Les 3 vallées tracé réel 2023-05-17 08:55 J 16 Annecy Heure de départ: 08:53 1 oct. 2003
Heure d'arrivée: 16:32 16 oct. 2003
Distance: 1382,4 km (123:06)
Temps déplacement: 84:58
Vitesse moyenne: 11,23 km/h
Vitesse moyenne mouv.: 16,27 km/h
Vitesse Max.: 62,14 km/h
Altitude minimale: -10 m
Altitude maximale: 1020 m
Vitesse de montée: 172,3 m/h
Vitesse de descente: -245,2 m/h
Gain d'altitude: 11707 m
Perte d'altitude: -11285 m
Temps de montée: 67:56
Temps de descente: 46:02

---

]]> 22 4.4

Nom: Segment: 1

Heure de départ: 08:53 1 oct. 2003
Heure d'arrivée: 18:03 1 oct. 2003
Distance: 104,6km (09:09)
Temps déplacement: 06:28
Vitesse moyenne: 11,42 km/h
Vitesse moyenne mouv.: 16,15 km/h
Vitesse Max.: 35,04 km/h
Altitude minimale: -9 m
Altitude maximale: 48 m
Vitesse de montée: 222,4 m/h
Vitesse de descente: -250,6 m/h
Gain d'altitude: 1029 m
Perte d'altitude: -1047 m
Temps de montée: 04:37
Temps de descente: 04:10

]]> 4.9 13.2

Nom: Segment: 2

Heure de départ: 10:16 2 oct. 2003
Heure d'arrivée: 17:55 2 oct. 2003
Distance: 85,4km (07:39)
Temps déplacement: 05:35
Vitesse moyenne: 11,15 km/h
Vitesse moyenne mouv.: 15,24 km/h
Vitesse Max.: 28,38 km/h
Altitude minimale: -10 m
Altitude maximale: 38 m
Vitesse de montée: 262 m/h
Vitesse de descente: -216,7 m/h
Gain d'altitude: 867 m
Perte d'altitude: -855 m
Temps de montée: 03:18
Temps de descente: 03:56

]]> 13.2 32

Nom: Segment: 3

Heure de départ: 09:27 3 oct. 2003
Heure d'arrivée: 16:43 3 oct. 2003
Distance: 86,3km (07:16)
Temps déplacement: 05:06
Vitesse moyenne: 11,87 km/h
Vitesse moyenne mouv.: 16,86 km/h
Vitesse Max.: 25,45 km/h
Altitude minimale: 7 m
Altitude maximale: 58 m
Vitesse de montée: 263,6 m/h
Vitesse de descente: -282,1 m/h
Gain d'altitude: 947 m
Perte d'altitude: -938 m
Temps de montée: 03:35
Temps de descente: 03:19

]]> 32 101.7

Nom: Segment: 4

Heure de départ: 08:51 4 oct. 2003
Heure d'arrivée: 17:24 4 oct. 2003
Distance: 90,5km (08:33)
Temps déplacement: 05:41
Vitesse moyenne: 10,57 km/h
Vitesse moyenne mouv.: 15,87 km/h
Vitesse Max.: 36,16 km/h
Altitude minimale: 20 m
Altitude maximale: 118 m
Vitesse de montée: 183,6 m/h
Vitesse de descente: -281,5 m/h
Gain d'altitude: 929 m
Perte d'altitude: -865 m
Temps de montée: 05:03
Temps de descente: 03:04

]]> 101.3 55.9

Nom: Segment: 5

Heure de départ: 08:28 5 oct. 2003
Heure d'arrivée: 16:14 5 oct. 2003
Distance: 96,7km (07:46)
Temps déplacement: 05:54
Vitesse moyenne: 12,44 km/h
Vitesse moyenne mouv.: 16,33 km/h
Vitesse Max.: 30,96 km/h
Altitude minimale: 42 m
Altitude maximale: 160 m
Vitesse de montée: 190,3 m/h
Vitesse de descente: -281 m/h
Gain d'altitude: 808 m
Perte d'altitude: -850 m
Temps de montée: 04:14
Temps de descente: 03:01

]]> 55.9 55.9 66

Nom: Segment: 6

Heure de départ: 09:08 22 mai 2023
Heure d'arrivée: 16:02 22 mai 2023
Distance: 71,4km (06:54)
Temps déplacement: 04:47
Vitesse moyenne: 10,33 km/h
Vitesse moyenne mouv.: 14,89 km/h
Vitesse Max.: 44,12 km/h
Altitude minimale: 47 m
Altitude maximale: 211 m
Vitesse de montée: 210,3 m/h
Vitesse de descente: -269,9 m/h
Gain d'altitude: 792 m
Perte d'altitude: -784 m
Temps de montée: 03:45
Temps de descente: 02:54

]]> 66.6 150.4

Nom: Segment: 7

Heure de départ: 09:18 23 mai 2023
Heure d'arrivée: 16:58 23 mai 2023
Distance: 72,2km (07:40)
Temps déplacement: 05:00
Vitesse moyenne: 9,41 km/h
Vitesse moyenne mouv.: 14,38 km/h
Vitesse Max.: 56,22 km/h
Altitude minimale: 61 m
Altitude maximale: 313 m
Vitesse de montée: 144,2 m/h
Vitesse de descente: -341,4 m/h
Gain d'altitude: 758 m
Perte d'altitude: -704 m
Temps de montée: 05:15
Temps de descente: 02:03

]]> 152.4 109

Nom: Segment: 8

Heure de départ: 09:18 24 mai 2023
Heure d'arrivée: 16:34 24 mai 2023
Distance: 83,5km (07:15)
Temps déplacement: 05:09
Vitesse moyenne: 11,49 km/h
Vitesse moyenne mouv.: 16,13 km/h
Vitesse Max.: 47,12 km/h
Altitude minimale: 101 m
Altitude maximale: 296 m
Vitesse de montée: 196,8 m/h
Vitesse de descente: -269,4 m/h
Gain d'altitude: 775 m
Perte d'altitude: -828 m
Temps de montée: 03:56
Temps de descente: 03:04

]]> 109 116.1

Nom: Segment: 9

Heure de départ: 09:33 25 mai 2023
Heure d'arrivée: 16:12 25 mai 2023
Distance: 88,7km (06:38)
Temps déplacement: 04:29
Vitesse moyenne: 13,34 km/h
Vitesse moyenne mouv.: 19,49 km/h
Vitesse Max.: 39,1 km/h
Altitude minimale: 80 m
Altitude maximale: 139 m
Vitesse de montée: 220,9 m/h
Vitesse de descente: -181 m/h
Gain d'altitude: 555 m
Perte d'altitude: -564 m
Temps de montée: 02:30
Temps de descente: 03:06

]]> 116.4 208

Nom: Segment: 10

Heure de départ: 08:43 26 mai 2023
Heure d'arrivée: 16:10 26 mai 2023
Distance: 99,3km (07:26)
Temps déplacement: 05:34
Vitesse moyenne: 13,33 km/h
Vitesse moyenne mouv.: 17,82 km/h
Vitesse Max.: 35,66 km/h
Altitude minimale: 102 m
Altitude maximale: 205 m
Vitesse de montée: 197,1 m/h
Vitesse de descente: -250 m/h
Gain d'altitude: 806 m
Perte d'altitude: -705 m
Temps de montée: 04:05
Temps de descente: 02:49

]]> 208 196

Nom: Segment: 11

Heure de départ: 08:49 27 mai 2023
Heure d'arrivée: 15:29 27 mai 2023
Distance: 80,8km (06:40)
Temps déplacement: 04:45
Vitesse moyenne: 12,1 km/h
Vitesse moyenne mouv.: 16,95 km/h
Vitesse Max.: 62,14 km/h
Altitude minimale: 176 m
Altitude maximale: 377 m
Vitesse de montée: 198,7 m/h
Vitesse de descente: -299,2 m/h
Gain d'altitude: 740 m
Perte d'altitude: -771 m
Temps de montée: 03:43
Temps de descente: 02:34

]]> 196 595.7

Nom: Segment: 12

Heure de départ: 08:52 12 oct. 2003
Heure d'arrivée: 17:15 12 oct. 2003
Distance: 104,6km (08:23)
Temps déplacement: 05:59
Vitesse moyenne: 12,48 km/h
Vitesse moyenne mouv.: 17,44 km/h
Vitesse Max.: 43,71 km/h
Altitude minimale: 195 m
Altitude maximale: 582 m
Vitesse de montée: 214,1 m/h
Vitesse de descente: -208 m/h
Gain d'altitude: 1014 m
Perte d'altitude: -630 m
Temps de montée: 04:44
Temps de descente: 03:02

]]> 595.4 432.9

Nom: Segment: 13

Heure de départ: 09:00 13 oct. 2003
Heure d'arrivée: 17:32 13 oct. 2003
Distance: 88,4km (08:32)
Temps déplacement: 05:50
Vitesse moyenne: 10,35 km/h
Vitesse moyenne mouv.: 14,8 km/h
Vitesse Max.: 51,27 km/h
Altitude minimale: 393 m
Altitude maximale: 1020 m
Vitesse de montée: 288 m/h
Vitesse de descente: -621,2 m/h
Gain d'altitude: 1576 m
Perte d'altitude: -1730 m
Temps de montée: 05:28
Temps de descente: 02:47

]]> 432.8 526.3

Nom: Segment: 14

Heure de départ: 08:49 14 oct. 2003
Heure d'arrivée: 17:00 14 oct. 2003
Distance: 93,6km (08:10)
Temps déplacement: 05:21
Vitesse moyenne: 11,44 km/h
Vitesse moyenne mouv.: 17,43 km/h
Vitesse Max.: 39,7 km/h
Altitude minimale: 408 m
Altitude maximale: 520 m
Vitesse de montée: 145,4 m/h
Vitesse de descente: -314,1 m/h
Gain d'altitude: 778 m
Perte d'altitude: -677 m
Temps de montée: 05:21
Temps de descente: 02:09

]]> 527.5 427

Nom: Segment: 15

Heure de départ: 09:27 15 oct. 2003
Heure d'arrivée: 14:17 15 oct. 2003
Distance: 53km (04:49)
Temps déplacement: 03:06
Vitesse moyenne: 10,99 km/h
Vitesse moyenne mouv.: 15,75 km/h
Vitesse Max.: 44,8 km/h
Altitude minimale: 368 m
Altitude maximale: 528 m
Vitesse de montée: 166,1 m/h
Vitesse de descente: -353,2 m/h
Gain d'altitude: 494 m
Perte d'altitude: -581 m
Temps de montée: 02:58
Temps de descente: 01:38

]]> 427 427 377

Nom: Segment: 16

Heure de départ: 14:51 15 oct. 2003
Heure d'arrivée: 17:24 15 oct. 2003
Distance: 11,1km (02:33)
Temps déplacement: 00:46
Vitesse moyenne: 4,34 km/h
Vitesse moyenne mouv.: 14,26 km/h
Vitesse Max.: 40,88 km/h
Altitude minimale: 364 m
Altitude maximale: 433 m
Vitesse de montée: 50 m/h
Vitesse de descente: -303,5 m/h
Gain d'altitude: 101 m
Perte d'altitude: -135 m
Temps de montée: 02:01
Temps de descente: 00:26

]]> 377 377 531.9

Nom: Segment: 17

Heure de départ: 08:56 16 oct. 2003
Heure d'arrivée: 16:32 16 oct. 2003
Distance: 72,4km (07:35)
Temps déplacement: 05:18
Vitesse moyenne: 9,54 km/h
Vitesse moyenne mouv.: 13,64 km/h
Vitesse Max.: 38,9 km/h
Altitude minimale: 371 m
Altitude maximale: 854 m
Vitesse de montée: 224,4 m/h
Vitesse de descente: -401,5 m/h
Gain d'altitude: 1080 m
Perte d'altitude: -1003 m
Temps de montée: 04:48
Temps de descente: 02:30

]]> Heure de départ: 08:53 1 oct. 2003
Heure d'arrivée: 16:32 16 oct. 2003
Distance: 1382,4 km (123:06)
Temps déplacement: 84:58
Vitesse moyenne: 11,23 km/h
Vitesse moyenne mouv.: 16,27 km/h
Vitesse Max.: 62,14 km/h
Altitude minimale: -10 m
Altitude maximale: 1020 m
Vitesse de montée: 172,3 m/h
Vitesse de descente: -245,2 m/h
Gain d'altitude: 11707 m
Perte d'altitude: -11285 m
Temps de montée: 67:56
Temps de descente: 46:02

