Lac d\'Arlet par Aubise 1049.42 2015-07-11T07:09:13Z 1049.42 2015-07-11T07:09:39Z 1054.7 2015-07-11T07:09:53Z 1059.03 2015-07-11T07:09:54Z 1063.84 2015-07-11T07:09:55Z 1068.16 2015-07-11T07:09:56Z 1072.49 2015-07-11T07:09:57Z 1076.81 2015-07-11T07:09:58Z 1080.66 2015-07-11T07:09:59Z 1088.35 2015-07-11T07:10:00Z 1088.35 2015-07-11T07:10:01Z 1092.2 2015-07-11T07:10:02Z 1095.56 2015-07-11T07:10:03Z 1098.92 2015-07-11T07:10:04Z 1102.29 2015-07-11T07:10:05Z 1105.17 2015-07-11T07:10:06Z 1110.94 2015-07-11T07:10:08Z 1115.75 2015-07-11T07:10:10Z 1120.07 2015-07-11T07:10:12Z 1123.92 2015-07-11T07:10:14Z 1127.76 2015-07-11T07:10:16Z 1131.13 2015-07-11T07:10:18Z 1134.49 2015-07-11T07:10:20Z 1137.38 2015-07-11T07:10:22Z 1142.66 2015-07-11T07:10:25Z 1144.11 2015-07-11T07:10:27Z 1147.47 2015-07-11T07:10:30Z 1150.35 2015-07-11T07:10:33Z 1154.2 2015-07-11T07:10:37Z 1157.56 2015-07-11T07:10:41Z 1160.93 2015-07-11T07:10:46Z 1164.77 2015-07-11T07:10:51Z 1168.14 2015-07-11T07:10:59Z 1171.02 2015-07-11T07:11:07Z 1174.39 2015-07-11T07:11:17Z 1177.27 2015-07-11T07:11:31Z 1180.16 2015-07-11T07:12:08Z 1180.64 2015-07-11T07:12:37Z 1180.64 2015-07-11T07:13:04Z 1180.64 2015-07-11T07:13:23Z 1180.64 2015-07-11T07:13:53Z 1180.64 2015-07-11T07:14:17Z 1180.64 2015-07-11T07:14:45Z 1180.64 2015-07-11T07:14:58Z 1180.64 2015-07-11T07:15:19Z 1180.64 2015-07-11T07:15:43Z 1181.12 2015-07-11T07:15:56Z 1181.12 2015-07-11T07:16:11Z 1181.12 2015-07-11T07:16:32Z 1181.12 2015-07-11T07:16:54Z 1181.12 2015-07-11T07:17:13Z 1181.12 2015-07-11T07:17:43Z 1180.64 2015-07-11T07:18:01Z 1178.23 2015-07-11T07:18:20Z 1176.79 2015-07-11T07:18:35Z 1174.87 2015-07-11T07:18:53Z 1174.87 2015-07-11T07:18:59Z 1172.95 2015-07-11T07:19:17Z 1172.95 2015-07-11T07:19:21Z 1170.54 2015-07-11T07:19:42Z 1169.1 2015-07-11T07:20:00Z 1166.7 2015-07-11T07:20:20Z 1165.74 2015-07-11T07:20:34Z 1164.77 2015-07-11T07:20:56Z 1164.29 2015-07-11T07:21:15Z 1164.29 2015-07-11T07:21:17Z 1164.29 2015-07-11T07:21:34Z 1163.81 2015-07-11T07:21:53Z 1162.85 2015-07-11T07:22:11Z 1162.85 2015-07-11T07:22:13Z 1162.85 2015-07-11T07:22:33Z 1162.85 2015-07-11T07:22:49Z 1162.85 2015-07-11T07:22:58Z 1162.85 2015-07-11T07:23:17Z 1162.85 2015-07-11T07:23:32Z 1162.85 2015-07-11T07:23:51Z 1162.37 2015-07-11T07:24:10Z 1162.37 2015-07-11T07:24:28Z 1162.37 2015-07-11T07:24:45Z 1161.89 2015-07-11T07:25:00Z 1161.41 2015-07-11T07:25:17Z 1161.41 2015-07-11T07:25:32Z 1161.89 2015-07-11T07:25:52Z 1161.41 2015-07-11T07:26:06Z 1161.41 2015-07-11T07:26:10Z 1161.41 2015-07-11T07:26:30Z 1161.41 2015-07-11T07:26:34Z 1160.93 2015-07-11T07:26:51Z 1160.93 2015-07-11T07:27:09Z 1160.93 2015-07-11T07:27:29Z 1160.45 2015-07-11T07:27:46Z 1160.45 2015-07-11T07:28:05Z 1160.45 2015-07-11T07:28:23Z 1160.45 2015-07-11T07:28:41Z 1160.45 2015-07-11T07:28:58Z 1160.45 2015-07-11T07:29:18Z 1160.45 2015-07-11T07:29:36Z 1160.45 2015-07-11T07:29:54Z 1160.45 2015-07-11T07:30:11Z 1160.45 2015-07-11T07:30:24Z 1160.45 2015-07-11T07:30:43Z 1161.41 2015-07-11T07:30:47Z 1162.37 2015-07-11T07:31:05Z 1164.29 2015-07-11T07:31:20Z 1164.29 2015-07-11T07:31:22Z 1165.26 2015-07-11T07:31:37Z 1167.18 2015-07-11T07:31:52Z 1167.66 2015-07-11T07:32:00Z 1169.1 2015-07-11T07:32:15Z 1170.54 2015-07-11T07:32:31Z 1171.5 2015-07-11T07:32:41Z 1172.95 2015-07-11T07:32:53Z 1174.39 2015-07-11T07:33:08Z 1175.35 2015-07-11T07:33:23Z 1177.27 2015-07-11T07:33:37Z 1179.19 2015-07-11T07:33:52Z 1180.64 2015-07-11T07:34:07Z 1182.08 2015-07-11T07:34:22Z 1183.52 2015-07-11T07:34:38Z 1184.96 2015-07-11T07:34:52Z 1185.44 2015-07-11T07:34:58Z 1186.88 2015-07-11T07:35:11Z 1188.33 2015-07-11T07:35:22Z 1188.81 2015-07-11T07:35:35Z 1190.73 2015-07-11T07:35:50Z 1191.69 2015-07-11T07:35:59Z 1193.13 2015-07-11T07:36:15Z 1195.06 2015-07-11T07:36:29Z 1196.98 2015-07-11T07:36:45Z 1197.94 2015-07-11T07:37:02Z 1199.86 2015-07-11T07:37:16Z 1201.3 2015-07-11T07:37:29Z 1202.75 2015-07-11T07:37:43Z 1202.75 2015-07-11T07:37:59Z 1203.23 2015-07-11T07:38:16Z 1203.23 2015-07-11T07:38:36Z 1203.23 2015-07-11T07:38:57Z 1203.23 2015-07-11T07:39:23Z 1202.75 2015-07-11T07:39:52Z 1203.23 2015-07-11T07:40:04Z 1203.71 2015-07-11T07:40:19Z 1205.15 2015-07-11T07:40:33Z 1205.63 2015-07-11T07:40:53Z 1207.55 2015-07-11T07:41:05Z 1209 2015-07-11T07:41:17Z 1209.48 2015-07-11T07:41:38Z 1211.4 2015-07-11T07:41:52Z 1213.32 2015-07-11T07:42:05Z 1215.72 2015-07-11T07:42:18Z 1218.61 2015-07-11T07:42:33Z 1220.05 2015-07-11T07:42:47Z 1221.49 2015-07-11T07:43:08Z 1224.38 2015-07-11T07:43:23Z 1226.78 2015-07-11T07:43:37Z 1228.22 2015-07-11T07:43:52Z 1230.14 2015-07-11T07:44:06Z 1231.11 2015-07-11T07:44:20Z 1231.59 2015-07-11T07:44:33Z 1231.59 2015-07-11T07:44:46Z 1231.59 2015-07-11T07:45:04Z 1231.11 2015-07-11T07:45:31Z 1230.62 2015-07-11T07:45:59Z 1230.62 2015-07-11T07:46:04Z 1230.62 2015-07-11T07:46:21Z 1230.62 2015-07-11T07:46:39Z 1231.11 2015-07-11T07:46:53Z 1232.07 2015-07-11T07:47:10Z 1232.55 2015-07-11T07:47:24Z 1233.51 2015-07-11T07:47:40Z 1233.51 2015-07-11T07:47:47Z 1234.47 2015-07-11T07:47:58Z 1234.95 2015-07-11T07:48:12Z 1235.91 2015-07-11T07:48:29Z 1237.35 2015-07-11T07:48:45Z 1237.83 2015-07-11T07:48:52Z 1238.8 2015-07-11T07:49:08Z 1239.76 2015-07-11T07:49:24Z 1241.2 2015-07-11T07:49:42Z 1242.16 2015-07-11T07:50:00Z 1243.12 2015-07-11T07:50:15Z 1244.08 2015-07-11T07:50:30Z 1244.08 2015-07-11T07:50:48Z 1244.08 2015-07-11T07:50:54Z 1244.56 2015-07-11T07:51:10Z 1245.04 2015-07-11T07:51:26Z 1244.56 2015-07-11T07:51:42Z 1244.56 2015-07-11T07:51:57Z 1244.56 2015-07-11T07:52:21Z 1245.04 2015-07-11T07:52:40Z 1246.49 2015-07-11T07:52:58Z 1248.41 2015-07-11T07:53:14Z 1250.33 2015-07-11T07:53:30Z 1252.25 2015-07-11T07:53:43Z 1253.7 2015-07-11T07:53:59Z 1255.62 2015-07-11T07:54:18Z 1257.54 2015-07-11T07:54:37Z 1258.98 2015-07-11T07:54:53Z 1260.43 2015-07-11T07:55:11Z 1261.87 2015-07-11T07:55:26Z 1263.79 2015-07-11T07:55:41Z 1265.23 2015-07-11T07:55:55Z 1266.67 2015-07-11T07:56:09Z 1268.6 2015-07-11T07:56:24Z 1270.52 2015-07-11T07:56:39Z 1272.44 2015-07-11T07:56:55Z 1274.85 2015-07-11T07:57:13Z 1277.25 2015-07-11T07:57:30Z 1279.17 2015-07-11T07:57:48Z 1281.09 2015-07-11T07:58:05Z 1282.54 2015-07-11T07:58:21Z 1283.98 2015-07-11T07:58:40Z 1285.42 2015-07-11T07:58:55Z 1287.34 2015-07-11T07:59:13Z 1288.78 2015-07-11T07:59:29Z 1290.71 2015-07-11T07:59:48Z 1291.67 2015-07-11T08:00:06Z 1293.59 2015-07-11T08:00:21Z 1294.55 2015-07-11T08:00:35Z 1296.96 2015-07-11T08:00:53Z 1298.88 2015-07-11T08:01:09Z 1300.32 2015-07-11T08:01:25Z 1302.24 2015-07-11T08:01:42Z 1304.65 2015-07-11T08:02:01Z 1307.05 2015-07-11T08:02:18Z 1308.97 2015-07-11T08:02:34Z 1310.41 2015-07-11T08:02:49Z 1310.9 2015-07-11T08:03:06Z 1310.9 2015-07-11T08:03:25Z 