Tour de Bézaudin depuis le col de Gourdon. 5 octobre 2017 873.5 2017-10-05T07:19:02Z 873.98 2017-10-05T07:19:20Z 880.22 2017-10-05T07:19:27Z 885.51 2017-10-05T07:19:29Z 890.8 2017-10-05T07:19:31Z 895.61 2017-10-05T07:19:33Z 900.41 2017-10-05T07:19:35Z 904.26 2017-10-05T07:19:37Z 908.1 2017-10-05T07:19:39Z 912.43 2017-10-05T07:19:41Z 915.79 2017-10-05T07:19:43Z 919.16 2017-10-05T07:19:45Z 922.52 2017-10-05T07:19:47Z 926.37 2017-10-05T07:19:50Z 929.73 2017-10-05T07:19:53Z 933.1 2017-10-05T07:19:56Z 936.46 2017-10-05T07:19:59Z 939.83 2017-10-05T07:20:03Z 943.67 2017-10-05T07:20:07Z 943.67 2017-10-05T07:20:08Z 947.04 2017-10-05T07:20:14Z 948.96 2017-10-05T07:20:18Z 949.92 2017-10-05T07:20:20Z 952.8 2017-10-05T07:20:27Z 948 2017-10-05T07:20:36Z 962.9 2017-10-05T07:20:38Z 955.21 2017-10-05T07:20:39Z 954.73 2017-10-05T07:20:41Z 957.13 2017-10-05T07:21:07Z 958.09 2017-10-05T07:21:38Z 953.28 2017-10-05T07:21:50Z 957.13 2017-10-05T07:21:51Z 963.38 2017-10-05T07:21:52Z 958.09 2017-10-05T07:21:53Z 957.13 2017-10-05T07:22:09Z 957.13 2017-10-05T07:22:34Z 956.17 2017-10-05T07:22:47Z 956.65 2017-10-05T07:22:57Z 956.17 2017-10-05T07:23:09Z 955.21 2017-10-05T07:23:13Z 955.21 2017-10-05T07:23:19Z 954.25 2017-10-05T07:23:27Z 953.77 2017-10-05T07:23:41Z 953.28 2017-10-05T07:23:57Z 953.28 2017-10-05T07:23:58Z 952.32 2017-10-05T07:24:02Z 951.36 2017-10-05T07:24:09Z 951.84 2017-10-05T07:24:11Z 951.36 2017-10-05T07:24:22Z 951.84 2017-10-05T07:24:27Z 951.84 2017-10-05T07:24:40Z 952.32 2017-10-05T07:24:59Z 952.32 2017-10-05T07:25:08Z 951.84 2017-10-05T07:25:21Z 950.88 2017-10-05T07:25:24Z 950.88 2017-10-05T07:25:28Z 951.84 2017-10-05T07:25:31Z 950.88 2017-10-05T07:25:35Z 950.88 2017-10-05T07:25:37Z 950.4 2017-10-05T07:25:49Z 948 2017-10-05T07:26:00Z 945.11 2017-10-05T07:26:14Z 942.71 2017-10-05T07:26:25Z 940.31 2017-10-05T07:26:40Z 937.42 2017-10-05T07:26:51Z 935.02 2017-10-05T07:26:58Z 933.1 2017-10-05T07:27:06Z 930.21 2017-10-05T07:27:16Z 928.77 2017-10-05T07:27:29Z 926.85 2017-10-05T07:27:41Z 925.89 2017-10-05T07:27:51Z 925.41 2017-10-05T07:27:55Z 924.45 2017-10-05T07:28:04Z 923.96 2017-10-05T07:28:09Z 923.96 2017-10-05T07:28:14Z 923.48 2017-10-05T07:28:16Z 923.48 2017-10-05T07:28:25Z 922.52 2017-10-05T07:28:39Z 920.12 2017-10-05T07:28:51Z 919.16 2017-10-05T07:28:59Z 916.75 2017-10-05T07:29:10Z 914.83 2017-10-05T07:29:19Z 914.35 2017-10-05T07:29:22Z 912.91 2017-10-05T07:29:31Z 912.43 2017-10-05T07:29:37Z 911.47 2017-10-05T07:29:43Z 910.51 2017-10-05T07:29:49Z 910.03 2017-10-05T07:29:52Z 909.06 2017-10-05T07:29:58Z 909.06 2017-10-05T07:30:05Z 908.58 2017-10-05T07:30:08Z 908.1 2017-10-05T07:30:13Z 908.1 2017-10-05T07:30:16Z 907.14 2017-10-05T07:30:24Z 906.66 2017-10-05T07:30:27Z 905.7 2017-10-05T07:30:33Z 904.74 2017-10-05T07:30:38Z 905.22 2017-10-05T07:30:41Z 905.22 2017-10-05T07:30:43Z 906.18 2017-10-05T07:30:51Z 905.22 2017-10-05T07:30:58Z 904.74 2017-10-05T07:31:02Z 903.78 2017-10-05T07:31:11Z 903.3 2017-10-05T07:31:23Z 903.3 2017-10-05T07:31:34Z 903.78 2017-10-05T07:31:46Z 902.33 2017-10-05T07:31:59Z 900.89 2017-10-05T07:32:13Z 899.93 2017-10-05T07:32:29Z 899.93 2017-10-05T07:32:58Z 899.93 2017-10-05T07:33:15Z 898.97 2017-10-05T07:33:41Z 896.57 2017-10-05T07:33:54Z 896.09 2017-10-05T07:33:57Z 894.16 2017-10-05T07:34:08Z 894.16 2017-10-05T07:34:11Z 891.76 2017-10-05T07:34:23Z 892.72 2017-10-05T07:34:33Z 891.76 2017-10-05T07:34:37Z 889.36 2017-10-05T07:34:49Z 888.4 2017-10-05T07:34:53Z 885.99 2017-10-05T07:35:01Z 884.55 2017-10-05T07:35:07Z 883.11 2017-10-05T07:35:17Z 882.63 2017-10-05T07:35:21Z 880.22 2017-10-05T07:35:34Z 879.26 2017-10-05T07:35:40Z 878.3 2017-10-05T07:35:44Z 877.34 2017-10-05T07:35:53Z 876.38 2017-10-05T07:36:03Z 875.42 2017-10-05T07:36:08Z 874.94 2017-10-05T07:36:12Z 872.53 2017-10-05T07:36:23Z 870.13 2017-10-05T07:36:34Z 867.73 2017-10-05T07:36:46Z 865.32 2017-10-05T07:36:57Z 864.36 2017-10-05T07:37:05Z 862.92 2017-10-05T07:37:12Z 860.52 2017-10-05T07:37:25Z 860.04 2017-10-05T07:37:34Z 857.63 2017-10-05T07:37:46Z 856.19 2017-10-05T07:37:54Z 854.75 2017-10-05T07:38:06Z 851.38 2017-10-05T07:38:17Z 849.46 2017-10-05T07:38:28Z 847.54 2017-10-05T07:38:43Z 845.14 2017-10-05T07:38:55Z 843.69 2017-10-05T07:39:06Z 841.29 2017-10-05T07:39:17Z 838.89 2017-10-05T07:39:30Z 837.45 2017-10-05T07:39:40Z 835.52 2017-10-05T07:39:52Z 833.12 2017-10-05T07:40:06Z 832.16 2017-10-05T07:40:11Z 830.72 2017-10-05T07:40:23Z 828.31 2017-10-05T07:40:33Z 826.39 2017-10-05T07:40:42Z 825.43 2017-10-05T07:40:46Z 822.55 2017-10-05T07:41:00Z 820.14 2017-10-05T07:41:14Z 817.74 2017-10-05T07:41:25Z 815.34 2017-10-05T07:41:38Z 813.41 2017-10-05T07:41:51Z 811.01 2017-10-05T07:42:05Z 807.64 2017-10-05T07:42:19Z 805.72 2017-10-05T07:42:30Z 803.32 2017-10-05T07:42:42Z 800.44 2017-10-05T07:42:56Z 798.51 2017-10-05T07:43:10Z 796.11 2017-10-05T07:43:21Z 794.67 2017-10-05T07:43:33Z 793.71 2017-10-05T07:43:37Z 792.74 2017-10-05T07:43:49Z 791.3 2017-10-05T07:43:59Z 788.9 2017-10-05T07:44:11Z 786.98 2017-10-05T07:44:25Z 784.57 2017-10-05T07:44:36Z 784.09 2017-10-05T07:44:52Z 784.09 2017-10-05T07:45:12Z 784.09 2017-10-05T07:45:36Z 778.32 2017-10-05T07:45:52Z 785.05 2017-10-05T07:45:53Z 783.61 2017-10-05T07:46:16Z 783.61 2017-10-05T07:46:36Z 782.17 2017-10-05T07:46:54Z 781.21 2017-10-05T07:46:59Z 778.81 2017-10-05T07:47:12Z 778.32 2017-10-05T07:47:15Z 775.44 2017-10-05T07:47:29Z 773.04 2017-10-05T07:47:36Z 770.15 2017-10-05T07:47:48Z 769.19 2017-10-05T07:47:52Z 766.79 2017-10-05T07:48:04Z 766.31 2017-10-05T07:48:08Z 766.31 2017-10-05T07:48:11Z 764.87 2017-10-05T07:48:17Z 762.94 2017-10-05T07:48:27Z 762.94 2017-10-05T07:48:29Z 761.5 2017-10-05T07:48:36Z 760.06 2017-10-05T07:48:47Z 759.1 2017-10-05T07:48:57Z 757.18 2017-10-05T07:49:08Z 756.69 2017-10-05T07:49:09Z 754.77 2017-10-05T07:49:23Z 752.37 2017-10-05T07:49:36Z 750.93 2017-10-05T07:49:44Z 749.49 2017-10-05T07:49:49Z 748.52 2017-10-05T07:49:52Z 745.64 2017-10-05T07:50:04Z 743.72 2017-10-05T07:50:17Z 742.28 2017-10-05T07:50:28Z 740.83 2017-10-05T07:50:39Z 740.35 2017-10-05T07:50:42Z 739.87 2017-10-05T07:50:49Z 737.95 2017-10-05T07:51:02Z 737.95 2017-10-05T07:51:04Z 736.03 2017-10-05T07:51:15Z 735.55 2017-10-05T07:51:19Z 735.07 2017-10-05T07:51:22Z 733.14 2017-10-05T07:51:32Z 731.7 2017-10-05T07:51:41Z 731.7 2017-10-05T07:51:42Z 730.26 2017-10-05T07:51:52Z 730.26 2017-10-05T07:52:12Z 729.78 2017-10-05T07:52:30Z 729.78 2017-10-05T07:52:53Z 729.78 2017-10-05T07:53:00Z 728.82 2017-10-05T07:53:09Z 728.82 2017-10-05T07:53:11Z 726.89 2017-10-05T07:53:20Z 725.45 2017-10-05T07:53:28Z 723.53 2017-10-05T07:53:35Z 722.09 2017-10-05T07:53:44Z 720.65 2017-10-05T07:53:56Z 717.28 2017-10-05T07:54:06Z 714.88 2017-10-05T07:54:18Z 712.95 2017-10-05T07:54:30Z 710.55 2017-10-05T07:54:41Z 708.63 2017-10-05T07:54:52Z 706.71 2017-10-05T07:55:04Z 705.26 2017-10-05T07:55:10Z 703.34 2017-10-05T07:55:19Z 702.38 2017-10-05T07:55:24Z 700.46 2017-10-05T07:55:30Z 698.05 2017-10-05T07:55:41Z 697.09 2017-10-05T07:55:52Z 696.61 2017-10-05T07:56:10Z 695.17 2017-10-05T07:56:26Z 695.17 2017-10-05T07:56:54Z 694.69 2017-10-05T07:57:13Z 693.25 2017-10-05T07:57:23Z 691.81 2017-10-05T07:57:35Z 690.36 2017-10-05T07:57:45Z 688.44 2017-10-05T07:57:54Z 687.96 2017-10-05T07:58:02Z 685.56 2017-10-05T07:58:15Z 683.63 2017-10-05T07:58:27Z 683.15 2017-10-05T07:58:29Z 680.75 2017-10-05T07:58:42Z 680.27 2017-10-05T07:58:49Z 678.83 2017-10-05T07:58:53Z 677.39 2017-10-05T07:59:01Z 674.98 2017-10-05T07:59:13Z 674.98 2017-10-05T07:59:14Z 674.02 2017-10-05T07:59:20Z 672.1 2017-10-05T07:59:31Z 671.14 2017-10-05T07:59:39Z 669.22 2017-10-05T07:59:48Z 667.77 2017-10-05T07:59:58Z 666.81 2017-10-05T08:00:05Z 666.33 2017-10-05T08:00:12Z 665.85 2017-10-05T08:00:14Z 665.85 2017-10-05T08:00:17Z 664.89 2017-10-05T08:00:22Z 662.01 2017-10-05T08:00:36Z 661.52 2017-10-05T08:00:37Z 660.08 2017-10-05T08:00:50Z 658.64 2017-10-05T08:01:04Z 658.16 2017-10-05T08:01:28Z 658.16 2017-10-05T08:01:34Z 656.24 2017-10-05T08:01:44Z 653.83 2017-10-05T08:01:58Z 651.43 2017-10-05T08:02:09Z 648.55 2017-10-05T08:02:21Z 646.62 2017-10-05T08:02:33Z 645.18 2017-10-05T08:02:39Z 643.74 2017-10-05T08:02:45Z 643.26 2017-10-05T08:02:49Z 642.3 2017-10-05T08:02:55Z 641.34 2017-10-05T08:03:03Z 641.34 2017-10-05T08:03:07Z 640.86 2017-10-05T08:03:13Z 640.86 2017-10-05T08:03:17Z 639.89 2017-10-05T08:03:20Z 639.89 2017-10-05T08:03:23Z 