---

]]> 0000FF 4 19.77 2003-10-01T06:53:43Z 18.68 2003-10-01T06:53:50Z 17.74 2003-10-01T06:53:56Z 17.35 2003-10-01T06:54:02Z 17.95 2003-10-01T06:54:07Z 17.21 2003-10-01T06:54:13Z 17.36 2003-10-01T06:54:18Z 17.38 2003-10-01T06:54:23Z 17.46 2003-10-01T06:54:30Z 18.35 2003-10-01T06:54:35Z 19.78 2003-10-01T06:54:40Z 22.4 2003-10-01T06:54:45Z 23.13 2003-10-01T06:54:50Z 23.99 2003-10-01T06:54:55Z 22.79 2003-10-01T06:54:59Z 21.86 2003-10-01T06:55:03Z 21.07 2003-10-01T06:55:08Z 20.73 2003-10-01T06:55:13Z 21.78 2003-10-01T06:55:18Z 21.98 2003-10-01T06:55:22Z 21.7 2003-10-01T06:55:29Z 21.63 2003-10-01T06:55:38Z 21.75 2003-10-01T06:55:46Z 21.85 2003-10-01T06:55:53Z 21.86 2003-10-01T06:55:59Z 21.86 2003-10-01T06:56:04Z 21.88 2003-10-01T06:56:09Z 22.53 2003-10-01T06:56:14Z 23.24 2003-10-01T06:56:19Z 23.7 2003-10-01T06:56:24Z 23.89 2003-10-01T06:56:29Z 23.29 2003-10-01T06:56:34Z 23.12 2003-10-01T06:56:39Z 22.67 2003-10-01T06:56:44Z 22.07 2003-10-01T06:56:49Z 21.94 2003-10-01T06:56:54Z 21.56 2003-10-01T06:56:59Z 21.23 2003-10-01T06:57:04Z 22.23 2003-10-01T06:57:09Z 23.08 2003-10-01T06:57:14Z 22.92 2003-10-01T06:57:18Z 22.67 2003-10-01T06:57:23Z 22.51 2003-10-01T06:57:28Z 21.88 2003-10-01T06:57:33Z 20.87 2003-10-01T06:57:38Z 20.6 2003-10-01T06:57:43Z 21.03 2003-10-01T06:57:47Z 21.85 2003-10-01T06:57:51Z 22.07 2003-10-01T06:57:55Z 22.32 2003-10-01T06:57:59Z 22.03 2003-10-01T06:58:04Z 21.3 2003-10-01T06:58:08Z 20.61 2003-10-01T06:58:12Z 20.68 2003-10-01T06:58:16Z 21.06 2003-10-01T06:58:20Z 21.51 2003-10-01T06:58:24Z 21.65 2003-10-01T06:58:28Z 21.36 2003-10-01T06:58:33Z 21.46 2003-10-01T06:58:37Z 21.71 2003-10-01T06:58:42Z 21.34 2003-10-01T06:58:48Z 20.84 2003-10-01T06:58:52Z 19.58 2003-10-01T06:58:56Z 18.5 2003-10-01T06:59:00Z 19.91 2003-10-01T06:59:04Z 21.34 2003-10-01T06:59:08Z 21.46 2003-10-01T06:59:13Z 21.61 2003-10-01T06:59:17Z 21.58 2003-10-01T06:59:21Z 21.54 2003-10-01T06:59:25Z 21.54 2003-10-01T06:59:29Z 20.49 2003-10-01T06:59:33Z 19.18 2003-10-01T06:59:37Z 18.25 2003-10-01T06:59:41Z 17.28 2003-10-01T06:59:45Z 17.47 2003-10-01T06:59:49Z 17.74 2003-10-01T06:59:53Z 18.19 2003-10-01T06:59:57Z 18.31 2003-10-01T07:00:01Z 18.7 2003-10-01T07:00:05Z 19.05 2003-10-01T07:00:09Z 19.76 2003-10-01T07:00:13Z 20.75 2003-10-01T07:00:17Z 21.15 2003-10-01T07:00:21Z 21.25 2003-10-01T07:00:25Z 21.2 2003-10-01T07:00:29Z 21.58 2003-10-01T07:00:33Z 22.02 2003-10-01T07:00:38Z 21.68 2003-10-01T07:00:45Z 20.86 2003-10-01T07:00:49Z 21.07 2003-10-01T07:00:54Z 21.19 2003-10-01T07:00:59Z 21.56 2003-10-01T07:01:03Z 22.03 2003-10-01T07:01:07Z 22.49 2003-10-01T07:01:11Z 22.18 2003-10-01T07:01:15Z 21.62 2003-10-01T07:01:19Z 21.42 2003-10-01T07:01:23Z 21.85 2003-10-01T07:01:27Z 22.13 2003-10-01T07:01:31Z 21.79 2003-10-01T07:01:35Z 21.57 2003-10-01T07:01:39Z 21.51 2003-10-01T07:01:43Z 21.6 2003-10-01T07:01:47Z 21.8 2003-10-01T07:01:51Z 22.14 2003-10-01T07:01:55Z 22.51 2003-10-01T07:01:59Z 22.51 2003-10-01T07:02:03Z 22.4 2003-10-01T07:02:07Z 20.98 2003-10-01T07:02:11Z 20.23 2003-10-01T07:02:15Z 20.94 2003-10-01T07:02:19Z 21.35 2003-10-01T07:02:23Z 21.68 2003-10-01T07:02:27Z 22.02 2003-10-01T07:02:31Z 22.36 2003-10-01T07:02:35Z 22.49 2003-10-01T07:02:39Z 22.24 2003-10-01T07:02:43Z 21.7 2003-10-01T07:02:47Z 21.52 2003-10-01T07:02:51Z 21.31 2003-10-01T07:02:55Z 21.31 2003-10-01T07:02:59Z 21.91 2003-10-01T07:03:03Z 22.04 2003-10-01T07:03:07Z 21.97 2003-10-01T07:03:11Z 22.16 2003-10-01T07:03:15Z 22.32 2003-10-01T07:03:19Z 22.42 2003-10-01T07:03:23Z 22.57 2003-10-01T07:03:27Z 22.53 2003-10-01T07:03:31Z 22.78 2003-10-01T07:03:35Z 24.92 2003-10-01T07:03:39Z 26.79 2003-10-01T07:03:43Z 28.15 2003-10-01T07:03:47Z 27.96 2003-10-01T07:03:51Z 26.43 2003-10-01T07:03:55Z 23.62 2003-10-01T07:03:59Z 20.82 2003-10-01T07:04:03Z 19.83 2003-10-01T07:04:07Z 19.65 2003-10-01T07:04:11Z 19.78 2003-10-01T07:04:15Z 20.12 2003-10-01T07:04:19Z 20.34 2003-10-01T07:04:23Z 20.36 2003-10-01T07:04:27Z 20.32 2003-10-01T07:04:31Z 20.17 2003-10-01T07:04:35Z 20.13 2003-10-01T07:04:39Z 19.92 2003-10-01T07:04:43Z 19.29 2003-10-01T07:04:47Z 18.67 2003-10-01T07:04:51Z 18.67 2003-10-01T07:04:55Z 19.01 2003-10-01T07:04:59Z 19.5 2003-10-01T07:05:03Z 19.81 2003-10-01T07:05:07Z 19.91 2003-10-01T07:05:11Z 19.89 2003-10-01T07:05:15Z 20.15 2003-10-01T07:05:20Z 20.3 2003-10-01T07:05:27Z 20.43 2003-10-01T07:05:37Z 20.71 2003-10-01T07:05:43Z 22.16 2003-10-01T07:05:48Z 23.69 2003-10-01T07:05:53Z 24.64 2003-10-01T07:05:57Z 24.87 2003-10-01T07:06:01Z 24.49 2003-10-01T07:06:05Z 24.63 2003-10-01T07:06:09Z 24.02 2003-10-01T07:06:13Z 23.32 2003-10-01T07:06:17Z 23.08 2003-10-01T07:06:21Z 22.79 2003-10-01T07:06:25Z 22.27 2003-10-01T07:06:29Z 21.77 2003-10-01T07:06:33Z 21.82 2003-10-01T07:06:37Z 21.66 2003-10-01T07:06:41Z 21.13 2003-10-01T07:06:45Z 20.59 2003-10-01T07:06:49Z 20.2 2003-10-01T07:06:53Z 20 2003-10-01T07:06:57Z 19.79 2003-10-01T07:07:00Z 19.8 2003-10-01T07:07:03Z 19.74 2003-10-01T07:07:06Z 19.72 2003-10-01T07:07:10Z 19.77 2003-10-01T07:07:14Z 19.83 2003-10-01T07:07:18Z 19.98 2003-10-01T07:07:22Z 20.25 2003-10-01T07:07:26Z 20.66 2003-10-01T07:07:30Z 21.01 2003-10-01T07:07:34Z 21.28 2003-10-01T07:07:38Z 21.49 2003-10-01T07:07:42Z 21.75 2003-10-01T07:07:46Z 21.98 2003-10-01T07:07:50Z 22.16 2003-10-01T07:07:54Z 22.29 2003-10-01T07:07:58Z 22.46 2003-10-01T07:08:02Z 22.48 2003-10-01T07:08:06Z 22.42 2003-10-01T07:08:10Z 22.35 2003-10-01T07:08:14Z 22.31 2003-10-01T07:08:18Z 22.37 2003-10-01T07:08:22Z 22.44 2003-10-01T07:08:26Z 22.55 2003-10-01T07:08:30Z 22.59 2003-10-01T07:08:34Z 22.6 2003-10-01T07:08:38Z 22.54 2003-10-01T07:08:42Z 22.51 2003-10-01T07:08:46Z 22.48 2003-10-01T07:08:50Z 22.48 2003-10-01T07:08:54Z 22.5 2003-10-01T07:08:58Z 22.56 2003-10-01T07:09:02Z 22.58 2003-10-01T07:09:06Z 22.68 2003-10-01T07:09:10Z 22.81 2003-10-01T07:09:14Z 22.93 2003-10-01T07:09:18Z 23.04 2003-10-01T07:09:28Z 23.12 2003-10-01T07:09:34Z 23.63 2003-10-01T07:09:39Z 24.13 2003-10-01T07:09:44Z 24.3 2003-10-01T07:09:49Z 24.35 2003-10-01T07:09:55Z 24.46 2003-10-01T07:10:03Z 24.57 2003-10-01T07:10:10Z 24.69 2003-10-01T07:10:17Z 24.84 2003-10-01T07:10:25Z 24.98 2003-10-01T07:10:31Z 25.12 2003-10-01T07:10:36Z 25.3 2003-10-01T07:10:42Z 25.5 2003-10-01T07:10:48Z 26.43 2003-10-01T07:10:53Z 26.94 2003-10-01T07:10:58Z 27.14 2003-10-01T07:11:03Z 27.29 2003-10-01T07:11:07Z 27.35 2003-10-01T07:11:11Z 27.33 2003-10-01T07:11:15Z 27.28 2003-10-01T07:11:19Z 27.19 2003-10-01T07:11:23Z 27.16 2003-10-01T07:11:27Z 27.07 2003-10-01T07:11:31Z 26.87 2003-10-01T07:11:35Z 26.59 2003-10-01T07:11:39Z 26.33 2003-10-01T07:11:43Z 26.11 2003-10-01T07:11:47Z 25.83 2003-10-01T07:11:51Z 25.56 2003-10-01T07:11:55Z 25.27 2003-10-01T07:11:59Z 25.03 2003-10-01T07:12:03Z 24.79 2003-10-01T07:12:07Z 24.59 2003-10-01T07:12:11Z 24.37 2003-10-01T07:12:15Z 24.13 2003-10-01T07:12:19Z 23.95 2003-10-01T07:12:23Z 23.8 2003-10-01T07:12:27Z 23.75 2003-10-01T07:12:31Z 23.74 2003-10-01T07:12:35Z 23.65 2003-10-01T07:12:39Z 23.55 2003-10-01T07:12:43Z 23.51 2003-10-01T07:12:47Z 23.53 2003-10-01T07:12:51Z 23.63 2003-10-01T07:12:55Z 23.77 2003-10-01T07:12:59Z 22.67 2003-10-01T07:13:03Z 21.82 2003-10-01T07:13:07Z 21.53 2003-10-01T07:13:11Z 21.09 2003-10-01T07:13:16Z 20.76 2003-10-01T07:13:21Z 20.73 2003-10-01T07:13:28Z 20.86 2003-10-01T07:13:32Z 21.56 2003-10-01T07:13:36Z 22.08 2003-10-01T07:13:39Z 22.12 2003-10-01T07:13:43Z 21.97 2003-10-01T07:13:48Z 22.34 2003-10-01T07:13:53Z 22.53 2003-10-01T07:13:57Z 22.52 2003-10-01T07:14:01Z 21.43 2003-10-01T07:14:05Z 20.95 2003-10-01T07:14:09Z 20.99 2003-10-01T07:14:13Z 21.69 2003-10-01T07:14:18Z 21.8 2003-10-01T07:14:23Z 21.71 2003-10-01T07:14:29Z 21.61 2003-10-01T07:14:38Z 21.33 2003-10-01T07:14:43Z 21.66 2003-10-01T07:14:48Z 22.48 2003-10-01T07:14:53Z 23.98 2003-10-01T07:14:58Z 24.6 2003-10-01T07:15:02Z 24.77 2003-10-01T07:15:06Z 25.19 2003-10-01T07:15:11Z 25.26 2003-10-01T07:15:16Z 24.99 2003-10-01T07:15:21Z 24.31 2003-10-01T07:15:26Z 23.6 2003-10-01T07:15:31Z 23.39 2003-10-01T07:15:36Z 23.81 2003-10-01T07:15:41Z 25.17 2003-10-01T07:15:46Z 26.8 2003-10-01T07:15:51Z 27.51 2003-10-01T07:15:56Z 27.27 2003-10-01T07:16:01Z 27.69 2003-10-01T07:16:06Z 27.27 2003-10-01T07:16:11Z 27.46 2003-10-01T07:16:16Z 27.65 2003-10-01T07:16:22Z 26.58 2003-10-01T07:16:26Z 25.72 2003-10-01T07:16:30Z 25.17 2003-10-01T07:16:34Z 25.01 2003-10-01T07:16:38Z 24.46 2003-10-01T07:16:42Z 23.62 2003-10-01T07:16:46Z 23.23 2003-10-01T07:16:50Z 23.19 2003-10-01T07:16:54Z 23 2003-10-01T07:16:58Z 22.78 2003-10-01T07:17:02Z 22.62 2003-10-01T07:17:06Z 22.53 2003-10-01T07:17:10Z 23.04 2003-10-01T07:17:14Z 23.51 2003-10-01T07:17:18Z 23.78 2003-10-01T07:17:22Z 23.81 2003-10-01T07:17:26Z 23.83 2003-10-01T07:17:30Z 24.1 2003-10-01T07:17:34Z 24.62 2003-10-01T07:17:39Z 24.82 2003-10-01T07:17:44Z 24.76 2003-10-01T07:17:48Z 25.29 2003-10-01T07:17:52Z 25.44 2003-10-01T07:17:57Z 24.94 2003-10-01T07:18:02Z 23.8 2003-10-01T07:18:07Z 22.81 2003-10-01T07:18:12Z 22.58 2003-10-01T07:18:17Z 22.73 2003-10-01T07:18:22Z 23.17 2003-10-01T07:18:27Z 23.82 2003-10-01T07:18:32Z 24.57 2003-10-01T07:18:37Z 25.24 2003-10-01T07:18:42Z 25.5 2003-10-01T07:18:47Z 25.08 2003-10-01T07:18:52Z 24.61 2003-10-01T07:18:56Z 24.39 2003-10-01T07:19:00Z 24.56 2003-10-01T07:19:04Z 24.85 2003-10-01T07:19:08Z 25.4 2003-10-01T07:19:12Z 25.83 2003-10-01T07:19:16Z 25.23 2003-10-01T07:19:20Z 24.96 2003-10-01T07:19:24Z 25.43 2003-10-01T07:19:29Z 25.83 2003-10-01T07:19:38Z 26.14 2003-10-01T07:19:44Z 26.98 2003-10-01T07:19:49Z 26.06 2003-10-01T07:19:54Z 25.94 2003-10-01T07:19:59Z 26.39 2003-10-01T07:20:04Z 27.18 2003-10-01T07:20:09Z 27.31 2003-10-01T07:20:14Z 26.97 2003-10-01T07:20:19Z 26.73 2003-10-01T07:20:24Z 26.41 2003-10-01T07:20:29Z 26.12 2003-10-01T07:20:34Z 26.29 2003-10-01T07:20:39Z 26.55 2003-10-01T07:20:44Z 26.58 2003-10-01T07:20:49Z 26.57 2003-10-01T07:20:55Z 26.59 2003-10-01T07:21:01Z 26.89 2003-10-01T07:21:20Z 27.08 2003-10-01T07:21:28Z 27.19 2003-10-01T07:21:37Z 27.37 2003-10-01T07:21:43Z 27.51 2003-10-01T07:21:50Z 27.61 2003-10-01T07:21:59Z 27.74 2003-10-01T07:24:58Z 28.15 2003-10-01T07:25:07Z 28.81 2003-10-01T07:27:00Z 28.92 2003-10-01T07:27:07Z 29.04 2003-10-01T07:27:13Z 29.19 2003-10-01T07:27:19Z 29.35 2003-10-01T07:27:24Z 29.59 2003-10-01T07:27:30Z 29.85 2003-10-01T07:27:35Z 30.18 2003-10-01T07:27:41Z 30.45 2003-10-01T07:27:47Z 30.75 2003-10-01T07:27:53Z 31.16 2003-10-01T07:27:59Z 31.7 2003-10-01T07:28:05Z 32.38 2003-10-01T07:28:11Z 33.15 2003-10-01T07:28:17Z 33.93 2003-10-01T07:28:23Z 34.81 2003-10-01T07:28:30Z 35.47 2003-10-01T07:28:36Z 36.14 2003-10-01T07:28:43Z 36.79 2003-10-01T07:28:50Z 37.37 2003-10-01T07:28:56Z 38.13 2003-10-01T07:29:03Z 39.02 