1310.9 2015-07-11T08:03:50Z 1310.9 2015-07-11T08:04:16Z 1312.82 2015-07-11T08:04:30Z 1315.22 2015-07-11T08:04:47Z 1317.14 2015-07-11T08:05:05Z 1319.55 2015-07-11T08:05:23Z 1321.47 2015-07-11T08:05:38Z 1322.91 2015-07-11T08:05:55Z 1325.8 2015-07-11T08:06:14Z 1328.2 2015-07-11T08:06:29Z 1330.12 2015-07-11T08:06:43Z 1332.52 2015-07-11T08:07:00Z 1332.52 2015-07-11T08:07:13Z 1333.97 2015-07-11T08:07:27Z 1333.97 2015-07-11T08:07:28Z 1336.37 2015-07-11T08:07:45Z 1338.29 2015-07-11T08:07:58Z 1340.7 2015-07-11T08:08:12Z 1343.1 2015-07-11T08:08:30Z 1344.06 2015-07-11T08:08:49Z 1344.06 2015-07-11T08:09:13Z 1345.98 2015-07-11T08:09:30Z 1345.98 2015-07-11T08:09:44Z 1345.98 2015-07-11T08:09:58Z 1345.98 2015-07-11T08:10:16Z 1347.91 2015-07-11T08:10:30Z 1349.83 2015-07-11T08:10:50Z 1349.35 2015-07-11T08:11:04Z 1349.83 2015-07-11T08:11:19Z 1349.35 2015-07-11T08:11:35Z 1349.35 2015-07-11T08:12:03Z 1348.87 2015-07-11T08:12:22Z 1348.87 2015-07-11T08:12:41Z 1349.35 2015-07-11T08:12:57Z 1350.31 2015-07-11T08:13:11Z 1350.79 2015-07-11T08:13:25Z 1351.75 2015-07-11T08:13:42Z 1353.67 2015-07-11T08:13:57Z 1355.6 2015-07-11T08:14:12Z 1356.08 2015-07-11T08:14:29Z 1356.56 2015-07-11T08:14:48Z 1358.48 2015-07-11T08:15:06Z 1359.44 2015-07-11T08:15:20Z 1358.96 2015-07-11T08:15:38Z 1359.92 2015-07-11T08:15:54Z 1361.36 2015-07-11T08:16:08Z 1363.29 2015-07-11T08:16:25Z 1364.25 2015-07-11T08:16:41Z 1364.73 2015-07-11T08:17:02Z 1366.65 2015-07-11T08:17:14Z 1368.57 2015-07-11T08:17:26Z 1370.02 2015-07-11T08:17:40Z 1371.46 2015-07-11T08:17:54Z 1372.9 2015-07-11T08:18:10Z 1374.82 2015-07-11T08:18:22Z 1376.26 2015-07-11T08:18:37Z 1376.75 2015-07-11T08:18:56Z 1376.75 2015-07-11T08:19:11Z 1376.75 2015-07-11T08:19:24Z 1377.71 2015-07-11T08:19:51Z 1379.15 2015-07-11T08:20:05Z 1381.07 2015-07-11T08:20:18Z 1382.99 2015-07-11T08:20:32Z 1384.44 2015-07-11T08:20:46Z 1385.4 2015-07-11T08:20:54Z 1387.32 2015-07-11T08:21:09Z 1388.76 2015-07-11T08:21:22Z 1390.2 2015-07-11T08:21:36Z 1391.65 2015-07-11T08:21:49Z 1392.13 2015-07-11T08:22:02Z 1393.09 2015-07-11T08:22:17Z 1394.53 2015-07-11T08:22:31Z 1395.49 2015-07-11T08:22:45Z 1395.97 2015-07-11T08:22:59Z 1395.97 2015-07-11T08:23:03Z 1396.93 2015-07-11T08:23:15Z 1397.41 2015-07-11T08:23:30Z 1398.86 2015-07-11T08:23:47Z 1399.82 2015-07-11T08:24:01Z 1400.78 2015-07-11T08:24:17Z 1402.22 2015-07-11T08:24:31Z 1402.22 2015-07-11T08:24:45Z 1402.7 2015-07-11T08:25:02Z 1403.66 2015-07-11T08:25:16Z 1403.66 2015-07-11T08:25:34Z 1403.66 2015-07-11T08:25:59Z 1403.66 2015-07-11T08:26:21Z 1403.66 2015-07-11T08:26:23Z 1404.14 2015-07-11T08:26:35Z 1404.14 2015-07-11T08:26:38Z 1404.14 2015-07-11T08:26:41Z 1406.07 2015-07-11T08:26:55Z 1406.07 2015-07-11T08:27:20Z 1407.03 2015-07-11T08:27:38Z 1407.51 2015-07-11T08:27:53Z 1408.95 2015-07-11T08:28:06Z 1409.43 2015-07-11T08:28:20Z 1411.35 2015-07-11T08:28:35Z 1412.31 2015-07-11T08:28:48Z 1414.24 2015-07-11T08:29:02Z 1415.68 2015-07-11T08:29:15Z 1415.68 2015-07-11T08:29:45Z 1416.16 2015-07-11T08:30:13Z 1417.6 2015-07-11T08:30:28Z 1417.6 2015-07-11T08:30:29Z 1418.56 2015-07-11T08:30:37Z 1422.41 2015-07-11T08:30:53Z 1422.89 2015-07-11T08:30:56Z 1425.77 2015-07-11T08:31:11Z 1428.18 2015-07-11T08:31:26Z 1429.14 2015-07-11T08:31:38Z 1429.14 2015-07-11T08:32:05Z 1429.14 2015-07-11T08:32:19Z 1429.14 2015-07-11T08:32:35Z 1429.62 2015-07-11T08:32:53Z 1429.62 2015-07-11T08:33:12Z 1432.02 2015-07-11T08:33:26Z 1432.98 2015-07-11T08:33:32Z 1433.94 2015-07-11T08:33:49Z 1434.42 2015-07-11T08:34:13Z 1435.39 2015-07-11T08:34:31Z 1437.31 2015-07-11T08:34:41Z 1440.67 2015-07-11T08:34:56Z 1443.08 2015-07-11T08:35:08Z 1443.56 2015-07-11T08:35:35Z 1445.48 2015-07-11T08:35:52Z 1446.92 2015-07-11T08:36:06Z 1448.36 2015-07-11T08:36:17Z 1446.92 2015-07-11T08:36:23Z 1446.92 2015-07-11T08:36:50Z 1446.92 2015-07-11T08:37:00Z 1446.92 2015-07-11T08:37:03Z 1448.36 2015-07-11T08:37:05Z 1451.73 2015-07-11T08:37:19Z 1454.61 2015-07-11T08:37:35Z 1455.09 2015-07-11T08:37:41Z 1458.46 2015-07-11T08:37:58Z 1460.86 2015-07-11T08:38:14Z 1462.3 2015-07-11T08:38:23Z 1465.67 2015-07-11T08:38:39Z 1466.63 2015-07-11T08:38:44Z 1468.55 2015-07-11T08:38:58Z 1471.44 2015-07-11T08:39:12Z 1474.32 2015-07-11T08:39:27Z 1476.24 2015-07-11T08:39:41Z 1476.24 2015-07-11T08:39:43Z 1478.65 2015-07-11T08:39:58Z 1478.65 2015-07-11T08:40:00Z 1480.57 2015-07-11T08:40:15Z 1481.53 2015-07-11T08:40:28Z 1482.97 2015-07-11T08:40:53Z 1482.97 2015-07-11T08:41:14Z 1483.93 2015-07-11T08:41:43Z 1484.89 2015-07-11T08:41:56Z 1487.3 2015-07-11T08:42:08Z 1490.66 2015-07-11T08:42:25Z 1490.66 2015-07-11T08:42:28Z 1492.58 2015-07-11T08:42:40Z 1494.03 2015-07-11T08:42:53Z 1495.95 2015-07-11T08:43:06Z 1497.87 2015-07-11T08:43:18Z 1499.31 2015-07-11T08:43:32Z 1500.76 2015-07-11T08:43:49Z 1502.68 2015-07-11T08:44:03Z 1503.64 2015-07-11T08:44:15Z 1505.56 2015-07-11T08:44:30Z 1507.97 2015-07-11T08:44:44Z 1509.89 2015-07-11T08:44:57Z 1511.33 2015-07-11T08:45:09Z 1513.25 2015-07-11T08:45:24Z 1515.18 2015-07-11T08:45:40Z 1516.14 2015-07-11T08:45:53Z 1518.54 2015-07-11T08:46:09Z 1519.98 2015-07-11T08:46:24Z 1521.9 2015-07-11T08:46:37Z 1524.31 2015-07-11T08:46:53Z 1526.71 2015-07-11T08:47:09Z 1528.15 2015-07-11T08:47:25Z 1531.04 2015-07-11T08:47:41Z 1533.44 2015-07-11T08:47:58Z 1534.88 2015-07-11T08:48:17Z 1536.8 2015-07-11T08:48:32Z 1538.73 2015-07-11T08:48:47Z 1541.13 2015-07-11T08:49:02Z 1543.05 2015-07-11T08:49:17Z 1544.5 2015-07-11T08:49:32Z 1546.42 2015-07-11T08:49:47Z 1548.82 2015-07-11T08:50:01Z 1550.74 2015-07-11T08:50:17Z 1552.67 2015-07-11T08:50:33Z 1555.55 2015-07-11T08:50:50Z 1556.99 2015-07-11T08:51:05Z 1558.43 2015-07-11T08:51:14Z 1560.36 2015-07-11T08:51:29Z 1562.28 2015-07-11T08:51:44Z 1564.2 2015-07-11T08:52:00Z 1565.64 2015-07-11T08:52:14Z 1567.09 2015-07-11T08:52:29Z 1568.53 2015-07-11T08:52:43Z 1570.45 2015-07-11T08:52:59Z 1571.89 2015-07-11T08:53:15Z 1573.82 2015-07-11T08:53:28Z 1576.22 2015-07-11T08:53:43Z 1578.62 2015-07-11T08:53:57Z 1581.03 2015-07-11T08:54:12Z 1582.95 2015-07-11T08:54:27Z 1584.39 2015-07-11T08:54:41Z 1586.31 2015-07-11T08:54:56Z 1588.72 2015-07-11T08:55:11Z 1591.12 2015-07-11T08:55:26Z 1592.56 2015-07-11T08:55:43Z 1594 2015-07-11T08:55:57Z 1595.45 2015-07-11T08:56:11Z 1596.89 2015-07-11T08:56:24Z 1599.29 2015-07-11T08:56:39Z 1601.21 2015-07-11T08:56:56Z 1602.66 2015-07-11T08:57:10Z 1605.06 2015-07-11T08:57:26Z 1606.98 2015-07-11T08:57:42Z 1608.9 2015-07-11T08:57:58Z 1610.35 2015-07-11T08:58:10Z 1612.75 2015-07-11T08:58:25Z 1614.67 2015-07-11T08:58:42Z 1617.07 2015-07-11T08:58:59Z 1619.48 2015-07-11T08:59:18Z 1620.92 2015-07-11T08:59:32Z 1623.32 2015-07-11T08:59:49Z 1625.25 2015-07-11T09:00:02Z 1627.17 2015-07-11T09:00:17Z 