023-09-15T15:21:08.000Z 58.52707 2023-09-15T15:21:09.000Z 58.586325 2023-09-15T15:21:10.000Z 58.642374 2023-09-15T15:21:11.000Z 58.697547 2023-09-15T15:21:12.000Z 58.754312 2023-09-15T15:21:13.000Z 58.808054 2023-09-15T15:21:14.000Z 58.862917 2023-09-15T15:21:15.000Z 58.92107 2023-09-15T15:21:16.000Z 58.982272 2023-09-15T15:21:17.000Z 59.054489 2023-09-15T15:21:18.000Z 59.133599 2023-09-15T15:21:19.000Z 59.210584 2023-09-15T15:21:20.000Z 59.279393 2023-09-15T15:21:21.000Z 59.349167 2023-09-15T15:21:22.000Z 59.427003 2023-09-15T15:21:23.000Z 59.498262 2023-09-15T15:21:24.000Z 59.572952 2023-09-15T15:21:25.000Z 59.648301 2023-09-15T15:21:26.000Z 59.718743 2023-09-15T15:21:27.000Z 59.770271 2023-09-15T15:21:28.000Z 59.834951 2023-09-15T15:21:29.000Z 59.914986 2023-09-15T15:21:30.000Z 59.984272 2023-09-15T15:21:31.000Z 60.058335 2023-09-15T15:21:32.000Z 60.127405 2023-09-15T15:21:33.000Z 60.191545 2023-09-15T15:21:34.000Z 60.264104 2023-09-15T15:21:35.000Z 60.329962 2023-09-15T15:21:36.000Z 60.393549 2023-09-15T15:21:37.000Z 60.441255 2023-09-15T15:21:38.000Z 60.507963 2023-09-15T15:21:39.000Z 60.557212 2023-09-15T15:21:40.000Z 60.591524 2023-09-15T15:21:41.000Z 60.622413 2023-09-15T15:21:42.000Z 60.654797 2023-09-15T15:21:43.000Z 60.691093 2023-09-15T15:21:44.000Z 60.734647 2023-09-15T15:21:45.000Z 60.77501 2023-09-15T15:21:46.000Z 60.831688 2023-09-15T15:21:47.000Z 60.889269 2023-09-15T15:21:48.000Z 60.95093 2023-09-15T15:21:49.000Z 61.006885 2023-09-15T15:21:50.000Z 61.065654 2023-09-15T15:21:51.000Z 61.125411 2023-09-15T15:21:52.000Z 61.193542 2023-09-15T15:21:53.000Z 61.263922 2023-09-15T15:21:54.000Z 61.325367 2023-09-15T15:21:55.000Z 61.338723 2023-09-15T15:21:56.000Z 61.304223 2023-09-15T15:21:57.000Z 61.273486 2023-09-15T15:21:58.000Z 61.241359 2023-09-15T15:21:59.000Z 61.212743 2023-09-15T15:22:00.000Z 61.173908 2023-09-15T15:22:01.000Z 61.13863 2023-09-15T15:22:02.000Z 61.103883 2023-09-15T15:22:03.000Z 61.077155 2023-09-15T15:22:04.000Z 61.045028 2023-09-15T15:22:05.000Z 61.01508 2023-09-15T15:22:06.000Z 60.980509 2023-09-15T15:22:07.000Z 60.947619 2023-09-15T15:22:08.000Z 60.917463 2023-09-15T15:22:09.000Z 60.885453 2023-09-15T15:22:10.000Z 60.855005 2023-09-15T15:22:11.000Z 60.824657 2023-09-15T15:22:12.000Z 60.79525 2023-09-15T15:22:13.000Z 60.764901 2023-09-15T15:22:14.000Z 60.733863 2023-09-15T15:22:15.000Z 60.703415 2023-09-15T15:22:16.000Z 60.671495 2023-09-15T15:22:17.000Z 60.637105 2023-09-15T15:22:18.000Z 60.609243 2023-09-15T15:22:19.000Z 60.567667 2023-09-15T15:22:20.000Z 60.53028 2023-09-15T15:22:21.000Z 60.491964 2023-09-15T15:22:22.000Z 60.453412 2023-09-15T15:22:23.000Z 60.415527 2023-09-15T15:22:24.000Z 60.376321 2023-09-15T15:22:25.000Z 60.333397 2023-09-15T15:22:26.000Z 60.288339 2023-09-15T15:22:27.000Z 60.261407 