639.41 2017-10-05T08:03:33Z 638.93 2017-10-05T08:03:36Z 638.93 2017-10-05T08:03:44Z 637.97 2017-10-05T08:03:48Z 637.49 2017-10-05T08:03:54Z 636.53 2017-10-05T08:03:57Z 634.61 2017-10-05T08:04:11Z 634.61 2017-10-05T08:04:32Z 634.13 2017-10-05T08:04:39Z 633.65 2017-10-05T08:04:41Z 631.24 2017-10-05T08:04:53Z 630.76 2017-10-05T08:05:01Z 631.24 2017-10-05T08:05:08Z 630.76 2017-10-05T08:05:21Z 629.8 2017-10-05T08:05:26Z 628.36 2017-10-05T08:05:38Z 627.88 2017-10-05T08:05:44Z 627.4 2017-10-05T08:05:57Z 626.92 2017-10-05T08:06:08Z 626.92 2017-10-05T08:06:16Z 626.92 2017-10-05T08:06:25Z 626.44 2017-10-05T08:06:30Z 625.96 2017-10-05T08:06:45Z 625.96 2017-10-05T08:07:00Z 625.96 2017-10-05T08:07:09Z 625.96 2017-10-05T08:07:15Z 625.47 2017-10-05T08:07:17Z 625.96 2017-10-05T08:07:22Z 625.96 2017-10-05T08:07:32Z 625.96 2017-10-05T08:07:39Z 626.44 2017-10-05T08:07:54Z 626.92 2017-10-05T08:08:07Z 626.92 2017-10-05T08:08:19Z 627.88 2017-10-05T08:08:33Z 628.84 2017-10-05T08:08:43Z 628.84 2017-10-05T08:08:47Z 628.84 2017-10-05T08:08:56Z 628.84 2017-10-05T08:09:02Z 628.36 2017-10-05T08:09:09Z 629.32 2017-10-05T08:09:23Z 629.8 2017-10-05T08:09:29Z 629.8 2017-10-05T08:09:42Z 629.8 2017-10-05T08:09:43Z 630.28 2017-10-05T08:09:50Z 631.24 2017-10-05T08:10:02Z 633.17 2017-10-05T08:10:13Z 633.65 2017-10-05T08:10:15Z 633.65 2017-10-05T08:10:17Z 633.17 2017-10-05T08:10:21Z 636.05 2017-10-05T08:10:34Z 636.05 2017-10-05T08:10:37Z 638.45 2017-10-05T08:10:52Z 639.89 2017-10-05T08:11:05Z 638.93 2017-10-05T08:11:06Z 639.89 2017-10-05T08:11:19Z 639.89 2017-10-05T08:11:44Z 639.41 2017-10-05T08:12:11Z 635.09 2017-10-05T08:12:22Z 643.74 2017-10-05T08:12:23Z 640.38 2017-10-05T08:12:24Z 639.41 2017-10-05T08:12:26Z 639.89 2017-10-05T08:12:42Z 641.34 2017-10-05T08:12:55Z 642.3 2017-10-05T08:13:07Z 642.78 2017-10-05T08:13:21Z 646.14 2017-10-05T08:13:32Z 645.66 2017-10-05T08:13:34Z 646.62 2017-10-05T08:13:46Z 647.59 2017-10-05T08:13:52Z 649.51 2017-10-05T08:13:54Z 650.95 2017-10-05T08:14:07Z 650.47 2017-10-05T08:14:13Z 653.83 2017-10-05T08:14:28Z 653.83 2017-10-05T08:14:35Z 655.28 2017-10-05T08:14:42Z 656.24 2017-10-05T08:14:51Z 657.68 2017-10-05T08:14:56Z 658.64 2017-10-05T08:15:02Z 658.64 2017-10-05T08:15:18Z 657.68 2017-10-05T08:15:19Z 657.68 2017-10-05T08:15:21Z 659.12 2017-10-05T08:15:31Z 659.6 2017-10-05T08:15:35Z 660.56 2017-10-05T08:15:41Z 660.08 2017-10-05T08:15:45Z 661.52 2017-10-05T08:15:58Z 661.52 2017-10-05T08:16:10Z 662.97 2017-10-05T08:16:24Z 663.45 2017-10-05T08:16:31Z 663.45 2017-10-05T08:16:34Z 664.41 2017-10-05T08:16:43Z 664.89 2017-10-05T08:16:45Z 665.85 2017-10-05T08:16:56Z 666.81 2017-10-05T08:17:08Z 669.22 2017-10-05T08:17:20Z 668.73 2017-10-05T08:17:31Z 670.18 2017-10-05T08:17:44Z 672.1 2017-10-05T08:17:54Z 673.06 2017-10-05T08:18:05Z 674.5 2017-10-05T08:18:16Z 674.98 2017-10-05T08:18:22Z 676.91 2017-10-05T08:18:35Z 676.42 2017-10-05T08:18:40Z 678.35 2017-10-05T08:18:52Z 678.83 2017-10-05T08:19:04Z 679.79 2017-10-05T08:19:15Z 681.71 2017-10-05T08:19:26Z 683.63 2017-10-05T08:19:37Z 684.6 2017-10-05T08:19:49Z 685.56 2017-10-05T08:19:59Z 685.56 2017-10-05T08:20:01Z 687 2017-10-05T08:20:14Z 687.48 2017-10-05T08:20:26Z 688.44 2017-10-05T08:20:39Z 688.92 2017-10-05T08:21:01Z 688.92 2017-10-05T08:21:18Z 688.44 2017-10-05T08:21:24Z 689.88 2017-10-05T08:21:35Z 689.4 2017-10-05T08:21:41Z 689.88 2017-10-05T08:21:44Z 689.88 2017-10-05T08:21:51Z 691.33 2017-10-05T08:22:03Z 692.29 2017-10-05T08:22:15Z 693.25 2017-10-05T08:22:26Z 693.73 2017-10-05T08:22:37Z 696.13 2017-10-05T08:22:51Z 696.13 2017-10-05T08:22:53Z 697.57 2017-10-05T08:23:05Z 698.53 2017-10-05T08:23:16Z 699.5 2017-10-05T08:23:27Z 700.46 2017-10-05T08:23:39Z 703.82 2017-10-05T08:23:49Z 704.3 2017-10-05T08:24:00Z 706.23 2017-10-05T08:24:10Z 708.15 2017-10-05T08:24:23Z 707.67 2017-10-05T08:24:27Z 709.11 2017-10-05T08:24:40Z 710.07 2017-10-05T08:24:53Z 714.4 2017-10-05T08:25:05Z 713.92 2017-10-05T08:25:17Z 713.44 2017-10-05T08:25:19Z 716.32 2017-10-05T08:25:32Z 717.28 2017-10-05T08:25:44Z 718.24 2017-10-05T08:25:57Z 719.68 2017-10-05T08:26:00Z 720.65 2017-10-05T08:26:12Z 720.16 2017-10-05T08:26:16Z 722.09 2017-10-05T08:26:29Z 722.09 2017-10-05T08:26:31Z 722.57 2017-10-05T08:26:36Z 722.09 2017-10-05T08:26:46Z 724.01 2017-10-05T08:26:52Z 723.53 2017-10-05T08:26:57Z 724.97 2017-10-05T08:27:08Z 726.41 2017-10-05T08:27:14Z 727.37 2017-10-05T08:27:26Z 729.3 2017-10-05T08:27:33Z 728.34 2017-10-05T08:27:35Z 729.78 2017-10-05T08:27:39Z 731.7 2017-10-05T08:27:52Z 733.62 2017-10-05T08:28:03Z 734.58 2017-10-05T08:28:16Z 737.47 2017-10-05T08:28:24Z 737.47 2017-10-05T08:28:30Z 738.91 2017-10-05T08:28:42Z 741.79 2017-10-05T08:28:52Z 742.76 2017-10-05T08:29:04Z 743.72 2017-10-05T08:29:07Z 745.64 2017-10-05T08:29:20Z 746.6 2017-10-05T08:29:24Z 747.56 2017-10-05T08:29:32Z 747.56 2017-10-05T08:29:35Z 748.52 2017-10-05T08:29:37Z 749.49 2017-10-05T08:29:42Z 749.97 2017-10-05T08:29:51Z 750.93 2017-10-05T08:29:54Z 753.33 2017-10-05T08:30:08Z 753.33 2017-10-05T08:30:17Z 754.29 2017-10-05T08:30:25Z 753.81 2017-10-05T08:30:28Z 754.29 2017-10-05T08:30:33Z 756.21 2017-10-05T08:30:35Z 755.25 2017-10-05T08:30:37Z 755.73 2017-10-05T08:30:46Z 756.21 2017-10-05T08:30:54Z 757.18 2017-10-05T08:31:04Z 756.69 2017-10-05T08:31:13Z 757.18 2017-10-05T08:31:17Z 757.18 2017-10-05T08:31:27Z 758.62 2017-10-05T08:31:38Z 759.1 2017-10-05T08:31:51Z 759.58 2017-10-05T08:31:55Z 760.06 2017-10-05T08:32:05Z 760.54 2017-10-05T08:32:10Z 761.02 2017-10-05T08:32:14Z 762.94 2017-10-05T08:32:27Z 763.42 2017-10-05T08:32:36Z 764.39 2017-10-05T08:32:41Z 765.35 2017-10-05T08:32:55Z 765.83 2017-10-05T08:33:17Z 765.83 2017-10-05T08:33:27Z 766.31 2017-10-05T08:33:31Z 767.27 2017-10-05T08:33:44Z 766.31 2017-10-05T08:33:51Z 765.83 2017-10-05T08:34:04Z 766.31 2017-10-05T08:34:28Z 766.31 2017-10-05T08:34:50Z 765.83 2017-10-05T08:35:03Z 766.79 2017-10-05T08:35:17Z 766.79 2017-10-05T08:35:51Z 766.79 2017-10-05T08:36:24Z 766.31 2017-10-05T08:36:56Z 766.79 2017-10-05T08:37:21Z 767.27 2017-10-05T08:37:50Z 766.79 2017-10-05T08:38:13Z 770.63 2017-10-05T08:38:32Z 767.75 2017-10-05T08:38:33Z 766.79 2017-10-05T08:38:51Z 767.27 2017-10-05T08:39:22Z 767.27 2017-10-05T08:39:55Z 767.75 2017-10-05T08:40:14Z 768.23 2017-10-05T08:40:25Z 767.27 2017-10-05T08:40:26Z 769.67 2017-10-05T08:40:39Z 769.67 2017-10-05T08:40:48Z 770.63 2017-10-05T08:40:50Z 770.63 2017-10-05T08:40:55Z 771.6 2017-10-05T08:41:05Z 772.56 2017-10-05T08:41:15Z 773.04 2017-10-05T08:41:19Z 772.56 2017-10-05T08:41:27Z 773.52 2017-10-05T08:41:33Z 772.56 2017-10-05T08:41:37Z 773.04 2017-10-05T08:41:40Z 775.92 2017-10-05T08:41:53Z 776.88 2017-10-05T08:42:04Z 778.32 2017-10-05T08:42:15Z 779.77 2017-10-05T08:42:25Z 779.29 2017-10-05T08:42:28Z 781.21 2017-10-05T08:42:36Z 780.73 2017-10-05T08:42:44Z 780.73 2017-10-05T08:42:48Z 780.73 2017-10-05T08:42:50Z 780.25 2017-10-05T08:42:52Z 779.29 2017-10-05T08:43:03Z 778.81 2017-10-05T08:43:08Z 779.29 2017-10-05T08:43:20Z 776.4 2017-10-05T08:43:32Z 775.44 2017-10-05T08:43:39Z 775.44 2017-10-05T08:43:49Z 775.92 2017-10-05T08:43:54Z 775.44 2017-10-05T08:44:03Z 775.44 2017-10-05T08:44:12Z 775.44 2017-10-05T08:44:22Z 774 2017-10-05T08:44:27Z 773.52 2017-10-05T08:44:29Z 773.52 2017-10-05T08:44:33Z 775.44 2017-10-05T08:44:38Z 774.96 2017-10-05T08:44:44Z 775.44 2017-10-05T08:44:46Z 775.44 2017-10-05T08:44:51Z 775.44 2017-10-05T08:44:54Z 774.96 2017-10-05T08:44:56Z 775.92 2017-10-05T08:45:03Z 775.92 2017-10-05T08:45:09Z 775.92 2017-10-05T08:45:12Z 775.92 2017-10-05T08:45:20Z 775.44 2017-10-05T08:45:27Z 775.92 2017-10-05T08:45:42Z 778.81 2017-10-05T08:45:50Z 779.77 2017-10-05T08:46:04Z 782.65 2017-10-05T08:46:14Z 783.13 2017-10-05T08:46:18Z 783.13 2017-10-05T08:46:29Z 785.53 2017-10-05T08:46:33Z 786.98 2017-10-05T08:46:44Z 788.9 2017-10-05T08:46:56Z 790.82 2017-10-05T08:47:06Z 792.74 2017-10-05T08:47:19Z 793.22 2017-10-05T08:47:30Z 794.67 2017-10-05T08:47:40Z 794.67 2017-10-05T08:47:44Z 793.71 2017-10-05T08:47:50Z 793.71 2017-10-05T08:47:55Z 793.22 2017-10-05T08:48:09Z 792.74 2017-10-05T08:48:22Z 793.22 2017-10-05T08:48:40Z 792.74 2017-10-05T08:49:13Z 792.26 2017-10-05T08:49:36Z 793.71 2017-10-05T08:49:44Z 792.74 2017-10-05T08:49:56Z 793.71 2017-10-05T08:50:05Z 797.07 2017-10-05T08:50:18Z 798.51 2017-10-05T08:50:27Z 800.44 2017-10-05T08:50:37Z 800.92 2017-10-05T08:50:46Z 801.4 2017-10-05T08:50:55Z 