1628.61 2015-07-11T09:00:33Z 1630.53 2015-07-11T09:00:49Z 1632.94 2015-07-11T09:01:07Z 1633.9 2015-07-11T09:01:34Z 1635.82 2015-07-11T09:01:48Z 1637.26 2015-07-11T09:02:01Z 1638.7 2015-07-11T09:02:21Z 1639.19 2015-07-11T09:02:37Z 1640.63 2015-07-11T09:02:59Z 1641.11 2015-07-11T09:03:28Z 1642.55 2015-07-11T09:03:54Z 1644.47 2015-07-11T09:04:08Z 1647.36 2015-07-11T09:04:23Z 1649.76 2015-07-11T09:04:39Z 1651.68 2015-07-11T09:04:54Z 1654.09 2015-07-11T09:05:10Z 1656.01 2015-07-11T09:05:24Z 1658.41 2015-07-11T09:05:39Z 1660.33 2015-07-11T09:05:52Z 1662.74 2015-07-11T09:06:09Z 1664.66 2015-07-11T09:06:23Z 1666.58 2015-07-11T09:06:35Z 1667.54 2015-07-11T09:06:48Z 1668.51 2015-07-11T09:07:02Z 1670.43 2015-07-11T09:07:17Z 1670.43 2015-07-11T09:07:19Z 1671.87 2015-07-11T09:07:32Z 1673.31 2015-07-11T09:07:47Z 1675.23 2015-07-11T09:08:02Z 1675.72 2015-07-11T09:08:27Z 1676.2 2015-07-11T09:08:52Z 1678.6 2015-07-11T09:09:07Z 1680.52 2015-07-11T09:09:19Z 1682.44 2015-07-11T09:09:33Z 1683.41 2015-07-11T09:09:45Z 1685.33 2015-07-11T09:10:01Z 1686.77 2015-07-11T09:10:15Z 1688.69 2015-07-11T09:10:30Z 1690.62 2015-07-11T09:10:45Z 1692.54 2015-07-11T09:11:02Z 1694.46 2015-07-11T09:11:15Z 1696.86 2015-07-11T09:11:32Z 1698.79 2015-07-11T09:11:48Z 1700.23 2015-07-11T09:12:00Z 1702.63 2015-07-11T09:12:17Z 1704.07 2015-07-11T09:12:31Z 1706 2015-07-11T09:12:45Z 1707.92 2015-07-11T09:13:01Z 1709.84 2015-07-11T09:13:16Z 1711.76 2015-07-11T09:13:30Z 1713.69 2015-07-11T09:13:43Z 1713.69 2015-07-11T09:14:07Z 1714.65 2015-07-11T09:14:23Z 1716.09 2015-07-11T09:14:38Z 1717.53 2015-07-11T09:14:52Z 1719.94 2015-07-11T09:15:07Z 1721.38 2015-07-11T09:15:21Z 1724.26 2015-07-11T09:15:36Z 1726.18 2015-07-11T09:15:52Z 1727.63 2015-07-11T09:16:07Z 1729.07 2015-07-11T09:16:24Z 1730.03 2015-07-11T09:16:37Z 1732.43 2015-07-11T09:16:53Z 1733.88 2015-07-11T09:17:08Z 1734.84 2015-07-11T09:17:27Z 1735.8 2015-07-11T09:17:40Z 1738.68 2015-07-11T09:17:53Z 1739.16 2015-07-11T09:18:09Z 1741.08 2015-07-11T09:18:24Z 1743.01 2015-07-11T09:18:40Z 1744.93 2015-07-11T09:18:55Z 1745.41 2015-07-11T09:19:19Z 1745.89 2015-07-11T09:19:47Z 1746.85 2015-07-11T09:20:11Z 1747.33 2015-07-11T09:20:26Z 1749.26 2015-07-11T09:20:44Z 1750.7 2015-07-11T09:20:58Z 1752.14 2015-07-11T09:21:10Z 1753.58 2015-07-11T09:21:25Z 1755.99 2015-07-11T09:21:39Z 1756.95 2015-07-11T09:21:53Z 1758.87 2015-07-11T09:22:07Z 1760.31 2015-07-11T09:22:23Z 1762.71 2015-07-11T09:22:39Z 1764.16 2015-07-11T09:22:55Z 1766.08 2015-07-11T09:23:10Z 1767.04 2015-07-11T09:23:24Z 1768 2015-07-11T09:23:44Z 1768.48 2015-07-11T09:24:03Z 1768.96 2015-07-11T09:24:19Z 1770.41 2015-07-11T09:24:28Z 1771.85 2015-07-11T09:24:39Z 1772.81 2015-07-11T09:24:53Z 1772.81 2015-07-11T09:25:06Z 1772.81 2015-07-11T09:25:11Z 1773.29 2015-07-11T09:25:27Z 1773.77 2015-07-11T09:25:42Z 1773.77 2015-07-11T09:25:56Z 1773.77 2015-07-11T09:26:10Z 1773.77 2015-07-11T09:26:15Z 1774.25 2015-07-11T09:26:32Z 1775.21 2015-07-11T09:26:48Z 1775.69 2015-07-11T09:27:08Z 1774.25 2015-07-11T09:27:26Z 1773.77 2015-07-11T09:27:34Z 1772.81 2015-07-11T09:27:44Z 1771.37 2015-07-11T09:28:01Z 1770.89 2015-07-11T09:28:17Z 1770.41 2015-07-11T09:28:21Z 1769.44 2015-07-11T09:28:35Z 1768.96 2015-07-11T09:28:49Z 1769.44 2015-07-11T09:29:17Z 1769.44 2015-07-11T09:29:26Z 1769.44 2015-07-11T09:29:30Z 1769.44 2015-07-11T09:29:46Z 1769.44 2015-07-11T09:30:15Z 1770.89 2015-07-11T09:30:27Z 1771.85 2015-07-11T09:30:43Z 1771.85 2015-07-11T09:31:04Z 1771.85 2015-07-11T09:31:06Z 1770.89 2015-07-11T09:31:09Z 1770.41 2015-07-11T09:31:23Z 1770.41 2015-07-11T09:31:36Z 1770.41 2015-07-11T09:31:49Z 1770.41 2015-07-11T09:32:05Z 1771.85 2015-07-11T09:32:16Z 1773.77 2015-07-11T09:32:28Z 1775.21 2015-07-11T09:32:42Z 1777.13 2015-07-11T09:32:56Z 1778.58 2015-07-11T09:33:09Z 1780.98 2015-07-11T09:33:26Z 1781.94 2015-07-11T09:33:39Z 1783.86 2015-07-11T09:33:54Z 1785.79 2015-07-11T09:34:10Z 1786.75 2015-07-11T09:34:29Z 1787.71 2015-07-11T09:34:46Z 1787.71 2015-07-11T09:35:04Z 1789.15 2015-07-11T09:35:19Z 1790.11 2015-07-11T09:35:30Z 1792.03 2015-07-11T09:35:44Z 1793 2015-07-11T09:35:59Z 1793 2015-07-11T09:36:17Z 1793 2015-07-11T09:36:34Z 1793 2015-07-11T09:36:51Z 1793.48 2015-07-11T09:37:09Z 1793.96 2015-07-11T09:37:31Z 1793.96 2015-07-11T09:38:01Z 1793.96 2015-07-11T09:38:28Z 1794.44 2015-07-11T09:39:00Z 1794.44 2015-07-11T09:39:10Z 1794.44 2015-07-11T09:39:12Z 1794.44 2015-07-11T09:39:31Z 1794.92 2015-07-11T09:39:48Z 1794.92 2015-07-11T09:40:08Z 1796.36 2015-07-11T09:40:29Z 1796.36 2015-07-11T09:40:45Z 1796.84 2015-07-11T09:41:15Z 1796.84 2015-07-11T09:41:25Z 1796.84 2015-07-11T09:41:29Z 1797.32 2015-07-11T09:41:48Z 1797.32 2015-07-11T09:41:51Z 1798.28 2015-07-11T09:41:59Z 1799.73 2015-07-11T09:42:09Z 1803.57 2015-07-11T09:42:22Z 1805.49 2015-07-11T09:42:33Z 1807.9 2015-07-11T09:42:46Z 1808.86 2015-07-11T09:42:53Z 1809.82 2015-07-11T09:43:09Z 1811.26 2015-07-11T09:43:23Z 1812.22 2015-07-11T09:43:30Z 1813.66 2015-07-11T09:43:44Z 1816.55 2015-07-11T09:43:57Z 1817.03 2015-07-11T09:44:14Z 1817.51 2015-07-11T09:44:39Z 1818.47 2015-07-11T09:44:52Z 1819.43 2015-07-11T09:45:08Z 1819.91 2015-07-11T09:45:25Z 1820.87 2015-07-11T09:45:50Z 1821.35 2015-07-11T09:45:52Z 1822.8 2015-07-11T09:46:00Z 1823.76 2015-07-11T09:46:05Z 1824.24 2015-07-11T09:46:20Z 1824.72 2015-07-11T09:46:39Z 1825.2 2015-07-11T09:46:59Z 1824.72 2015-07-11T09:47:15Z 1824.72 2015-07-11T09:47:28Z 1824.72 2015-07-11T09:47:53Z 1826.16 2015-07-11T09:48:01Z 1827.12 2015-07-11T09:48:13Z 1827.12 2015-07-11T09:48:26Z 1827.6 2015-07-11T09:48:43Z 1828.08 2015-07-11T09:49:02Z 1828.56 2015-07-11T09:49:16Z 1829.53 2015-07-11T09:49:34Z 1829.53 2015-07-11T09:49:52Z 1828.08 2015-07-11T09:50:06Z 1828.08 2015-07-11T09:50:08Z 1829.05 2015-07-11T09:50:10Z 1830.49 2015-07-11T09:50:18Z 1830.49 2015-07-11T09:50:24Z 1833.37 2015-07-11T09:50:37Z 1833.85 2015-07-11T09:50:45Z 1834.81 2015-07-11T09:50:57Z 1836.26 2015-07-11T09:51:13Z 1837.7 2015-07-11T09:51:28Z 1838.66 2015-07-11T09:51:41Z 1839.62 2015-07-11T09:51:55Z 1841.54 2015-07-11T09:52:08Z 1842.5 2015-07-11T09:52:21Z 1842.5 2015-07-11T09:52:46Z 1842.98 2015-07-11T09:53:19Z 1843.47 2015-07-11T09:53:41Z 1845.39 2015-07-11T09:53:59Z 1847.79 2015-07-11T09:54:13Z 1848.27 2015-07-11T09:54:16Z 1849.23 2015-07-11T09:54:31Z 1851.16 2015-07-11T09:54:45Z 1853.56 2015-07-11T09:54:59Z 1855.48 2015-07-11T09:55:11Z 1856.92 2015-07-11T09:55:26Z 1856.92 2015-07-11T09:55:28Z 1858.85 2015-07-11T09:55:43Z 1860.77 2015-07-11T09:55:57Z 1861.73 2015-07-11T09:56:10Z 1862.69 2015-07-11T09:56:25Z 1863.17 2015-07-11T09:56:46Z 1863.17 2015-07-11T09:57:11Z 1863.65 2015-07-11T09:57:27Z 1864.13 2015-07-11T09:57:39Z 