2023-09-15T15:22:28.000Z 60.329046 2023-09-15T15:22:29.000Z 60.395779 2023-09-15T15:22:30.000Z 60.45589 2023-09-15T15:22:31.000Z 60.519955 2023-09-15T15:22:32.000Z 60.587911 2023-09-15T15:22:33.000Z 60.654167 2023-09-15T15:22:34.000Z 60.7187 2023-09-15T15:22:35.000Z 60.776668 2023-09-15T15:22:36.000Z 60.830111 2023-09-15T15:22:37.000Z 60.904761 2023-09-15T15:22:38.000Z 60.969102 2023-09-15T15:22:39.000Z 61.035408 2023-09-15T15:22:40.000Z 61.095442 2023-09-15T15:22:41.000Z 61.168263 2023-09-15T15:22:42.000Z 61.239912 2023-09-15T15:22:43.000Z 61.295089 2023-09-15T15:22:44.000Z 61.354468 2023-09-15T15:22:45.000Z 61.41294 2023-09-15T15:22:46.000Z 61.470718 2023-09-15T15:22:47.000Z 61.533132 2023-09-15T15:22:48.000Z 61.575613 2023-09-15T15:22:49.000Z 61.624282 2023-09-15T15:22:50.000Z 61.671374 2023-09-15T15:22:51.000Z 61.715932 2023-09-15T15:22:52.000Z 61.76885 2023-09-15T15:22:53.000Z 61.817684 2023-09-15T15:22:54.000Z 61.856729 2023-09-15T15:22:55.000Z 61.901347 2023-09-15T15:22:56.000Z 62.049403 2023-09-15T15:22:57.000Z 62.18138 2023-09-15T15:22:58.000Z 62.306383 2023-09-15T15:22:59.000Z 62.428467 2023-09-15T15:23:00.000Z 62.546966 2023-09-15T15:23:01.000Z 62.658088 2023-09-15T15:23:02.000Z 62.772743 2023-09-15T15:23:03.000Z 62.893731 2023-09-15T15:23:04.000Z 63.014108 2023-09-15T15:23:05.000Z 63.127373 2023-09-15T15:23:06.000Z 63.250458 2023-09-15T15:23:07.000Z 63.405511 2023-09-15T15:23:08.000Z 63.522555 2023-09-15T15:23:09.000Z 63.628242 2023-09-15T15:23:10.000Z 63.767308 2023-09-15T15:23:11.000Z 63.902256 2023-09-15T15:23:12.000Z 64.009507 2023-09-15T15:23:13.000Z 64.125274 2023-09-15T15:23:14.000Z 64.236396 2023-09-15T15:23:15.000Z 64.359548 2023-09-15T15:23:16.000Z 64.477481 2023-09-15T15:23:17.000Z 64.603256 2023-09-15T15:23:18.000Z 64.718681 2023-09-15T15:23:19.000Z 64.814089 2023-09-15T15:23:20.000Z 64.942674 2023-09-15T15:23:21.000Z 65.046818 2023-09-15T15:23:22.000Z 65.132337 2023-09-15T15:23:23.000Z 65.229938 2023-09-15T15:23:24.000Z 65.328779 2023-09-15T15:23:25.000Z 65.393112 2023-09-15T15:23:26.000Z 65.468917 2023-09-15T15:23:27.000Z 65.549055 2023-09-15T15:23:28.000Z 65.634811 2023-09-15T15:23:29.000Z 65.729231 2023-09-15T15:23:30.000Z 65.834705 2023-09-15T15:23:31.000Z 65.957238 2023-09-15T15:23:32.000Z 66.057892 2023-09-15T15:23:33.000Z 66.180612 2023-09-15T15:23:34.000Z 66.306897 2023-09-15T15:23:35.000Z 66.397291 2023-09-15T15:23:36.000Z 66.525416 2023-09-15T15:23:37.000Z 66.66316 2023-09-15T15:23:38.000Z 66.80923 2023-09-15T15:23:39.000Z 66.969145 2023-09-15T15:23:40.000Z 67.123675 2023-09-15T15:23:41.000Z 67.24564 2023-09-15T15:23:42.000Z 67.409327 2023-09-15T15:23:43.000Z 67.550275 2023-09-15T15:23:44.000Z 67.683412 2023-09-15T15:23:45.000Z 67.816802 2023-09-15T15:23:46.000Z 67.955194 2023-09-15T15:23:47.000Z 68.09159 2023-09-15T15:23:48.000Z 