802.36 2017-10-05T08:51:04Z 805.24 2017-10-05T08:51:16Z 806.68 2017-10-05T08:51:29Z 808.13 2017-10-05T08:51:40Z 810.05 2017-10-05T08:51:45Z 811.01 2017-10-05T08:51:51Z 812.93 2017-10-05T08:52:03Z 814.85 2017-10-05T08:52:17Z 817.26 2017-10-05T08:52:28Z 819.66 2017-10-05T08:52:40Z 821.58 2017-10-05T08:52:56Z 822.55 2017-10-05T08:53:07Z 823.03 2017-10-05T08:53:09Z 825.43 2017-10-05T08:53:19Z 825.91 2017-10-05T08:53:23Z 825.91 2017-10-05T08:53:36Z 827.35 2017-10-05T08:53:46Z 828.79 2017-10-05T08:53:57Z 828.79 2017-10-05T08:54:01Z 828.79 2017-10-05T08:54:04Z 830.24 2017-10-05T08:54:16Z 830.24 2017-10-05T08:54:17Z 831.2 2017-10-05T08:54:29Z 830.72 2017-10-05T08:54:36Z 832.64 2017-10-05T08:54:48Z 833.12 2017-10-05T08:54:52Z 834.56 2017-10-05T08:55:01Z 834.08 2017-10-05T08:55:25Z 835.04 2017-10-05T08:55:35Z 835.52 2017-10-05T08:55:48Z 836.96 2017-10-05T08:55:55Z 837.93 2017-10-05T08:56:03Z 839.37 2017-10-05T08:56:16Z 839.85 2017-10-05T08:56:27Z 839.37 2017-10-05T08:56:30Z 839.85 2017-10-05T08:56:33Z 841.29 2017-10-05T08:56:42Z 842.73 2017-10-05T08:56:54Z 843.21 2017-10-05T08:56:58Z 843.69 2017-10-05T08:57:10Z 844.66 2017-10-05T08:57:15Z 846.1 2017-10-05T08:57:26Z 846.1 2017-10-05T08:57:31Z 845.62 2017-10-05T08:57:44Z 844.18 2017-10-05T08:57:55Z 844.18 2017-10-05T08:58:00Z 845.14 2017-10-05T08:58:10Z 845.14 2017-10-05T08:58:11Z 848.5 2017-10-05T08:58:22Z 848.5 2017-10-05T08:58:26Z 849.46 2017-10-05T08:58:34Z 850.9 2017-10-05T08:58:43Z 850.9 2017-10-05T08:58:52Z 851.87 2017-10-05T08:58:55Z 854.27 2017-10-05T08:59:08Z 854.75 2017-10-05T08:59:13Z 855.71 2017-10-05T08:59:25Z 856.19 2017-10-05T08:59:27Z 858.11 2017-10-05T08:59:39Z 860.52 2017-10-05T08:59:50Z 861.96 2017-10-05T09:00:03Z 863.4 2017-10-05T09:00:15Z 864.36 2017-10-05T09:00:28Z 864.84 2017-10-05T09:00:38Z 864.84 2017-10-05T09:00:48Z 864.84 2017-10-05T09:00:51Z 864.84 2017-10-05T09:01:04Z 864.84 2017-10-05T09:01:14Z 864.84 2017-10-05T09:01:20Z 864.84 2017-10-05T09:01:24Z 864.36 2017-10-05T09:01:36Z 863.88 2017-10-05T09:01:48Z 863.4 2017-10-05T09:01:59Z 861.96 2017-10-05T09:02:11Z 862.44 2017-10-05T09:02:33Z 862.92 2017-10-05T09:03:05Z 862.44 2017-10-05T09:03:10Z 861 2017-10-05T09:03:22Z 859.08 2017-10-05T09:03:33Z 858.59 2017-10-05T09:03:37Z 858.11 2017-10-05T09:03:46Z 857.63 2017-10-05T09:03:50Z 857.63 2017-10-05T09:04:01Z 858.11 2017-10-05T09:04:02Z 857.15 2017-10-05T09:04:05Z 858.11 2017-10-05T09:04:09Z 858.59 2017-10-05T09:04:15Z 858.11 2017-10-05T09:04:21Z 858.59 2017-10-05T09:04:25Z 858.59 2017-10-05T09:04:35Z 858.59 2017-10-05T09:04:47Z 858.59 2017-10-05T09:05:07Z 859.08 2017-10-05T09:05:22Z 859.08 2017-10-05T09:05:36Z 859.08 2017-10-05T09:05:39Z 858.11 2017-10-05T09:05:45Z 858.59 2017-10-05T09:05:47Z 858.11 2017-10-05T09:05:51Z 859.08 2017-10-05T09:06:04Z 859.08 2017-10-05T09:06:22Z 859.08 2017-10-05T09:06:40Z 859.08 2017-10-05T09:06:56Z 858.11 2017-10-05T09:07:10Z 858.59 2017-10-05T09:07:22Z 858.11 2017-10-05T09:07:40Z 858.59 2017-10-05T09:08:02Z 858.59 2017-10-05T09:08:23Z 857.63 2017-10-05T09:08:44Z 858.11 2017-10-05T09:09:02Z 858.59 2017-10-05T09:09:24Z 858.59 2017-10-05T09:09:42Z 857.63 2017-10-05T09:09:54Z 857.63 2017-10-05T09:09:55Z 856.19 2017-10-05T09:10:09Z 855.71 2017-10-05T09:10:12Z 854.27 2017-10-05T09:10:24Z 853.79 2017-10-05T09:10:27Z 853.79 2017-10-05T09:10:29Z 853.79 2017-10-05T09:10:42Z 852.83 2017-10-05T09:10:56Z 850.9 2017-10-05T09:11:11Z 849.94 2017-10-05T09:11:25Z 849.46 2017-10-05T09:11:42Z 848.02 2017-10-05T09:11:59Z 850.42 2017-10-05T09:12:11Z 848.5 2017-10-05T09:12:12Z 848.5 2017-10-05T09:12:13Z 848.98 2017-10-05T09:12:18Z 848.5 2017-10-05T09:12:21Z 846.58 2017-10-05T09:12:32Z 846.1 2017-10-05T09:12:36Z 845.62 2017-10-05T09:12:47Z 845.14 2017-10-05T09:12:59Z 845.14 2017-10-05T09:13:12Z 845.14 2017-10-05T09:13:25Z 845.14 2017-10-05T09:13:27Z 845.14 2017-10-05T09:13:39Z 845.14 2017-10-05T09:13:42Z 845.14 2017-10-05T09:13:45Z 845.14 2017-10-05T09:13:50Z 846.58 2017-10-05T09:14:03Z 846.58 2017-10-05T09:14:17Z 847.06 2017-10-05T09:14:33Z 846.58 2017-10-05T09:15:01Z 847.06 2017-10-05T09:15:11Z 848.02 2017-10-05T09:15:14Z 848.02 2017-10-05T09:15:24Z 847.54 2017-10-05T09:15:36Z 847.06 2017-10-05T09:15:37Z 847.54 2017-10-05T09:15:39Z 847.54 2017-10-05T09:15:53Z 847.54 2017-10-05T09:16:00Z 848.98 2017-10-05T09:16:14Z 848.98 2017-10-05T09:16:27Z 847.54 2017-10-05T09:16:41Z 849.46 2017-10-05T09:16:44Z 848.98 2017-10-05T09:16:46Z 848.5 2017-10-05T09:16:58Z 848.5 2017-10-05T09:17:02Z 848.5 2017-10-05T09:17:07Z 848.5 2017-10-05T09:17:12Z 848.5 2017-10-05T09:17:24Z 848.5 2017-10-05T09:17:38Z 848.02 2017-10-05T09:17:44Z 847.54 2017-10-05T09:17:59Z 846.58 2017-10-05T09:18:09Z 847.06 2017-10-05T09:18:15Z 847.54 2017-10-05T09:18:19Z 847.06 2017-10-05T09:18:30Z 845.62 2017-10-05T09:18:41Z 846.1 2017-10-05T09:18:42Z 846.1 2017-10-05T09:18:47Z 846.1 2017-10-05T09:18:59Z 846.58 2017-10-05T09:19:08Z 846.58 2017-10-05T09:19:22Z 846.58 2017-10-05T09:19:36Z 848.5 2017-10-05T09:19:51Z 848.98 2017-10-05T09:20:03Z 849.94 2017-10-05T09:20:11Z 850.42 2017-10-05T09:20:25Z 850.42 2017-10-05T09:20:37Z 849.94 2017-10-05T09:20:42Z 849.94 2017-10-05T09:20:47Z 849.94 2017-10-05T09:20:52Z 849.94 2017-10-05T09:21:05Z 850.42 2017-10-05T09:21:16Z 850.42 2017-10-05T09:21:28Z 851.38 2017-10-05T09:21:40Z 851.38 2017-10-05T09:21:52Z 851.38 2017-10-05T09:21:57Z 853.31 2017-10-05T09:22:11Z 854.27 2017-10-05T09:22:22Z 854.75 2017-10-05T09:22:34Z 852.83 2017-10-05T09:22:44Z 853.31 2017-10-05T09:22:45Z 852.35 2017-10-05T09:22:56Z 853.31 2017-10-05T09:23:01Z 852.83 2017-10-05T09:23:04Z 853.31 2017-10-05T09:23:13Z 853.31 2017-10-05T09:23:25Z 853.79 2017-10-05T09:23:40Z 853.79 2017-10-05T09:23:46Z 854.27 2017-10-05T09:23:51Z 854.27 2017-10-05T09:23:55Z 855.23 2017-10-05T09:23:58Z 855.23 2017-10-05T09:24:09Z 855.23 2017-10-05T09:24:11Z 854.75 2017-10-05T09:24:14Z 855.71 2017-10-05T09:24:19Z 855.71 2017-10-05T09:24:31Z 856.19 2017-10-05T09:24:37Z 856.67 2017-10-05T09:24:51Z 856.67 2017-10-05T09:24:59Z 857.63 2017-10-05T09:25:11Z 857.63 2017-10-05T09:25:26Z 857.63 2017-10-05T09:25:53Z 857.63 2017-10-05T09:26:12Z 857.63 2017-10-05T09:26:14Z 858.11 2017-10-05T09:26:17Z 857.63 2017-10-05T09:26:22Z 858.59 2017-10-05T09:26:33Z 859.08 2017-10-05T09:26:55Z 859.08 2017-10-05T09:27:05Z 859.08 2017-10-05T09:27:07Z 859.08 2017-10-05T09:27:12Z 859.56 2017-10-05T09:27:15Z 859.56 2017-10-05T09:27:26Z 859.08 2017-10-05T09:27:28Z 858.59 2017-10-05T09:27:31Z 857.63 2017-10-05T09:27:33Z 857.63 2017-10-05T09:27:42Z 856.19 2017-10-05T09:27:50Z 856.19 2017-10-05T09:27:55Z 855.71 2017-10-05T09:27:58Z 855.71 2017-10-05T09:28:09Z 855.71 2017-10-05T09:28:17Z 855.71 2017-10-05T09:28:26Z 854.75 2017-10-05T09:28:32Z 856.19 2017-10-05T09:28:42Z 857.15 2017-10-05T09:28:54Z 856.67 2017-10-05T09:28:57Z 856.19 2017-10-05T09:29:03Z 857.15 2017-10-05T09:29:14Z 857.63 2017-10-05T09:29:18Z 856.67 2017-10-05T09:29:26Z 857.15 2017-10-05T09:29:33Z 857.63 2017-10-05T09:29:44Z 857.15 2017-10-05T09:29:47Z 858.11 2017-10-05T09:29:59Z 857.15 2017-10-05T09:30:11Z 857.15 2017-10-05T09:30:14Z 857.15 2017-10-05T09:30:18Z 858.11 2017-10-05T09:30:30Z 858.11 2017-10-05T09:30:37Z 859.08 2017-10-05T09:30:42Z 858.59 2017-10-05T09:30:48Z 859.08 2017-10-05T09:31:00Z 859.56 2017-10-05T09:31:14Z 859.56 2017-10-05T09:31:27Z 860.04 2017-10-05T09:31:41Z 860.04 2017-10-05T09:32:09Z 860.52 2017-10-05T09:32:26Z 861.96 2017-10-05T09:32:30Z 860.04 2017-10-05T09:32:51Z 860.04 2017-10-05T09:33:13Z 859.56 2017-10-05T09:33:34Z 860.04 2017-10-05T09:34:01Z 860.04 2017-10-05T09:34:29Z 860.04 2017-10-05T09:34:57Z 859.56 2017-10-05T09:35:21Z 859.56 2017-10-05T09:35:44Z 860.04 2017-10-05T09:36:06Z 860.04 2017-10-05T09:36:28Z 860.04 2017-10-05T09:36:51Z 860.52 2017-10-05T09:37:14Z 860.04 2017-10-05T09:37:39Z 859.56 2017-10-05T09:37:53Z 859.56 2017-10-05T09:38:06Z 858.11 2017-10-05T09:38:19Z 857.15 2017-10-05T09:38:32Z 856.19 2017-10-05T09:38:44Z 854.75 2017-10-05T09:38:56Z 853.79 2017-10-05T09:39:03Z 852.83 2017-10-05T09:39:10Z 851.87 2017-10-05T09:39:17Z 851.38 2017-10-05T09:39:23Z 850.9 2017-10-05T09:39:30Z 849.94 2017-10-05T09:39:38Z 848.02 2017-10-05T09:39:50Z 845.62 2017-10-05T09:40:05Z 843.69 2017-10-05T09:40:17Z 841.77 2017-10-05T09:40:29Z 840.33 2017-10-05T09:40:39Z 837.93 2017-10-05T09:40:54Z 835.52 2017-10-05T09:41:07Z 835.04 2017-10-05T09:41:08Z 835.04 2017-10-05T09:41:11Z 