1864.13 2015-07-11T09:57:43Z 1865.09 2015-07-11T09:58:01Z 1865.58 2015-07-11T09:58:04Z 1866.06 2015-07-11T09:58:13Z 1867.5 2015-07-11T09:58:25Z 1870.38 2015-07-11T09:58:41Z 1870.38 2015-07-11T09:59:05Z 1871.34 2015-07-11T09:59:20Z 1871.34 2015-07-11T09:59:22Z 1872.3 2015-07-11T09:59:30Z 1872.79 2015-07-11T09:59:38Z 1873.75 2015-07-11T09:59:55Z 1874.23 2015-07-11T10:00:12Z 1875.19 2015-07-11T10:00:37Z 1875.19 2015-07-11T10:00:41Z 1875.67 2015-07-11T10:00:57Z 1876.63 2015-07-11T10:01:10Z 1875.19 2015-07-11T10:01:31Z 1874.23 2015-07-11T10:01:46Z 1873.75 2015-07-11T10:01:53Z 1870.86 2015-07-11T10:02:10Z 1869.42 2015-07-11T10:02:29Z 1868.94 2015-07-11T10:02:32Z 1867.98 2015-07-11T10:02:50Z 1867.98 2015-07-11T10:02:58Z 1867.98 2015-07-11T10:03:15Z 1867.98 2015-07-11T10:03:43Z 1868.94 2015-07-11T10:04:00Z 1869.42 2015-07-11T10:04:26Z 1869.42 2015-07-11T10:04:52Z 1868.46 2015-07-11T10:05:20Z 1867.98 2015-07-11T10:05:29Z 1868.94 2015-07-11T10:05:45Z 1870.86 2015-07-11T10:05:57Z 1872.79 2015-07-11T10:06:11Z 1873.75 2015-07-11T10:06:24Z 1875.67 2015-07-11T10:06:37Z 1876.15 2015-07-11T10:06:48Z 1876.15 2015-07-11T10:07:10Z 1877.11 2015-07-11T10:07:24Z 1878.07 2015-07-11T10:07:40Z 1879.51 2015-07-11T10:07:56Z 1880.96 2015-07-11T10:08:11Z 1881.92 2015-07-11T10:08:23Z 1882.4 2015-07-11T10:08:27Z 1884.32 2015-07-11T10:08:41Z 1885.76 2015-07-11T10:08:55Z 1886.24 2015-07-11T10:09:08Z 1887.69 2015-07-11T10:09:24Z 1890.09 2015-07-11T10:09:38Z 1891.53 2015-07-11T10:09:51Z 1892.97 2015-07-11T10:10:04Z 1894.42 2015-07-11T10:10:18Z 1895.86 2015-07-11T10:10:31Z 1897.3 2015-07-11T10:10:47Z 1898.26 2015-07-11T10:11:01Z 1899.7 2015-07-11T10:11:13Z 1901.14 2015-07-11T10:11:28Z 1901.14 2015-07-11T10:11:32Z 1902.11 2015-07-11T10:11:48Z 1904.03 2015-07-11T10:12:01Z 1905.47 2015-07-11T10:12:17Z 1907.39 2015-07-11T10:12:32Z 1908.83 2015-07-11T10:12:46Z 1909.8 2015-07-11T10:12:56Z 1911.24 2015-07-11T10:13:08Z 1913.16 2015-07-11T10:13:23Z 1914.6 2015-07-11T10:13:35Z 1916.53 2015-07-11T10:13:50Z 1917.97 2015-07-11T10:14:03Z 1919.41 2015-07-11T10:14:16Z 1920.37 2015-07-11T10:14:29Z 1920.85 2015-07-11T10:14:43Z 1921.33 2015-07-11T10:15:01Z 1921.81 2015-07-11T10:15:15Z 1922.77 2015-07-11T10:15:24Z 1924.7 2015-07-11T10:15:39Z 1926.14 2015-07-11T10:15:52Z 1927.1 2015-07-11T10:16:05Z 1928.06 2015-07-11T10:16:19Z 1928.54 2015-07-11T10:16:36Z 1929.02 2015-07-11T10:16:51Z 1930.95 2015-07-11T10:17:06Z 1932.39 2015-07-11T10:17:19Z 1932.87 2015-07-11T10:17:47Z 1932.87 2015-07-11T10:18:08Z 1933.35 2015-07-11T10:18:26Z 1934.79 2015-07-11T10:18:38Z 1936.71 2015-07-11T10:18:52Z 1938.16 2015-07-11T10:19:06Z 1938.16 2015-07-11T10:19:28Z 1939.12 2015-07-11T10:19:40Z 1939.12 2015-07-11T10:19:44Z 1941.52 2015-07-11T10:19:59Z 1942.96 2015-07-11T10:20:04Z 1943.44 2015-07-11T10:20:17Z 1943.92 2015-07-11T10:20:21Z 1943.92 2015-07-11T10:20:34Z 1944.88 2015-07-11T10:20:51Z 1944.88 2015-07-11T10:20:55Z 1944.88 2015-07-11T10:21:01Z 1946.33 2015-07-11T10:21:12Z 1946.81 2015-07-11T10:21:25Z 1947.29 2015-07-11T10:21:36Z 1948.25 2015-07-11T10:21:51Z 1948.73 2015-07-11T10:22:06Z 1948.73 2015-07-11T10:22:13Z 1948.73 2015-07-11T10:22:21Z 1949.69 2015-07-11T10:22:34Z 1951.13 2015-07-11T10:22:48Z 1951.61 2015-07-11T10:23:03Z 1951.61 2015-07-11T10:23:22Z 1952.57 2015-07-11T10:23:40Z 1954.02 2015-07-11T10:23:58Z 1954.98 2015-07-11T10:24:12Z 1956.42 2015-07-11T10:24:27Z 1957.38 2015-07-11T10:24:43Z 1960.27 2015-07-11T10:25:00Z 1962.67 2015-07-11T10:25:15Z 1965.07 2015-07-11T10:25:29Z 1966.99 2015-07-11T10:25:43Z 1967.96 2015-07-11T10:25:54Z 1967.96 2015-07-11T10:25:56Z 1970.36 2015-07-11T10:26:15Z 1970.84 2015-07-11T10:26:27Z 1970.84 2015-07-11T10:26:41Z 1971.32 2015-07-11T10:26:54Z 1972.28 2015-07-11T10:27:29Z 1972.76 2015-07-11T10:27:59Z 1972.76 2015-07-11T10:28:20Z 1976.13 2015-07-11T10:28:37Z 1976.61 2015-07-11T10:28:42Z 1978.53 2015-07-11T10:28:57Z 1979.49 2015-07-11T10:29:14Z 1980.45 2015-07-11T10:29:28Z 1980.45 2015-07-11T10:29:29Z 1981.9 2015-07-11T10:29:48Z 1981.9 2015-07-11T10:30:01Z 1982.38 2015-07-11T10:30:17Z 1982.38 2015-07-11T10:30:40Z 1980.93 2015-07-11T10:30:46Z 1982.86 2015-07-11T10:31:02Z 1983.82 2015-07-11T10:31:11Z 1985.74 2015-07-11T10:31:25Z 1986.22 2015-07-11T10:31:42Z 1986.22 2015-07-11T10:32:08Z 1986.22 2015-07-11T10:32:49Z 1986.7 2015-07-11T10:33:07Z 1989.1 2015-07-11T10:33:25Z 1989.59 2015-07-11T10:33:41Z 1990.07 2015-07-11T10:34:03Z 1990.07 2015-07-11T10:34:31Z 1991.03 2015-07-11T10:34:54Z 1993.91 2015-07-11T10:35:07Z 1995.35 2015-07-11T10:35:21Z 1997.76 2015-07-11T10:35:38Z 1998.72 2015-07-11T10:35:53Z 1999.2 2015-07-11T10:36:01Z 2000.16 2015-07-11T10:36:13Z 2000.64 2015-07-11T10:36:20Z 2002.56 2015-07-11T10:36:37Z 2002.56 2015-07-11T10:36:40Z 2003.52 2015-07-11T10:36:44Z 2004.97 2015-07-11T10:36:59Z 2006.89 2015-07-11T10:37:11Z 2008.81 2015-07-11T10:37:23Z 2009.77 2015-07-11T10:37:35Z 2012.18 2015-07-11T10:37:50Z 2012.66 2015-07-11T10:37:55Z 2013.14 2015-07-11T10:38:10Z 2013.14 2015-07-11T10:38:28Z 2013.14 2015-07-11T10:38:44Z 2013.14 2015-07-11T10:38:52Z 2013.14 2015-07-11T10:39:10Z 2013.14 2015-07-11T10:39:42Z 2013.62 2015-07-11T10:40:09Z 2013.62 2015-07-11T10:40:41Z 2012.18 2015-07-11T10:40:57Z 2010.25 2015-07-11T10:41:16Z 2008.81 2015-07-11T10:41:31Z 2006.89 2015-07-11T10:41:49Z 2004.49 2015-07-11T10:42:08Z 2003.52 2015-07-11T10:42:23Z 2003.52 2015-07-11T10:42:39Z 2002.08 2015-07-11T10:42:56Z 2000.64 2015-07-11T10:43:13Z 1999.68 2015-07-11T10:43:32Z 1998.72 2015-07-11T10:43:46Z 1998.24 2015-07-11T10:44:02Z 1998.24 2015-07-11T10:44:14Z 1998.24 2015-07-11T10:44:41Z 1998.24 2015-07-11T10:45:13Z 1997.76 2015-07-11T10:45:25Z 1997.28 2015-07-11T10:45:29Z 1994.87 2015-07-11T10:45:44Z 1993.91 2015-07-11T10:46:00Z 1993.91 2015-07-11T10:46:14Z 1994.39 2015-07-11T10:46:46Z 1991.51 2015-07-11T10:46:58Z 1988.14 2015-07-11T10:47:08Z 1985.74 2015-07-11T10:47:21Z 1984.78 2015-07-11T10:47:28Z 1984.78 2015-07-11T10:47:43Z 1983.82 2015-07-11T10:47:55Z 1983.34 2015-07-11T10:48:18Z 1983.34 2015-07-11T10:48:24Z 1984.3 2015-07-11T10:48:40Z 1984.78 2015-07-11T10:48:57Z 1984.78 2015-07-11T10:49:11Z 1984.78 2015-07-11T10:49:26Z 1985.26 2015-07-11T10:49:42Z 1985.74 2015-07-11T10:49:48Z 1985.74 2015-07-11T10:50:03Z 1984.3 2015-07-11T10:50:21Z 1984.3 2015-07-11T10:50:36Z 1984.3 2015-07-11T10:50:58Z 1984.3 2015-07-11T10:51:18Z 1984.3 2015-07-11T10:51:32Z 1983.82 2015-07-11T10:51:47Z 1983.34 2015-07-11T10:52:06Z 1983.34 2015-07-11T10:52:30Z 1983.34 2015-07-11T10:53:04Z 1985.26 2015-07-11T10:53:28Z 1985.26 2015-07-11T10:54:00Z 1982.38 2015-07-11T10:54:18Z 1980.45 2015-07-11T10:54:32Z 1980.45 2015-07-11T10:54:49Z 1979.49 2015-07-11T10:55:03Z 1979.49 2015-07-11T10:55:50Z 