68.220144 2023-09-15T15:23:49.000Z 68.354468 2023-09-15T15:23:50.000Z 68.498781 2023-09-15T15:23:51.000Z 68.632171 2023-09-15T15:23:52.000Z 68.761464 2023-09-15T15:23:53.000Z 68.923599 2023-09-15T15:23:54.000Z 69.052892 2023-09-15T15:23:55.000Z 69.167211 2023-09-15T15:23:56.000Z 69.313097 2023-09-15T15:23:57.000Z 69.425034 2023-09-15T15:23:58.000Z 69.54449 2023-09-15T15:23:59.000Z 69.68361 2023-09-15T15:24:00.000Z 69.809421 2023-09-15T15:24:01.000Z 69.933323 2023-09-15T15:24:02.000Z 70.090402 2023-09-15T15:24:03.000Z 70.222018 2023-09-15T15:24:04.000Z 70.351311 2023-09-15T15:24:05.000Z 70.465334 2023-09-15T15:24:06.000Z 70.597648 2023-09-15T15:24:07.000Z 70.724711 2023-09-15T15:24:08.000Z 70.849028 2023-09-15T15:24:09.000Z 70.976699 2023-09-15T15:24:10.000Z 71.104634 2023-09-15T15:24:11.000Z 71.229843 2023-09-15T15:24:12.000Z 71.36386 2023-09-15T15:24:13.000Z 71.301764 2023-09-15T15:24:14.000Z 71.227936 2023-09-15T15:24:15.000Z 71.149108 2023-09-15T15:24:16.000Z 71.071623 2023-09-15T15:24:17.000Z 70.985675 2023-09-15T15:24:18.000Z 70.916908 2023-09-15T15:24:19.000Z 70.84443 2023-09-15T15:24:20.000Z 70.751686 2023-09-15T15:24:21.000Z 70.692379 2023-09-15T15:24:22.000Z 70.618233 2023-09-15T15:24:23.000Z 70.543641 2023-09-15T15:24:24.000Z 70.472366 2023-09-15T15:24:25.000Z 70.403341 2023-09-15T15:24:26.000Z 70.337927 2023-09-15T15:24:27.000Z 70.262112 2023-09-15T15:24:28.000Z 70.212743 2023-09-15T15:24:29.000Z 70.143304 2023-09-15T15:24:30.000Z 70.090627 2023-09-15T15:24:31.000Z 70.023012 2023-09-15T15:24:32.000Z 69.957429 2023-09-15T15:24:33.000Z 69.899782 2023-09-15T15:24:34.000Z 69.815058 2023-09-15T15:24:35.000Z 69.751148 2023-09-15T15:24:36.000Z 69.670643 2023-09-15T15:24:37.000Z 69.582423 2023-09-15T15:24:38.000Z 69.489961 2023-09-15T15:24:39.000Z 69.383365 2023-09-15T15:24:40.000Z 69.268051 2023-09-15T15:24:41.000Z 69.134815 2023-09-15T15:24:42.000Z 68.961635 2023-09-15T15:24:43.000Z 68.785268 2023-09-15T15:24:44.000Z 68.586291 2023-09-15T15:24:45.000Z 68.41754 2023-09-15T15:24:46.000Z 68.140481 2023-09-15T15:24:47.000Z 67.738639 2023-09-15T15:24:48.000Z 67.313586 2023-09-15T15:24:49.000Z 66.888752 2023-09-15T15:24:50.000Z 66.522665 2023-09-15T15:24:51.000Z 66.135562 2023-09-15T15:24:52.000Z 65.621372 2023-09-15T15:24:53.000Z 65.201929 2023-09-15T15:24:54.000Z 64.800411 2023-09-15T15:24:55.000Z 64.462612 2023-09-15T15:24:56.000Z 64.015471 2023-09-15T15:24:57.000Z 63.580798 2023-09-15T15:24:58.000Z 63.158581 2023-09-15T15:24:59.000Z 62.726524 2023-09-15T15:25:00.000Z 62.387088 2023-09-15T15:25:01.000Z 61.895371 2023-09-15T15:25:02.000Z 61.655341 2023-09-15T15:25:03.000Z 61.75649 2023-09-15T15:25:04.000Z 61.860557 2023-09-15T15:25:05.000Z 61.964168 2023-09-15T15:25:06.000Z 62.05812 2023-09-15T15:25:07.000Z 62.1532 2023-09-15T15:25:08.000Z 