833.6 2017-10-05T09:41:24Z 832.64 2017-10-05T09:41:36Z 831.2 2017-10-05T09:41:48Z 830.72 2017-10-05T09:41:59Z 829.76 2017-10-05T09:42:12Z 829.27 2017-10-05T09:42:24Z 827.83 2017-10-05T09:42:36Z 827.83 2017-10-05T09:42:43Z 826.87 2017-10-05T09:42:54Z 825.91 2017-10-05T09:43:05Z 825.43 2017-10-05T09:43:10Z 825.43 2017-10-05T09:43:12Z 824.95 2017-10-05T09:43:17Z 823.99 2017-10-05T09:43:31Z 823.99 2017-10-05T09:43:33Z 823.03 2017-10-05T09:43:48Z 821.58 2017-10-05T09:44:00Z 819.66 2017-10-05T09:44:10Z 819.18 2017-10-05T09:44:16Z 819.18 2017-10-05T09:44:19Z 817.74 2017-10-05T09:44:24Z 815.82 2017-10-05T09:44:37Z 815.82 2017-10-05T09:44:38Z 812.93 2017-10-05T09:44:51Z 811.49 2017-10-05T09:45:04Z 810.05 2017-10-05T09:45:11Z 808.13 2017-10-05T09:45:24Z 805.24 2017-10-05T09:45:38Z 803.32 2017-10-05T09:45:51Z 801.4 2017-10-05T09:46:01Z 800.44 2017-10-05T09:46:12Z 799.47 2017-10-05T09:46:23Z 798.99 2017-10-05T09:46:25Z 798.03 2017-10-05T09:46:33Z 797.55 2017-10-05T09:46:36Z 797.07 2017-10-05T09:46:46Z 796.59 2017-10-05T09:47:00Z 796.11 2017-10-05T09:47:06Z 796.11 2017-10-05T09:47:10Z 796.11 2017-10-05T09:47:13Z 794.67 2017-10-05T09:47:24Z 794.67 2017-10-05T09:47:26Z 794.19 2017-10-05T09:47:37Z 792.26 2017-10-05T09:47:49Z 792.26 2017-10-05T09:47:51Z 791.3 2017-10-05T09:47:55Z 791.78 2017-10-05T09:48:08Z 791.3 2017-10-05T09:48:18Z 790.82 2017-10-05T09:48:31Z 790.82 2017-10-05T09:48:42Z 791.78 2017-10-05T09:48:54Z 792.26 2017-10-05T09:49:05Z 791.3 2017-10-05T09:49:12Z 789.86 2017-10-05T09:49:25Z 788.42 2017-10-05T09:49:38Z 786.5 2017-10-05T09:49:51Z 785.05 2017-10-05T09:50:02Z 784.09 2017-10-05T09:50:05Z 781.21 2017-10-05T09:50:18Z 778.32 2017-10-05T09:50:29Z 774.96 2017-10-05T09:50:41Z 772.56 2017-10-05T09:50:49Z 770.63 2017-10-05T09:50:59Z 768.71 2017-10-05T09:51:12Z 768.71 2017-10-05T09:51:25Z 767.75 2017-10-05T09:51:37Z 766.31 2017-10-05T09:51:48Z 763.9 2017-10-05T09:51:59Z 763.9 2017-10-05T09:52:00Z 761.5 2017-10-05T09:52:13Z 761.02 2017-10-05T09:52:26Z 762.46 2017-10-05T09:52:37Z 764.87 2017-10-05T09:52:50Z 767.75 2017-10-05T09:53:04Z 769.19 2017-10-05T09:53:15Z 771.6 2017-10-05T09:53:26Z 771.6 2017-10-05T09:53:35Z 772.08 2017-10-05T09:53:48Z 772.56 2017-10-05T09:54:06Z 772.08 2017-10-05T09:54:26Z 772.08 2017-10-05T09:54:38Z 772.08 2017-10-05T09:55:04Z 773.04 2017-10-05T09:55:24Z 773.04 2017-10-05T09:55:36Z 773.52 2017-10-05T09:55:40Z 774 2017-10-05T09:55:44Z 774 2017-10-05T09:55:48Z 774 2017-10-05T09:55:50Z 774.96 2017-10-05T09:56:02Z 774.48 2017-10-05T09:56:06Z 773.04 2017-10-05T09:56:17Z 770.15 2017-10-05T09:56:28Z 769.19 2017-10-05T09:56:39Z 768.23 2017-10-05T09:56:51Z 768.23 2017-10-05T09:57:15Z 768.71 2017-10-05T09:57:33Z 767.27 2017-10-05T09:58:01Z 764.87 2017-10-05T09:58:11Z 764.39 2017-10-05T09:58:14Z 763.42 2017-10-05T09:58:20Z 762.46 2017-10-05T09:58:27Z 761.02 2017-10-05T09:58:40Z 761.02 2017-10-05T09:58:41Z 760.54 2017-10-05T09:58:44Z 759.58 2017-10-05T09:58:51Z 759.1 2017-10-05T09:58:55Z 758.14 2017-10-05T09:59:06Z 758.14 2017-10-05T09:59:15Z 758.14 2017-10-05T09:59:18Z 757.66 2017-10-05T09:59:27Z 758.14 2017-10-05T09:59:30Z 757.66 2017-10-05T09:59:34Z 758.14 2017-10-05T09:59:36Z 758.62 2017-10-05T09:59:38Z 758.62 2017-10-05T09:59:40Z 758.14 2017-10-05T09:59:43Z 758.62 2017-10-05T09:59:46Z 757.66 2017-10-05T09:59:51Z 756.69 2017-10-05T10:00:00Z 755.25 2017-10-05T10:00:06Z 753.81 2017-10-05T10:00:15Z 754.29 2017-10-05T10:00:19Z 753.81 2017-10-05T10:00:26Z 754.29 2017-10-05T10:00:28Z 754.29 2017-10-05T10:00:31Z 754.77 2017-10-05T10:00:40Z 755.25 2017-10-05T10:00:52Z 754.77 2017-10-05T10:01:04Z 754.77 2017-10-05T10:01:08Z 756.69 2017-10-05T10:01:22Z 757.66 2017-10-05T10:01:29Z 758.62 2017-10-05T10:01:38Z 758.62 2017-10-05T10:01:40Z 758.14 2017-10-05T10:01:42Z 757.66 2017-10-05T10:01:51Z 756.69 2017-10-05T10:02:03Z 756.69 2017-10-05T10:02:21Z 756.69 2017-10-05T10:02:40Z 756.21 2017-10-05T10:02:53Z 756.21 2017-10-05T10:02:56Z 755.73 2017-10-05T10:03:09Z 755.25 2017-10-05T10:03:13Z 754.77 2017-10-05T10:03:19Z 754.29 2017-10-05T10:03:23Z 754.77 2017-10-05T10:03:26Z 754.77 2017-10-05T10:03:29Z 753.33 2017-10-05T10:03:42Z 753.33 2017-10-05T10:03:47Z 752.85 2017-10-05T10:03:52Z 751.89 2017-10-05T10:04:06Z 751.89 2017-10-05T10:04:24Z 751.89 2017-10-05T10:04:38Z 751.89 2017-10-05T10:04:40Z 752.85 2017-10-05T10:04:42Z 754.77 2017-10-05T10:04:52Z 755.73 2017-10-05T10:05:04Z 757.18 2017-10-05T10:05:15Z 757.66 2017-10-05T10:05:22Z 760.54 2017-10-05T10:05:34Z 761.5 2017-10-05T10:05:45Z 762.46 2017-10-05T10:05:55Z 763.42 2017-10-05T10:06:01Z 762.94 2017-10-05T10:06:15Z 762.46 2017-10-05T10:06:27Z 762.46 2017-10-05T10:06:38Z 763.42 2017-10-05T10:06:44Z 764.39 2017-10-05T10:06:48Z 765.83 2017-10-05T10:06:58Z 766.79 2017-10-05T10:07:06Z 768.23 2017-10-05T10:07:15Z 770.15 2017-10-05T10:07:27Z 770.63 2017-10-05T10:07:38Z 771.11 2017-10-05T10:07:43Z 771.6 2017-10-05T10:07:53Z 773.04 2017-10-05T10:08:05Z 774.48 2017-10-05T10:08:16Z 775.44 2017-10-05T10:08:31Z 776.88 2017-10-05T10:08:46Z 778.81 2017-10-05T10:08:59Z 779.29 2017-10-05T10:09:11Z 780.73 2017-10-05T10:09:29Z 780.73 2017-10-05T10:09:31Z 781.69 2017-10-05T10:09:42Z 781.69 2017-10-05T10:09:50Z 781.69 2017-10-05T10:09:52Z 780.25 2017-10-05T10:10:02Z 780.25 2017-10-05T10:10:03Z 779.77 2017-10-05T10:10:07Z 779.77 2017-10-05T10:10:22Z 778.81 2017-10-05T10:10:44Z 778.81 2017-10-05T10:11:09Z 779.29 2017-10-05T10:11:38Z 779.77 2017-10-05T10:12:00Z 780.25 2017-10-05T10:12:24Z 779.77 2017-10-05T10:12:45Z 779.77 2017-10-05T10:13:10Z 779.29 2017-10-05T10:13:24Z 779.29 2017-10-05T10:13:43Z 779.77 2017-10-05T10:14:00Z 779.29 2017-10-05T10:14:14Z 779.29 2017-10-05T10:14:30Z 778.81 2017-10-05T10:14:34Z 778.81 2017-10-05T10:14:46Z 779.29 2017-10-05T10:14:56Z 779.77 2017-10-05T10:15:08Z 781.21 2017-10-05T10:15:19Z 781.69 2017-10-05T10:15:28Z 782.65 2017-10-05T10:15:33Z 781.69 2017-10-05T10:15:43Z 780.25 2017-10-05T10:15:54Z 779.77 2017-10-05T10:16:07Z 778.81 2017-10-05T10:16:18Z 776.88 2017-10-05T10:16:31Z 775.92 2017-10-05T10:16:33Z 774.96 2017-10-05T10:16:43Z 773.04 2017-10-05T10:16:54Z 772.08 2017-10-05T10:17:07Z 770.63 2017-10-05T10:17:19Z 769.67 2017-10-05T10:17:33Z 767.75 2017-10-05T10:17:45Z 766.79 2017-10-05T10:17:49Z 765.35 2017-10-05T10:17:59Z 762.94 2017-10-05T10:18:10Z 761.98 2017-10-05T10:18:21Z 762.46 2017-10-05T10:18:31Z 762.94 2017-10-05T10:18:35Z 762.94 2017-10-05T10:18:43Z 762.46 2017-10-05T10:18:46Z 762.46 2017-10-05T10:18:58Z 761.98 2017-10-05T10:19:08Z 760.06 2017-10-05T10:19:17Z 758.14 2017-10-05T10:19:26Z 757.66 2017-10-05T10:19:28Z 756.69 2017-10-05T10:19:34Z 755.73 2017-10-05T10:19:43Z 754.77 2017-10-05T10:19:53Z 753.33 2017-10-05T10:20:01Z 751.89 2017-10-05T10:20:11Z 751.89 2017-10-05T10:20:22Z 752.37 2017-10-05T10:20:35Z 752.85 2017-10-05T10:20:46Z 752.37 2017-10-05T10:20:47Z 752.37 2017-10-05T10:20:59Z 753.33 2017-10-05T10:21:10Z 754.29 2017-10-05T10:21:21Z 755.25 2017-10-05T10:21:33Z 755.25 2017-10-05T10:21:41Z 756.21 2017-10-05T10:21:53Z 756.69 2017-10-05T10:22:04Z 757.18 2017-10-05T10:22:15Z 758.14 2017-10-05T10:22:28Z 758.62 2017-10-05T10:22:38Z 759.58 2017-10-05T10:22:50Z 759.1 2017-10-05T10:23:00Z 757.66 2017-10-05T10:23:09Z 757.18 2017-10-05T10:23:12Z 756.69 2017-10-05T10:23:25Z 756.69 2017-10-05T10:23:39Z 757.18 2017-10-05T10:23:59Z 757.18 2017-10-05T10:24:11Z 757.66 2017-10-05T10:24:24Z 758.62 2017-10-05T10:24:39Z 759.1 2017-10-05T10:25:01Z 755.25 2017-10-05T10:25:09Z 760.06 2017-10-05T10:25:10Z 756.69 2017-10-05T10:25:23Z 750.93 2017-10-05T10:25:24Z 757.18 2017-10-05T10:25:25Z 740.35 2017-10-05T10:25:27Z 767.27 2017-10-05T10:25:28Z 758.62 2017-10-05T10:25:29Z 758.14 2017-10-05T10:25:58Z 757.18 2017-10-05T10:26:35Z 761.02 2017-10-05T10:27:00Z 757.66 2017-10-05T10:27:02Z 758.62 2017-10-05T10:27:31Z 758.62 2017-10-05T10:28:06Z 758.62 2017-10-05T10:28:37Z 754.77 2017-10-05T10:28:42Z 759.1 2017-10-05T10:28:43Z 758.14 2017-10-05T10:28:48Z 758.14 2017-10-05T10:29:17Z 758.62 2017-10-05T10:29:48Z 758.62 2017-10-05T10:30:24Z 758.62 2017-10-05T10:31:05Z 758.14 2017-10-05T10:31:45Z 758.14 2017-10-05T10:32:21Z 758.14 2017-10-05T10:32:58Z 758.62 2017-10-05T10:33:34Z 758.14 2017-10-05T10:34:13Z 752.85 2017-10-05T10:34:15Z 761.02 2017-10-05T10:34:16Z 760.06 2017-10-05T10:34:17Z 758.62 2017-10-05T10:34:19Z 759.1 2017-10-05T10:34:52Z 758.62 2017-10-05T10:35:23Z 758.62 