1979.49 2015-07-11T10:56:39Z 1979.97 2015-07-11T10:57:33Z 1979.97 2015-07-11T10:58:28Z 1980.93 2015-07-11T10:59:14Z 1980.93 2015-07-11T11:00:07Z 1981.41 2015-07-11T11:00:56Z 1981.41 2015-07-11T11:01:51Z 1980.93 2015-07-11T11:02:47Z 1980.45 2015-07-11T11:03:46Z 1980.45 2015-07-11T11:04:30Z 1980.45 2015-07-11T11:05:13Z 1979.97 2015-07-11T11:06:10Z 1979.97 2015-07-11T11:06:58Z 1979.49 2015-07-11T11:07:51Z 1979.49 2015-07-11T11:08:36Z 1979.49 2015-07-11T11:09:27Z 1979.01 2015-07-11T11:10:12Z 1979.01 2015-07-11T11:10:58Z 1979.97 2015-07-11T11:11:45Z 1979.49 2015-07-11T11:12:42Z 1979.49 2015-07-11T11:13:38Z 1979.01 2015-07-11T11:14:30Z 1979.01 2015-07-11T11:15:24Z 1979.49 2015-07-11T11:16:11Z 1979.49 2015-07-11T11:17:01Z 1979.97 2015-07-11T11:17:20Z 1979.97 2015-07-11T11:17:59Z 1980.93 2015-07-11T11:18:38Z 1980.93 2015-07-11T11:19:20Z 1979.49 2015-07-11T11:19:46Z 1980.45 2015-07-11T11:20:35Z 1980.93 2015-07-11T11:21:26Z 1980.93 2015-07-11T11:22:07Z 1980.93 2015-07-11T11:22:47Z 1980.93 2015-07-11T11:23:22Z 1980.93 2015-07-11T11:23:55Z 1980.93 2015-07-11T11:24:32Z 1980.93 2015-07-11T11:24:55Z 1980.93 2015-07-11T11:25:27Z 1980.93 2015-07-11T11:25:56Z 1980.93 2015-07-11T11:26:28Z 1980.93 2015-07-11T11:27:00Z 1979.49 2015-07-11T11:27:34Z 1979.49 2015-07-11T11:28:03Z 1979.49 2015-07-11T11:28:35Z 1979.49 2015-07-11T11:29:09Z 1979.49 2015-07-11T11:29:41Z 1979.97 2015-07-11T11:30:13Z 1979.97 2015-07-11T11:30:35Z 1979.97 2015-07-11T11:31:02Z 1979.97 2015-07-11T11:31:33Z 1979.97 2015-07-11T11:31:59Z 1979.97 2015-07-11T11:32:30Z 1979.97 2015-07-11T11:32:59Z 1979.97 2015-07-11T11:33:23Z 1979.97 2015-07-11T11:33:50Z 1979.97 2015-07-11T11:34:19Z 1979.97 2015-07-11T11:34:48Z 1980.45 2015-07-11T11:35:11Z 1980.45 2015-07-11T11:35:38Z 1980.93 2015-07-11T11:36:07Z 1980.93 2015-07-11T11:36:46Z 1980.93 2015-07-11T11:37:31Z 1980.93 2015-07-11T11:38:20Z 1980.93 2015-07-11T11:39:07Z 1980.93 2015-07-11T11:39:50Z 1980.45 2015-07-11T11:40:34Z 1980.45 2015-07-11T11:41:18Z 1981.41 2015-07-11T11:41:49Z 1981.9 2015-07-11T11:42:36Z 1981.9 2015-07-11T11:43:12Z 1981.9 2015-07-11T11:43:18Z 1981.9 2015-07-11T11:43:35Z 1981.9 2015-07-11T11:44:11Z 1982.38 2015-07-11T11:44:56Z 1982.38 2015-07-11T11:45:12Z 1982.86 2015-07-11T11:45:34Z 1982.86 2015-07-11T11:45:55Z 1981.9 2015-07-11T11:46:07Z 1981.9 2015-07-11T11:46:28Z 1981.9 2015-07-11T11:46:47Z 1982.86 2015-07-11T11:47:04Z 1983.82 2015-07-11T11:47:23Z 1985.26 2015-07-11T11:47:38Z 1985.26 2015-07-11T11:47:57Z 1985.26 2015-07-11T11:48:09Z 1985.26 2015-07-11T11:48:25Z 1985.74 2015-07-11T11:48:41Z 1985.74 2015-07-11T11:48:58Z 1987.18 2015-07-11T11:49:12Z 1987.18 2015-07-11T11:49:20Z 1987.18 2015-07-11T11:49:23Z 1987.66 2015-07-11T11:49:36Z 1987.66 2015-07-11T11:49:48Z 1987.66 2015-07-11T11:49:54Z 1986.22 2015-07-11T11:49:58Z 1985.74 2015-07-11T11:50:15Z 1985.26 2015-07-11T11:50:31Z 1986.7 2015-07-11T11:50:45Z 1986.7 2015-07-11T11:51:01Z 1985.26 2015-07-11T11:51:10Z 1985.74 2015-07-11T11:51:25Z 1986.7 2015-07-11T11:51:31Z 1987.66 2015-07-11T11:51:47Z 1988.14 2015-07-11T11:51:58Z 1989.59 2015-07-11T11:52:11Z 1991.03 2015-07-11T11:52:24Z 1992.47 2015-07-11T11:52:39Z 1993.43 2015-07-11T11:52:49Z 1994.87 2015-07-11T11:53:01Z 1996.32 2015-07-11T11:53:15Z 1997.76 2015-07-11T11:53:27Z 1999.2 2015-07-11T11:53:41Z 2000.64 2015-07-11T11:53:53Z 2002.08 2015-07-11T11:54:07Z 2002.56 2015-07-11T11:54:11Z 2002.56 2015-07-11T11:54:14Z 2003.52 2015-07-11T11:54:31Z 2003.52 2015-07-11T11:54:45Z 2004.01 2015-07-11T11:54:58Z 2004.01 2015-07-11T11:55:15Z 2005.45 2015-07-11T11:55:32Z 2006.41 2015-07-11T11:55:46Z 2006.89 2015-07-11T11:56:05Z 2006.89 2015-07-11T11:56:26Z 2008.33 2015-07-11T11:56:41Z 2009.77 2015-07-11T11:56:54Z 2011.7 2015-07-11T11:57:09Z 2012.18 2015-07-11T11:57:13Z 2012.66 2015-07-11T11:57:31Z 2012.66 2015-07-11T11:57:55Z 2013.14 2015-07-11T11:58:09Z 2015.06 2015-07-11T11:58:26Z 2017.46 2015-07-11T11:58:42Z 2017.46 2015-07-11T11:58:59Z 2017.94 2015-07-11T11:59:12Z 2017.94 2015-07-11T11:59:27Z 2018.43 2015-07-11T11:59:30Z 2017.46 2015-07-11T11:59:45Z 2017.46 2015-07-11T12:00:05Z 2017.46 2015-07-11T12:00:10Z 2016.5 2015-07-11T12:00:26Z 2016.02 2015-07-11T12:00:57Z 2016.02 2015-07-11T12:00:59Z 2013.14 2015-07-11T12:01:15Z 2011.7 2015-07-11T12:01:18Z 2008.81 2015-07-11T12:01:33Z 2006.89 2015-07-11T12:01:48Z 2006.41 2015-07-11T12:02:02Z 2005.93 2015-07-11T12:02:15Z 2004.97 2015-07-11T12:02:30Z 2004.49 2015-07-11T12:02:45Z 2003.52 2015-07-11T12:03:02Z 2003.04 2015-07-11T12:03:18Z 2002.56 2015-07-11T12:03:44Z 2002.08 2015-07-11T12:04:10Z 1999.2 2015-07-11T12:04:29Z 1996.32 2015-07-11T12:04:34Z 1996.32 2015-07-11T12:04:35Z 1996.32 2015-07-11T12:04:38Z 1996.32 2015-07-11T12:04:39Z 1993.43 2015-07-11T12:04:49Z 1992.47 2015-07-11T12:04:50Z 1991.99 2015-07-11T12:04:52Z 1991.99 2015-07-11T12:04:53Z 1991.99 2015-07-11T12:04:54Z 1991.03 2015-07-11T12:04:55Z 1991.03 2015-07-11T12:04:56Z 1990.07 2015-07-11T12:05:07Z 1990.07 2015-07-11T12:05:24Z 1990.07 2015-07-11T12:05:25Z 1990.07 2015-07-11T12:05:27Z 1990.07 2015-07-11T12:05:28Z 1990.07 2015-07-11T12:05:32Z 1988.62 2015-07-11T12:05:48Z 1988.14 2015-07-11T12:05:56Z 1987.18 2015-07-11T12:05:57Z 1987.18 2015-07-11T12:05:58Z 1985.74 2015-07-11T12:06:13Z 1985.74 2015-07-11T12:06:19Z 1985.74 2015-07-11T12:06:20Z 1985.26 2015-07-11T12:06:21Z 1985.26 2015-07-11T12:06:22Z 1985.26 2015-07-11T12:06:23Z 1983.82 2015-07-11T12:06:27Z 1980.93 2015-07-11T12:06:41Z 1980.93 2015-07-11T12:06:56Z 1979.01 2015-07-11T12:07:12Z 1978.05 2015-07-11T12:07:25Z 1975.17 2015-07-11T12:07:40Z 1971.8 2015-07-11T12:07:55Z 1970.84 2015-07-11T12:08:08Z 1970.36 2015-07-11T12:08:09Z 1968.44 2015-07-11T12:08:27Z 1966.99 2015-07-11T12:08:44Z 1965.55 2015-07-11T12:09:02Z 1967.96 2015-07-11T12:09:15Z 1967.96 2015-07-11T12:09:31Z 1967.96 2015-07-11T12:09:55Z 1967.96 2015-07-11T12:10:01Z 1966.51 2015-07-11T12:10:12Z 1964.59 2015-07-11T12:10:26Z 1964.11 2015-07-11T12:10:48Z 1962.67 2015-07-11T12:10:53Z 1962.19 2015-07-11T12:10:55Z 1960.75 2015-07-11T12:11:15Z 1960.27 2015-07-11T12:11:24Z 1959.78 2015-07-11T12:11:31Z 1958.34 2015-07-11T12:11:36Z 1958.34 2015-07-11T12:11:46Z 1958.34 2015-07-11T12:11:50Z 1957.86 2015-07-11T12:12:06Z 1956.9 2015-07-11T12:12:19Z 1956.9 2015-07-11T12:12:49Z 1956.9 2015-07-11T12:12:54Z 1956.42 2015-07-11T12:13:07Z 1955.94 2015-07-11T12:13:35Z 1955.94 2015-07-11T12:14:01Z 1955.94 2015-07-11T12:14:31Z 1956.42 2015-07-11T12:15:09Z 1956.42 2015-07-11T12:15:39Z 1956.42 2015-07-11T12:15:59Z 1956.42 2015-07-11T12:16:06Z 1954.98 2015-07-11T12:16:21Z 1954.02 2015-07-11T12:16:37Z 1953.54 2015-07-11T12:16:40Z 1951.61 2015-07-11T12:16:54Z 1948.73 2015-07-11T12:17:05Z 1945.36 