62.247387 2023-09-15T15:25:09.000Z 62.331054 2023-09-15T15:25:10.000Z 62.416326 2023-09-15T15:25:11.000Z 62.503815 2023-09-15T15:25:12.000Z 62.580231 2023-09-15T15:25:13.000Z 62.63509 2023-09-15T15:25:14.000Z 62.701848 2023-09-15T15:25:15.000Z 62.754686 2023-09-15T15:25:16.000Z 62.803831 2023-09-15T15:25:17.000Z 62.848785 2023-09-15T15:25:18.000Z 62.888118 2023-09-15T15:25:19.000Z 62.935344 2023-09-15T15:25:20.000Z 62.984641 2023-09-15T15:25:21.000Z 63.042655 2023-09-15T15:25:22.000Z 63.088522 2023-09-15T15:25:23.000Z 63.132168 2023-09-15T15:25:24.000Z 63.168027 2023-09-15T15:25:25.000Z 63.221633 2023-09-15T15:25:26.000Z 63.270429 2023-09-15T15:25:27.000Z 63.304592 2023-09-15T15:25:28.000Z 63.399278 2023-09-15T15:25:29.000Z 63.566584 2023-09-15T15:25:30.000Z 63.706676 2023-09-15T15:25:31.000Z 63.817765 2023-09-15T15:25:32.000Z 63.96525 2023-09-15T15:25:33.000Z 64.109364 2023-09-15T15:25:34.000Z 64.251971 2023-09-15T15:25:35.000Z 64.406895 2023-09-15T15:25:36.000Z 64.54661 2023-09-15T15:25:37.000Z 64.693691 2023-09-15T15:25:38.000Z 64.846978 2023-09-15T15:25:39.000Z 64.997891 2023-09-15T15:25:40.000Z 65.102075 2023-09-15T15:25:41.000Z 65.245591 2023-09-15T15:25:42.000Z 65.391925 2023-09-15T15:25:43.000Z 65.566194 2023-09-15T15:25:44.000Z 65.718691 2023-09-15T15:25:45.000Z 65.863588 2023-09-15T15:25:46.000Z 65.966091 2023-09-15T15:25:47.000Z 66.098589 2023-09-15T15:25:48.000Z 66.262235 2023-09-15T15:25:49.000Z 66.404279 2023-09-15T15:25:50.000Z 66.551924 2023-09-15T15:25:51.000Z 66.672301 2023-09-15T15:25:52.000Z 66.80521 2023-09-15T15:25:53.000Z 66.956868 2023-09-15T15:25:54.000Z 67.085555 2023-09-15T15:25:55.000Z 67.212646 2023-09-15T15:25:56.000Z 67.348777 2023-09-15T15:25:57.000Z 67.5014 2023-09-15T15:25:58.000Z 67.631699 2023-09-15T15:25:59.000Z 67.757899 2023-09-15T15:26:00.000Z 67.897756 2023-09-15T15:26:01.000Z 68.025639 2023-09-15T15:26:02.000Z 68.176954 2023-09-15T15:26:03.000Z 68.317274 2023-09-15T15:26:04.000Z 68.423429 2023-09-15T15:26:05.000Z 68.588819 2023-09-15T15:26:06.000Z 68.716701 2023-09-15T15:26:07.000Z 68.83914 2023-09-15T15:26:08.000Z 68.973041 2023-09-15T15:26:09.000Z 69.065762 2023-09-15T15:26:10.000Z 69.187963 2023-09-15T15:26:11.000Z 69.314858 2023-09-15T15:26:12.000Z 69.40528 2023-09-15T15:26:13.000Z 69.505444 2023-09-15T15:26:14.000Z 69.61128 2023-09-15T15:26:15.000Z 69.752445 2023-09-15T15:26:16.000Z 69.872274 2023-09-15T15:26:17.000Z 69.975837 2023-09-15T15:26:18.000Z 70.085069 2023-09-15T15:26:19.000Z 70.198521 2023-09-15T15:26:20.000Z 70.320512 2023-09-15T15:26:21.000Z 70.465221 2023-09-15T15:26:22.000Z 70.59503 2023-09-15T15:26:23.000Z 70.704614 2023-09-15T15:26:24.000Z 70.85088 2023-09-15T15:26:25.000Z 70.998272 2023-09-15T15:26:26.000Z 71.145626 2023-09-15T15:26:27.000Z 71.272291 2023-09-15T15:26:28.000Z 71.437649 