2003-10-01T07:29:11Z 39.83 2003-10-01T07:29:19Z 40.5 2003-10-01T07:29:26Z 41.25 2003-10-01T07:29:32Z 42.01 2003-10-01T07:29:38Z 42.6 2003-10-01T07:29:43Z 43.14 2003-10-01T07:29:48Z 45.72 2003-10-01T07:29:53Z 46.67 2003-10-01T07:29:58Z 46.69 2003-10-01T07:30:03Z 46.58 2003-10-01T07:30:08Z 46.66 2003-10-01T07:30:13Z 46.59 2003-10-01T07:30:17Z 46.44 2003-10-01T07:30:22Z 46.06 2003-10-01T07:30:26Z 45.83 2003-10-01T07:30:30Z 46.12 2003-10-01T07:30:34Z 45.65 2003-10-01T07:30:38Z 45.17 2003-10-01T07:30:42Z 44.66 2003-10-01T07:30:46Z 43.98 2003-10-01T07:30:50Z 43.78 2003-10-01T07:30:54Z 43.96 2003-10-01T07:30:58Z 43.82 2003-10-01T07:31:02Z 43.53 2003-10-01T07:31:06Z 43.85 2003-10-01T07:31:10Z 44.71 2003-10-01T07:31:14Z 45.22 2003-10-01T07:31:18Z 46.44 2003-10-01T07:31:22Z 47.4 2003-10-01T07:31:26Z 48.2 2003-10-01T07:31:30Z 48.19 2003-10-01T07:31:34Z 47.75 2003-10-01T07:31:37Z 46.07 2003-10-01T07:31:40Z 43.85 2003-10-01T07:31:43Z 42.24 2003-10-01T07:31:46Z 40.96 2003-10-01T07:31:49Z 39.96 2003-10-01T07:31:52Z 39.07 2003-10-01T07:31:55Z 38.25 2003-10-01T07:31:58Z 37.45 2003-10-01T07:32:01Z 36.69 2003-10-01T07:32:04Z 36.05 2003-10-01T07:32:07Z 35.45 2003-10-01T07:32:10Z 34.94 2003-10-01T07:32:13Z 34.47 2003-10-01T07:32:16Z 34.09 2003-10-01T07:32:19Z 33.68 2003-10-01T07:32:22Z 33.03 2003-10-01T07:32:25Z 32.29 2003-10-01T07:32:28Z 31.58 2003-10-01T07:32:31Z 30.71 2003-10-01T07:32:35Z 29.7 2003-10-01T07:32:39Z 28.82 2003-10-01T07:32:43Z 28.2 2003-10-01T07:32:47Z 27.71 2003-10-01T07:32:52Z 27.29 2003-10-01T07:32:56Z 27.23 2003-10-01T07:33:00Z 27.14 2003-10-01T07:33:04Z 27 2003-10-01T07:33:08Z 26.71 2003-10-01T07:33:12Z 26.41 2003-10-01T07:33:16Z 26.1 2003-10-01T07:33:20Z 25.82 2003-10-01T07:33:24Z 25.58 2003-10-01T07:33:28Z 25.3 2003-10-01T07:33:32Z 25.03 2003-10-01T07:33:36Z 24.73 2003-10-01T07:33:41Z 24.55 2003-10-01T07:33:46Z 24.24 2003-10-01T07:33:50Z 24.03 2003-10-01T07:33:54Z 23.69 2003-10-01T07:33:58Z 23.4 2003-10-01T07:34:02Z 23.15 2003-10-01T07:34:06Z 22.91 2003-10-01T07:34:10Z 22.39 2003-10-01T07:34:20Z 21.39 2003-10-01T07:34:24Z 20.24 2003-10-01T07:34:29Z 19.44 2003-10-01T07:34:34Z 19.4 2003-10-01T07:34:38Z 19.32 2003-10-01T07:34:42Z 19.19 2003-10-01T07:34:46Z 19.25 2003-10-01T07:34:50Z 19.26 2003-10-01T07:34:54Z 18.98 2003-10-01T07:34:58Z 18.69 2003-10-01T07:35:02Z 18.75 2003-10-01T07:35:06Z 18.93 2003-10-01T07:35:10Z 19 2003-10-01T07:35:14Z 18.91 2003-10-01T07:35:18Z 18.74 2003-10-01T07:35:22Z 18.42 2003-10-01T07:35:26Z 18.18 2003-10-01T07:35:30Z 17.95 2003-10-01T07:35:34Z 18.33 2003-10-01T07:35:38Z 18.61 2003-10-01T07:35:42Z 18.56 2003-10-01T07:35:46Z 18.3 2003-10-01T07:35:50Z 18.25 2003-10-01T07:35:54Z 18.01 2003-10-01T07:35:59Z 17.87 2003-10-01T07:36:07Z 17.75 2003-10-01T07:36:17Z 17.68 2003-10-01T07:36:23Z 17.66 2003-10-01T07:36:30Z 17.8 2003-10-01T07:36:39Z 18.41 2003-10-01T07:37:30Z 18.58 2003-10-01T07:37:37Z 18.7 2003-10-01T07:37:43Z 18.35 2003-10-01T07:38:23Z 16.63 2003-10-01T07:38:29Z 15.29 2003-10-01T07:38:33Z 14.72 2003-10-01T07:38:37Z 14.92 2003-10-01T07:38:42Z 15.6 2003-10-01T07:38:47Z 16.61 2003-10-01T07:38:52Z 18.32 2003-10-01T07:38:57Z 19.28 2003-10-01T07:39:02Z 19.56 2003-10-01T07:39:08Z 19.7 2003-10-01T07:39:12Z 19.47 2003-10-01T07:39:16Z 19.37 2003-10-01T07:39:25Z 20.45 2003-10-01T07:39:30Z 22.93 2003-10-01T07:39:36Z 24.17 2003-10-01T07:39:41Z 22.65 2003-10-01T07:39:46Z 19.58 2003-10-01T07:39:51Z 19.04 2003-10-01T07:39:57Z 16.71 2003-10-01T07:40:02Z 15.51 2003-10-01T07:40:07Z 14.97 2003-10-01T07:40:11Z 14.83 2003-10-01T07:40:15Z 14.3 2003-10-01T07:40:19Z 13.55 2003-10-01T07:40:23Z 13.04 2003-10-01T07:40:27Z 13.17 2003-10-01T07:40:31Z 13.79 2003-10-01T07:40:35Z 13.85 2003-10-01T07:40:39Z 13.69 2003-10-01T07:40:43Z 14.41 2003-10-01T07:40:48Z 14.94 2003-10-01T07:40:56Z 16.79 2003-10-01T07:41:00Z 16.72 2003-10-01T07:41:04Z 16.68 2003-10-01T07:41:08Z 16.28 2003-10-01T07:41:12Z 15.77 2003-10-01T07:41:16Z 15.52 2003-10-01T07:41:20Z 15.14 2003-10-01T07:41:24Z 14.54 2003-10-01T07:41:28Z 13.76 2003-10-01T07:41:32Z 13.42 2003-10-01T07:41:36Z 13.18 2003-10-01T07:41:40Z 13.12 2003-10-01T07:41:44Z 13.1 2003-10-01T07:41:48Z 13.15 2003-10-01T07:41:52Z 13.02 2003-10-01T07:41:56Z 12.92 2003-10-01T07:42:00Z 13.19 2003-10-01T07:42:04Z 13.36 2003-10-01T07:42:08Z 13.4 2003-10-01T07:42:12Z 13.41 2003-10-01T07:42:16Z 13.53 2003-10-01T07:42:20Z 13.56 2003-10-01T07:42:24Z 13.4 2003-10-01T07:42:28Z 13.44 2003-10-01T07:42:32Z 12.98 2003-10-01T07:42:36Z 12.75 2003-10-01T07:42:40Z 12.63 2003-10-01T07:42:44Z 12.45 2003-10-01T07:42:48Z 12.36 2003-10-01T07:42:52Z 12.64 2003-10-01T07:42:56Z 13.36 2003-10-01T07:43:00Z 13.45 2003-10-01T07:43:04Z 12.97 2003-10-01T07:43:08Z 12.58 2003-10-01T07:43:12Z 12.68 2003-10-01T07:43:16Z 12.94 2003-10-01T07:43:20Z 13.2 2003-10-01T07:43:24Z 13.31 2003-10-01T07:43:28Z 12.97 2003-10-01T07:43:32Z 13.2 2003-10-01T07:43:36Z 14.6 2003-10-01T07:43:40Z 15.4 2003-10-01T07:43:44Z 15.49 2003-10-01T07:43:48Z 15.42 2003-10-01T07:43:52Z 15.56 2003-10-01T07:43:56Z 15.48 2003-10-01T07:44:00Z 14.99 2003-10-01T07:44:04Z 14.64 2003-10-01T07:44:08Z 14.8 2003-10-01T07:44:12Z 14.79 2003-10-01T07:44:16Z 14.98 2003-10-01T07:44:20Z 14.85 2003-10-01T07:44:24Z 14.85 2003-10-01T07:44:28Z 15.12 2003-10-01T07:44:32Z 15.11 2003-10-01T07:44:36Z 14.47 2003-10-01T07:44:40Z 13.93 2003-10-01T07:44:44Z 13.86 2003-10-01T07:44:48Z 14.09 2003-10-01T07:44:52Z 14.37 2003-10-01T07:44:56Z 14.96 2003-10-01T07:45:00Z 15.78 2003-10-01T07:45:04Z 15.94 2003-10-01T07:45:08Z 15.56 2003-10-01T07:45:12Z 15 2003-10-01T07:45:16Z 13.74 2003-10-01T07:45:20Z 13.46 2003-10-01T07:45:23Z 13.61 2003-10-01T07:45:27Z 14.18 2003-10-01T07:45:31Z 14.39 2003-10-01T07:45:35Z 14.87 2003-10-01T07:45:39Z 15.8 2003-10-01T07:45:43Z 14.89 2003-10-01T07:45:47Z 14.84 2003-10-01T07:45:51Z 15.59 2003-10-01T07:45:55Z 16.25 2003-10-01T07:45:59Z 16.35 2003-10-01T07:46:03Z 16.42 2003-10-01T07:46:07Z 16.15 2003-10-01T07:46:11Z 16.4 2003-10-01T07:46:15Z 17.01 2003-10-01T07:46:19Z 17.57 2003-10-01T07:46:23Z 18.18 2003-10-01T07:46:27Z 19.29 2003-10-01T07:46:31Z 19.24 2003-10-01T07:46:34Z 18.44 2003-10-01T07:46:38Z 17.57 2003-10-01T07:46:42Z 17.57 2003-10-01T07:46:46Z 17.05 2003-10-01T07:46:50Z 17.09 2003-10-01T07:46:54Z 17.26 2003-10-01T07:46:58Z 17.17 2003-10-01T07:47:02Z 16.92 2003-10-01T07:47:06Z 17.15 2003-10-01T07:47:10Z 17.44 2003-10-01T07:47:14Z 17.23 2003-10-01T07:47:18Z 16.64 2003-10-01T07:47:22Z 15.3 2003-10-01T07:47:26Z 14.42 2003-10-01T07:47:30Z 14.74 2003-10-01T07:47:34Z 15.25 2003-10-01T07:47:38Z 16.62 2003-10-01T07:47:42Z 17.07 2003-10-01T07:47:46Z 16.61 2003-10-01T07:47:50Z 16.23 2003-10-01T07:47:54Z 15.96 2003-10-01T07:47:58Z 14.92 2003-10-01T07:48:02Z 14.13 2003-10-01T07:48:06Z 14.08 2003-10-01T07:48:10Z 14.13 2003-10-01T07:48:14Z 13.95 2003-10-01T07:48:18Z 13.34 2003-10-01T07:48:22Z 12.91 2003-10-01T07:48:26Z 14.01 2003-10-01T07:48:30Z 14.7 2003-10-01T07:48:34Z 15.02 2003-10-01T07:48:38Z 14.15 2003-10-01T07:48:42Z 13.35 2003-10-01T07:48:46Z 13.38 2003-10-01T07:48:50Z 13.4 2003-10-01T07:48:54Z 13.01 2003-10-01T07:48:58Z 12.75 2003-10-01T07:49:02Z 12.96 2003-10-01T07:49:06Z 13.67 2003-10-01T07:49:10Z 14.52 2003-10-01T07:49:14Z 14.79 2003-10-01T07:49:18Z 15.3 2003-10-01T07:49:22Z 15.37 2003-10-01T07:49:26Z 15.45 2003-10-01T07:49:30Z 15.75 2003-10-01T07:49:34Z 16.77 2003-10-01T07:49:38Z 17.91 2003-10-01T07:49:42Z 18.31 2003-10-01T07:49:46Z 16.65 2003-10-01T07:49:50Z 14.58 2003-10-01T07:49:55Z 14.6 2003-10-01T07:49:58Z 15.92 2003-10-01T07:50:01Z 16.99 2003-10-01T07:50:05Z 17.24 2003-10-01T07:50:09Z 18.04 2003-10-01T07:50:13Z 18.48 2003-10-01T07:50:17Z 17.7 2003-10-01T07:50:21Z 16.77 2003-10-01T07:50:25Z 16.1 2003-10-01T07:50:29Z 15.94 2003-10-01T07:50:33Z 16.19 2003-10-01T07:50:37Z 16.52 2003-10-01T07:50:41Z 17.22 2003-10-01T07:50:45Z 17.9 2003-10-01T07:50:49Z 18.19 2003-10-01T07:50:53Z 18.22 2003-10-01T07:50:57Z 17.84 2003-10-01T07:51:01Z 17.75 2003-10-01T07:51:05Z 17.9 2003-10-01T07:51:09Z 17.97 2003-10-01T07:51:13Z 18.11 2003-10-01T07:51:17Z 18.14 2003-10-01T07:51:21Z 18.18 2003-10-01T07:51:25Z 18.64 2003-10-01T07:51:29Z 18.67 2003-10-01T07:51:33Z 18.4 2003-10-01T07:51:37Z 17.79 2003-10-01T07:51:41Z 17.45 2003-10-01T07:51:45Z 17.16 2003-10-01T07:51:49Z 16.65 2003-10-01T07:51:53Z 16.32 2003-10-01T07:51:57Z 16.12 2003-10-01T07:52:01Z 15.87 2003-10-01T07:52:05Z 15.38 2003-10-01T07:52:09Z 14.98 2003-10-01T07:52:13Z 15.34 2003-10-01T07:52:17Z 15.79 2003-10-01T07:52:21Z 15.87 2003-10-01T07:52:25Z 16.08 2003-10-01T07:52:29Z 16.3 2003-10-01T07:52:33Z 16.6 2003-10-01T07:52:37Z 16.66 2003-10-01T07:52:41Z 16.21 2003-10-01T07:52:45Z 15.06 2003-10-01T07:52:49Z 13.89 2003-10-01T07:52:53Z 13.87 2003-10-01T07:52:57Z 14.27 2003-10-01T07:53:01Z 15.09 2003-10-01T07:53:05Z 16.44 2003-10-01T07:53:09Z 16.64 2003-10-01T07:53:13Z 16.06 2003-10-01T07:53:17Z 14.74 2003-10-01T07:53:21Z 13.92 2003-10-01T07:53:25Z 13.33 2003-10-01T07:53:29Z 14.79 2003-10-01T07:53:33Z 16.58 2003-10-01T07:53:37Z 17.23 2003-10-01T07:53:41Z 16.61 2003-10-01T07:53:45Z 15.96 2003-10-01T07:53:49Z 16.29 2003-10-01T07:53:53Z 17.18 2003-10-01T07:53:57Z 17.71 2003-10-01T07:54:01Z 18.46 2003-10-01T07:54:05Z 18.42 2003-10-01T07:54:09Z 17.84 2003-10-01T07:54:13Z 17.42 2003-10-01T07:54:17Z 18.07 2003-10-01T07:54:21Z 19.2 2003-10-01T07:54:25Z 20.34 2003-10-01T07:54:29Z 20.79 2003-10-01T07:54:33Z 20.64 2003-10-01T07:54:37Z 20.62 2003-10-01T07:54:41Z 19.75 2003-10-01T07:54:45Z 19.16 2003-10-01T07:54:49Z 19.34 2003-10-01T07:54:53Z 19.02 2003-10-01T07:54:58Z 18.79 2003-10-01T07:55:02Z 18.72 2003-10-01T07:55:07Z 17.68 2003-10-01T07:55:12Z 17.36 2003-10-01T07:55:17Z 18.1 2003-10-01T07:55:22Z 18.27 2003-10-01T07:55:26Z 18.15 2003-10-01T07:55:30Z 18.57 2003-10-01T07:55:34Z 19.23 2003-10-01T07:55:38Z 19.54 2003-10-01T07:55:42Z 19.48 2003-10-01T07:55:46Z 19.82 2003-10-01T07:55:50Z 20.66 2003-10-01T07:55:54Z 21.44 2003-10-01T07:55:58Z 22.36 2003-10-01T07:56:02Z 22.84 2003-10-01T07:56:06Z 23.06 2003-10-01T07:56:10Z 23.04 2003-10-01T07:56:14Z 22.92 2003-10-01T07:56:18Z 22.68 2003-10-01T07:56:22Z 22.68 2003-10-01T07:56:26Z 22.88 2003-10-01T07:56:30Z 23.02 2003-10-01T07:56:34Z 23.04 2003-10-01T07:56:38Z 22.79 2003-10-01T07:56:42Z 21.92 2003-10-01T07:56:46Z 20.96 2003-10-01T07:56:50Z 20.27 2003-10-01T07:56:54Z 19.75 2003-10-01T07:56:58Z 19.43 2003-10-01T07:57:02Z 19.74 2003-10-01T07:57:06Z 20.25 2003-10-01T07:57:10Z 22.58 2003-10-01T07:57:14Z 24.66 2003-10-01T07:57:18Z 25.49 2003-10-01T07:57:22Z 24.09 2003-10-01T07:57:26Z 22.03 2003-10-01T07:57:30Z 20.62 2003-10-01T07:57:35Z 20.9 2003-10-01T07:57:39Z 21.63 2003-10-01T07:57:43Z 22.71 2003-10-01T07:57:47Z 22.2 2003-10-01T07:57:51Z 22.02 