2015-07-11T12:17:18Z 1943.92 2015-07-11T12:17:26Z 1940.56 2015-07-11T12:17:37Z 1937.67 2015-07-11T12:17:52Z 1936.71 2015-07-11T12:17:57Z 1933.83 2015-07-11T12:18:10Z 1931.43 2015-07-11T12:18:26Z 1930.95 2015-07-11T12:18:30Z 1929.02 2015-07-11T12:18:39Z 1926.14 2015-07-11T12:18:55Z 1924.7 2015-07-11T12:19:07Z 1923.74 2015-07-11T12:19:33Z 1923.25 2015-07-11T12:19:35Z 1922.29 2015-07-11T12:19:40Z 1920.37 2015-07-11T12:19:48Z 1917.01 2015-07-11T12:19:59Z 1914.12 2015-07-11T12:20:14Z 1912.2 2015-07-11T12:20:27Z 1908.35 2015-07-11T12:20:45Z 1905.47 2015-07-11T12:20:58Z 1904.99 2015-07-11T12:21:19Z 1904.03 2015-07-11T12:21:36Z 1900.66 2015-07-11T12:21:49Z 1899.22 2015-07-11T12:21:54Z 1898.26 2015-07-11T12:22:00Z 1894.42 2015-07-11T12:22:10Z 1894.42 2015-07-11T12:22:11Z 1892.97 2015-07-11T12:22:20Z 1891.05 2015-07-11T12:22:31Z 1889.13 2015-07-11T12:22:46Z 1887.21 2015-07-11T12:22:59Z 1886.24 2015-07-11T12:23:04Z 1883.84 2015-07-11T12:23:14Z 1882.4 2015-07-11T12:23:18Z 1881.92 2015-07-11T12:23:20Z 1880.48 2015-07-11T12:23:32Z 1880.48 2015-07-11T12:23:46Z 1880.96 2015-07-11T12:24:04Z 1880.96 2015-07-11T12:24:18Z 1880.96 2015-07-11T12:24:34Z 1880 2015-07-11T12:24:52Z 1880.96 2015-07-11T12:25:06Z 1881.44 2015-07-11T12:25:14Z 1882.4 2015-07-11T12:25:30Z 1883.36 2015-07-11T12:25:44Z 1885.28 2015-07-11T12:25:58Z 1885.76 2015-07-11T12:26:02Z 1886.72 2015-07-11T12:26:16Z 1886.72 2015-07-11T12:26:26Z 1888.17 2015-07-11T12:26:42Z 1889.61 2015-07-11T12:26:58Z 1889.61 2015-07-11T12:27:15Z 1889.61 2015-07-11T12:27:20Z 1890.57 2015-07-11T12:27:37Z 1890.57 2015-07-11T12:28:06Z 1890.57 2015-07-11T12:28:32Z 1890.57 2015-07-11T12:29:05Z 1889.13 2015-07-11T12:29:21Z 1888.17 2015-07-11T12:29:32Z 1887.69 2015-07-11T12:29:48Z 1886.72 2015-07-11T12:30:03Z 1886.24 2015-07-11T12:30:05Z 1885.28 2015-07-11T12:30:12Z 1883.36 2015-07-11T12:30:28Z 1882.4 2015-07-11T12:30:41Z 1882.4 2015-07-11T12:30:43Z 1880.96 2015-07-11T12:30:58Z 1880.48 2015-07-11T12:31:15Z 1879.51 2015-07-11T12:31:41Z 1878.55 2015-07-11T12:31:57Z 1878.55 2015-07-11T12:32:10Z 1878.55 2015-07-11T12:32:15Z 1877.11 2015-07-11T12:32:22Z 1875.67 2015-07-11T12:32:26Z 1872.3 2015-07-11T12:32:41Z 1870.38 2015-07-11T12:32:56Z 1869.42 2015-07-11T12:33:01Z 1868.46 2015-07-11T12:33:15Z 1868.46 2015-07-11T12:33:48Z 1866.06 2015-07-11T12:33:59Z 1865.58 2015-07-11T12:34:02Z 1864.61 2015-07-11T12:34:05Z 1862.69 2015-07-11T12:34:20Z 1859.81 2015-07-11T12:34:32Z 1858.37 2015-07-11T12:34:47Z 1857.4 2015-07-11T12:35:01Z 1857.4 2015-07-11T12:35:17Z 1855 2015-07-11T12:35:34Z 1853.56 2015-07-11T12:35:49Z 1853.56 2015-07-11T12:35:50Z 1852.12 2015-07-11T12:36:09Z 1852.12 2015-07-11T12:36:25Z 1850.68 2015-07-11T12:36:42Z 1849.71 2015-07-11T12:36:56Z 1847.79 2015-07-11T12:37:15Z 1845.39 2015-07-11T12:37:30Z 1842.98 2015-07-11T12:37:39Z 1842.98 2015-07-11T12:37:48Z 1842.98 2015-07-11T12:37:50Z 1842.98 2015-07-11T12:37:54Z 1842.98 2015-07-11T12:38:02Z 1842.5 2015-07-11T12:38:04Z 1841.54 2015-07-11T12:38:11Z 1841.54 2015-07-11T12:38:26Z 1841.06 2015-07-11T12:38:41Z 1840.58 2015-07-11T12:38:57Z 1840.1 2015-07-11T12:39:18Z 1840.1 2015-07-11T12:39:24Z 1839.14 2015-07-11T12:39:34Z 1835.29 2015-07-11T12:39:49Z 1834.81 2015-07-11T12:39:57Z 1832.41 2015-07-11T12:40:12Z 1830.49 2015-07-11T12:40:24Z 1828.56 2015-07-11T12:40:41Z 1827.6 2015-07-11T12:40:51Z 1825.68 2015-07-11T12:41:09Z 1825.68 2015-07-11T12:41:16Z 1824.72 2015-07-11T12:41:30Z 1822.32 2015-07-11T12:41:44Z 1821.35 2015-07-11T12:41:48Z 1819.91 2015-07-11T12:42:05Z 1817.51 2015-07-11T12:42:22Z 1815.11 2015-07-11T12:42:35Z 1814.63 2015-07-11T12:42:41Z 1814.15 2015-07-11T12:42:58Z 1814.15 2015-07-11T12:43:16Z 1813.18 2015-07-11T12:43:26Z 1812.7 2015-07-11T12:43:47Z 1812.7 2015-07-11T12:44:07Z 1812.7 2015-07-11T12:44:27Z 1812.7 2015-07-11T12:44:44Z 1812.7 2015-07-11T12:44:59Z 1812.22 2015-07-11T12:45:12Z 1812.22 2015-07-11T12:45:34Z 1812.22 2015-07-11T12:45:51Z 1810.78 2015-07-11T12:46:05Z 1808.86 2015-07-11T12:46:19Z 1808.86 2015-07-11T12:46:21Z 1807.42 2015-07-11T12:46:35Z 1805.01 2015-07-11T12:46:46Z 1803.09 2015-07-11T12:47:00Z 1799.73 2015-07-11T12:47:14Z 1799.24 2015-07-11T12:47:38Z 1799.24 2015-07-11T12:47:46Z 1798.28 2015-07-11T12:47:49Z 1796.36 2015-07-11T12:47:55Z 1792.52 2015-07-11T12:48:07Z 1791.07 2015-07-11T12:48:18Z 1791.07 2015-07-11T12:48:31Z 1790.59 2015-07-11T12:48:39Z 1790.59 2015-07-11T12:48:50Z 1790.59 2015-07-11T12:48:51Z 1790.59 2015-07-11T12:48:57Z 1790.59 2015-07-11T12:48:58Z 1791.55 2015-07-11T12:49:13Z 1791.55 2015-07-11T12:49:15Z 1791.55 2015-07-11T12:49:28Z 1791.55 2015-07-11T12:49:36Z 1791.55 2015-07-11T12:49:42Z 1790.11 2015-07-11T12:49:44Z 1790.11 2015-07-11T12:50:01Z 1790.11 2015-07-11T12:50:22Z 1790.11 2015-07-11T12:50:49Z 1789.63 2015-07-11T12:51:21Z 1789.15 2015-07-11T12:51:41Z 1789.15 2015-07-11T12:52:02Z 1790.11 2015-07-11T12:52:17Z 1790.11 2015-07-11T12:52:45Z 1790.11 2015-07-11T12:52:49Z 1790.11 2015-07-11T12:52:51Z 1791.07 2015-07-11T12:52:56Z 1791.07 2015-07-11T12:52:57Z 1792.52 2015-07-11T12:53:10Z 1792.52 2015-07-11T12:53:20Z 1792.52 2015-07-11T12:53:21Z 1793 2015-07-11T12:53:25Z 1793 2015-07-11T12:53:26Z 1793 2015-07-11T12:53:27Z 1793 2015-07-11T12:53:28Z 1793 2015-07-11T12:53:29Z 1793.96 2015-07-11T12:53:36Z 1793.96 2015-07-11T12:53:37Z 1794.44 2015-07-11T12:53:56Z 1794.44 2015-07-11T12:54:14Z 1793.48 2015-07-11T12:54:32Z 1793 2015-07-11T12:54:43Z 1793 2015-07-11T12:54:44Z 1793 2015-07-11T12:54:58Z 1792.52 2015-07-11T12:55:10Z 1792.52 2015-07-11T12:55:16Z 1790.59 2015-07-11T12:55:30Z 1788.19 2015-07-11T12:55:42Z 1788.19 2015-07-11T12:56:11Z 1786.75 2015-07-11T12:56:25Z 1784.34 2015-07-11T12:56:39Z 1781.94 2015-07-11T12:56:53Z 1779.54 2015-07-11T12:57:08Z 1777.13 2015-07-11T12:57:23Z 1775.69 2015-07-11T12:57:44Z 1773.29 2015-07-11T12:57:57Z 1769.44 2015-07-11T12:58:12Z 1768.48 2015-07-11T12:58:24Z 1767.52 2015-07-11T12:58:38Z 1765.12 2015-07-11T12:58:51Z 1761.75 2015-07-11T12:59:04Z 1761.27 2015-07-11T12:59:22Z 1761.27 2015-07-11T12:59:41Z 1761.27 2015-07-11T13:00:11Z 1761.27 2015-07-11T13:00:12Z 1760.79 2015-07-11T13:00:13Z 1760.79 2015-07-11T13:00:25Z 1759.35 2015-07-11T13:00:45Z 1756.95 2015-07-11T13:00:58Z 1754.06 2015-07-11T13:01:15Z 1751.18 2015-07-11T13:01:30Z 1749.26 2015-07-11T13:01:45Z 1746.85 2015-07-11T13:02:01Z 1744.45 2015-07-11T13:02:16Z 1743.97 2015-07-11T13:02:30Z 1742.53 2015-07-11T13:02:58Z 1739.64 2015-07-11T13:03:14Z 1736.28 2015-07-11T13:03:28Z 1733.39 2015-07-11T13:03:45Z 1733.39 2015-07-11T13:04:13Z 1730.03 2015-07-11T13:04:26Z 1726.67 2015-07-11T13:04:38Z 1724.74 2015-07-11T13:04:48Z 1722.82 2015-07-11T13:05:02Z 1719.46 2015-07-11T13:05:20Z 1717.05 2015-07-11T13:05:38Z 1714.65 