2023-09-15T15:26:29.000Z 71.586686 2023-09-15T15:26:30.000Z 71.747662 2023-09-15T15:26:31.000Z 71.902879 2023-09-15T15:26:32.000Z 72.050977 2023-09-15T15:26:33.000Z 72.211361 2023-09-15T15:26:34.000Z 72.3665 2023-09-15T15:26:35.000Z 72.522655 2023-09-15T15:26:36.000Z 72.674895 2023-09-15T15:26:37.000Z 72.803756 2023-09-15T15:26:38.000Z 72.951854 2023-09-15T15:26:39.000Z 73.108063 2023-09-15T15:26:40.000Z 73.252031 2023-09-15T15:26:41.000Z 73.404206 2023-09-15T15:26:42.000Z 73.579031 2023-09-15T15:26:43.000Z 73.713553 2023-09-15T15:26:44.000Z 73.838732 2023-09-15T15:26:45.000Z 73.951347 2023-09-15T15:26:46.000Z 74.073548 2023-09-15T15:26:47.000Z 74.199119 2023-09-15T15:26:48.000Z 74.371326 2023-09-15T15:26:49.000Z 74.582338 2023-09-15T15:26:50.000Z 74.762289 2023-09-15T15:26:51.000Z 75.005142 2023-09-15T15:26:52.000Z 75.202251 2023-09-15T15:26:53.000Z 75.366676 2023-09-15T15:26:54.000Z 75.555085 2023-09-15T15:26:55.000Z 75.759191 2023-09-15T15:26:56.000Z 75.969061 2023-09-15T15:26:57.000Z 76.173458 2023-09-15T15:26:58.000Z 76.335542 2023-09-15T15:26:59.000Z 76.578395 2023-09-15T15:27:00.000Z 76.79446 2023-09-15T15:27:01.000Z 76.96244 2023-09-15T15:27:02.000Z 77.120279 2023-09-15T15:27:03.000Z 77.294494 2023-09-15T15:27:04.000Z 77.492887 2023-09-15T15:27:05.000Z 77.670949 2023-09-15T15:27:06.000Z 77.805108 2023-09-15T15:27:07.000Z 77.943206 2023-09-15T15:27:08.000Z 78.115689 2023-09-15T15:27:09.000Z 78.334039 2023-09-15T15:27:10.000Z 78.569959 2023-09-15T15:27:11.000Z 78.78997 2023-09-15T15:27:12.000Z 79.000092 2023-09-15T15:27:13.000Z 79.231111 2023-09-15T15:27:14.000Z 79.455159 2023-09-15T15:27:15.000Z 79.666656 2023-09-15T15:27:16.000Z 79.874214 2023-09-15T15:27:17.000Z 80.08538 2023-09-15T15:27:18.000Z 80.286509 2023-09-15T15:27:19.000Z 80.493728 2023-09-15T15:27:20.000Z 80.684 2023-09-15T15:27:21.000Z 80.846495 2023-09-15T15:27:22.000Z 81.053174 2023-09-15T15:27:23.000Z 81.227276 2023-09-15T15:27:24.000Z 81.422506 2023-09-15T15:27:25.000Z 81.581081 2023-09-15T15:27:26.000Z 81.715892 2023-09-15T15:27:27.000Z 81.867516 2023-09-15T15:27:28.000Z 82.016666 2023-09-15T15:27:29.000Z 82.167121 2023-09-15T15:27:30.000Z 82.3537 2023-09-15T15:27:31.000Z 82.499382 2023-09-15T15:27:32.000Z 82.686669 2023-09-15T15:27:33.000Z 82.851905 2023-09-15T15:27:34.000Z 83.000617 2023-09-15T15:27:35.000Z 83.187294 2023-09-15T15:27:36.000Z 83.415638 2023-09-15T15:27:37.000Z 83.59409 2023-09-15T15:27:38.000Z 83.724301 2023-09-15T15:27:39.000Z 83.874757 2023-09-15T15:27:40.000Z 84.00077 2023-09-15T15:27:41.000Z 84.153613 2023-09-15T15:27:42.000Z 84.299205 2023-09-15T15:27:43.000Z 84.425218 2023-09-15T15:27:44.000Z 84.511576 2023-09-15T15:27:45.000Z 84.535893 2023-09-15T15:27:46.000Z 84.560683 2023-09-15T15:27:47.000Z 84.587244 2023-09-15T15:27:48.000Z 84.613926 2023-09-15T15:27:49.000Z 