2003-10-01T07:57:55Z 21.91 2003-10-01T07:57:59Z 21.1 2003-10-01T07:58:09Z 20.28 2003-10-01T07:58:13Z 20.66 2003-10-01T07:58:17Z 20.7 2003-10-01T07:58:21Z 21 2003-10-01T07:58:25Z 18 2003-10-01T07:58:31Z 14.46 2003-10-01T07:58:36Z 13.33 2003-10-01T07:58:40Z 12.95 2003-10-01T07:58:44Z 13.33 2003-10-01T07:58:48Z 14.87 2003-10-01T07:58:52Z 16.56 2003-10-01T07:58:57Z 16.34 2003-10-01T07:59:02Z 16.47 2003-10-01T07:59:07Z 16.2 2003-10-01T07:59:12Z 15.26 2003-10-01T07:59:16Z 14.05 2003-10-01T07:59:20Z 14.73 2003-10-01T07:59:24Z 16 2003-10-01T07:59:28Z 16.27 2003-10-01T07:59:32Z 16.6 2003-10-01T07:59:36Z 16.79 2003-10-01T07:59:40Z 16.38 2003-10-01T07:59:44Z 16.75 2003-10-01T07:59:48Z 17.03 2003-10-01T07:59:52Z 16.14 2003-10-01T07:59:56Z 15.59 2003-10-01T08:00:00Z 14.6 2003-10-01T08:00:04Z 13.06 2003-10-01T08:00:08Z 12.5 2003-10-01T08:00:12Z 12.53 2003-10-01T08:00:16Z 13.11 2003-10-01T08:00:20Z 13.76 2003-10-01T08:00:24Z 14.84 2003-10-01T08:00:28Z 16.21 2003-10-01T08:00:32Z 16.94 2003-10-01T08:00:36Z 16.06 2003-10-01T08:00:40Z 14.95 2003-10-01T08:00:44Z 14.2 2003-10-01T08:00:48Z 14.12 2003-10-01T08:00:52Z 14.87 2003-10-01T08:00:56Z 15.71 2003-10-01T08:01:00Z 16.41 2003-10-01T08:01:04Z 16.52 2003-10-01T08:01:08Z 16.01 2003-10-01T08:01:12Z 15.36 2003-10-01T08:01:16Z 15.14 2003-10-01T08:01:20Z 15.57 2003-10-01T08:01:24Z 15.94 2003-10-01T08:01:28Z 15.5 2003-10-01T08:01:32Z 14.93 2003-10-01T08:01:36Z 14.77 2003-10-01T08:01:40Z 15.28 2003-10-01T08:01:45Z 15.69 2003-10-01T08:01:50Z 15.9 2003-10-01T08:01:57Z 16.38 2003-10-01T08:02:05Z 16.87 2003-10-01T08:02:11Z 16.45 2003-10-01T08:02:16Z 14.54 2003-10-01T08:02:20Z 13.35 2003-10-01T08:02:23Z 12.29 2003-10-01T08:02:27Z 11.31 2003-10-01T08:02:31Z 10.97 2003-10-01T08:02:35Z 11.07 2003-10-01T08:02:39Z 11.32 2003-10-01T08:02:43Z 11.69 2003-10-01T08:02:47Z 12.27 2003-10-01T08:02:51Z 13.24 2003-10-01T08:02:55Z 14.69 2003-10-01T08:02:59Z 15.05 2003-10-01T08:03:04Z 13.9 2003-10-01T08:03:08Z 14.42 2003-10-01T08:03:13Z 16.56 2003-10-01T08:03:17Z 17.35 2003-10-01T08:03:22Z 17.09 2003-10-01T08:03:26Z 16.72 2003-10-01T08:03:30Z 16.65 2003-10-01T08:03:34Z 16.5 2003-10-01T08:03:38Z 16.54 2003-10-01T08:03:42Z 15.34 2003-10-01T08:03:46Z 13.45 2003-10-01T08:03:51Z 12.62 2003-10-01T08:03:55Z 14.91 2003-10-01T08:03:59Z 16.89 2003-10-01T08:04:03Z 18.32 2003-10-01T08:04:07Z 18.84 2003-10-01T08:04:11Z 17.97 2003-10-01T08:04:15Z 17 2003-10-01T08:04:19Z 16.24 2003-10-01T08:04:23Z 16.4 2003-10-01T08:04:27Z 16.58 2003-10-01T08:04:31Z 16.63 2003-10-01T08:04:35Z 15.89 2003-10-01T08:04:40Z 14.9 2003-10-01T08:04:44Z 14.65 2003-10-01T08:04:48Z 14.63 2003-10-01T08:04:52Z 14.66 2003-10-01T08:04:56Z 14.94 2003-10-01T08:05:00Z 15.59 2003-10-01T08:05:04Z 15.71 2003-10-01T08:05:07Z 14.78 2003-10-01T08:05:11Z 12.47 2003-10-01T08:05:15Z 12.14 2003-10-01T08:05:19Z 12.33 2003-10-01T08:05:23Z 13.63 2003-10-01T08:05:27Z 15.16 2003-10-01T08:05:31Z 17.03 2003-10-01T08:05:35Z 18.6 2003-10-01T08:05:39Z 18.27 2003-10-01T08:05:43Z 16.63 2003-10-01T08:05:47Z 15.15 2003-10-01T08:05:50Z 14.34 2003-10-01T08:05:53Z 13.68 2003-10-01T08:05:57Z 13.42 2003-10-01T08:06:01Z 13.21 2003-10-01T08:06:05Z 13.14 2003-10-01T08:06:09Z 13.14 2003-10-01T08:06:13Z 13.31 2003-10-01T08:06:17Z 13.41 2003-10-01T08:06:21Z 13.5 2003-10-01T08:06:25Z 13.64 2003-10-01T08:06:29Z 13.72 2003-10-01T08:06:33Z 13.88 2003-10-01T08:06:37Z 14.03 2003-10-01T08:06:41Z 14.09 2003-10-01T08:06:45Z 14.11 2003-10-01T08:06:48Z 14.09 2003-10-01T08:06:52Z 14.19 2003-10-01T08:06:56Z 14.29 2003-10-01T08:07:00Z 14.36 2003-10-01T08:07:04Z 14.41 2003-10-01T08:07:08Z 14.35 2003-10-01T08:07:12Z 14.43 2003-10-01T08:07:16Z 14.45 2003-10-01T08:07:20Z 14.4 2003-10-01T08:07:24Z 14.26 2003-10-01T08:07:28Z 14.33 2003-10-01T08:07:32Z 14.41 2003-10-01T08:07:36Z 14.62 2003-10-01T08:07:40Z 14.94 2003-10-01T08:07:44Z 15.63 2003-10-01T08:07:48Z 16.13 2003-10-01T08:07:52Z 16.31 2003-10-01T08:07:56Z 16.56 2003-10-01T08:08:00Z 16.56 2003-10-01T08:08:04Z 16.64 2003-10-01T08:08:08Z 16.37 2003-10-01T08:08:12Z 16.31 2003-10-01T08:08:16Z 16.19 2003-10-01T08:08:20Z 16.16 2003-10-01T08:08:24Z 16.14 2003-10-01T08:08:28Z 16.3 2003-10-01T08:08:32Z 16.31 2003-10-01T08:08:36Z 16.48 2003-10-01T08:08:40Z 16.36 2003-10-01T08:08:44Z 15.88 2003-10-01T08:08:48Z 15.56 2003-10-01T08:08:52Z 15.56 2003-10-01T08:08:56Z 15.61 2003-10-01T08:09:00Z 15.93 2003-10-01T08:09:04Z 15.81 2003-10-01T08:09:08Z 15.5 2003-10-01T08:09:12Z 15.33 2003-10-01T08:09:16Z 15.32 2003-10-01T08:09:20Z 15.34 2003-10-01T08:09:24Z 15.53 2003-10-01T08:09:28Z 15.71 2003-10-01T08:09:32Z 15.76 2003-10-01T08:09:36Z 15.83 2003-10-01T08:09:40Z 16.2 2003-10-01T08:09:44Z 16.28 2003-10-01T08:09:48Z 16.13 2003-10-01T08:09:52Z 15.96 2003-10-01T08:09:56Z 15.85 2003-10-01T08:10:00Z 15.82 2003-10-01T08:10:04Z 15.71 2003-10-01T08:10:08Z 15.61 2003-10-01T08:10:12Z 15.79 2003-10-01T08:10:16Z 15.83 2003-10-01T08:10:20Z 15.73 2003-10-01T08:10:24Z 15.77 2003-10-01T08:10:28Z 15.48 2003-10-01T08:10:32Z 15.06 2003-10-01T08:10:36Z 14.92 2003-10-01T08:10:40Z 14.55 2003-10-01T08:10:44Z 14.27 2003-10-01T08:10:48Z 14.07 2003-10-01T08:10:52Z 13.84 2003-10-01T08:10:56Z 13.7 2003-10-01T08:11:00Z 13.66 2003-10-01T08:11:04Z 13.73 2003-10-01T08:11:08Z 13.65 2003-10-01T08:11:12Z 13.36 2003-10-01T08:11:16Z 12.93 2003-10-01T08:11:20Z 12.71 2003-10-01T08:11:24Z 12.58 2003-10-01T08:11:28Z 12.56 2003-10-01T08:11:32Z 12.42 2003-10-01T08:11:36Z 12.34 2003-10-01T08:11:40Z 12.62 2003-10-01T08:11:44Z 12.55 2003-10-01T08:11:48Z 12.2 2003-10-01T08:11:52Z 12.32 2003-10-01T08:11:56Z 12.8 2003-10-01T08:12:00Z 13.18 2003-10-01T08:12:04Z 13.51 2003-10-01T08:12:08Z 13.84 2003-10-01T08:12:12Z 13.61 2003-10-01T08:12:16Z 13.13 2003-10-01T08:12:20Z 12.51 2003-10-01T08:12:24Z 12.55 2003-10-01T08:12:28Z 12.83 2003-10-01T08:12:32Z 13.14 2003-10-01T08:12:36Z 13.24 2003-10-01T08:12:40Z 13.33 2003-10-01T08:12:44Z 13.41 2003-10-01T08:12:48Z 13.8 2003-10-01T08:12:52Z 14.17 2003-10-01T08:12:56Z 13.92 2003-10-01T08:13:00Z 13.64 2003-10-01T08:13:04Z 13.94 2003-10-01T08:13:08Z 14.2 2003-10-01T08:13:12Z 14.08 2003-10-01T08:13:16Z 13.91 2003-10-01T08:13:20Z 13.74 2003-10-01T08:13:24Z 13.68 2003-10-01T08:13:28Z 13.54 2003-10-01T08:13:32Z 13.19 2003-10-01T08:13:36Z 12.8 2003-10-01T08:13:40Z 12.49 2003-10-01T08:13:44Z 12.03 2003-10-01T08:13:48Z 11.77 2003-10-01T08:13:52Z 11.93 2003-10-01T08:13:56Z 12.4 2003-10-01T08:14:00Z 13.16 2003-10-01T08:14:04Z 13.65 2003-10-01T08:14:08Z 13.89 2003-10-01T08:14:12Z 14.07 2003-10-01T08:14:16Z 14.17 2003-10-01T08:14:20Z 14.28 2003-10-01T08:14:24Z 15.03 2003-10-01T08:14:28Z 16.02 2003-10-01T08:14:32Z 17.16 2003-10-01T08:14:36Z 18.13 2003-10-01T08:14:40Z 18.76 2003-10-01T08:14:44Z 18.42 2003-10-01T08:14:48Z 17.96 2003-10-01T08:14:52Z 17.56 2003-10-01T08:14:56Z 17.27 2003-10-01T08:15:00Z 17.28 2003-10-01T08:15:04Z 17.46 2003-10-01T08:15:08Z 17.18 2003-10-01T08:15:12Z 16.96 2003-10-01T08:15:16Z 16.01 2003-10-01T08:15:20Z 15.1 2003-10-01T08:15:24Z 14.74 2003-10-01T08:15:28Z 15.56 2003-10-01T08:15:33Z 16.52 2003-10-01T08:15:38Z 16.81 2003-10-01T08:15:44Z 17.05 2003-10-01T08:16:01Z 17.37 2003-10-01T08:16:06Z 17.69 2003-10-01T08:16:11Z 16.75 2003-10-01T08:16:16Z 15.78 2003-10-01T08:16:21Z 15.84 2003-10-01T08:16:26Z 15.83 2003-10-01T08:16:30Z 16.13 2003-10-01T08:16:34Z 16.8 2003-10-01T08:16:38Z 16.85 2003-10-01T08:16:43Z 17.29 2003-10-01T08:16:47Z 17.15 2003-10-01T08:16:52Z 16.66 2003-10-01T08:17:00Z 14.92 2003-10-01T08:17:04Z 12.76 2003-10-01T08:17:08Z 11.71 2003-10-01T08:17:12Z 10.71 2003-10-01T08:17:16Z 9.84 2003-10-01T08:17:21Z 9.36 2003-10-01T08:17:25Z 8.87 2003-10-01T08:17:30Z 8.69 2003-10-01T08:17:34Z 9.02 2003-10-01T08:17:37Z 9.94 2003-10-01T08:17:41Z 11.16 2003-10-01T08:17:45Z 11.98 2003-10-01T08:17:49Z 12.25 2003-10-01T08:17:53Z 12.16 2003-10-01T08:17:57Z 12.04 2003-10-01T08:18:01Z 12.03 2003-10-01T08:18:05Z 12.13 2003-10-01T08:18:09Z 12.34 2003-10-01T08:18:13Z 12.24 2003-10-01T08:18:17Z 11.72 2003-10-01T08:18:21Z 11.94 2003-10-01T08:18:26Z 12.06 2003-10-01T08:18:30Z 12.23 2003-10-01T08:18:34Z 12.1 2003-10-01T08:18:38Z 12.24 2003-10-01T08:18:42Z 12.75 2003-10-01T08:18:46Z 13.35 2003-10-01T08:18:50Z 13.59 2003-10-01T08:18:54Z 13.47 2003-10-01T08:18:58Z 13.68 2003-10-01T08:19:02Z 13.35 2003-10-01T08:19:06Z 12.91 2003-10-01T08:19:10Z 12.42 2003-10-01T08:19:14Z 12.08 2003-10-01T08:19:18Z 12.15 2003-10-01T08:19:22Z 12.54 2003-10-01T08:19:26Z 12.89 2003-10-01T08:19:30Z 13.23 2003-10-01T08:19:34Z 13.42 2003-10-01T08:19:38Z 13.25 2003-10-01T08:19:42Z 12.82 2003-10-01T08:19:46Z 12.75 2003-10-01T08:19:50Z 12.22 2003-10-01T08:19:54Z 12.26 2003-10-01T08:19:58Z 12.67 2003-10-01T08:20:02Z 12.69 2003-10-01T08:20:06Z 12.86 2003-10-01T08:20:10Z 13.25 2003-10-01T08:20:14Z 13.39 2003-10-01T08:20:18Z 13.61 2003-10-01T08:20:22Z 13.95 2003-10-01T08:20:26Z 13.03 2003-10-01T08:20:30Z 12.48 2003-10-01T08:20:34Z 12.96 2003-10-01T08:20:38Z 12.87 2003-10-01T08:20:42Z 12.58 2003-10-01T08:20:46Z 12.9 2003-10-01T08:20:50Z 13.02 2003-10-01T08:20:54Z 12.89 2003-10-01T08:20:58Z 13.14 2003-10-01T08:21:02Z 13.35 2003-10-01T08:21:06Z 13.11 2003-10-01T08:21:10Z 12.82 2003-10-01T08:21:14Z 12.14 2003-10-01T08:21:18Z 11.32 2003-10-01T08:21:22Z 11.09 2003-10-01T08:21:26Z 10.84 2003-10-01T08:21:30Z 11.21 2003-10-01T08:21:34Z 11.94 2003-10-01T08:21:38Z 12.51 2003-10-01T08:21:42Z 12.87 2003-10-01T08:21:46Z 13 2003-10-01T08:21:50Z 13.07 2003-10-01T08:21:54Z 13.58 2003-10-01T08:21:58Z 13.36 2003-10-01T08:22:02Z 12.94 2003-10-01T08:22:06Z 14.98 2003-10-01T08:22:10Z 15.1 2003-10-01T08:22:14Z 14.08 2003-10-01T08:22:18Z 12.98 2003-10-01T08:22:22Z 12.67 2003-10-01T08:22:26Z 12.66 2003-10-01T08:22:30Z 12.42 2003-10-01T08:22:34Z 12.03 2003-10-01T08:22:38Z 12.15 2003-10-01T08:22:43Z 12.17 2003-10-01T08:22:50Z 12.21 2003-10-01T08:22:55Z 14.91 2003-10-01T08:23:00Z 17.35 2003-10-01T08:23:05Z 18.14 2003-10-01T08:23:10Z 20.7 2003-10-01T08:23:17Z 21.72 2003-10-01T08:23:21Z 21.36 2003-10-01T08:23:24Z 14.82 2003-10-01T08:23:28Z 11.36 2003-10-01T08:23:32Z 10.61 2003-10-01T08:23:36Z 11.02 2003-10-01T08:23:41Z 11.5 2003-10-01T08:23:46Z 12.31 2003-10-01T08:23:51Z 12.16 2003-10-01T08:23:56Z 11.39 2003-10-01T08:24:01Z 10.84 2003-10-01T08:24:05Z 10.93 2003-10-01T08:24:09Z 11.38 2003-10-01T08:24:13Z 11.61 2003-10-01T08:24:17Z 11.91 2003-10-01T08:24:21Z 12.17 2003-10-01T08:24:26Z 12.08 2003-10-01T08:24:31Z 12.72 2003-10-01T08:24:36Z 13.85 2003-10-01T08:24:41Z 14.78 2003-10-01T08:24:45Z 14.59 2003-10-01T08:24:50Z 13.77 2003-10-01T08:24:54Z 13.37 2003-10-01T08:24:58Z 13.37 2003-10-01T08:25:02Z 13.93 2003-10-01T08:25:06Z 14.58 2003-10-01T08:25:10Z 15.2 2003-10-01T08:25:14Z 14.85 2003-10-01T08:25:18Z 13.35 