2015-07-11T13:05:53Z 1712.25 2015-07-11T13:06:09Z 1709.84 2015-07-11T13:06:24Z 1707.44 2015-07-11T13:06:39Z 1706 2015-07-11T13:06:55Z 1702.15 2015-07-11T13:07:12Z 1702.15 2015-07-11T13:07:30Z 1702.15 2015-07-11T13:07:59Z 1699.27 2015-07-11T13:08:13Z 1697.34 2015-07-11T13:08:27Z 1695.9 2015-07-11T13:08:33Z 1695.9 2015-07-11T13:08:34Z 1695.42 2015-07-11T13:08:35Z 1695.42 2015-07-11T13:08:36Z 1694.46 2015-07-11T13:08:51Z 1693.98 2015-07-11T13:09:21Z 1693.02 2015-07-11T13:09:39Z 1692.06 2015-07-11T13:09:52Z 1690.62 2015-07-11T13:10:17Z 1688.21 2015-07-11T13:10:35Z 1686.29 2015-07-11T13:10:51Z 1683.89 2015-07-11T13:11:04Z 1681.96 2015-07-11T13:11:18Z 1681.48 2015-07-11T13:11:46Z 1681.48 2015-07-11T13:12:10Z 1681.48 2015-07-11T13:12:37Z 1680.52 2015-07-11T13:13:03Z 1678.6 2015-07-11T13:13:20Z 1675.72 2015-07-11T13:13:31Z 1673.31 2015-07-11T13:13:46Z 1670.91 2015-07-11T13:14:01Z 1668.99 2015-07-11T13:14:18Z 1667.06 2015-07-11T13:14:32Z 1665.14 2015-07-11T13:14:49Z 1662.74 2015-07-11T13:15:05Z 1660.33 2015-07-11T13:15:23Z 1658.41 2015-07-11T13:15:36Z 1656.01 2015-07-11T13:15:50Z 1653.12 2015-07-11T13:16:06Z 1650.72 2015-07-11T13:16:20Z 1648.8 2015-07-11T13:16:35Z 1646.88 2015-07-11T13:16:51Z 1644.47 2015-07-11T13:17:06Z 1642.07 2015-07-11T13:17:22Z 1639.67 2015-07-11T13:17:36Z 1637.26 2015-07-11T13:17:52Z 1634.86 2015-07-11T13:18:08Z 1632.94 2015-07-11T13:18:23Z 1631.49 2015-07-11T13:18:35Z 1630.05 2015-07-11T13:18:48Z 1626.69 2015-07-11T13:19:03Z 1625.25 2015-07-11T13:19:19Z 1624.77 2015-07-11T13:19:46Z 1621.88 2015-07-11T13:20:00Z 1619.48 2015-07-11T13:20:12Z 1616.59 2015-07-11T13:20:26Z 1613.71 2015-07-11T13:20:40Z 1612.27 2015-07-11T13:20:54Z 1610.83 2015-07-11T13:21:10Z 1606.98 2015-07-11T13:21:24Z 1604.58 2015-07-11T13:21:38Z 1604.1 2015-07-11T13:21:59Z 1603.14 2015-07-11T13:22:13Z 1599.77 2015-07-11T13:22:25Z 1597.85 2015-07-11T13:22:32Z 1594.48 2015-07-11T13:22:44Z 1591.12 2015-07-11T13:22:57Z 1588.24 2015-07-11T13:23:09Z 1586.79 2015-07-11T13:23:22Z 1584.39 2015-07-11T13:23:35Z 1581.99 2015-07-11T13:23:49Z 1580.06 2015-07-11T13:24:05Z 1577.66 2015-07-11T13:24:19Z 1575.26 2015-07-11T13:24:32Z 1572.37 2015-07-11T13:24:46Z 1569.49 2015-07-11T13:25:02Z 1567.57 2015-07-11T13:25:18Z 1565.16 2015-07-11T13:25:31Z 1563.24 2015-07-11T13:25:45Z 1560.84 2015-07-11T13:26:00Z 1560.36 2015-07-11T13:26:23Z 1559.88 2015-07-11T13:26:44Z 1559.88 2015-07-11T13:27:17Z 1559.4 2015-07-11T13:27:46Z 1557.47 2015-07-11T13:28:07Z 1556.03 2015-07-11T13:28:25Z 1553.63 2015-07-11T13:28:37Z 1550.26 2015-07-11T13:28:47Z 1547.38 2015-07-11T13:29:00Z 1547.38 2015-07-11T13:29:01Z 1544.01 2015-07-11T13:29:13Z 1541.61 2015-07-11T13:29:26Z 1539.69 2015-07-11T13:29:39Z 1536.8 2015-07-11T13:29:56Z 1534.88 2015-07-11T13:30:09Z 1532.96 2015-07-11T13:30:28Z 1530.56 2015-07-11T13:30:43Z 1529.11 2015-07-11T13:30:58Z 1527.19 2015-07-11T13:31:11Z 1524.31 2015-07-11T13:31:26Z 1522.39 2015-07-11T13:31:42Z 1520.94 2015-07-11T13:31:56Z 1519.02 2015-07-11T13:32:10Z 1517.58 2015-07-11T13:32:25Z 1515.66 2015-07-11T13:32:40Z 1515.18 2015-07-11T13:32:48Z 1514.21 2015-07-11T13:33:04Z 1511.81 2015-07-11T13:33:19Z 1511.33 2015-07-11T13:33:32Z 1508.45 2015-07-11T13:33:46Z 1507 2015-07-11T13:34:01Z 1504.12 2015-07-11T13:34:16Z 1501.72 2015-07-11T13:34:29Z 1500.27 2015-07-11T13:34:42Z 1499.31 2015-07-11T13:34:55Z 1497.87 2015-07-11T13:35:09Z 1495.95 2015-07-11T13:35:24Z 1494.03 2015-07-11T13:35:36Z 1493.55 2015-07-11T13:35:40Z 1491.62 2015-07-11T13:35:52Z 1490.18 2015-07-11T13:36:06Z 1489.7 2015-07-11T13:36:08Z 1487.78 2015-07-11T13:36:23Z 1485.37 2015-07-11T13:36:39Z 1483.93 2015-07-11T13:36:47Z 1482.49 2015-07-11T13:37:01Z 1480.57 2015-07-11T13:37:16Z 1478.65 2015-07-11T13:37:35Z 1476.72 2015-07-11T13:37:48Z 1476.24 2015-07-11T13:37:50Z 1474.8 2015-07-11T13:38:06Z 1471.92 2015-07-11T13:38:22Z 1469.03 2015-07-11T13:38:39Z 1467.11 2015-07-11T13:38:54Z 1466.15 2015-07-11T13:39:02Z 1465.67 2015-07-11T13:39:04Z 1462.3 2015-07-11T13:39:21Z 1460.86 2015-07-11T13:39:38Z 1458.46 2015-07-11T13:39:51Z 1455.57 2015-07-11T13:40:09Z 1453.65 2015-07-11T13:40:18Z 1452.69 2015-07-11T13:40:33Z 1452.69 2015-07-11T13:40:47Z 1452.21 2015-07-11T13:41:16Z 1452.21 2015-07-11T13:41:37Z 1451.73 2015-07-11T13:42:01Z 1451.73 2015-07-11T13:42:25Z 1451.25 2015-07-11T13:42:46Z 1449.81 2015-07-11T13:43:00Z 1448.36 2015-07-11T13:43:08Z 1446.44 2015-07-11T13:43:24Z 1445.96 2015-07-11T13:43:26Z 1442.6 2015-07-11T13:43:42Z 1439.23 2015-07-11T13:43:58Z 1439.23 2015-07-11T13:44:18Z 1436.83 2015-07-11T13:44:33Z 1435.39 2015-07-11T13:44:47Z 1432.02 2015-07-11T13:45:00Z 1431.54 2015-07-11T13:45:13Z 1430.1 2015-07-11T13:45:28Z 1429.14 2015-07-11T13:45:43Z 1428.18 2015-07-11T13:45:56Z 1427.21 2015-07-11T13:46:12Z 1427.21 2015-07-11T13:46:34Z 1426.25 2015-07-11T13:46:55Z 1425.77 2015-07-11T13:47:11Z 1425.77 2015-07-11T13:47:21Z 1423.85 2015-07-11T13:47:36Z 1423.85 2015-07-11T13:47:38Z 1422.89 2015-07-11T13:47:54Z 1420.97 2015-07-11T13:48:12Z 1420 2015-07-11T13:48:18Z 1420 2015-07-11T13:48:23Z 1419.04 2015-07-11T13:48:36Z 1418.08 2015-07-11T13:48:48Z 1417.6 2015-07-11T13:49:13Z 1414.24 2015-07-11T13:49:31Z 1414.72 2015-07-11T13:49:43Z 1413.28 2015-07-11T13:50:06Z 1409.91 2015-07-11T13:50:19Z 1406.55 2015-07-11T13:50:31Z 1403.18 2015-07-11T13:50:43Z 1401.74 2015-07-11T13:50:57Z 1398.86 2015-07-11T13:51:11Z 1398.86 2015-07-11T13:51:25Z 1398.37 2015-07-11T13:51:41Z 1397.41 2015-07-11T13:51:45Z 1396.45 2015-07-11T13:51:49Z 1395.49 2015-07-11T13:51:59Z 1393.57 2015-07-11T13:52:14Z 1391.17 2015-07-11T13:52:29Z 1389.72 2015-07-11T13:52:45Z 1387.8 2015-07-11T13:52:59Z 1385.88 2015-07-11T13:53:13Z 1384.92 2015-07-11T13:53:26Z 1382.99 2015-07-11T13:53:41Z 1381.55 2015-07-11T13:53:56Z 1380.59 2015-07-11T13:54:14Z 1380.11 2015-07-11T13:54:32Z 1378.19 2015-07-11T13:54:47Z 1377.71 2015-07-11T13:55:05Z 1376.26 2015-07-11T13:55:21Z 1374.82 2015-07-11T13:55:34Z 1373.38 2015-07-11T13:55:46Z 1372.42 2015-07-11T13:56:01Z 1371.94 2015-07-11T13:56:18Z 1370.02 2015-07-11T13:56:35Z 1369.54 2015-07-11T13:56:50Z 1368.57 2015-07-11T13:57:03Z 1368.57 2015-07-11T13:57:17Z 1366.65 2015-07-11T13:57:31Z 1365.69 2015-07-11T13:57:44Z 1364.25 2015-07-11T13:58:00Z 1363.77 2015-07-11T13:58:13Z 1363.77 2015-07-11T13:58:27Z 1363.29 2015-07-11T13:58:40Z 1361.84 2015-07-11T13:58:57Z 1360.4 2015-07-11T13:59:11Z 1358 2015-07-11T13:59:25Z 1356.08 2015-07-11T13:59:40Z 1352.23 2015-07-11T13:59:54Z 1350.31 2015-07-11T14:00:08Z 1349.83 2015-07-11T14:00:22Z 1348.39 2015-07-11T14:00:36Z 1345.5 2015-07-11T14:00:51Z 1342.62 2015-07-11T14:01:09Z 1339.73 2015-07-11T14:01:25Z 1337.33 2015-07-11T14:01:40Z 1335.89 2015-07-11T14:01:53Z 1333.01 