2017-10-05T10:35:56Z 758.62 2017-10-05T10:36:27Z 759.1 2017-10-05T10:36:55Z 756.21 2017-10-05T10:37:21Z 759.58 2017-10-05T10:37:22Z 759.58 2017-10-05T10:37:53Z 759.1 2017-10-05T10:38:27Z 758.62 2017-10-05T10:38:55Z 759.1 2017-10-05T10:39:26Z 762.46 2017-10-05T10:39:45Z 758.14 2017-10-05T10:39:47Z 759.58 2017-10-05T10:40:20Z 759.1 2017-10-05T10:40:54Z 759.1 2017-10-05T10:41:32Z 759.58 2017-10-05T10:42:11Z 759.1 2017-10-05T10:42:43Z 758.62 2017-10-05T10:43:15Z 753.81 2017-10-05T10:43:17Z 760.06 2017-10-05T10:43:18Z 759.1 2017-10-05T10:43:48Z 758.62 2017-10-05T10:44:14Z 758.62 2017-10-05T10:44:39Z 759.58 2017-10-05T10:45:07Z 758.62 2017-10-05T10:45:34Z 759.1 2017-10-05T10:46:04Z 759.1 2017-10-05T10:46:32Z 758.62 2017-10-05T10:46:52Z 759.1 2017-10-05T10:47:03Z 758.62 2017-10-05T10:47:26Z 759.1 2017-10-05T10:47:58Z 755.25 2017-10-05T10:48:19Z 760.06 2017-10-05T10:48:20Z 759.58 2017-10-05T10:48:50Z 754.77 2017-10-05T10:49:16Z 761.02 2017-10-05T10:49:17Z 758.62 2017-10-05T10:49:18Z 758.62 2017-10-05T10:49:45Z 759.1 2017-10-05T10:50:09Z 760.06 2017-10-05T10:50:34Z 756.21 2017-10-05T10:51:04Z 760.54 2017-10-05T10:51:08Z 760.06 2017-10-05T10:51:35Z 754.77 2017-10-05T10:51:42Z 761.02 2017-10-05T10:51:43Z 760.54 2017-10-05T10:52:05Z 757.18 2017-10-05T10:52:16Z 759.1 2017-10-05T10:52:43Z 755.25 2017-10-05T10:53:01Z 761.98 2017-10-05T10:53:02Z 759.1 2017-10-05T10:53:06Z 759.58 2017-10-05T10:53:33Z 759.58 2017-10-05T10:54:03Z 759.1 2017-10-05T10:54:33Z 759.1 2017-10-05T10:55:01Z 751.41 2017-10-05T10:55:20Z 759.58 2017-10-05T10:55:21Z 755.73 2017-10-05T10:55:29Z 761.98 2017-10-05T10:55:30Z 758.62 2017-10-05T10:55:31Z 758.62 2017-10-05T10:55:56Z 760.06 2017-10-05T10:56:01Z 759.58 2017-10-05T10:56:27Z 759.1 2017-10-05T10:56:49Z 759.1 2017-10-05T10:57:15Z 759.1 2017-10-05T10:57:42Z 760.06 2017-10-05T10:58:10Z 753.81 2017-10-05T10:58:14Z 761.02 2017-10-05T10:58:15Z 759.58 2017-10-05T10:58:38Z 760.06 2017-10-05T10:58:40Z 760.06 2017-10-05T10:59:07Z 758.14 2017-10-05T10:59:45Z 758.14 2017-10-05T10:59:46Z 759.58 2017-10-05T10:59:48Z 756.21 2017-10-05T10:59:50Z 761.02 2017-10-05T10:59:51Z 760.06 2017-10-05T11:00:21Z 759.1 2017-10-05T11:00:36Z 759.58 2017-10-05T11:01:04Z 760.54 2017-10-05T11:01:23Z 760.06 2017-10-05T11:01:25Z 759.1 2017-10-05T11:01:48Z 761.5 2017-10-05T11:02:17Z 760.06 2017-10-05T11:02:30Z 759.1 2017-10-05T11:03:00Z 759.58 2017-10-05T11:03:34Z 760.54 2017-10-05T11:03:50Z 760.06 2017-10-05T11:04:20Z 760.06 2017-10-05T11:04:50Z 760.06 2017-10-05T11:05:29Z 759.1 2017-10-05T11:06:05Z 760.54 2017-10-05T11:06:08Z 759.58 2017-10-05T11:06:42Z 759.58 2017-10-05T11:07:14Z 758.62 2017-10-05T11:07:38Z 760.06 2017-10-05T11:08:07Z 760.06 2017-10-05T11:08:08Z 759.58 2017-10-05T11:08:39Z 759.58 2017-10-05T11:09:16Z 759.1 2017-10-05T11:09:49Z 755.25 2017-10-05T11:10:13Z 737.95 2017-10-05T11:10:14Z 766.79 2017-10-05T11:10:15Z 773.04 2017-10-05T11:10:16Z 760.54 2017-10-05T11:10:17Z 750.93 2017-10-05T11:10:35Z 764.87 2017-10-05T11:10:36Z 759.58 2017-10-05T11:10:37Z 760.06 2017-10-05T11:11:00Z 754.77 2017-10-05T11:11:07Z 763.42 2017-10-05T11:11:08Z 760.06 2017-10-05T11:11:09Z 759.58 2017-10-05T11:11:31Z 759.58 2017-10-05T11:11:56Z 760.06 2017-10-05T11:12:21Z 759.58 2017-10-05T11:12:45Z 760.06 2017-10-05T11:13:09Z 759.58 2017-10-05T11:13:26Z 759.58 2017-10-05T11:13:48Z 759.1 2017-10-05T11:14:15Z 759.58 2017-10-05T11:14:41Z 759.58 2017-10-05T11:15:06Z 759.58 2017-10-05T11:15:34Z 753.81 2017-10-05T11:15:36Z 762.94 2017-10-05T11:15:37Z 759.58 2017-10-05T11:15:38Z 755.25 2017-10-05T11:15:49Z 764.39 2017-10-05T11:15:50Z 759.58 2017-10-05T11:15:51Z 767.75 2017-10-05T11:15:56Z 759.1 2017-10-05T11:15:57Z 759.1 2017-10-05T11:16:18Z 759.1 2017-10-05T11:16:47Z 752.37 2017-10-05T11:16:48Z 747.08 2017-10-05T11:16:49Z 770.15 2017-10-05T11:16:50Z 759.58 2017-10-05T11:16:51Z 756.21 2017-10-05T11:17:05Z 762.46 2017-10-05T11:17:06Z 759.58 2017-10-05T11:17:08Z 760.06 2017-10-05T11:17:09Z 763.9 2017-10-05T11:17:24Z 760.54 2017-10-05T11:17:25Z 759.58 2017-10-05T11:17:48Z 755.73 2017-10-05T11:17:54Z 761.5 2017-10-05T11:17:55Z 757.66 2017-10-05T11:18:05Z 761.98 2017-10-05T11:18:25Z 759.1 2017-10-05T11:18:28Z 759.1 2017-10-05T11:18:48Z 759.1 2017-10-05T11:19:18Z 758.14 2017-10-05T11:19:46Z 759.58 2017-10-05T11:20:02Z 759.58 2017-10-05T11:20:29Z 759.58 2017-10-05T11:20:57Z 748.52 2017-10-05T11:20:59Z 766.79 2017-10-05T11:21:00Z 761.02 2017-10-05T11:21:01Z 759.58 2017-10-05T11:21:04Z 759.58 2017-10-05T11:21:21Z 754.29 2017-10-05T11:21:29Z 766.79 2017-10-05T11:21:30Z 762.94 2017-10-05T11:21:31Z 760.06 2017-10-05T11:21:33Z 759.58 2017-10-05T11:21:34Z 758.62 2017-10-05T11:21:49Z 757.66 2017-10-05T11:22:03Z 757.66 2017-10-05T11:22:23Z 757.66 2017-10-05T11:22:44Z 756.21 2017-10-05T11:22:56Z 755.73 2017-10-05T11:23:06Z 756.21 2017-10-05T11:23:17Z 758.14 2017-10-05T11:23:33Z 754.77 2017-10-05T11:23:36Z 758.14 2017-10-05T11:23:40Z 759.1 2017-10-05T11:23:44Z 755.73 2017-10-05T11:23:47Z 759.1 2017-10-05T11:23:48Z 758.62 2017-10-05T11:23:50Z 759.1 2017-10-05T11:23:53Z 760.06 2017-10-05T11:23:58Z 760.06 2017-10-05T11:24:03Z 759.58 2017-10-05T11:24:10Z 760.06 2017-10-05T11:24:21Z 759.58 2017-10-05T11:24:33Z 759.58 2017-10-05T11:24:36Z 759.1 2017-10-05T11:24:40Z 760.54 2017-10-05T11:24:50Z 760.06 2017-10-05T11:25:02Z 759.58 2017-10-05T11:25:14Z 761.5 2017-10-05T11:25:16Z 763.42 2017-10-05T11:25:30Z 766.31 2017-10-05T11:25:42Z 762.46 2017-10-05T11:25:43Z 765.83 2017-10-05T11:25:47Z 767.75 2017-10-05T11:25:59Z 765.83 2017-10-05T11:26:01Z 761.98 2017-10-05T11:26:03Z 766.79 2017-10-05T11:26:04Z 763.42 2017-10-05T11:26:13Z 767.27 2017-10-05T11:26:14Z 767.27 2017-10-05T11:26:19Z 771.11 2017-10-05T11:26:27Z 767.27 2017-10-05T11:26:28Z 770.15 2017-10-05T11:26:29Z 766.31 2017-10-05T11:26:33Z 770.63 2017-10-05T11:26:34Z 769.19 2017-10-05T11:26:36Z 770.63 2017-10-05T11:26:38Z 771.6 2017-10-05T11:26:41Z 770.63 2017-10-05T11:26:50Z 768.71 2017-10-05T11:26:58Z 773.52 2017-10-05T11:26:59Z 773.52 2017-10-05T11:27:11Z 776.88 2017-10-05T11:27:13Z 775.92 2017-10-05T11:27:23Z 775.44 2017-10-05T11:27:38Z 774.48 2017-10-05T11:27:49Z 774 2017-10-05T11:27:59Z 773.52 2017-10-05T11:28:11Z 772.56 2017-10-05T11:28:15Z 770.15 2017-10-05T11:28:27Z 767.75 2017-10-05T11:28:37Z 765.35 2017-10-05T11:28:48Z 762.94 2017-10-05T11:29:00Z 762.94 2017-10-05T11:29:08Z 762.46 2017-10-05T11:29:18Z 763.9 2017-10-05T11:29:20Z 765.83 2017-10-05T11:29:30Z 764.39 2017-10-05T11:29:41Z 767.75 2017-10-05T11:29:43Z 767.27 2017-10-05T11:29:48Z 768.71 2017-10-05T11:30:02Z 769.67 2017-10-05T11:30:16Z 769.19 2017-10-05T11:30:20Z 770.15 2017-10-05T11:30:34Z 769.19 2017-10-05T11:30:36Z 772.56 2017-10-05T11:30:48Z 772.08 2017-10-05T11:30:50Z 773.52 2017-10-05T11:31:03Z 776.88 2017-10-05T11:31:12Z 773.52 2017-10-05T11:31:13Z 777.36 2017-10-05T11:31:15Z 776.4 2017-10-05T11:31:16Z 771.6 2017-10-05T11:31:18Z 775.92 2017-10-05T11:31:19Z 779.29 2017-10-05T11:31:25Z 774.48 2017-10-05T11:31:26Z 777.84 2017-10-05T11:31:27Z 781.69 2017-10-05T11:31:31Z 778.32 2017-10-05T11:31:32Z 784.09 2017-10-05T11:31:33Z 777.84 2017-10-05T11:31:34Z 783.13 2017-10-05T11:31:38Z 780.25 2017-10-05T11:31:39Z 778.32 2017-10-05T11:31:42Z 779.77 2017-10-05T11:31:44Z 785.05 2017-10-05T11:31:46Z 779.77 2017-10-05T11:31:47Z 784.57 2017-10-05T11:31:51Z 780.25 2017-10-05T11:31:52Z 783.61 2017-10-05T11:31:53Z 777.36 2017-10-05T11:31:55Z 784.09 2017-10-05T11:31:56Z 783.13 2017-10-05T11:31:57Z 787.94 2017-10-05T11:31:59Z 785.05 2017-10-05T11:32:00Z 788.42 2017-10-05T11:32:02Z 782.65 2017-10-05T11:32:03Z 786.5 2017-10-05T11:32:07Z 783.13 2017-10-05T11:32:16Z 788.42 2017-10-05T11:32:17Z 782.17 2017-10-05T11:32:19Z 788.42 2017-10-05T11:32:20Z 785.05 2017-10-05T11:32:24Z 788.42 2017-10-05T11:32:25Z 791.78 2017-10-05T11:32:32Z 786.5 2017-10-05T11:32:35Z 790.82 2017-10-05T11:32:36Z 788.9 2017-10-05T11:32:44Z 792.26 2017-10-05T11:32:56Z 789.86 2017-10-05T11:33:08Z 793.71 2017-10-05T11:33:10Z 792.26 2017-10-05T11:33:15Z 793.71 2017-10-05T11:33:26Z 791.3 2017-10-05T11:33:37Z 790.82 2017-10-05T11:33:47Z 789.86 2017-10-05T11:33:56Z 793.22 2017-10-05T11:34:03Z 792.26 2017-10-05T11:34:07Z 792.26 2017-10-05T11:34:14Z 794.19 2017-10-05T11:34:28Z 791.3 2017-10-05T11:34:29Z 793.22 2017-10-05T11:34:32Z 792.74 2017-10-05T11:34:35Z 792.74 2017-10-05T11:34:39Z 794.67 2017-10-05T11:34:45Z 792.74 2017-10-05T11:34:47Z 793.71 