2003-10-01T08:25:22Z 13.4 2003-10-01T08:25:26Z 13.76 2003-10-01T08:25:30Z 14.05 2003-10-01T08:25:34Z 14.56 2003-10-01T08:25:38Z 15.41 2003-10-01T08:25:43Z 17.43 2003-10-01T08:25:48Z 18.24 2003-10-01T08:25:53Z 17.15 2003-10-01T08:25:57Z 15.7 2003-10-01T08:26:01Z 13.59 2003-10-01T08:26:05Z 12.76 2003-10-01T08:26:09Z 13.8 2003-10-01T08:26:13Z 14.88 2003-10-01T08:26:17Z 15.4 2003-10-01T08:26:21Z 16.15 2003-10-01T08:26:25Z 16.2 2003-10-01T08:26:29Z 15.23 2003-10-01T08:26:33Z 14.61 2003-10-01T08:26:37Z 14.03 2003-10-01T08:26:41Z 13.86 2003-10-01T08:26:45Z 12.72 2003-10-01T08:26:49Z 11.61 2003-10-01T08:26:53Z 11.83 2003-10-01T08:26:57Z 11.76 2003-10-01T08:27:01Z 12.07 2003-10-01T08:27:05Z 12.85 2003-10-01T08:27:09Z 12.63 2003-10-01T08:27:13Z 12.75 2003-10-01T08:27:17Z 13.24 2003-10-01T08:27:21Z 13.35 2003-10-01T08:27:25Z 13.76 2003-10-01T08:27:29Z 14.42 2003-10-01T08:27:33Z 14.71 2003-10-01T08:27:37Z 14.78 2003-10-01T08:27:41Z 14.68 2003-10-01T08:27:45Z 14.54 2003-10-01T08:27:49Z 14.36 2003-10-01T08:27:53Z 14.35 2003-10-01T08:27:57Z 14.13 2003-10-01T08:28:01Z 13.77 2003-10-01T08:28:05Z 13.44 2003-10-01T08:28:09Z 13.08 2003-10-01T08:28:13Z 12.23 2003-10-01T08:28:17Z 11.59 2003-10-01T08:28:22Z 11.78 2003-10-01T08:28:30Z 11.77 2003-10-01T08:28:38Z 10.78 2003-10-01T08:28:45Z 10.46 2003-10-01T08:28:51Z 11.14 2003-10-01T08:29:09Z 11.53 2003-10-01T08:29:16Z 11.9 2003-10-01T08:29:22Z 12.25 2003-10-01T08:29:27Z 12.48 2003-10-01T08:29:32Z 12.65 2003-10-01T08:29:38Z 12.84 2003-10-01T08:29:43Z 14.1 2003-10-01T08:29:48Z 14.76 2003-10-01T08:29:53Z 15.93 2003-10-01T08:29:58Z 16.91 2003-10-01T08:30:03Z 16.64 2003-10-01T08:30:08Z 17.33 2003-10-01T08:30:13Z 17.27 2003-10-01T08:30:17Z 17.85 2003-10-01T08:30:22Z 17.92 2003-10-01T08:30:29Z 17.62 2003-10-01T08:30:35Z 16.84 2003-10-01T08:30:41Z 14.18 2003-10-01T08:30:45Z 13.06 2003-10-01T08:30:49Z 13.15 2003-10-01T08:30:54Z 13.28 2003-10-01T08:30:59Z 12.57 2003-10-01T08:31:05Z 11.01 2003-10-01T08:31:10Z 10.8 2003-10-01T08:31:15Z 11.38 2003-10-01T08:31:20Z 11.98 2003-10-01T08:31:24Z 12.58 2003-10-01T08:31:28Z 13.54 2003-10-01T08:31:32Z 14.13 2003-10-01T08:31:36Z 14.01 2003-10-01T08:31:41Z 13.96 2003-10-01T08:31:46Z 11.17 2003-10-01T08:31:51Z 10.56 2003-10-01T08:31:56Z 9.44 2003-10-01T08:32:00Z 10.44 2003-10-01T08:32:05Z 10.57 2003-10-01T08:32:10Z 11.51 2003-10-01T08:32:14Z 11.89 2003-10-01T08:32:19Z 12.19 2003-10-01T08:32:23Z 12.61 2003-10-01T08:32:27Z 12.3 2003-10-01T08:32:31Z 12.27 2003-10-01T08:32:35Z 12.14 2003-10-01T08:32:40Z 11.52 2003-10-01T08:32:45Z 10.74 2003-10-01T08:32:49Z 9.55 2003-10-01T08:32:53Z 9.28 2003-10-01T08:32:57Z 9.71 2003-10-01T08:33:01Z 10 2003-10-01T08:33:06Z 10.37 2003-10-01T08:33:11Z 10.61 2003-10-01T08:33:16Z 10.75 2003-10-01T08:33:21Z 10.84 2003-10-01T08:33:26Z 11.21 2003-10-01T08:33:31Z 11.47 2003-10-01T08:33:35Z 11.94 2003-10-01T08:33:39Z 12.01 2003-10-01T08:33:43Z 12.01 2003-10-01T08:33:48Z 12.91 2003-10-01T08:33:52Z 13.12 2003-10-01T08:33:56Z 12.89 2003-10-01T08:34:00Z 12.21 2003-10-01T08:34:04Z 10.66 2003-10-01T08:34:08Z 10.09 2003-10-01T08:34:12Z 8.85 2003-10-01T08:34:16Z 7.83 2003-10-01T08:34:20Z 7.59 2003-10-01T08:34:25Z 7.84 2003-10-01T08:34:29Z 8.19 2003-10-01T08:34:33Z 8.18 2003-10-01T08:34:37Z 8.41 2003-10-01T08:34:41Z 8.76 2003-10-01T08:34:45Z 9.45 2003-10-01T08:34:49Z 11.01 2003-10-01T08:34:53Z 12.57 2003-10-01T08:34:57Z 13.6 2003-10-01T08:35:01Z 13.5 2003-10-01T08:35:05Z 12.68 2003-10-01T08:35:09Z 11.9 2003-10-01T08:35:13Z 11.42 2003-10-01T08:35:18Z 11.77 2003-10-01T08:35:22Z 12.42 2003-10-01T08:35:26Z 14.2 2003-10-01T08:35:31Z 14.53 2003-10-01T08:35:35Z 15.03 2003-10-01T08:35:39Z 15.46 2003-10-01T08:35:43Z 15.65 2003-10-01T08:35:47Z 15.29 2003-10-01T08:35:51Z 15.19 2003-10-01T08:35:55Z 15.12 2003-10-01T08:35:59Z 14.86 2003-10-01T08:36:03Z 14.28 2003-10-01T08:36:07Z 13.66 2003-10-01T08:36:11Z 13.75 2003-10-01T08:36:15Z 13.41 2003-10-01T08:36:20Z 13.28 2003-10-01T08:36:24Z 13.4 2003-10-01T08:36:28Z 12.97 2003-10-01T08:36:32Z 12.84 2003-10-01T08:36:37Z 12.56 2003-10-01T08:36:42Z 12.79 2003-10-01T08:36:47Z 13.09 2003-10-01T08:36:51Z 13.62 2003-10-01T08:36:56Z 13.2 2003-10-01T08:37:00Z 12.62 2003-10-01T08:37:04Z 12.8 2003-10-01T08:37:08Z 13.18 2003-10-01T08:37:12Z 13.69 2003-10-01T08:37:16Z 14.22 2003-10-01T08:37:20Z 15.52 2003-10-01T08:37:25Z 16.09 2003-10-01T08:37:30Z 16.81 2003-10-01T08:37:35Z 16.44 2003-10-01T08:37:40Z 17.19 2003-10-01T08:37:45Z 18.63 2003-10-01T08:37:50Z 20.08 2003-10-01T08:37:55Z 21.29 2003-10-01T08:38:00Z 23.94 2003-10-01T08:38:05Z 23.59 2003-10-01T08:38:10Z 24.36 2003-10-01T08:38:15Z 23.14 2003-10-01T08:38:19Z 20.48 2003-10-01T08:38:24Z 19.78 2003-10-01T08:38:28Z 20.95 2003-10-01T08:38:33Z 21.48 2003-10-01T08:38:38Z 18.05 2003-10-01T08:38:43Z 16.59 2003-10-01T08:38:48Z 16.93 2003-10-01T08:38:53Z 17.52 2003-10-01T08:38:58Z 17.71 2003-10-01T08:39:03Z 17.67 2003-10-01T08:39:08Z 16.99 2003-10-01T08:39:13Z 16.43 2003-10-01T08:39:18Z 17.28 2003-10-01T08:39:23Z 18.06 2003-10-01T08:39:28Z 17.78 2003-10-01T08:39:33Z 17.88 2003-10-01T08:39:38Z 17.77 2003-10-01T08:39:45Z 17.78 2003-10-01T08:39:52Z 17.94 2003-10-01T08:40:05Z 17.89 2003-10-01T08:40:12Z 16.02 2003-10-01T08:40:19Z 12.6 2003-10-01T08:40:23Z 10.47 2003-10-01T08:40:27Z 10.43 2003-10-01T08:40:31Z 10.64 2003-10-01T08:40:37Z 10.91 2003-10-01T08:40:43Z 13.85 2003-10-01T08:40:48Z 15.67 2003-10-01T08:40:54Z 17.65 2003-10-01T08:41:00Z 18.96 2003-10-01T08:41:05Z 19.98 2003-10-01T08:41:10Z 20.61 2003-10-01T08:41:16Z 21.26 2003-10-01T08:41:22Z 21.19 2003-10-01T08:41:27Z 20.77 2003-10-01T08:41:31Z 20.67 2003-10-01T08:41:35Z 20.96 2003-10-01T08:41:40Z 21.05 2003-10-01T08:41:45Z 20.94 2003-10-01T08:41:49Z 20.46 2003-10-01T08:41:55Z 19.59 2003-10-01T08:42:08Z 19.03 2003-10-01T08:42:18Z 18.66 2003-10-01T08:42:27Z 18.15 2003-10-01T08:42:34Z 17.1 2003-10-01T08:57:45Z 17.16 2003-10-01T08:57:53Z 17.08 2003-10-01T08:58:00Z 17.31 2003-10-01T08:58:09Z 16.4 2003-10-01T09:03:24Z 15.82 2003-10-01T09:03:30Z 15.36 2003-10-01T09:03:35Z 14.29 2003-10-01T09:03:40Z 15.3 2003-10-01T09:03:45Z 15.93 2003-10-01T09:03:51Z 15.75 2003-10-01T09:03:56Z 15.51 2003-10-01T09:04:01Z 15.4 2003-10-01T09:04:07Z 15.34 2003-10-01T09:04:13Z 14.8 2003-10-01T09:04:18Z 15.04 2003-10-01T09:04:23Z 16.17 2003-10-01T09:04:28Z 17.65 2003-10-01T09:04:33Z 16.97 2003-10-01T09:04:38Z 16.64 2003-10-01T09:04:43Z 16.3 2003-10-01T09:04:49Z 15.96 2003-10-01T09:04:59Z 16.02 2003-10-01T09:05:05Z 15.7 2003-10-01T09:05:10Z 14.51 2003-10-01T09:05:15Z 13.94 2003-10-01T09:05:19Z 13.81 2003-10-01T09:05:25Z 13.84 2003-10-01T09:05:38Z 13.85 2003-10-01T09:05:44Z 15.81 2003-10-01T09:05:50Z 16.19 2003-10-01T09:05:56Z 17.42 2003-10-01T09:06:11Z 17.45 2003-10-01T09:07:00Z 15.05 2003-10-01T09:08:44Z 14.33 2003-10-01T09:08:52Z 13.21 2003-10-01T09:08:59Z 11.76 2003-10-01T09:09:03Z 10.92 2003-10-01T09:09:07Z 10.85 2003-10-01T09:09:11Z 10.8 2003-10-01T09:09:15Z 10.59 2003-10-01T09:09:19Z 10.73 2003-10-01T09:09:23Z 10.94 2003-10-01T09:09:27Z 10.61 2003-10-01T09:09:31Z 10.36 2003-10-01T09:09:35Z 10.23 2003-10-01T09:09:39Z 10.13 2003-10-01T09:09:43Z 10.02 2003-10-01T09:09:47Z 9.89 2003-10-01T09:09:52Z 9.96 2003-10-01T09:09:56Z 10.22 2003-10-01T09:10:01Z 10.17 2003-10-01T09:10:05Z 10.08 2003-10-01T09:10:09Z 10.24 2003-10-01T09:10:13Z 10.44 2003-10-01T09:10:18Z 10.02 2003-10-01T09:10:22Z 9.59 2003-10-01T09:10:26Z 9.39 2003-10-01T09:10:30Z 9.2 2003-10-01T09:10:34Z 9.09 2003-10-01T09:10:38Z 9.12 2003-10-01T09:10:42Z 9.06 2003-10-01T09:10:46Z 9.02 2003-10-01T09:10:50Z 9.14 2003-10-01T09:10:54Z 9.24 2003-10-01T09:10:58Z 9.23 2003-10-01T09:11:02Z 9.04 2003-10-01T09:11:06Z 9.58 2003-10-01T09:12:09Z 9.9 2003-10-01T09:12:17Z 9.98 2003-10-01T09:12:26Z 10 2003-10-01T09:12:37Z 9.95 2003-10-01T09:12:46Z 9.84 2003-10-01T09:12:52Z 8.37 2003-10-01T09:12:57Z 7.49 2003-10-01T09:13:02Z 7.67 2003-10-01T09:13:06Z 8.28 2003-10-01T09:13:10Z 8.96 2003-10-01T09:13:14Z 8.99 2003-10-01T09:13:18Z 9.03 2003-10-01T09:13:22Z 9.94 2003-10-01T09:13:26Z 10.55 2003-10-01T09:13:30Z 10.55 2003-10-01T09:13:34Z 10.37 2003-10-01T09:13:38Z 10.65 2003-10-01T09:13:42Z 10.81 2003-10-01T09:13:46Z 9.82 2003-10-01T09:13:51Z 8.96 2003-10-01T09:13:55Z 8.97 2003-10-01T09:13:59Z 8.73 2003-10-01T09:14:03Z 9.39 2003-10-01T09:14:07Z 9.59 2003-10-01T09:14:11Z 9.46 2003-10-01T09:14:15Z 9.47 2003-10-01T09:14:19Z 9.55 2003-10-01T09:14:23Z 9.63 2003-10-01T09:14:27Z 10.05 2003-10-01T09:14:31Z 10.05 2003-10-01T09:14:35Z 9.82 2003-10-01T09:14:39Z 9.85 2003-10-01T09:14:43Z 9.8 2003-10-01T09:14:47Z 9.67 2003-10-01T09:14:51Z 10.11 2003-10-01T09:14:55Z 10.45 2003-10-01T09:14:59Z 10.25 2003-10-01T09:15:03Z 10.16 2003-10-01T09:15:07Z 9.88 2003-10-01T09:15:11Z 9.51 2003-10-01T09:15:15Z 9.55 2003-10-01T09:15:19Z 9.8 2003-10-01T09:15:23Z 10.01 2003-10-01T09:15:27Z 10.12 2003-10-01T09:15:31Z 10.35 2003-10-01T09:15:35Z 9.47 2003-10-01T09:15:39Z 8.42 2003-10-01T09:15:43Z 7.95 2003-10-01T09:15:47Z 7.89 2003-10-01T09:15:51Z 7.49 2003-10-01T09:15:55Z 7.44 2003-10-01T09:15:59Z 7.72 2003-10-01T09:16:03Z 8.01 2003-10-01T09:16:07Z 8.03 2003-10-01T09:16:12Z 7.97 2003-10-01T09:16:16Z 7.78 2003-10-01T09:16:20Z 7.66 2003-10-01T09:16:24Z 7.9 2003-10-01T09:16:28Z 8.15 2003-10-01T09:16:33Z 7.67 2003-10-01T09:16:37Z 7.4 2003-10-01T09:16:41Z 8.16 2003-10-01T09:16:45Z 9.54 2003-10-01T09:16:49Z 11.39 2003-10-01T09:16:53Z 10.69 2003-10-01T09:16:57Z 9.47 2003-10-01T09:17:01Z 9.11 2003-10-01T09:17:05Z 8.7 2003-10-01T09:17:09Z 8.9 2003-10-01T09:17:13Z 9.45 2003-10-01T09:17:17Z 9.75 2003-10-01T09:17:21Z 9.67 2003-10-01T09:17:25Z 8.38 2003-10-01T09:17:29Z 8.04 2003-10-01T09:17:33Z 8.3 2003-10-01T09:17:37Z 8.29 2003-10-01T09:17:41Z 8.56 2003-10-01T09:17:45Z 9.22 2003-10-01T09:17:49Z 10.17 2003-10-01T09:17:53Z 10.97 2003-10-01T09:17:57Z 11.83 2003-10-01T09:18:01Z 12.33 2003-10-01T09:18:05Z 11.93 2003-10-01T09:18:09Z 11.11 2003-10-01T09:18:13Z 10.66 2003-10-01T09:18:17Z 10.61 2003-10-01T09:18:21Z 9.87 2003-10-01T09:18:25Z 9.13 2003-10-01T09:18:30Z 9.16 2003-10-01T09:18:34Z 9.77 2003-10-01T09:18:38Z 10.18 2003-10-01T09:18:42Z 10.7 2003-10-01T09:18:46Z 11.16 2003-10-01T09:18:50Z 10.88 2003-10-01T09:18:54Z 10.22 2003-10-01T09:18:58Z 9.54 2003-10-01T09:19:02Z 9.61 2003-10-01T09:19:08Z 9.69 2003-10-01T09:19:13Z 9.93 2003-10-01T09:19:17Z 10.09 2003-10-01T09:19:22Z 11.14 2003-10-01T09:19:27Z 11.57 2003-10-01T09:19:32Z 11.64 2003-10-01T09:19:38Z 12.01 2003-10-01T09:19:43Z 12.66 2003-10-01T09:19:47Z 13.55 2003-10-01T09:19:52Z 13.74 2003-10-01T09:19:57Z 14.51 2003-10-01T09:20:02Z 14.55 2003-10-01T09:20:07Z 14.89 2003-10-01T09:20:11Z 15.18 2003-10-01T09:20:15Z 15.26 2003-10-01T09:20:19Z 15.24 2003-10-01T09:20:23Z 14.95 