2015-07-11T14:02:09Z 1331.56 2015-07-11T14:02:23Z 1328.68 2015-07-11T14:02:42Z 1326.28 2015-07-11T14:02:59Z 1324.35 2015-07-11T14:03:14Z 1320.99 2015-07-11T14:03:29Z 1318.59 2015-07-11T14:03:43Z 1316.18 2015-07-11T14:03:55Z 1313.3 2015-07-11T14:04:11Z 1311.38 2015-07-11T14:04:28Z 1308.49 2015-07-11T14:04:43Z 1306.57 2015-07-11T14:04:59Z 1305.13 2015-07-11T14:05:14Z 1303.2 2015-07-11T14:05:29Z 1300.8 2015-07-11T14:05:45Z 1299.36 2015-07-11T14:05:59Z 1297.92 2015-07-11T14:06:12Z 1296.48 2015-07-11T14:06:27Z 1294.55 2015-07-11T14:06:41Z 1293.59 2015-07-11T14:06:54Z 1293.11 2015-07-11T14:07:08Z 1290.71 2015-07-11T14:07:22Z 1289.27 2015-07-11T14:07:37Z 1286.86 2015-07-11T14:07:52Z 1284.46 2015-07-11T14:08:06Z 1281.57 2015-07-11T14:08:22Z 1280.13 2015-07-11T14:08:36Z 1277.25 2015-07-11T14:08:49Z 1275.33 2015-07-11T14:09:03Z 1273.88 2015-07-11T14:09:17Z 1272.44 2015-07-11T14:09:29Z 1270.52 2015-07-11T14:09:44Z 1269.08 2015-07-11T14:09:58Z 1267.64 2015-07-11T14:10:11Z 1266.19 2015-07-11T14:10:25Z 1263.79 2015-07-11T14:10:40Z 1261.39 2015-07-11T14:10:56Z 1259.94 2015-07-11T14:11:10Z 1257.06 2015-07-11T14:11:28Z 1255.14 2015-07-11T14:11:43Z 1253.7 2015-07-11T14:11:57Z 1250.81 2015-07-11T14:12:15Z 1250.33 2015-07-11T14:12:30Z 1250.33 2015-07-11T14:12:45Z 1248.89 2015-07-11T14:13:01Z 1248.89 2015-07-11T14:13:15Z 1248.89 2015-07-11T14:13:30Z 1248.89 2015-07-11T14:13:31Z 1248.89 2015-07-11T14:13:37Z 1247.93 2015-07-11T14:13:50Z 1247.93 2015-07-11T14:14:05Z 1247.45 2015-07-11T14:14:21Z 1246.49 2015-07-11T14:14:38Z 1245.53 2015-07-11T14:14:57Z 1244.08 2015-07-11T14:15:14Z 1243.6 2015-07-11T14:15:28Z 1242.16 2015-07-11T14:15:46Z 1240.72 2015-07-11T14:16:03Z 1239.76 2015-07-11T14:16:22Z 1238.32 2015-07-11T14:16:38Z 1237.83 2015-07-11T14:16:53Z 1236.87 2015-07-11T14:17:10Z 1235.91 2015-07-11T14:17:27Z 1234.95 2015-07-11T14:17:42Z 1233.51 2015-07-11T14:18:01Z 1232.07 2015-07-11T14:18:18Z 1232.07 2015-07-11T14:18:33Z 1231.59 2015-07-11T14:18:49Z 1231.11 2015-07-11T14:19:05Z 1231.11 2015-07-11T14:19:11Z 1231.11 2015-07-11T14:19:25Z 1230.62 2015-07-11T14:19:36Z 1228.7 2015-07-11T14:19:51Z 1226.78 2015-07-11T14:20:06Z 1223.42 2015-07-11T14:20:21Z 1220.53 2015-07-11T14:20:34Z 1218.61 2015-07-11T14:20:49Z 1216.21 2015-07-11T14:21:06Z 1213.8 2015-07-11T14:21:25Z 1210.44 2015-07-11T14:21:40Z 1208.03 2015-07-11T14:21:55Z 1207.55 2015-07-11T14:22:00Z 1205.63 2015-07-11T14:22:15Z 1204.19 2015-07-11T14:22:28Z 1201.3 2015-07-11T14:22:45Z 1200.82 2015-07-11T14:23:03Z 1198.42 2015-07-11T14:23:16Z 1196.5 2015-07-11T14:23:33Z 1195.54 2015-07-11T14:23:42Z 1193.13 2015-07-11T14:24:00Z 1190.25 2015-07-11T14:24:19Z 1187.37 2015-07-11T14:24:37Z 1185.92 2015-07-11T14:24:53Z 1183.52 2015-07-11T14:25:09Z 1182.08 2015-07-11T14:25:25Z 1180.16 2015-07-11T14:25:37Z 1179.19 2015-07-11T14:25:50Z 1176.79 2015-07-11T14:26:06Z 1174.87 2015-07-11T14:26:23Z 1171.98 2015-07-11T14:26:40Z 1171.98 2015-07-11T14:26:42Z 1171.98 2015-07-11T14:26:43Z 1170.06 2015-07-11T14:26:57Z 1168.14 2015-07-11T14:27:15Z 1165.26 2015-07-11T14:27:33Z 1163.81 2015-07-11T14:27:50Z 1162.85 2015-07-11T14:27:56Z 1162.85 2015-07-11T14:27:57Z 1162.37 2015-07-11T14:27:58Z 1162.37 2015-07-11T14:27:59Z 1162.37 2015-07-11T14:28:00Z 1161.89 2015-07-11T14:28:01Z 1159.97 2015-07-11T14:28:19Z 1158.05 2015-07-11T14:28:35Z 1156.6 2015-07-11T14:28:52Z 1156.6 2015-07-11T14:28:53Z 1155.64 2015-07-11T14:29:09Z 1155.64 2015-07-11T14:29:12Z 1155.16 2015-07-11T14:29:29Z 1155.16 2015-07-11T14:29:42Z 1154.68 2015-07-11T14:29:59Z 1154.68 2015-07-11T14:30:14Z 1154.2 2015-07-11T14:30:29Z 1154.2 2015-07-11T14:30:46Z 1154.2 2015-07-11T14:30:47Z 1154.2 2015-07-11T14:30:48Z 1154.2 2015-07-11T14:30:49Z 1154.2 2015-07-11T14:30:50Z 1154.2 2015-07-11T14:30:51Z 1154.2 2015-07-11T14:30:52Z 1154.2 2015-07-11T14:30:53Z 1154.2 2015-07-11T14:30:54Z 1154.2 2015-07-11T14:30:55Z 1154.2 2015-07-11T14:30:56Z 1154.2 2015-07-11T14:30:57Z 1154.2 2015-07-11T14:30:58Z 1154.2 2015-07-11T14:31:15Z 1154.2 2015-07-11T14:31:28Z 1154.2 2015-07-11T14:31:43Z 1154.2 2015-07-11T14:32:00Z 1154.2 2015-07-11T14:32:18Z 1154.2 2015-07-11T14:32:33Z 1155.64 2015-07-11T14:32:48Z 1155.64 2015-07-11T14:32:49Z 1155.64 2015-07-11T14:32:50Z 1155.64 2015-07-11T14:32:51Z 1155.64 2015-07-11T14:32:52Z 1155.64 2015-07-11T14:32:53Z 1155.64 2015-07-11T14:32:54Z 1155.64 2015-07-11T14:33:10Z 1155.64 2015-07-11T14:33:11Z 1155.64 2015-07-11T14:33:12Z 1155.64 2015-07-11T14:33:28Z 1156.12 2015-07-11T14:33:45Z 1156.12 2015-07-11T14:34:04Z 1156.6 2015-07-11T14:34:24Z 1156.6 2015-07-11T14:34:41Z 1157.08 2015-07-11T14:34:58Z 1157.08 2015-07-11T14:35:18Z 1157.08 2015-07-11T14:35:37Z 1157.56 2015-07-11T14:35:56Z 1158.05 2015-07-11T14:36:13Z 1158.05 2015-07-11T14:36:15Z 1158.53 2015-07-11T14:36:32Z 1159.01 2015-07-11T14:36:49Z 1159.97 2015-07-11T14:37:04Z 1159.97 2015-07-11T14:37:05Z 1159.97 2015-07-11T14:37:06Z 1160.93 2015-07-11T14:37:25Z 1164.29 2015-07-11T14:37:44Z 1163.81 2015-07-11T14:37:46Z 1164.29 2015-07-11T14:37:47Z 1164.77 2015-07-11T14:37:48Z 1165.74 2015-07-11T14:38:05Z 1168.14 2015-07-11T14:38:22Z 1170.06 2015-07-11T14:38:40Z 1171.5 2015-07-11T14:38:48Z 1173.91 2015-07-11T14:39:03Z 1174.39 2015-07-11T14:39:04Z 1175.83 2015-07-11T14:39:20Z 1175.83 2015-07-11T14:39:37Z 1176.31 2015-07-11T14:39:55Z 1175.35 2015-07-11T14:40:26Z 1175.35 2015-07-11T14:41:03Z 1175.35 2015-07-11T14:41:34Z 1175.35 2015-07-11T14:42:07Z 1175.35 2015-07-11T14:42:42Z 1175.35 2015-07-11T14:43:15Z 1176.31 2015-07-11T14:43:31Z 1176.79 2015-07-11T14:43:53Z 1176.79 2015-07-11T14:44:07Z 1176.79 2015-07-11T14:44:19Z 1176.79 2015-07-11T14:44:25Z 1177.27 2015-07-11T14:44:26Z 1175.35 2015-07-11T14:44:34Z 1174.39 2015-07-11T14:44:35Z 1173.91 2015-07-11T14:44:36Z 1173.43 2015-07-11T14:44:37Z 1172.47 2015-07-11T14:44:38Z 1171.98 2015-07-11T14:44:39Z 1171.5 2015-07-11T14:44:40Z 1171.02 2015-07-11T14:44:41Z 1167.66 2015-07-11T14:44:50Z 1167.66 2015-07-11T14:44:51Z 1167.18 2015-07-11T14:44:52Z 1166.7 2015-07-11T14:44:53Z 1165.74 2015-07-11T14:44:54Z 1165.74 2015-07-11T14:44:55Z 1165.74 2015-07-11T14:44:56Z 1164.77 2015-07-11T14:44:57Z 1164.29 2015-07-11T14:44:58Z 1164.29 2015-07-11T14:44:59Z 1163.81 2015-07-11T14:45:00Z 1161.89 2015-07-11T14:45:04Z 1161.89 2015-07-11T14:45:05Z 1161.89 2015-07-11T14:45:06Z 1161.41 2015-07-11T14:45:07Z 1161.41 2015-07-11T14:45:08Z 1160.93 2015-07-11T14:45:09Z 1160.45 2015-07-11T14:45:10Z 1160.45 2015-07-11T14:45:11Z 1159.97 2015-07-11T14:45:12Z 1159.97 2015-07-11T14:45:13Z 1159.97 2015-07-11T14:45:14Z 1160.45 2015-07-11T14:45:15Z 1159.49 2015-07-11T14:45:16Z 1158.53 2015-07-11T14:45:28Z 1158.53 2015-07-11T14:45:41Z 1158.05 2015-07-11T14:46:04Z 1157.56 2015-07-11T14:46:17Z