84.641042 2023-09-15T15:27:50.000Z 84.669789 2023-09-15T15:27:51.000Z 84.696888 2023-09-15T15:27:52.000Z 84.726214 2023-09-15T15:27:53.000Z 84.759097 2023-09-15T15:27:54.000Z 84.790892 2023-09-15T15:27:55.000Z 84.824689 2023-09-15T15:27:56.000Z 84.860164 2023-09-15T15:27:57.000Z 84.896213 2023-09-15T15:27:58.000Z 84.927955 2023-09-15T15:27:59.000Z 84.971807 2023-09-15T15:28:00.000Z 85.026546 2023-09-15T15:28:01.000Z 85.068776 2023-09-15T15:28:02.000Z 85.123682 2023-09-15T15:28:03.000Z 85.167868 2023-09-15T15:28:04.000Z 85.214253 2023-09-15T15:28:05.000Z 85.269159 2023-09-15T15:28:06.000Z 85.323833 2023-09-15T15:28:07.000Z 85.373395 2023-09-15T15:28:08.000Z 85.422384 2023-09-15T15:28:09.000Z 85.46941 2023-09-15T15:28:10.000Z 85.518145 2023-09-15T15:28:11.000Z 85.562629 2023-09-15T15:28:12.000Z 85.593203 2023-09-15T15:28:13.000Z 85.633824 2023-09-15T15:28:14.000Z 85.682034 2023-09-15T15:28:15.000Z 85.729464 2023-09-15T15:28:16.000Z 85.788529 2023-09-15T15:28:17.000Z 85.828124 2023-09-15T15:28:18.000Z 85.865151 2023-09-15T15:28:19.000Z 85.902708 2023-09-15T15:28:20.000Z 85.942018 2023-09-15T15:28:21.000Z 85.98351 2023-09-15T15:28:22.000Z 86.020645 2023-09-15T15:28:23.000Z 86.064877 2023-09-15T15:28:24.000Z 86.092866 2023-09-15T15:28:25.000Z 86.120793 2023-09-15T15:28:26.000Z 86.151253 2023-09-15T15:28:27.000Z 86.18916 2023-09-15T15:28:28.000Z 86.228012 2023-09-15T15:28:29.000Z 86.228012 2023-09-15T15:28:30.000Z 86.228012 2023-09-15T15:28:31.000Z 86.228012 2023-09-15T15:28:32.000Z 86.228012 2023-09-15T15:28:33.000Z 86.228012 2023-09-15T15:28:34.000Z 86.228012 2023-09-15T15:28:35.000Z 86.228012 2023-09-15T15:28:36.000Z 86.228012 2023-09-15T15:28:37.000Z 86.228012 2023-09-15T15:28:38.000Z 86.228012 2023-09-15T15:28:39.000Z 86.228012 2023-09-15T15:28:40.000Z 86.228012 2023-09-15T15:28:41.000Z 86.228012 2023-09-15T15:28:42.000Z 86.228012 2023-09-15T15:28:43.000Z 86.228012 2023-09-15T15:28:44.000Z 86.228012 2023-09-15T15:28:45.000Z 86.228012 2023-09-15T15:28:46.000Z 86.228012 2023-09-15T15:28:47.000Z 86.228012 2023-09-15T15:28:48.000Z 86.228012 2023-09-15T15:28:49.000Z 86.228012 2023-09-15T15:28:50.000Z 86.228012 2023-09-15T15:28:51.000Z 86.228012 2023-09-15T15:28:52.000Z 86.228012 2023-09-15T15:28:53.000Z 86.228012 2023-09-15T15:28:54.000Z 86.228012 2023-09-15T15:28:55.000Z 86.228012 2023-09-15T15:28:56.000Z 86.228012 2023-09-15T15:28:57.000Z 86.228012 2023-09-15T15:28:58.000Z 86.228012 2023-09-15T15:28:59.000Z 86.228012 2023-09-15T15:29:00.000Z 86.228012 2023-09-15T15:29:01.000Z 86.228012 2023-09-15T15:29:02.000Z 86.228012 2023-09-15T15:29:03.000Z 86.228012 2023-09-15T15:29:04.000Z 86.228012 2023-09-15T15:29:05.000Z 86.228012 2023-09-15T15:29:06.000Z 86.228012 2023-09-15T15:29:07.000Z 86.228012 2023-09-15T15:29:08.000Z 86.228012 2023-09-15T15:29:09.000Z