2003-10-01T09:20:27Z 14.87 2003-10-01T09:20:31Z 15.26 2003-10-01T09:20:38Z 13.78 2003-10-01T09:21:21Z 13.35 2003-10-01T09:21:28Z 12.48 2003-10-01T09:21:33Z 11.64 2003-10-01T09:21:38Z 11.27 2003-10-01T09:21:42Z 11.09 2003-10-01T09:21:46Z 10.84 2003-10-01T09:21:50Z 10.4 2003-10-01T09:21:54Z 10.84 2003-10-01T09:21:59Z 11.23 2003-10-01T09:22:03Z 11.6 2003-10-01T09:22:07Z 11.95 2003-10-01T09:22:11Z 11.86 2003-10-01T09:22:15Z 11.8 2003-10-01T09:22:19Z 11.67 2003-10-01T09:22:23Z 12.17 2003-10-01T09:22:27Z 12.67 2003-10-01T09:22:31Z 12.6 2003-10-01T09:22:35Z 12.29 2003-10-01T09:22:39Z 12.15 2003-10-01T09:22:43Z 12.31 2003-10-01T09:22:48Z 12.48 2003-10-01T09:22:54Z 12.96 2003-10-01T09:23:11Z 12.35 2003-10-01T09:23:15Z 11.65 2003-10-01T09:23:19Z 9.84 2003-10-01T09:23:23Z 9.28 2003-10-01T09:23:27Z 9.94 2003-10-01T09:23:31Z 11.36 2003-10-01T09:23:35Z 12.11 2003-10-01T09:23:39Z 12.6 2003-10-01T09:23:43Z 12.44 2003-10-01T09:23:47Z 11.62 2003-10-01T09:23:51Z 11.22 2003-10-01T09:23:55Z 11.51 2003-10-01T09:23:59Z 11.4 2003-10-01T09:24:03Z 10.49 2003-10-01T09:24:07Z 9.83 2003-10-01T09:24:12Z 10.12 2003-10-01T09:24:17Z 10.58 2003-10-01T09:24:22Z 10.94 2003-10-01T09:24:26Z 10.56 2003-10-01T09:24:30Z 9.98 2003-10-01T09:24:34Z 9.58 2003-10-01T09:24:38Z 9.94 2003-10-01T09:24:42Z 10.18 2003-10-01T09:24:46Z 11.13 2003-10-01T09:24:51Z 12.33 2003-10-01T09:24:55Z 12.33 2003-10-01T09:24:59Z 11.77 2003-10-01T09:25:03Z 11.17 2003-10-01T09:25:07Z 10.91 2003-10-01T09:25:11Z 10.92 2003-10-01T09:25:15Z 11.17 2003-10-01T09:25:19Z 10.89 2003-10-01T09:25:23Z 9.6 2003-10-01T09:25:27Z 9.03 2003-10-01T09:25:31Z 9.9 2003-10-01T09:25:35Z 11.65 2003-10-01T09:25:40Z 13.23 2003-10-01T09:25:45Z 18.31 2003-10-01T09:25:50Z 18.8 2003-10-01T09:25:55Z 17.59 2003-10-01T09:26:00Z 16.91 2003-10-01T09:26:04Z 16.24 2003-10-01T09:26:08Z 14.83 2003-10-01T09:26:12Z 12.46 2003-10-01T09:26:16Z 10.68 2003-10-01T09:26:20Z 9.35 2003-10-01T09:26:24Z 8.61 2003-10-01T09:26:28Z 8.16 2003-10-01T09:26:32Z 8.2 2003-10-01T09:26:36Z 8.2 2003-10-01T09:26:40Z 8.02 2003-10-01T09:26:44Z 8.22 2003-10-01T09:26:48Z 7.76 2003-10-01T09:26:53Z 7.81 2003-10-01T09:26:57Z 7.49 2003-10-01T09:27:01Z 6.6 2003-10-01T09:27:06Z 5.25 2003-10-01T09:27:10Z 4.43 2003-10-01T09:27:14Z 4.12 2003-10-01T09:27:18Z 3.76 2003-10-01T09:27:22Z 4.07 2003-10-01T09:27:26Z 5.12 2003-10-01T09:27:30Z 6.02 2003-10-01T09:27:34Z 6.39 2003-10-01T09:27:38Z 6.36 2003-10-01T09:27:42Z 6.1 2003-10-01T09:27:46Z 6.04 2003-10-01T09:27:50Z 6.89 2003-10-01T09:27:54Z 7.72 2003-10-01T09:27:58Z 8.19 2003-10-01T09:28:02Z 8.66 2003-10-01T09:28:07Z 9.45 2003-10-01T09:28:11Z 10.57 2003-10-01T09:28:15Z 11.36 2003-10-01T09:28:19Z 11.34 2003-10-01T09:28:23Z 11 2003-10-01T09:28:27Z 10.61 2003-10-01T09:28:31Z 10.14 2003-10-01T09:28:35Z 10.31 2003-10-01T09:28:39Z 10.72 2003-10-01T09:28:44Z 10.67 2003-10-01T09:28:48Z 10.14 2003-10-01T09:28:52Z 9.31 2003-10-01T09:28:56Z 9.06 2003-10-01T09:29:00Z 7.88 2003-10-01T09:29:04Z 7.42 2003-10-01T09:29:07Z 7.36 2003-10-01T09:29:10Z 7.49 2003-10-01T09:29:13Z 7.22 2003-10-01T09:29:17Z 6.84 2003-10-01T09:29:21Z 6.88 2003-10-01T09:29:25Z 7.4 2003-10-01T09:29:29Z 7.53 2003-10-01T09:29:33Z 7.58 2003-10-01T09:29:37Z 8.19 2003-10-01T09:29:41Z 8.43 2003-10-01T09:29:45Z 7.92 2003-10-01T09:29:49Z 7.15 2003-10-01T09:29:53Z 7.15 2003-10-01T09:29:57Z 7.47 2003-10-01T09:30:01Z 7.25 2003-10-01T09:30:05Z 7.35 2003-10-01T09:30:09Z 7.36 2003-10-01T09:30:13Z 7.71 2003-10-01T09:30:17Z 8.43 2003-10-01T09:30:21Z 9.01 2003-10-01T09:30:25Z 8.98 2003-10-01T09:30:30Z 8.9 2003-10-01T09:30:35Z 8.4 2003-10-01T09:30:39Z 7.13 2003-10-01T09:30:43Z 7.06 2003-10-01T09:30:47Z 7.66 2003-10-01T09:30:51Z 8.14 2003-10-01T09:30:55Z 8.42 2003-10-01T09:30:59Z 8.96 2003-10-01T09:31:03Z 9.66 2003-10-01T09:31:07Z 10.56 2003-10-01T09:31:12Z 10.83 2003-10-01T09:31:17Z 11.23 2003-10-01T09:31:21Z 10.3 2003-10-01T09:31:28Z 10.15 2003-10-01T09:31:32Z 10.07 2003-10-01T09:31:37Z 9.88 2003-10-01T09:31:42Z 10.42 2003-10-01T09:31:47Z 10.58 2003-10-01T09:31:52Z 10.82 2003-10-01T09:31:56Z 11.63 2003-10-01T09:32:01Z 13.36 2003-10-01T09:32:05Z 14.13 2003-10-01T09:32:09Z 13.72 2003-10-01T09:32:13Z 13.3 2003-10-01T09:32:18Z 12.9 2003-10-01T09:32:23Z 12.27 2003-10-01T09:32:28Z 12.7 2003-10-01T09:32:33Z 13.27 2003-10-01T09:32:37Z 14.13 2003-10-01T09:32:42Z 14.14 2003-10-01T09:32:47Z 14.45 2003-10-01T09:32:51Z 14.82 2003-10-01T09:32:55Z 14.79 2003-10-01T09:32:59Z 14.46 2003-10-01T09:33:03Z 14.39 2003-10-01T09:33:07Z 14.4 2003-10-01T09:33:11Z 13.38 2003-10-01T09:33:15Z 12.23 2003-10-01T09:33:19Z 10.82 2003-10-01T09:33:23Z 9.66 2003-10-01T09:33:27Z 8.91 2003-10-01T09:33:31Z 9.06 2003-10-01T09:33:35Z 9.82 2003-10-01T09:33:39Z 10.58 2003-10-01T09:33:43Z 11.04 2003-10-01T09:33:47Z 10.64 2003-10-01T09:33:52Z 10.4 2003-10-01T09:33:56Z 10.63 2003-10-01T09:34:01Z 9.81 2003-10-01T09:34:05Z 8.63 2003-10-01T09:34:09Z 8.55 2003-10-01T09:34:13Z 9.52 2003-10-01T09:34:17Z 10.08 2003-10-01T09:34:21Z 9.12 2003-10-01T09:34:25Z 8.52 2003-10-01T09:34:29Z 8.69 2003-10-01T09:34:34Z 9.55 2003-10-01T09:34:38Z 9.72 2003-10-01T09:34:42Z 10.08 2003-10-01T09:34:46Z 9.99 2003-10-01T09:34:50Z 10.57 2003-10-01T09:34:54Z 10.53 2003-10-01T09:34:59Z 9.88 2003-10-01T09:35:04Z 9.69 2003-10-01T09:35:09Z 5.51 2003-10-01T09:35:14Z 3.31 2003-10-01T09:35:18Z 2.54 2003-10-01T09:35:22Z 3.54 2003-10-01T09:35:27Z 5.87 2003-10-01T09:35:32Z 7.56 2003-10-01T09:35:36Z 8.74 2003-10-01T09:35:40Z 9.34 2003-10-01T09:35:45Z 9.66 2003-10-01T09:35:49Z 9.44 2003-10-01T09:35:54Z 9.06 2003-10-01T09:35:59Z 9.06 2003-10-01T09:36:03Z 9.87 2003-10-01T09:36:07Z 10.35 2003-10-01T09:36:11Z 10.26 2003-10-01T09:36:15Z 9.34 2003-10-01T09:36:19Z 9.32 2003-10-01T09:36:24Z 9.09 2003-10-01T09:36:30Z 8.73 2003-10-01T09:36:34Z 8.29 2003-10-01T09:36:39Z 7.77 2003-10-01T09:36:45Z 7.43 2003-10-01T09:36:51Z 7.47 2003-10-01T09:36:57Z 7.72 2003-10-01T09:37:02Z 9.67 2003-10-01T09:37:07Z 11.02 2003-10-01T09:37:11Z 11.15 2003-10-01T09:37:15Z 11.46 2003-10-01T09:37:19Z 10.37 2003-10-01T09:37:23Z 11.78 2003-10-01T09:37:28Z 12.88 2003-10-01T09:37:33Z 12.79 2003-10-01T09:37:38Z 12.63 2003-10-01T09:37:44Z 12.44 2003-10-01T09:37:51Z 12.32 2003-10-01T09:37:56Z 12.27 2003-10-01T09:38:01Z 12.56 2003-10-01T09:38:06Z 12.77 2003-10-01T09:38:11Z 12.48 2003-10-01T09:38:15Z 11.98 2003-10-01T09:38:19Z 11.67 2003-10-01T09:38:23Z 11.72 2003-10-01T09:38:27Z 11.35 2003-10-01T09:38:31Z 10.96 2003-10-01T09:38:35Z 10.18 2003-10-01T09:38:39Z 10.13 2003-10-01T09:38:43Z 9.98 2003-10-01T09:38:47Z 10.14 2003-10-01T09:38:51Z 10.02 2003-10-01T09:38:55Z 9.66 2003-10-01T09:39:00Z 9.34 2003-10-01T09:39:04Z 9.18 2003-10-01T09:39:08Z 9.18 2003-10-01T09:39:12Z 8.78 2003-10-01T09:39:16Z 8.64 2003-10-01T09:39:20Z 9.06 2003-10-01T09:39:24Z 10.08 2003-10-01T09:39:28Z 10.9 2003-10-01T09:39:32Z 11.54 2003-10-01T09:39:36Z 11.94 2003-10-01T09:39:40Z 11.45 2003-10-01T09:39:44Z 11.27 2003-10-01T09:39:48Z 11.72 2003-10-01T09:39:52Z 11.78 2003-10-01T09:39:56Z 11.62 2003-10-01T09:40:00Z 10.97 2003-10-01T09:40:04Z 11.43 2003-10-01T09:40:08Z 11.67 2003-10-01T09:40:12Z 11.08 2003-10-01T09:40:17Z 10.07 2003-10-01T09:40:22Z 10.09 2003-10-01T09:40:26Z 10.77 2003-10-01T09:40:30Z 11.13 2003-10-01T09:40:34Z 10.95 2003-10-01T09:40:38Z 10.62 2003-10-01T09:40:42Z 10.35 2003-10-01T09:40:46Z 10.35 2003-10-01T09:40:50Z 10.15 2003-10-01T09:40:54Z 10.01 2003-10-01T09:40:58Z 9.94 2003-10-01T09:41:02Z 9.8 2003-10-01T09:41:06Z 9.59 2003-10-01T09:41:10Z 9.55 2003-10-01T09:41:14Z 9.76 2003-10-01T09:41:18Z 9.31 2003-10-01T09:41:22Z 8.8 2003-10-01T09:41:26Z 8.98 2003-10-01T09:41:30Z 9.27 2003-10-01T09:41:34Z 9.07 2003-10-01T09:41:38Z 8.35 2003-10-01T09:41:42Z 7.61 2003-10-01T09:41:46Z 7.67 2003-10-01T09:41:50Z 7.99 2003-10-01T09:41:54Z 8.9 2003-10-01T09:41:59Z 9.06 2003-10-01T09:42:04Z 8.39 2003-10-01T09:42:09Z 7.41 2003-10-01T09:42:14Z 7.19 2003-10-01T09:42:19Z 7.27 2003-10-01T09:42:24Z 7.37 2003-10-01T09:42:31Z 7.71 2003-10-01T09:42:39Z 8.3 2003-10-01T09:42:45Z 8.6 2003-10-01T09:42:50Z 7.99 2003-10-01T09:42:55Z 7.79 2003-10-01T09:42:59Z 7.21 2003-10-01T09:43:03Z 6.64 2003-10-01T09:43:07Z 6.58 2003-10-01T09:43:11Z 6.89 2003-10-01T09:43:16Z 7.18 2003-10-01T09:43:20Z 7.67 2003-10-01T09:43:25Z 7.08 2003-10-01T09:43:30Z 7.02 2003-10-01T09:43:35Z 7.45 2003-10-01T09:43:39Z 7.84 2003-10-01T09:43:43Z 7.91 2003-10-01T09:43:47Z 8.26 2003-10-01T09:43:51Z 9.43 2003-10-01T09:43:57Z 10.24 2003-10-01T09:44:01Z 9.87 2003-10-01T09:44:05Z 7.98 2003-10-01T09:44:09Z 7.81 2003-10-01T09:44:14Z 8.26 2003-10-01T09:44:18Z 9.25 2003-10-01T09:44:23Z 10.04 2003-10-01T09:44:28Z 10.05 2003-10-01T09:44:33Z 10.22 2003-10-01T09:44:37Z 10.81 2003-10-01T09:44:42Z 11.56 2003-10-01T09:44:46Z 12.26 2003-10-01T09:44:51Z 13.09 2003-10-01T09:44:56Z 11.95 2003-10-01T09:45:00Z 11.58 2003-10-01T09:45:05Z 10.96 2003-10-01T09:45:10Z 10.81 2003-10-01T09:45:15Z 10.95 2003-10-01T09:45:20Z 11.08 2003-10-01T09:45:25Z 10.47 2003-10-01T09:45:30Z 9.75 2003-10-01T09:45:34Z 9.7 2003-10-01T09:45:39Z 10.14 2003-10-01T09:45:44Z 10.64 2003-10-01T09:45:49Z 10.55 2003-10-01T09:45:54Z 10.58 2003-10-01T09:45:59Z 10.99 2003-10-01T09:46:04Z 11.27 2003-10-01T09:46:09Z 11.12 2003-10-01T09:46:14Z 10.78 2003-10-01T09:46:19Z 10.55 2003-10-01T09:46:24Z 10.27 2003-10-01T09:46:29Z 10.04 2003-10-01T09:46:33Z 10.22 2003-10-01T09:46:38Z 10.06 2003-10-01T09:46:43Z 9.11 2003-10-01T09:46:48Z 9.2 2003-10-01T09:46:52Z 10.37 2003-10-01T09:46:57Z 11.34 2003-10-01T09:47:02Z 10.95 2003-10-01T09:47:06Z 10.5 2003-10-01T09:47:10Z 10.22 2003-10-01T09:47:14Z 10.34 2003-10-01T09:47:19Z 10.89 2003-10-01T09:47:24Z 11.35 2003-10-01T09:47:28Z 11.62 2003-10-01T09:47:32Z 11.75 2003-10-01T09:47:36Z 11.24 2003-10-01T09:47:40Z 9.78 2003-10-01T09:47:44Z 8.69 2003-10-01T09:47:49Z 8.85 2003-10-01T09:47:54Z 9.21 2003-10-01T09:47:59Z 9.36 2003-10-01T09:48:04Z 8.98 2003-10-01T09:48:09Z 9 2003-10-01T09:48:14Z 8.52 2003-10-01T09:48:18Z 8.39 2003-10-01T09:48:23Z 8.44 2003-10-01T09:48:28Z 8.48 2003-10-01T09:48:33Z 8.74 2003-10-01T09:48:59Z 9.63 2003-10-01T10:04:51Z 9.35 2003-10-01T10:04:57Z 9.24 2003-10-01T10:05:28Z 9.06 2003-10-01T10:05:33Z 8.4 2003-10-01T10:05:38Z 8.18 2003-10-01T10:05:42Z 8.32 2003-10-01T10:05:47Z 7.83 2003-10-01T10:05:52Z 6.68 2003-10-01T10:05:56Z 5.96 2003-10-01T10:06:00Z 5.42 2003-10-01T10:06:04Z 5.27 2003-10-01T10:06:08Z 6.24 2003-10-01T10:06:12Z 7.47 2003-10-01T10:06:16Z 8.61 2003-10-01T10:06:21Z 8.82 2003-10-01T10:06:27Z 8.88 2003-10-01T10:06:36Z 9.05 2003-10-01T10:06:43Z 8.95 2003-10-01T10:06:48Z 7.96 2003-10-01T10:06:53Z 5.7 2003-10-01T10:06:57Z 6.58 2003-10-01T10:07:01Z 7.45 2003-10-01T10:07:05Z 8.33 2003-10-01T10:07:09Z 8.58 2003-10-01T10:07:13Z 8.23 