2017-10-05T11:34:48Z 791.78 2017-10-05T11:34:50Z 796.11 2017-10-05T11:34:52Z 791.78 2017-10-05T11:34:53Z 794.67 2017-10-05T11:34:54Z 792.74 2017-10-05T11:35:08Z 793.22 2017-10-05T11:35:09Z 795.63 2017-10-05T11:35:21Z 796.11 2017-10-05T11:35:27Z 796.59 2017-10-05T11:35:35Z 797.07 2017-10-05T11:35:37Z 796.59 2017-10-05T11:35:50Z 796.59 2017-10-05T11:35:56Z 797.07 2017-10-05T11:36:01Z 797.55 2017-10-05T11:36:13Z 795.63 2017-10-05T11:36:15Z 799.47 2017-10-05T11:36:29Z 800.44 2017-10-05T11:36:33Z 799.47 2017-10-05T11:36:36Z 799.95 2017-10-05T11:36:49Z 798.99 2017-10-05T11:36:52Z 797.07 2017-10-05T11:36:59Z 801.4 2017-10-05T11:37:00Z 800.92 2017-10-05T11:37:12Z 804.76 2017-10-05T11:37:17Z 800.44 2017-10-05T11:37:18Z 804.76 2017-10-05T11:37:20Z 801.4 2017-10-05T11:37:21Z 803.32 2017-10-05T11:37:34Z 807.16 2017-10-05T11:37:49Z 802.36 2017-10-05T11:37:50Z 806.2 2017-10-05T11:37:51Z 809.57 2017-10-05T11:38:02Z 809.57 2017-10-05T11:38:03Z 808.13 2017-10-05T11:38:06Z 811.49 2017-10-05T11:38:18Z 807.16 2017-10-05T11:38:19Z 811.97 2017-10-05T11:38:21Z 810.05 2017-10-05T11:38:27Z 807.16 2017-10-05T11:38:31Z 811.49 2017-10-05T11:38:32Z 810.53 2017-10-05T11:38:34Z 811.01 2017-10-05T11:38:45Z 812.45 2017-10-05T11:38:51Z 810.05 2017-10-05T11:38:59Z 813.41 2017-10-05T11:39:00Z 810.53 2017-10-05T11:39:02Z 813.89 2017-10-05T11:39:03Z 810.05 2017-10-05T11:39:11Z 814.85 2017-10-05T11:39:12Z 816.3 2017-10-05T11:39:27Z 816.78 2017-10-05T11:39:29Z 817.74 2017-10-05T11:39:41Z 817.74 2017-10-05T11:39:56Z 819.66 2017-10-05T11:39:57Z 819.66 2017-10-05T11:40:11Z 820.14 2017-10-05T11:40:14Z 817.26 2017-10-05T11:40:17Z 820.62 2017-10-05T11:40:29Z 824.47 2017-10-05T11:40:36Z 820.62 2017-10-05T11:40:37Z 822.06 2017-10-05T11:40:39Z 823.99 2017-10-05T11:40:42Z 823.51 2017-10-05T11:40:43Z 820.14 2017-10-05T11:40:44Z 822.06 2017-10-05T11:40:45Z 821.1 2017-10-05T11:41:00Z 823.51 2017-10-05T11:41:10Z 823.51 2017-10-05T11:41:20Z 820.62 2017-10-05T11:41:25Z 823.99 2017-10-05T11:41:26Z 824.47 2017-10-05T11:41:27Z 822.06 2017-10-05T11:41:29Z 823.99 2017-10-05T11:41:30Z 826.39 2017-10-05T11:41:36Z 824.47 2017-10-05T11:41:38Z 824.47 2017-10-05T11:41:42Z 826.39 2017-10-05T11:41:48Z 825.43 2017-10-05T11:41:50Z 824.95 2017-10-05T11:41:53Z 825.91 2017-10-05T11:41:58Z 826.87 2017-10-05T11:42:00Z 828.79 2017-10-05T11:42:12Z 825.43 2017-10-05T11:42:13Z 828.31 2017-10-05T11:42:17Z 824.47 2017-10-05T11:42:18Z 827.83 2017-10-05T11:42:24Z 825.91 2017-10-05T11:42:27Z 828.79 2017-10-05T11:42:41Z 827.83 2017-10-05T11:42:44Z 828.79 2017-10-05T11:42:49Z 828.31 2017-10-05T11:43:00Z 832.16 2017-10-05T11:43:04Z 830.24 2017-10-05T11:43:06Z 831.2 2017-10-05T11:43:08Z 830.72 2017-10-05T11:43:10Z 831.2 2017-10-05T11:43:26Z 833.12 2017-10-05T11:43:28Z 832.16 2017-10-05T11:43:30Z 830.72 2017-10-05T11:43:40Z 835.52 2017-10-05T11:43:42Z 832.16 2017-10-05T11:43:43Z 834.08 2017-10-05T11:43:44Z 836 2017-10-05T11:43:53Z 834.08 2017-10-05T11:43:55Z 836 2017-10-05T11:43:57Z 837.45 2017-10-05T11:44:08Z 837.45 2017-10-05T11:44:20Z 838.89 2017-10-05T11:44:27Z 842.25 2017-10-05T11:44:37Z 841.77 2017-10-05T11:44:39Z 839.37 2017-10-05T11:44:41Z 842.25 2017-10-05T11:44:42Z 842.25 2017-10-05T11:44:52Z 838.89 2017-10-05T11:44:55Z 844.18 2017-10-05T11:44:56Z 845.14 2017-10-05T11:44:58Z 843.69 2017-10-05T11:45:00Z 844.18 2017-10-05T11:45:02Z 845.62 2017-10-05T11:45:05Z 841.29 2017-10-05T11:45:06Z 845.62 2017-10-05T11:45:07Z 842.25 2017-10-05T11:45:14Z 846.58 2017-10-05T11:45:15Z 843.21 2017-10-05T11:45:17Z 846.58 2017-10-05T11:45:18Z 843.21 2017-10-05T11:45:20Z 847.54 2017-10-05T11:45:21Z 849.94 2017-10-05T11:45:30Z 844.18 2017-10-05T11:45:31Z 848.02 2017-10-05T11:45:32Z 846.1 2017-10-05T11:45:36Z 849.46 2017-10-05T11:45:44Z 845.62 2017-10-05T11:45:47Z 849.46 2017-10-05T11:45:48Z 852.83 2017-10-05T11:45:56Z 848.5 2017-10-05T11:45:57Z 852.35 2017-10-05T11:46:00Z 852.35 2017-10-05T11:46:01Z 848.5 2017-10-05T11:46:02Z 851.38 2017-10-05T11:46:03Z 847.06 2017-10-05T11:46:06Z 851.87 2017-10-05T11:46:07Z 851.38 2017-10-05T11:46:15Z 852.35 2017-10-05T11:46:19Z 850.9 2017-10-05T11:46:22Z 853.79 2017-10-05T11:46:23Z 850.42 2017-10-05T11:46:25Z 851.38 2017-10-05T11:46:26Z 855.23 2017-10-05T11:46:28Z 850.9 2017-10-05T11:46:33Z 854.75 2017-10-05T11:46:34Z 850.9 2017-10-05T11:46:38Z 855.23 2017-10-05T11:46:39Z 857.15 2017-10-05T11:46:40Z 855.23 2017-10-05T11:46:42Z 853.31 2017-10-05T11:46:48Z 855.71 2017-10-05T11:46:51Z 857.15 2017-10-05T11:47:03Z 858.59 2017-10-05T11:47:15Z 857.63 2017-10-05T11:47:17Z 857.63 2017-10-05T11:47:22Z 857.63 2017-10-05T11:47:25Z 861.48 2017-10-05T11:47:35Z 859.08 2017-10-05T11:47:48Z 859.08 2017-10-05T11:48:02Z 853.79 2017-10-05T11:48:15Z 856.67 2017-10-05T11:48:16Z 851.38 2017-10-05T11:48:17Z 859.08 2017-10-05T11:48:18Z 857.15 2017-10-05T11:48:21Z 866.77 2017-10-05T11:48:26Z 852.83 2017-10-05T11:48:27Z 858.59 2017-10-05T11:48:28Z 862.44 2017-10-05T11:48:29Z 861.96 2017-10-05T11:48:30Z 855.71 2017-10-05T11:48:34Z 860.04 2017-10-05T11:48:37Z 856.67 2017-10-05T11:48:41Z 859.08 2017-10-05T11:48:42Z 846.1 2017-10-05T11:48:49Z 874.94 2017-10-05T11:48:50Z 860.52 2017-10-05T11:48:51Z 859.56 2017-10-05T11:48:53Z 859.08 2017-10-05T11:49:17Z 859.56 2017-10-05T11:49:39Z 859.56 2017-10-05T11:50:07Z 859.08 2017-10-05T11:50:37Z 859.08 2017-10-05T11:50:45Z 858.11 2017-10-05T11:50:58Z 857.15 2017-10-05T11:51:15Z 856.67 2017-10-05T11:51:23Z 858.11 2017-10-05T11:51:27Z 857.63 2017-10-05T11:51:39Z 856.67 2017-10-05T11:51:42Z 857.15 2017-10-05T11:51:44Z 857.63 2017-10-05T11:51:56Z 857.63 2017-10-05T11:51:59Z 858.11 2017-10-05T11:52:13Z 858.59 2017-10-05T11:52:14Z 857.15 2017-10-05T11:52:28Z 857.15 2017-10-05T11:52:35Z 855.71 2017-10-05T11:52:39Z 856.67 2017-10-05T11:52:41Z 853.31 2017-10-05T11:52:45Z 856.67 2017-10-05T11:52:46Z 856.67 2017-10-05T11:52:48Z 843.21 2017-10-05T11:52:55Z 860.52 2017-10-05T11:52:56Z 857.63 2017-10-05T11:52:57Z 857.63 2017-10-05T11:53:18Z 855.71 2017-10-05T11:53:32Z 856.19 2017-10-05T11:53:45Z 856.19 2017-10-05T11:53:57Z 855.71 2017-10-05T11:54:10Z 855.71 2017-10-05T11:54:23Z 856.19 2017-10-05T11:54:26Z 856.67 2017-10-05T11:54:38Z 856.19 2017-10-05T11:54:40Z 855.23 2017-10-05T11:54:42Z 859.08 2017-10-05T11:54:48Z 857.63 2017-10-05T11:54:55Z 855.71 2017-10-05T11:54:58Z 861.48 2017-10-05T11:55:06Z 858.11 2017-10-05T11:55:08Z 859.08 2017-10-05T11:55:22Z 859.08 2017-10-05T11:55:25Z 858.59 2017-10-05T11:55:38Z 857.63 2017-10-05T11:55:50Z 857.15 2017-10-05T11:55:52Z 857.15 2017-10-05T11:56:08Z 855.71 2017-10-05T11:56:20Z 856.67 2017-10-05T11:56:26Z 856.19 2017-10-05T11:56:40Z 856.19 2017-10-05T11:56:42Z 855.71 2017-10-05T11:56:55Z 855.71 2017-10-05T11:57:07Z 854.75 2017-10-05T11:57:19Z 853.31 2017-10-05T11:57:32Z 853.79 2017-10-05T11:57:45Z 850.42 2017-10-05T11:57:54Z 853.31 2017-10-05T11:57:55Z 854.27 2017-10-05T11:58:07Z 852.83 2017-10-05T11:58:13Z 853.31 2017-10-05T11:58:25Z 853.79 2017-10-05T11:58:29Z 852.83 2017-10-05T11:58:36Z 856.19 2017-10-05T11:58:51Z 852.35 2017-10-05T11:58:52Z 856.67 2017-10-05T11:58:59Z 853.31 2017-10-05T11:59:00Z 852.35 2017-10-05T11:59:13Z 851.87 2017-10-05T11:59:25Z 851.87 2017-10-05T11:59:39Z 848.98 2017-10-05T11:59:54Z 850.42 2017-10-05T12:00:08Z 849.46 2017-10-05T12:00:11Z 848.98 2017-10-05T12:00:26Z 848.98 2017-10-05T12:00:29Z 846.58 2017-10-05T12:00:43Z 850.42 2017-10-05T12:00:44Z 850.42 2017-10-05T12:00:55Z 849.46 2017-10-05T12:01:09Z 846.1 2017-10-05T12:01:23Z 846.58 2017-10-05T12:01:35Z 845.62 2017-10-05T12:01:50Z 846.58 2017-10-05T12:01:59Z 846.1 2017-10-05T12:02:01Z 847.06 2017-10-05T12:02:08Z 845.14 2017-10-05T12:02:17Z 842.73 2017-10-05T12:02:20Z 846.1 2017-10-05T12:02:22Z 846.1 2017-10-05T12:02:23Z 846.1 2017-10-05T12:02:37Z 846.1 2017-10-05T12:02:42Z 843.69 2017-10-05T12:02:48Z 847.06 2017-10-05T12:02:49Z 846.58 2017-10-05T12:02:55Z 847.06 2017-10-05T12:03:08Z 847.06 2017-10-05T12:03:09Z 842.73 2017-10-05T12:03:13Z 847.06 2017-10-05T12:03:14Z 846.1 2017-10-05T12:03:16Z 847.54 2017-10-05T12:03:22Z 847.06 2017-10-05T12:03:24Z 847.06 2017-10-05T12:03:26Z 842.25 2017-10-05T12:03:39Z 848.02 2017-10-05T12:03:40Z 847.06 2017-10-05T12:03:43Z 848.02 2017-10-05T12:03:44Z 846.58 2017-10-05T12:03:48Z 847.06 2017-10-05T12:03:50Z 848.02 2017-10-05T12:03:56Z 845.14 2017-10-05T12:04:05Z 848.02 2017-10-05T12:04:07Z 847.54 2017-10-05T12:04:20Z 848.02 2017-10-05T12:04:23Z 848.02 2017-10-05T12:04:28Z 844.66 2017-10-05T12:04:36Z 848.02 2017-10-05T12:04:37Z 846.1 2017-10-05T12:04:43Z 848.02 2017-10-05T12:04:48Z 847.54 2017-10-05T12:05:01Z 846.58 2017-10-05T12:05:06Z 846.58 2017-10-05T12:05:08Z 847.06 2017-10-05T12:05:13Z 846.1 2017-10-05T12:05:18Z 843.21 2017-10-05T12:05:22Z 847.06 2017-10-05T12:05:24Z 846.1 2017-10-05T12:05:28Z 846.1 2017-10-05T12:05:34Z 849.46 2017-10-05T12:05:37Z 849.94 2017-10-05T12:05:39Z 845.14 2017-10-05T12:05:40Z 847.54 2017-10-05T12:05:43Z 847.06 2017-10-05T12:05:47Z 846.1 2017-10-05T12:05:51Z 845.62 2017-10-05T12:06:04Z 846.1 2017-10-05T12:06:18Z 845.14 2017-10-05T12:06:29Z 844.66 2017-10-05T12:06:49Z 844.18 2017-10-05T12:07:09Z 844.66 2017-10-05T12:07:33Z 844.66 2017-10-05T12:07:57Z 845.62 2017-10-05T12:08:11Z 844.66 2017-10-05T12:08:13Z 845.14 2017-10-05T12:08:34Z 845.14 2017-10-05T12:09:02Z 844.66 2017-10-05T12:09:21Z 839.37 2017-10-05T12:09:38Z 846.58 2017-10-05T12:09:39Z 849.94 2017-10-05T12:09:40Z 844.66 2017-10-05T12:09:41Z 844.66 2017-10-05T12:09:42Z 845.14 2017-10-05T12:10:10Z 843.69 2017-10-05T12:10:31Z 844.66 2017-10-05T12:10:56Z 845.14 2017-10-05T12:11:27Z 843.69 2017-10-05T12:11:51Z 842.73 2017-10-05T12:11:55Z 842.73 2017-10-05T12:12:09Z 844.66 2017-10-05T12:12:20Z 842.25 2017-10-05T12:12:28Z 845.14 2017-10-05T12:12:40Z 842.25 2017-10-05T12:12:42Z 845.14 2017-10-05T12:12:43Z 849.46 2017-10-05T12:12:50Z 846.1 2017-10-05T12:12:51Z 849.46 2017-10-05T12:12:55Z 845.62 2017-10-05T12:13:00Z 848.98 2017-10-05T12:13:01Z 849.46 2017-10-05T12:13:09Z 848.98 2017-10-05T12:13:12Z 852.83 2017-10-05T12:13:19Z 848.02 2017-10-05T12:13:23Z 850.42 2017-10-05T12:13:38Z 851.38 2017-10-05T12:13:55Z 853.31 2017-10-05T12:14:09Z 850.42 2017-10-05T12:14:11Z 848.98 2017-10-05T12:14:13Z 853.31 2017-10-05T12:14:15Z 850.9 2017-10-05T12:14:23Z 857.63 2017-10-05T12:14:34Z 855.23 2017-10-05T12:14:36Z 860.04 2017-10-05T12:14:49Z 858.59 2017-10-05T12:15:04Z 859.08 2017-10-05T12:15:23Z 859.08 2017-10-05T12:15:57Z 855.71 2017-10-05T12:16:07Z 859.56 2017-10-05T12:16:08Z 859.56 2017-10-05T12:16:30Z 859.08 2017-10-05T12:16:59Z 860.04 2017-10-05T12:17:17Z 860.52 2017-10-05T12:17:40Z 859.56 2017-10-05T12:18:08Z 860.52 2017-10-05T12:18:29Z 860.04 2017-10-05T12:18:43Z 861.48 2017-10-05T12:18:45Z 860.52 2017-10-05T12:18:50Z 860.52 2017-10-05T12:19:05Z 861 2017-10-05T12:19:09Z 860.52 2017-10-05T12:19:10Z 859.56 2017-10-05T12:19:12Z 861 2017-10-05T12:19:14Z 857.15 2017-10-05T12:19:17Z 860.52 2017-10-05T12:19:30Z 859.56 2017-10-05T12:19:32Z 860.04 2017-10-05T12:19:35Z 858.11 2017-10-05T12:19:43Z 859.08 2017-10-05T12:19:48Z 861.96 2017-10-05T12:19:54Z 861.48 2017-10-05T12:19:55Z 860.52 2017-10-05T12:19:57Z 861.96 2017-10-05T12:20:13Z 863.4 2017-10-05T12:20:22Z 864.84 2017-10-05T12:20:35Z 861.48 2017-10-05T12:20:47Z 867.25 2017-10-05T12:20:50Z 862.92 2017-10-05T12:20:51Z 866.77 2017-10-05T12:20:52Z 863.4 2017-10-05T12:20:55Z 867.25 2017-10-05T12:20:56Z 866.77 2017-10-05T12:21:09Z 868.69 2017-10-05T12:21:11Z 867.25 2017-10-05T12:21:13Z 871.57 2017-10-05T12:21:15Z 867.25 2017-10-05T12:21:16Z 867.25 2017-10-05T12:21:17Z 867.73 2017-10-05T12:21:26Z 867.73 2017-10-05T12:21:29Z 866.77 2017-10-05T12:21:39Z 868.21 2017-10-05T12:21:41Z 867.25 2017-10-05T12:21:47Z 867.25 2017-10-05T12:21:53Z 867.73 2017-10-05T12:22:07Z 865.8 2017-10-05T12:22:24Z 865.8 2017-10-05T12:22:27Z 863.4 2017-10-05T12:22:41Z 861.96 2017-10-05T12:22:54Z 859.56 2017-10-05T12:23:06Z 858.59 2017-10-05T12:23:21Z 856.19 2017-10-05T12:23:26Z 855.23 2017-10-05T12:23:31Z 853.31 2017-10-05T12:23:45Z 851.38 2017-10-05T12:23:54Z 850.42 2017-10-05T12:24:07Z 848.98 2017-10-05T12:24:15Z 846.58 2017-10-05T12:24:23Z 847.06 2017-10-05T12:24:30Z 845.14 2017-10-05T12:24:32Z 848.5 2017-10-05T12:24:38Z 847.54 2017-10-05T12:24:53Z 846.58 2017-10-05T12:25:09Z 842.73 2017-10-05T12:25:20Z 846.58 2017-10-05T12:25:23Z 843.21 2017-10-05T12:25:33Z 842.25 2017-10-05T12:25:44Z 839.85 2017-10-05T12:25:55Z 843.21 2017-10-05T12:25:58Z 840.33 2017-10-05T12:26:07Z 837.93 2017-10-05T12:26:21Z 837.93 2017-10-05T12:26:22Z 836 2017-10-05T12:26:36Z 836.96 2017-10-05T12:26:37Z 834.56 2017-10-05T12:26:43Z 833.12 2017-10-05T12:26:56Z 833.12 2017-10-05T12:26:59Z 831.68 2017-10-05T12:27:04Z 832.16 2017-10-05T12:27:12Z 829.76 2017-10-05T12:27:19Z 829.76 2017-10-05T12:27:26Z 829.76 2017-10-05T12:27:35Z 829.27 2017-10-05T12:27:44Z 825.91 2017-10-05T12:27:56Z 826.39 2017-10-05T12:28:05Z 823.99 2017-10-05T12:28:16Z 821.58 2017-10-05T12:28:29Z 818.22 2017-10-05T12:28:44Z 814.85 2017-10-05T12:28:53Z 819.18 2017-10-05T12:28:54Z 816.3 2017-10-05T12:28:57Z 813.89 2017-10-05T12:29:09Z 811.49 2017-10-05T12:29:20Z 809.09 2017-10-05T12:29:33Z 806.68 2017-10-05T12:29:47Z 804.28 2017-10-05T12:30:02Z 802.36 2017-10-05T12:30:13Z 804.28 2017-10-05T12:30:15Z 802.84 2017-10-05T12:30:20Z 800.44 2017-10-05T12:30:35Z 798.99 2017-10-05T12:30:44Z 795.15 2017-10-05T12:30:57Z 792.74 2017-10-05T12:31:08Z 797.07 2017-10-05T12:31:10Z 794.67 2017-10-05T12:31:23Z 794.67 2017-10-05T12:31:37Z 795.63 2017-10-05T12:31:42Z 796.11 2017-10-05T12:31:49Z 797.07 2017-10-05T12:32:03Z 798.03 2017-10-05T12:32:04Z 795.63 2017-10-05T12:32:14Z 794.67 2017-10-05T12:32:22Z 792.26 2017-10-05T12:32:37Z 789.38 2017-10-05T12:32:49Z 786.5 2017-10-05T12:33:03Z 783.13 2017-10-05T12:33:17Z 781.21 2017-10-05T12:33:33Z 778.81 2017-10-05T12:33:47Z 774.96 2017-10-05T12:33:56Z 775.92 2017-10-05T12:33:57Z 777.84 2017-10-05T12:33:58Z 775.92 2017-10-05T12:34:01Z 778.32 2017-10-05T12:34:04Z 776.4 2017-10-05T12:34:16Z 777.84 2017-10-05T12:34:17Z 777.84 2017-10-05T12:34:21Z 777.84 2017-10-05T12:34:34Z 776.88 2017-10-05T12:34:36Z 778.32 2017-10-05T12:34:39Z 776.4 2017-10-05T12:34:41Z 777.84 2017-10-05T12:34:47Z 777.36 2017-10-05T12:34:50Z 774.48 2017-10-05T12:35:04Z 777.36 2017-10-05T12:35:08Z 778.81 2017-10-05T12:35:13Z 774.96 2017-10-05T12:35:15Z 777.84 2017-10-05T12:35:16Z 775.44 2017-10-05T12:35:19Z 778.32 2017-10-05T12:35:21Z 774.48 2017-10-05T12:35:26Z 777.84 2017-10-05T12:35:31Z 774.96 2017-10-05T12:35:34Z 779.77 2017-10-05T12:35:49Z 775.92 2017-10-05T12:35:51Z 777.36 2017-10-05T12:35:52Z 779.77 2017-10-05T12:36:00Z 779.29 2017-10-05T12:36:06Z 775.92 2017-10-05T12:36:12Z 780.25 2017-10-05T12:36:13Z 776.88 2017-10-05T12:36:16Z 780.73 2017-10-05T12:36:17Z 776.4 2017-10-05T12:36:19Z 782.17 2017-10-05T12:36:20Z 779.29 2017-10-05T12:36:22Z 779.29 2017-10-05T12:36:29Z 777.36 2017-10-05T12:36:41Z 781.69 2017-10-05T12:36:42Z 782.17 2017-10-05T12:36:52Z 782.65 2017-10-05T12:36:56Z 781.69 2017-10-05T12:37:00Z 785.05 2017-10-05T12:37:03Z 780.73 2017-10-05T12:37:05Z 784.09 2017-10-05T12:37:06Z 783.13 2017-10-05T12:37:09Z 784.09 2017-10-05T12:37:12Z 784.09 2017-10-05T12:37:15Z 782.17 2017-10-05T12:37:27Z 780.25 2017-10-05T12:37:40Z 778.81 2017-10-05T12:37:43Z 778.32 2017-10-05T12:37:47Z 777.84 2017-10-05T12:38:00Z 777.36 2017-10-05T12:38:01Z 776.88 2017-10-05T12:38:03Z 775.92 2017-10-05T12:38:16Z 774.48 2017-10-05T12:38:19Z 774.48 2017-10-05T12:38:27Z 774.48 2017-10-05T12:38:31Z 773.04 2017-10-05T12:38:46Z 771.6 2017-10-05T12:38:59Z 771.11 2017-10-05T12:39:05Z 769.67 2017-10-05T12:39:18Z 769.67 2017-10-05T12:39:19Z 765.35 2017-10-05T12:39:32Z 769.67 2017-10-05T12:39:33Z 773.04 2017-10-05T12:39:37Z 767.75 2017-10-05T12:39:38Z 770.63 2017-10-05T12:39:40Z 770.15 2017-10-05T12:39:42Z 771.6 2017-10-05T12:39:44Z 770.63 2017-10-05T12:39:59Z 771.11 2017-10-05T12:40:21Z 770.63 2017-10-05T12:40:46Z 770.63 2017-10-05T12:41:06Z 770.63 2017-10-05T12:41:27Z 771.11 2017-10-05T12:41:47Z 770.63 2017-10-05T12:42:15Z 770.15 2017-10-05T12:42:37Z 771.6 2017-10-05T12:43:02Z 770.63 2017-10-05T12:43:29Z 770.63 2017-10-05T12:43:56Z 770.15 2017-10-05T12:44:29Z 770.63 2017-10-05T12:44:50Z 767.75 2017-10-05T12:45:09Z 768.71 2017-10-05T12:45:17Z 769.19 2017-10-05T12:45:28Z 768.71 2017-10-05T12:45:39Z 768.23 2017-10-05T12:45:44Z 769.19 2017-10-05T12:45:46Z 768.23 2017-10-05T12:45:58Z 767.75 2017-10-05T12:46:04Z 767.75 2017-10-05T12:46:10Z 768.71 2017-10-05T12:46:19Z 765.83 2017-10-05T12:46:27Z 768.71 2017-10-05T12:46:28Z 768.71 2017-10-05T12:46:33Z 768.23 2017-10-05T12:46:40Z 769.19 2017-10-05T12:46:42Z 766.79 2017-10-05T12:46:45Z 773.04 2017-10-05T12:46:50Z 769.19 2017-10-05T12:46:51Z 770.15 2017-10-05T12:46:54Z 769.19 2017-10-05T12:46:59Z 768.23 2017-10-05T12:47:13Z 771.11 2017-10-05T12:47:15Z 766.31 