2003-10-01T10:07:17Z 7.95 2003-10-01T10:07:21Z 7.7 2003-10-01T10:07:25Z 7.57 2003-10-01T10:07:29Z 7.04 2003-10-01T10:07:33Z 6.82 2003-10-01T10:07:37Z 6.26 2003-10-01T10:07:41Z 5.36 2003-10-01T10:07:45Z 6.27 2003-10-01T10:07:49Z 7.94 2003-10-01T10:07:53Z 9.11 2003-10-01T10:07:57Z 8.96 2003-10-01T10:08:01Z 7.52 2003-10-01T10:08:05Z 6.48 2003-10-01T10:08:09Z 6.59 2003-10-01T10:08:13Z 7.06 2003-10-01T10:08:17Z 7.37 2003-10-01T10:08:21Z 6.93 2003-10-01T10:08:25Z 6.58 2003-10-01T10:08:29Z 6.67 2003-10-01T10:08:33Z 6.75 2003-10-01T10:08:37Z 5.8 2003-10-01T10:08:41Z 4.33 2003-10-01T10:08:45Z 4.17 2003-10-01T10:08:49Z 4.64 2003-10-01T10:08:53Z 5.16 2003-10-01T10:08:57Z 5.59 2003-10-01T10:09:01Z 6.55 2003-10-01T10:09:05Z 7.07 2003-10-01T10:09:09Z 6.45 2003-10-01T10:09:13Z 5.42 2003-10-01T10:09:17Z 6.08 2003-10-01T10:09:21Z 7.67 2003-10-01T10:09:25Z 8.66 2003-10-01T10:09:29Z 7.93 2003-10-01T10:09:34Z 6.25 2003-10-01T10:09:39Z 5.96 2003-10-01T10:09:45Z 5.93 2003-10-01T10:09:55Z 12.9 2003-10-01T10:12:21Z 12.37 2003-10-01T10:12:29Z 11.27 2003-10-01T10:12:40Z 11.09 2003-10-01T10:12:46Z 10.91 2003-10-01T10:12:53Z 9.77 2003-10-01T10:12:58Z 8.68 2003-10-01T10:13:03Z 8.04 2003-10-01T10:13:08Z 7.76 2003-10-01T10:13:12Z 7.19 2003-10-01T10:13:16Z 6.73 2003-10-01T10:13:20Z 6.88 2003-10-01T10:13:25Z 6.47 2003-10-01T10:14:54Z 6.24 2003-10-01T10:15:09Z 6.25 2003-10-01T10:15:15Z 6.14 2003-10-01T10:15:21Z 5.95 2003-10-01T10:15:25Z 5.68 2003-10-01T10:15:30Z 6.67 2003-10-01T10:15:34Z 7.05 2003-10-01T10:15:39Z 7.61 2003-10-01T10:15:45Z 8.36 2003-10-01T10:15:54Z 9.55 2003-10-01T10:16:04Z 10.36 2003-10-01T10:16:11Z 11.19 2003-10-01T10:16:18Z 11.97 2003-10-01T10:16:24Z 12.91 2003-10-01T10:16:31Z 13.55 2003-10-01T10:16:37Z 14.62 2003-10-01T10:16:42Z 15.29 2003-10-01T10:16:47Z 14.56 2003-10-01T10:16:51Z 13.26 2003-10-01T10:16:55Z 11.95 2003-10-01T10:16:58Z 10.86 2003-10-01T10:17:01Z 10.16 2003-10-01T10:17:04Z 9.73 2003-10-01T10:17:07Z 9.49 2003-10-01T10:17:11Z 9.33 2003-10-01T10:17:15Z 8.92 2003-10-01T10:17:19Z 8.67 2003-10-01T10:17:23Z 8.53 2003-10-01T10:17:29Z 7.79 2003-10-01T10:17:34Z 7.33 2003-10-01T10:17:38Z 7.12 2003-10-01T10:17:42Z 7.25 2003-10-01T10:17:46Z 7.46 2003-10-01T10:17:50Z 7.51 2003-10-01T10:17:54Z 7.92 2003-10-01T10:17:58Z 8.19 2003-10-01T10:18:02Z 8.09 2003-10-01T10:18:06Z 8 2003-10-01T10:18:10Z 7.83 2003-10-01T10:18:14Z 7.8 2003-10-01T10:18:18Z 7.57 2003-10-01T10:18:22Z 7.52 2003-10-01T10:18:27Z 7.21 2003-10-01T10:18:32Z 6.62 2003-10-01T10:18:37Z 6.39 2003-10-01T10:18:42Z 6.61 2003-10-01T10:18:47Z 6.84 2003-10-01T10:18:52Z 6.94 2003-10-01T10:18:57Z 6.92 2003-10-01T10:19:03Z 6.61 2003-10-01T10:19:08Z 6.56 2003-10-01T10:19:13Z 6.86 2003-10-01T10:19:18Z 7 2003-10-01T10:19:24Z 7.33 2003-10-01T10:19:29Z 8.05 2003-10-01T10:19:34Z 8.69 2003-10-01T10:19:38Z 8.87 2003-10-01T10:19:43Z 8.8 2003-10-01T10:19:47Z 8.72 2003-10-01T10:19:52Z 8.48 2003-10-01T10:19:57Z 8.28 2003-10-01T10:20:02Z 8.22 2003-10-01T10:20:07Z 8.1 2003-10-01T10:20:12Z 8.05 2003-10-01T10:20:17Z 8.07 2003-10-01T10:20:22Z 8.09 2003-10-01T10:20:27Z 7.93 2003-10-01T10:20:32Z 7.7 2003-10-01T10:20:37Z 7.56 2003-10-01T10:20:42Z 7.41 2003-10-01T10:20:47Z 7.25 2003-10-01T10:20:52Z 6.88 2003-10-01T10:20:57Z 6.38 2003-10-01T10:21:02Z 5.85 2003-10-01T10:21:07Z 5.49 2003-10-01T10:21:12Z 5.18 2003-10-01T10:21:17Z 5.02 2003-10-01T10:21:22Z 4.9 2003-10-01T10:21:27Z 4.83 2003-10-01T10:21:32Z 4.82 2003-10-01T10:21:37Z 4.79 2003-10-01T10:21:42Z 4.73 2003-10-01T10:21:47Z 4.74 2003-10-01T10:21:51Z 4.76 2003-10-01T10:21:56Z 4.69 2003-10-01T10:22:01Z 4.51 2003-10-01T10:22:06Z 4.54 2003-10-01T10:22:11Z 4.97 2003-10-01T10:22:15Z 5.35 2003-10-01T10:22:19Z 5.25 2003-10-01T10:22:23Z 5.93 2003-10-01T10:22:27Z 6.72 2003-10-01T10:22:31Z 7.25 2003-10-01T10:22:35Z 7.51 2003-10-01T10:22:39Z 7.61 2003-10-01T10:22:43Z 7.56 2003-10-01T10:22:47Z 7.36 2003-10-01T10:22:51Z 7.24 2003-10-01T10:22:55Z 7.2 2003-10-01T10:22:59Z 6.39 2003-10-01T10:23:03Z 5.48 2003-10-01T10:23:07Z 5.11 2003-10-01T10:23:11Z 5.17 2003-10-01T10:23:15Z 5.65 2003-10-01T10:23:20Z 6.18 2003-10-01T10:23:25Z 7.44 2003-10-01T10:23:30Z 8.52 2003-10-01T10:23:35Z 7.71 2003-10-01T10:23:40Z 6.53 2003-10-01T10:23:44Z 5.38 2003-10-01T10:23:48Z 4.81 2003-10-01T10:23:52Z 5.05 2003-10-01T10:23:56Z 5.84 2003-10-01T10:24:00Z 6.27 2003-10-01T10:24:04Z 6.41 2003-10-01T10:24:09Z 5.36 2003-10-01T10:24:14Z 4.68 2003-10-01T10:24:19Z 4.81 2003-10-01T10:24:24Z 5.02 2003-10-01T10:24:29Z 5.51 2003-10-01T10:24:34Z 6.22 2003-10-01T10:24:39Z 6.2 2003-10-01T10:24:44Z 6.07 2003-10-01T10:24:49Z 5.72 2003-10-01T10:24:54Z 5.16 2003-10-01T10:24:59Z 4.45 2003-10-01T10:25:04Z 4.41 2003-10-01T10:25:09Z 5.05 2003-10-01T10:25:14Z 5.54 2003-10-01T10:25:19Z 5.86 2003-10-01T10:25:24Z 6.2 2003-10-01T10:25:29Z 6.44 2003-10-01T10:25:34Z 6.5 2003-10-01T10:25:39Z 6.59 2003-10-01T10:25:44Z 6.75 2003-10-01T10:25:49Z 6.92 2003-10-01T10:25:54Z 6.98 2003-10-01T10:25:59Z 7.07 2003-10-01T10:26:04Z 7.22 2003-10-01T10:26:09Z 7.48 2003-10-01T10:26:14Z 7.51 2003-10-01T10:26:19Z 7.54 2003-10-01T10:26:25Z 7.46 2003-10-01T10:26:31Z 7.39 2003-10-01T10:26:38Z 7.45 2003-10-01T10:26:45Z 7.74 2003-10-01T10:26:52Z 7.92 2003-10-01T10:26:59Z 7.97 2003-10-01T10:27:05Z 8.1 2003-10-01T10:27:11Z 8.22 2003-10-01T10:27:16Z 9.1 2003-10-01T10:27:21Z 9.14 2003-10-01T10:27:26Z 8.84 2003-10-01T10:27:31Z 9.17 2003-10-01T10:27:36Z 9.59 2003-10-01T10:27:41Z 9.39 2003-10-01T10:27:46Z 9.42 2003-10-01T10:27:51Z 9.67 2003-10-01T10:27:56Z 9.67 2003-10-01T10:28:01Z 9.41 2003-10-01T10:28:06Z 9.07 2003-10-01T10:28:11Z 8.38 2003-10-01T10:28:16Z 7.73 2003-10-01T10:28:21Z 7.39 2003-10-01T10:28:26Z 7.73 2003-10-01T10:28:31Z 8.47 2003-10-01T10:28:36Z 8.73 2003-10-01T10:28:41Z 8.92 2003-10-01T10:28:46Z 9.33 2003-10-01T10:28:51Z 9.71 2003-10-01T10:28:56Z 9.82 2003-10-01T10:29:01Z 9.75 2003-10-01T10:29:06Z 9.91 2003-10-01T10:29:11Z 9.66 2003-10-01T10:29:16Z 8.79 2003-10-01T10:29:21Z 8.63 2003-10-01T10:29:26Z 8.39 2003-10-01T10:29:31Z 8.52 2003-10-01T10:29:36Z 8.6 2003-10-01T10:29:43Z 8.54 2003-10-01T10:29:47Z 8.64 2003-10-01T10:29:51Z 9.05 2003-10-01T10:29:55Z 9.5 2003-10-01T10:29:59Z 9.75 2003-10-01T10:30:03Z 9.36 2003-10-01T10:30:07Z 8.97 2003-10-01T10:30:11Z 8.88 2003-10-01T10:30:15Z 7.89 2003-10-01T10:30:19Z 7.66 2003-10-01T10:30:23Z 8.09 2003-10-01T10:30:27Z 8.07 2003-10-01T10:30:31Z 7.69 2003-10-01T10:30:35Z 7.19 2003-10-01T10:30:39Z 7.06 2003-10-01T10:30:43Z 7.05 2003-10-01T10:30:47Z 7.17 2003-10-01T10:30:51Z 7.35 2003-10-01T10:30:55Z 7.36 2003-10-01T10:30:59Z 7.37 2003-10-01T10:31:03Z 7.06 2003-10-01T10:31:07Z 6.54 2003-10-01T10:31:11Z 6.35 2003-10-01T10:31:15Z 6.32 2003-10-01T10:31:19Z 5.84 2003-10-01T10:31:23Z 5.36 2003-10-01T10:31:27Z 5.67 2003-10-01T10:31:31Z 6.92 2003-10-01T10:31:36Z 7.26 2003-10-01T10:31:41Z 7.23 2003-10-01T10:31:47Z 7.48 2003-10-01T10:31:52Z 7.39 2003-10-01T10:31:57Z 7.54 2003-10-01T10:32:02Z 7.67 2003-10-01T10:32:07Z 7.81 2003-10-01T10:32:12Z 8.11 2003-10-01T10:32:17Z 8.01 2003-10-01T10:32:22Z 7.7 2003-10-01T10:32:27Z 7.47 2003-10-01T10:32:32Z 6.85 2003-10-01T10:32:37Z 5.72 2003-10-01T10:32:42Z 4.95 2003-10-01T10:32:47Z 5.42 2003-10-01T10:32:52Z 5.27 2003-10-01T10:32:56Z 3.97 2003-10-01T10:33:00Z 3.12 2003-10-01T10:33:04Z 3.06 2003-10-01T10:33:08Z 3.15 2003-10-01T10:33:12Z 3.25 2003-10-01T10:33:16Z 3.61 2003-10-01T10:33:21Z 4.54 2003-10-01T10:33:26Z 5.7 2003-10-01T10:33:31Z 5.86 2003-10-01T10:33:36Z 5.8 2003-10-01T10:33:41Z 5.73 2003-10-01T10:33:46Z 5.72 2003-10-01T10:33:52Z 5.46 2003-10-01T10:33:57Z 5.23 2003-10-01T10:34:02Z 4.87 2003-10-01T10:34:07Z 5.22 2003-10-01T10:34:12Z 5.6 2003-10-01T10:34:17Z 6.12 2003-10-01T10:34:22Z 5.71 2003-10-01T10:34:27Z 5.18 2003-10-01T10:34:32Z 5.92 2003-10-01T10:34:37Z 5.63 2003-10-01T10:34:42Z 6.25 2003-10-01T10:34:47Z 6.93 2003-10-01T10:34:52Z 7.3 2003-10-01T10:34:56Z 7.27 2003-10-01T10:35:01Z 7.05 2003-10-01T10:35:06Z 6.82 2003-10-01T10:35:11Z 6.77 2003-10-01T10:35:17Z 7.25 2003-10-01T10:38:17Z 7.47 2003-10-01T10:38:24Z 7.71 2003-10-01T10:38:29Z 7.5 2003-10-01T10:38:34Z 6.96 2003-10-01T10:38:38Z 6.76 2003-10-01T10:38:42Z 6.6 2003-10-01T10:38:46Z 6.52 2003-10-01T10:38:50Z 6.6 2003-10-01T10:38:54Z 6.63 2003-10-01T10:38:59Z 6.33 2003-10-01T10:39:03Z 5.88 2003-10-01T10:39:07Z 5.55 2003-10-01T10:39:11Z 5.27 2003-10-01T10:39:15Z 5.24 2003-10-01T10:39:19Z 5.33 2003-10-01T10:39:23Z 5.67 2003-10-01T10:39:27Z 5.64 2003-10-01T10:39:31Z 6.53 2003-10-01T10:39:35Z 6.89 2003-10-01T10:39:39Z 6.65 2003-10-01T10:39:43Z 6.62 2003-10-01T10:39:47Z 7.99 2003-10-01T10:39:52Z 8.73 2003-10-01T10:39:56Z 8.84 2003-10-01T10:40:00Z 8.44 2003-10-01T10:40:05Z 8 2003-10-01T10:40:10Z 7.44 2003-10-01T10:40:15Z 6.79 2003-10-01T10:40:19Z 6.01 2003-10-01T10:40:23Z 5.51 2003-10-01T10:40:28Z 5.26 2003-10-01T10:40:33Z 5.35 2003-10-01T10:40:37Z 4.79 2003-10-01T10:40:41Z 4.69 2003-10-01T10:40:45Z 4.76 2003-10-01T10:40:49Z 4.98 2003-10-01T10:40:53Z 5.2 2003-10-01T10:40:57Z 5.32 2003-10-01T10:41:01Z 5.41 2003-10-01T10:41:05Z 5.65 2003-10-01T10:41:09Z 5.4 2003-10-01T10:41:13Z 5.07 2003-10-01T10:41:17Z 6.12 2003-10-01T10:41:21Z 7.51 2003-10-01T10:41:25Z 7.46 2003-10-01T10:41:29Z 7.75 2003-10-01T10:41:33Z 7.97 2003-10-01T10:41:37Z 7.56 2003-10-01T10:41:41Z 7.83 2003-10-01T10:41:46Z 8.61 2003-10-01T10:41:51Z 8.84 2003-10-01T10:41:56Z 8.69 2003-10-01T10:42:01Z 8.47 2003-10-01T10:42:06Z 8.23 2003-10-01T10:42:11Z 8.33 2003-10-01T10:42:16Z 8.26 2003-10-01T10:42:20Z 8.39 2003-10-01T10:42:25Z 8.24 2003-10-01T10:42:30Z 7.92 2003-10-01T10:42:35Z 7.27 2003-10-01T10:42:40Z 6.98 2003-10-01T10:42:45Z 6.96 2003-10-01T10:42:50Z 7.33 2003-10-01T10:42:55Z 6.95 2003-10-01T10:43:00Z 6.36 2003-10-01T10:43:05Z 6.59 2003-10-01T10:43:10Z 6.99 2003-10-01T10:43:15Z 7.51 2003-10-01T10:43:20Z 7.52 2003-10-01T10:43:25Z 7.68 2003-10-01T10:43:30Z 7.44 2003-10-01T10:43:35Z 7.32 2003-10-01T10:43:40Z 7.13 2003-10-01T10:43:45Z 7.14 2003-10-01T10:43:50Z 7.34 2003-10-01T10:43:55Z 7.76 2003-10-01T10:44:00Z 8.13 2003-10-01T10:44:05Z 8.08 2003-10-01T10:44:10Z 7.99 2003-10-01T10:44:14Z 7.88 2003-10-01T10:44:19Z 7.84 2003-10-01T10:44:24Z 7.98 2003-10-01T10:44:29Z 7.79 2003-10-01T10:44:33Z 7.66 2003-10-01T10:44:38Z 7.75 2003-10-01T10:44:43Z 8.19 2003-10-01T10:44:48Z 8.61 2003-10-01T10:44:53Z 8.49 2003-10-01T10:44:58Z 8.13 2003-10-01T10:45:03Z 8.01 2003-10-01T10:45:07Z 7.89 2003-10-01T10:45:12Z 7.76 2003-10-01T10:45:17Z 7.65 2003-10-01T10:45:21Z 7.52 2003-10-01T10:45:25Z 7.07 2003-10-01T10:45:29Z 6.68 2003-10-01T10:45:33Z 6.42 2003-10-01T10:45:37Z 6.37 2003-10-01T10:45:41Z 6.34 2003-10-01T10:45:45Z 5.98 2003-10-01T10:45:50Z 6 2003-10-01T10:45:55Z 6.21 2003-10-01T10:45:59Z 6.11 2003-10-01T10:46:04Z 