2017-10-05T12:47:25Z 769.19 2017-10-05T12:47:26Z 770.15 2017-10-05T12:47:28Z 770.15 2017-10-05T12:47:39Z 766.79 2017-10-05T12:47:51Z 771.11 2017-10-05T12:47:54Z 771.11 2017-10-05T12:48:07Z 768.71 2017-10-05T12:48:08Z 769.67 2017-10-05T12:48:11Z 768.23 2017-10-05T12:48:18Z 767.27 2017-10-05T12:48:24Z 767.27 2017-10-05T12:48:27Z 766.31 2017-10-05T12:48:34Z 766.79 2017-10-05T12:48:37Z 765.35 2017-10-05T12:48:41Z 764.87 2017-10-05T12:48:45Z 764.39 2017-10-05T12:48:47Z 763.42 2017-10-05T12:48:57Z 762.94 2017-10-05T12:49:04Z 761.98 2017-10-05T12:49:09Z 762.46 2017-10-05T12:49:11Z 761.98 2017-10-05T12:49:15Z 761.5 2017-10-05T12:49:28Z 758.62 2017-10-05T12:49:31Z 761.98 2017-10-05T12:49:33Z 765.35 2017-10-05T12:49:36Z 761.02 2017-10-05T12:49:37Z 761.98 2017-10-05T12:49:38Z 761.5 2017-10-05T12:49:42Z 759.58 2017-10-05T12:49:47Z 762.94 2017-10-05T12:49:53Z 759.58 2017-10-05T12:49:56Z 763.42 2017-10-05T12:49:57Z 762.94 2017-10-05T12:50:03Z 761.5 2017-10-05T12:50:12Z 764.39 2017-10-05T12:50:13Z 763.9 2017-10-05T12:50:17Z 763.42 2017-10-05T12:50:19Z 762.46 2017-10-05T12:50:28Z 762.46 2017-10-05T12:50:31Z 764.87 2017-10-05T12:50:35Z 761.98 2017-10-05T12:50:36Z 762.46 2017-10-05T12:50:40Z 763.42 2017-10-05T12:50:44Z 761.5 2017-10-05T12:50:50Z 763.42 2017-10-05T12:50:56Z 762.46 2017-10-05T12:51:00Z 761.02 2017-10-05T12:51:06Z 761.98 2017-10-05T12:51:13Z 761.02 2017-10-05T12:51:18Z 756.21 2017-10-05T12:51:23Z 759.58 2017-10-05T12:51:24Z 759.1 2017-10-05T12:51:25Z 758.62 2017-10-05T12:51:31Z 758.62 2017-10-05T12:51:44Z 758.62 2017-10-05T12:51:52Z 756.21 2017-10-05T12:52:06Z 756.69 2017-10-05T12:52:09Z 752.85 2017-10-05T12:52:22Z 754.29 2017-10-05T12:52:27Z 752.37 2017-10-05T12:52:32Z 755.25 2017-10-05T12:52:33Z 755.73 2017-10-05T12:52:50Z 752.37 2017-10-05T12:52:52Z 756.21 2017-10-05T12:52:53Z 757.18 2017-10-05T12:52:55Z 753.81 2017-10-05T12:52:57Z 758.62 2017-10-05T12:52:59Z 755.25 2017-10-05T12:53:00Z 759.1 2017-10-05T12:53:04Z 755.73 2017-10-05T12:53:07Z 761.02 2017-10-05T12:53:10Z 753.81 2017-10-05T12:53:11Z 757.18 2017-10-05T12:53:25Z 756.21 2017-10-05T12:53:28Z 758.14 2017-10-05T12:53:29Z 759.58 2017-10-05T12:53:32Z 755.73 2017-10-05T12:53:37Z 759.58 2017-10-05T12:53:38Z 761.02 2017-10-05T12:53:48Z 757.66 2017-10-05T12:53:50Z 761.02 2017-10-05T12:53:51Z 761.02 2017-10-05T12:53:52Z 757.18 2017-10-05T12:53:55Z 760.54 2017-10-05T12:53:56Z 758.14 2017-10-05T12:54:10Z 759.58 2017-10-05T12:54:11Z 759.58 2017-10-05T12:54:14Z 759.1 2017-10-05T12:54:31Z 754.77 2017-10-05T12:54:34Z 760.54 2017-10-05T12:54:35Z 760.06 2017-10-05T12:54:36Z 760.54 2017-10-05T12:54:50Z 765.35 2017-10-05T12:54:59Z 761.98 2017-10-05T12:55:01Z 758.62 2017-10-05T12:55:03Z 763.42 2017-10-05T12:55:04Z 766.79 2017-10-05T12:55:14Z 767.27 2017-10-05T12:55:31Z 763.9 2017-10-05T12:55:33Z 767.27 2017-10-05T12:55:34Z 769.19 2017-10-05T12:55:46Z 769.67 2017-10-05T12:56:02Z 769.67 2017-10-05T12:56:16Z 772.56 2017-10-05T12:56:31Z 773.04 2017-10-05T12:56:34Z 773.04 2017-10-05T12:56:40Z 771.6 2017-10-05T12:56:56Z 775.92 2017-10-05T12:56:57Z 777.36 2017-10-05T12:57:12Z 779.29 2017-10-05T12:57:25Z 781.21 2017-10-05T12:57:42Z 781.69 2017-10-05T12:57:55Z 781.21 2017-10-05T12:57:57Z 781.69 2017-10-05T12:58:11Z 782.65 2017-10-05T12:58:14Z 778.32 2017-10-05T12:58:17Z 782.17 2017-10-05T12:58:18Z 785.53 2017-10-05T12:58:31Z 782.17 2017-10-05T12:58:32Z 786.5 2017-10-05T12:58:34Z 784.57 2017-10-05T12:58:36Z 786.98 2017-10-05T12:58:50Z 785.53 2017-10-05T12:58:52Z 787.94 2017-10-05T12:58:55Z 789.86 2017-10-05T12:59:07Z 790.82 2017-10-05T12:59:12Z 792.74 2017-10-05T12:59:17Z 790.82 2017-10-05T12:59:18Z 792.26 2017-10-05T12:59:31Z 793.22 2017-10-05T12:59:33Z 795.63 2017-10-05T12:59:42Z 794.67 2017-10-05T12:59:46Z 797.55 2017-10-05T13:00:00Z 798.99 2017-10-05T13:00:10Z 795.15 2017-10-05T13:00:26Z 798.99 2017-10-05T13:00:27Z 798.03 2017-10-05T13:00:33Z 800.44 2017-10-05T13:00:35Z 799.95 2017-10-05T13:00:38Z 801.88 2017-10-05T13:00:51Z 802.36 2017-10-05T13:01:05Z 800.44 2017-10-05T13:01:07Z 802.84 2017-10-05T13:01:10Z 799.95 2017-10-05T13:01:11Z 803.8 2017-10-05T13:01:13Z 804.28 2017-10-05T13:01:26Z 804.28 2017-10-05T13:01:27Z 803.32 2017-10-05T13:01:38Z 806.68 2017-10-05T13:01:43Z 806.68 2017-10-05T13:01:55Z 807.64 2017-10-05T13:02:02Z 811.01 2017-10-05T13:02:13Z 807.64 2017-10-05T13:02:14Z 809.09 2017-10-05T13:02:26Z 808.61 2017-10-05T13:02:27Z 809.09 2017-10-05T13:02:43Z 809.57 2017-10-05T13:03:03Z 808.13 2017-10-05T13:03:18Z 811.49 2017-10-05T13:03:20Z 811.97 2017-10-05T13:03:24Z 811.01 2017-10-05T13:03:35Z 811.01 2017-10-05T13:03:48Z 812.45 2017-10-05T13:04:00Z 815.34 2017-10-05T13:04:11Z 815.34 2017-10-05T13:04:26Z 818.22 2017-10-05T13:04:28Z 818.22 2017-10-05T13:04:29Z 816.78 2017-10-05T13:04:31Z 819.18 2017-10-05T13:04:46Z 820.14 2017-10-05T13:05:00Z 821.58 2017-10-05T13:05:13Z 823.03 2017-10-05T13:05:19Z 823.51 2017-10-05T13:05:33Z 826.39 2017-10-05T13:05:47Z 825.91 2017-10-05T13:05:48Z 827.83 2017-10-05T13:06:04Z 828.31 2017-10-05T13:06:10Z 827.35 2017-10-05T13:06:25Z 827.83 2017-10-05T13:06:37Z 832.16 2017-10-05T13:06:51Z 831.68 2017-10-05T13:06:55Z 832.16 2017-10-05T13:07:02Z 833.12 2017-10-05T13:07:11Z 835.52 2017-10-05T13:07:24Z 835.52 2017-10-05T13:07:39Z 836.48 2017-10-05T13:07:42Z 834.56 2017-10-05T13:07:44Z 837.93 2017-10-05T13:07:49Z 833.6 2017-10-05T13:07:53Z 836.96 2017-10-05T13:07:54Z 838.41 2017-10-05T13:08:10Z 838.41 2017-10-05T13:08:23Z 840.81 2017-10-05T13:08:38Z 842.25 2017-10-05T13:08:52Z 844.66 2017-10-05T13:09:07Z 844.18 2017-10-05T13:09:08Z 845.14 2017-10-05T13:09:22Z 840.33 2017-10-05T13:09:33Z 848.5 2017-10-05T13:09:34Z 846.1 2017-10-05T13:09:37Z 848.02 2017-10-05T13:09:51Z 849.94 2017-10-05T13:09:54Z 848.98 2017-10-05T13:09:56Z 850.9 2017-10-05T13:10:10Z 852.35 2017-10-05T13:10:25Z 853.31 2017-10-05T13:10:32Z 854.75 2017-10-05T13:10:45Z 855.71 2017-10-05T13:10:59Z 857.15 2017-10-05T13:11:10Z 853.79 2017-10-05T13:11:22Z 858.59 2017-10-05T13:11:23Z 860.04 2017-10-05T13:11:38Z 861.96 2017-10-05T13:11:54Z 861.96 2017-10-05T13:12:09Z 865.32 2017-10-05T13:12:20Z 867.25 2017-10-05T13:12:36Z 866.77 2017-10-05T13:12:40Z 869.17 2017-10-05T13:12:54Z 869.17 2017-10-05T13:13:08Z 871.57 2017-10-05T13:13:22Z 873.01 2017-10-05T13:13:38Z 873.98 2017-10-05T13:13:55Z 874.94 2017-10-05T13:14:09Z 876.86 2017-10-05T13:14:24Z 878.3 2017-10-05T13:14:39Z 881.67 2017-10-05T13:14:51Z 883.11 2017-10-05T13:15:08Z 883.11 2017-10-05T13:15:22Z 885.99 2017-10-05T13:15:31Z 887.91 2017-10-05T13:15:44Z 888.4 2017-10-05T13:15:57Z 888.88 2017-10-05T13:16:11Z 892.24 2017-10-05T13:16:19Z 887.91 2017-10-05T13:16:20Z 890.8 2017-10-05T13:16:21Z 891.76 2017-10-05T13:16:23Z 890.32 2017-10-05T13:16:25Z 891.28 2017-10-05T13:16:27Z 893.2 2017-10-05T13:16:39Z 895.12 2017-10-05T13:16:54Z 895.61 2017-10-05T13:17:07Z 898.01 2017-10-05T13:17:12Z 899.45 2017-10-05T13:17:25Z 901.85 2017-10-05T13:17:38Z 901.37 2017-10-05T13:17:40Z 902.33 2017-10-05T13:17:46Z 904.74 2017-10-05T13:17:59Z 907.14 2017-10-05T13:18:13Z 907.14 2017-10-05T13:18:27Z 910.51 2017-10-05T13:18:34Z 910.03 2017-10-05T13:18:36Z 911.47 2017-10-05T13:18:51Z 915.31 2017-10-05T13:19:06Z 915.31 2017-10-05T13:19:07Z 916.75 2017-10-05T13:19:23Z 919.16 2017-10-05T13:19:39Z 919.64 2017-10-05T13:19:40Z 920.12 2017-10-05T13:19:48Z 920.6 2017-10-05T13:19:52Z 922.52 2017-10-05T13:20:06Z 924.93 2017-10-05T13:20:22Z 926.85 2017-10-05T13:20:35Z 926.37 2017-10-05T13:20:41Z 926.85 2017-10-05T13:20:52Z 926.85 2017-10-05T13:21:02Z 930.21 2017-10-05T13:21:17Z 928.77 2017-10-05T13:21:22Z 928.29 2017-10-05T13:21:37Z 932.14 2017-10-05T13:21:47Z 932.14 2017-10-05T13:22:02Z 935.98 2017-10-05T13:22:07Z 935.02 2017-10-05T13:22:18Z 936.46 2017-10-05T13:22:32Z 938.86 2017-10-05T13:22:49Z 939.83 2017-10-05T13:22:53Z 939.35 2017-10-05T13:22:55Z 941.27 2017-10-05T13:23:10Z 945.11 2017-10-05T13:23:23Z 941.75 2017-10-05T13:23:26Z 944.63 2017-10-05T13:23:28Z 945.11 2017-10-05T13:23:35Z 947.04 2017-10-05T13:23:49Z 947.52 2017-10-05T13:23:55Z 949.44 2017-10-05T13:23:57Z 949.44 2017-10-05T13:24:02Z 949.92 2017-10-05T13:24:05Z 948.96 2017-10-05T13:24:11Z 950.88 2017-10-05T13:24:15Z 947.52 2017-10-05T13:24:16Z 950.4 2017-10-05T13:24:17Z 948.96 2017-10-05T13:24:19Z 949.92 2017-10-05T13:24:21Z 950.4 2017-10-05T13:24:24Z 949.44 2017-10-05T13:24:36Z 952.32 2017-10-05T13:24:51Z 952.8 2017-10-05T13:25:05Z