6.21 2003-10-01T10:46:08Z 6.6 2003-10-01T10:46:12Z 6.86 2003-10-01T10:46:16Z 6.79 2003-10-01T10:46:20Z 6.85 2003-10-01T10:46:24Z 6.94 2003-10-01T10:46:28Z 7.23 2003-10-01T10:46:33Z 7.56 2003-10-01T10:46:38Z 7.48 2003-10-01T10:46:43Z 7.21 2003-10-01T10:46:48Z 7.07 2003-10-01T10:46:53Z 6.98 2003-10-01T10:46:58Z 6.9 2003-10-01T10:47:02Z 6.81 2003-10-01T10:47:06Z 6.4 2003-10-01T10:47:11Z 7.21 2003-10-01T10:47:16Z 7.85 2003-10-01T10:47:21Z 6.79 2003-10-01T10:47:26Z 5.13 2003-10-01T10:47:31Z 5.28 2003-10-01T10:47:36Z 6.01 2003-10-01T10:47:41Z 5.86 2003-10-01T10:47:46Z 5.76 2003-10-01T10:47:51Z 5.62 2003-10-01T10:47:56Z 5.33 2003-10-01T10:48:01Z 5.16 2003-10-01T10:48:06Z 5.08 2003-10-01T10:48:11Z 5.56 2003-10-01T10:48:16Z 6.01 2003-10-01T10:48:20Z 5.8 2003-10-01T10:48:25Z 6.25 2003-10-01T10:48:30Z 6.43 2003-10-01T10:48:35Z 6.71 2003-10-01T10:48:40Z 6.85 2003-10-01T10:48:45Z 6.9 2003-10-01T10:48:50Z 6.89 2003-10-01T10:48:55Z 6.96 2003-10-01T10:49:00Z 7.35 2003-10-01T10:49:05Z 7.59 2003-10-01T10:49:10Z 7.5 2003-10-01T10:49:15Z 7.66 2003-10-01T10:49:20Z 7.87 2003-10-01T10:49:25Z 7.31 2003-10-01T10:49:30Z 7.16 2003-10-01T10:49:35Z 7.76 2003-10-01T10:49:40Z 7.6 2003-10-01T10:49:44Z 7.1 2003-10-01T10:49:48Z 7.2 2003-10-01T10:49:52Z 7.44 2003-10-01T10:49:57Z 7.72 2003-10-01T10:50:01Z 8.48 2003-10-01T10:50:05Z 8.97 2003-10-01T10:50:10Z 9.27 2003-10-01T10:50:14Z 9.4 2003-10-01T10:50:18Z 9.28 2003-10-01T10:50:23Z 9.1 2003-10-01T10:50:28Z 9.02 2003-10-01T10:50:33Z 8.73 2003-10-01T10:50:38Z 8.41 2003-10-01T10:50:43Z 8.53 2003-10-01T10:50:48Z 8.27 2003-10-01T10:50:53Z 8.07 2003-10-01T10:50:58Z 7.92 2003-10-01T10:51:03Z 7.83 2003-10-01T10:51:08Z 7.93 2003-10-01T10:51:12Z 8.13 2003-10-01T10:51:16Z 8.26 2003-10-01T10:51:21Z 8.28 2003-10-01T10:51:26Z 8.57 2003-10-01T10:51:31Z 9.07 2003-10-01T10:51:36Z 9.38 2003-10-01T10:51:41Z 9.36 2003-10-01T10:51:46Z 9.14 2003-10-01T10:51:50Z 8.83 2003-10-01T10:51:54Z 8.67 2003-10-01T10:51:58Z 8.54 2003-10-01T10:52:02Z 8.56 2003-10-01T10:52:07Z 8.74 2003-10-01T10:52:12Z 8.97 2003-10-01T10:52:17Z 8.84 2003-10-01T10:52:22Z 8.63 2003-10-01T10:52:27Z 8.04 2003-10-01T10:52:31Z 7.91 2003-10-01T10:52:36Z 8.16 2003-10-01T10:52:41Z 8.21 2003-10-01T10:52:46Z 8.06 2003-10-01T10:52:51Z 7.89 2003-10-01T10:52:56Z 7.97 2003-10-01T10:53:01Z 8.05 2003-10-01T10:53:06Z 8.15 2003-10-01T10:53:12Z 8.19 2003-10-01T10:53:18Z 8.23 2003-10-01T10:53:25Z 8.31 2003-10-01T10:53:31Z 8.39 2003-10-01T10:53:37Z 8.45 2003-10-01T10:53:45Z 7.51 2003-10-01T10:59:26Z 7.66 2003-10-01T10:59:33Z 7.75 2003-10-01T10:59:38Z 7.69 2003-10-01T10:59:43Z 7.45 2003-10-01T10:59:48Z 7.27 2003-10-01T10:59:53Z 7.16 2003-10-01T10:59:58Z 7.05 2003-10-01T11:00:03Z 6.96 2003-10-01T11:00:07Z 6.94 2003-10-01T11:00:11Z 6.88 2003-10-01T11:00:15Z 6.89 2003-10-01T11:00:19Z 6.85 2003-10-01T11:00:23Z 6.83 2003-10-01T11:00:28Z 6.82 2003-10-01T11:00:33Z 6.9 2003-10-01T11:00:37Z 6.91 2003-10-01T11:00:42Z 6.75 2003-10-01T11:00:47Z 6.57 2003-10-01T11:00:51Z 6.43 2003-10-01T11:00:55Z 6.28 2003-10-01T11:00:59Z 6.04 2003-10-01T11:01:03Z 5.69 2003-10-01T11:01:07Z 5.43 2003-10-01T11:01:11Z 5.42 2003-10-01T11:01:16Z 5.94 2003-10-01T11:01:21Z 7.27 2003-10-01T11:01:26Z 7.44 2003-10-01T11:01:31Z 7.08 2003-10-01T11:01:36Z 7.1 2003-10-01T11:01:41Z 8.16 2003-10-01T11:01:46Z 7.89 2003-10-01T11:01:51Z 7.44 2003-10-01T11:01:56Z 7.38 2003-10-01T11:02:01Z 7.35 2003-10-01T11:02:06Z 7.71 2003-10-01T11:02:11Z 8.63 2003-10-01T11:02:15Z 8.88 2003-10-01T11:02:19Z 8.61 2003-10-01T11:02:23Z 8.08 2003-10-01T11:02:28Z 8.19 2003-10-01T11:02:33Z 8.04 2003-10-01T11:02:38Z 8.06 2003-10-01T11:02:43Z 7.99 2003-10-01T11:02:48Z 8.09 2003-10-01T11:02:53Z 8.5 2003-10-01T11:02:58Z 9.25 2003-10-01T11:03:03Z 9.22 2003-10-01T11:03:09Z 9.54 2003-10-01T11:03:16Z 9.58 2003-10-01T11:03:21Z 7.71 2003-10-01T11:03:26Z 6.58 2003-10-01T11:03:31Z 5.55 2003-10-01T11:03:36Z 4.81 2003-10-01T11:03:41Z 4.34 2003-10-01T11:03:47Z 4.27 2003-10-01T11:03:56Z 4.35 2003-10-01T11:04:03Z 4.57 2003-10-01T11:04:10Z 5.4 2003-10-01T11:04:17Z 6.44 2003-10-01T11:04:24Z 7.7 2003-10-01T11:04:33Z 8.61 2003-10-01T11:04:40Z 9.12 2003-10-01T11:04:47Z 9.85 2003-10-01T11:04:53Z 10.3 2003-10-01T11:04:59Z 10.73 2003-10-01T11:05:05Z 11.03 2003-10-01T11:05:11Z 11.27 2003-10-01T11:05:17Z 11.55 2003-10-01T11:05:24Z 12.01 2003-10-01T11:05:29Z 12.29 2003-10-01T11:05:34Z 11.9 2003-10-01T11:05:40Z 10.92 2003-10-01T11:05:45Z 10.25 2003-10-01T11:05:49Z 9.92 2003-10-01T11:05:53Z 9.76 2003-10-01T11:05:57Z 9.65 2003-10-01T11:06:01Z 9.73 2003-10-01T11:06:05Z 9.94 2003-10-01T11:06:09Z 10.3 2003-10-01T11:06:14Z 9.92 2003-10-01T11:06:19Z 9.31 2003-10-01T11:06:24Z 9.23 2003-10-01T11:06:29Z 9.77 2003-10-01T11:06:34Z 10.42 2003-10-01T11:06:38Z 10.86 2003-10-01T11:06:42Z 10.42 2003-10-01T11:06:46Z 9.09 2003-10-01T11:06:50Z 7.57 2003-10-01T11:06:54Z 6.73 2003-10-01T11:06:58Z 6.26 2003-10-01T11:07:02Z 6.22 2003-10-01T11:07:06Z 7.36 2003-10-01T11:07:10Z 7.84 2003-10-01T11:07:14Z 7.23 2003-10-01T11:07:18Z 7.61 2003-10-01T11:07:23Z 8.07 2003-10-01T11:07:27Z 8.74 2003-10-01T11:07:31Z 9.23 2003-10-01T11:07:35Z 9.58 2003-10-01T11:07:39Z 9.92 2003-10-01T11:07:43Z 10.1 2003-10-01T11:07:47Z 9.75 2003-10-01T11:07:51Z 9.28 2003-10-01T11:07:55Z 9.16 2003-10-01T11:08:00Z 8.74 2003-10-01T11:08:04Z 8.41 2003-10-01T11:08:08Z 8.36 2003-10-01T11:08:13Z 8.42 2003-10-01T11:08:18Z 8.45 2003-10-01T11:08:22Z 8.23 2003-10-01T11:08:26Z 7.81 2003-10-01T11:08:30Z 7.77 2003-10-01T11:08:34Z 7.9 2003-10-01T11:08:38Z 8.76 2003-10-01T11:08:42Z 9.71 2003-10-01T11:08:47Z 9.76 2003-10-01T11:08:58Z 9.87 2003-10-01T11:09:03Z 9.23 2003-10-01T11:09:08Z 8.62 2003-10-01T11:09:13Z 8.82 2003-10-01T11:09:18Z 8.8 2003-10-01T11:09:23Z 8.67 2003-10-01T11:09:28Z 9.44 2003-10-01T11:09:32Z 10.76 2003-10-01T11:09:36Z 11.92 2003-10-01T11:09:40Z 11.92 2003-10-01T11:09:44Z 10.26 2003-10-01T11:09:49Z 9.02 2003-10-01T11:09:54Z 8.24 2003-10-01T11:09:59Z 8.47 2003-10-01T11:10:04Z 9.14 2003-10-01T11:10:09Z 9.89 2003-10-01T11:10:14Z 9.94 2003-10-01T11:10:19Z 10.38 2003-10-01T11:10:24Z 10.46 2003-10-01T11:10:30Z 10.14 2003-10-01T11:10:36Z 10.04 2003-10-01T11:10:42Z 9.16 2003-10-01T11:12:28Z 9.46 2003-10-01T11:12:35Z 10.24 2003-10-01T11:12:40Z 10.47 2003-10-01T11:12:45Z 10.49 2003-10-01T11:12:50Z 10.39 2003-10-01T11:12:55Z 10.1 2003-10-01T11:13:03Z 9.91 2003-10-01T11:13:09Z 9.61 2003-10-01T11:13:17Z 9.21 2003-10-01T11:13:27Z 9.73 2003-10-01T11:13:41Z 9.55 2003-10-01T11:13:49Z 9.01 2003-10-01T11:13:55Z 8.69 2003-10-01T11:14:00Z 8.63 2003-10-01T11:14:05Z 8.58 2003-10-01T11:14:11Z 8.67 2003-10-01T11:14:17Z 8.69 2003-10-01T11:14:22Z 8.76 2003-10-01T11:14:28Z 8.88 2003-10-01T11:14:34Z 8.89 2003-10-01T11:14:41Z 8.8 2003-10-01T11:14:47Z 8.76 2003-10-01T11:14:53Z 8.7 2003-10-01T11:14:59Z 8.66 2003-10-01T11:15:05Z 8.62 2003-10-01T11:15:11Z 8.62 2003-10-01T11:15:19Z 8.58 2003-10-01T11:15:35Z 9.65 2003-10-01T11:16:31Z 9.9 2003-10-01T11:16:37Z 10.29 2003-10-01T11:16:43Z 11.05 2003-10-01T11:16:49Z 15.36 2003-10-01T11:16:54Z 17.81 2003-10-01T11:17:00Z 18.36 2003-10-01T11:17:05Z 19.03 2003-10-01T11:17:12Z 19.91 2003-10-01T11:17:18Z 21.28 2003-10-01T11:17:24Z 22.73 2003-10-01T11:17:29Z 25.54 2003-10-01T11:17:34Z 26.11 2003-10-01T11:17:40Z 26.43 2003-10-01T11:17:45Z 25.43 2003-10-01T11:17:51Z 22.32 2003-10-01T11:17:57Z 21.79 2003-10-01T11:18:02Z 21.39 2003-10-01T11:18:07Z 21.03 2003-10-01T11:18:12Z 20.48 2003-10-01T11:18:17Z 17.96 2003-10-01T11:18:23Z 17.77 2003-10-01T11:18:29Z 17.58 2003-10-01T11:18:35Z 16.34 2003-10-01T11:18:46Z 14.49 2003-10-01T11:18:59Z 14.44 2003-10-01T11:19:05Z 14.78 2003-10-01T11:19:11Z 14.94 2003-10-01T11:19:19Z 14.84 2003-10-01T11:19:28Z 17.2 2003-10-01T11:28:02Z 17.61 2003-10-01T11:28:10Z 17.71 2003-10-01T11:28:19Z 16.5 2003-10-01T11:28:44Z 10.69 2003-10-01T11:31:57Z 10.21 2003-10-01T11:32:04Z 10 2003-10-01T11:32:11Z 10.2 2003-10-01T11:32:20Z 8.45 2003-10-01T12:00:30Z 9.52 2003-10-01T12:25:52Z 9.68 2003-10-01T12:26:02Z 9.55 2003-10-01T12:26:09Z 15.51 2003-10-01T12:29:56Z 14.53 2003-10-01T12:30:05Z 13.83 2003-10-01T12:30:14Z 14.1 2003-10-01T12:30:22Z 14.61 2003-10-01T12:30:32Z 14.21 2003-10-01T12:31:28Z 13.87 2003-10-01T12:31:37Z 13.26 2003-10-01T12:31:48Z 12.81 2003-10-01T12:31:55Z 12.7 2003-10-01T12:32:00Z 12.75 2003-10-01T12:32:05Z 12.79 2003-10-01T12:32:11Z 13.07 2003-10-01T12:32:16Z 13.6 2003-10-01T12:32:22Z 13.91 2003-10-01T12:32:27Z 14.18 2003-10-01T12:32:32Z 14.03 2003-10-01T12:32:37Z 14.09 2003-10-01T12:32:42Z 14.58 2003-10-01T12:32:47Z 15.49 2003-10-01T12:32:52Z 16.55 2003-10-01T12:32:58Z 18.46 2003-10-01T12:33:07Z 19.54 2003-10-01T12:33:14Z 20.61 2003-10-01T12:33:19Z 21.71 2003-10-01T12:33:25Z 25.65 2003-10-01T12:33:30Z 24.57 2003-10-01T12:33:35Z 25.63 2003-10-01T12:33:40Z 25.96 2003-10-01T12:33:46Z 26.22 2003-10-01T12:34:02Z 24.83 2003-10-01T12:34:07Z 22.76 2003-10-01T12:34:11Z 21.94 2003-10-01T12:34:15Z 20.22 2003-10-01T12:34:19Z 19.58 2003-10-01T12:34:22Z 18.06 2003-10-01T12:34:26Z 15.22 2003-10-01T12:34:30Z 13.24 2003-10-01T12:34:34Z 12.41 2003-10-01T12:34:39Z 11.82 2003-10-01T12:34:48Z 11.32 2003-10-01T12:34:57Z 11.01 2003-10-01T12:35:03Z 10.94 2003-10-01T12:35:18Z 10.65 2003-10-01T12:35:24Z 9.82 2003-10-01T12:35:31Z 9.74 2003-10-01T12:35:36Z 9.25 2003-10-01T12:35:41Z 9.09 2003-10-01T12:35:45Z 9.84 2003-10-01T12:35:49Z 10.43 2003-10-01T12:35:53Z 10.01 2003-10-01T12:35:57Z 9.44 2003-10-01T12:36:01Z 9.66 2003-10-01T12:36:05Z 10.01 2003-10-01T12:36:09Z 10.21 2003-10-01T12:36:13Z 10.67 2003-10-01T12:36:17Z 11.41 2003-10-01T12:36:21Z 11.27 2003-10-01T12:36:25Z 10.27 2003-10-01T12:36:29Z 9.38 2003-10-01T12:36:33Z 9.04 2003-10-01T12:36:37Z 9.03 2003-10-01T12:36:41Z 8.56 2003-10-01T12:36:45Z 8.46 2003-10-01T12:36:49Z 8.28 2003-10-01T12:36:53Z 8.37 2003-10-01T12:36:57Z 8.82 2003-10-01T12:37:01Z 8.67 2003-10-01T12:37:05Z 8.62 2003-10-01T12:37:09Z 10.13 2003-10-01T12:37:13Z 11.06 2003-10-01T12:37:17Z 11.02 2003-10-01T12:37:21Z 10.88 2003-10-01T12:37:25Z 10.36 2003-10-01T12:37:29Z 9.86 2003-10-01T12:37:33Z 9.77 2003-10-01T12:37:37Z 9.72 2003-10-01T12:37:41Z 9.2 2003-10-01T12:37:45Z 8.59 2003-10-01T12:37:49Z 8.47 2003-10-01T12:37:53Z 9.37 2003-10-01T12:37:57Z 9.96 2003-10-01T12:38:01Z 9.93 2003-10-01T12:38:05Z 9.9 2003-10-01T12:38:09Z 9.67 2003-10-01T12:38:13Z 9.61 2003-10-01T12:38:17Z 9.66 2003-10-01T12:38:21Z 10.38 2003-10-01T12:38:25Z 10.11 2003-10-01T12:38:30Z 10.02 2003-10-01T12:38:35Z 10.54 2003-10-01T12:38:39Z 10.89 2003-10-01T12:38:43Z 11.11 2003-10-01T12:38:47Z 11.1 2003-10-01T12:38:51Z 10.79 2003-10-01T12:38:55Z 11.16 2003-10-01T12:38:59Z 11.57 2003-10-01T12:39:03Z 12.09 2003-10-01T12:39:07Z 12.34 2003-10-01T12:39:11Z 12.1 2003-10-01T12:39:15Z 12 2003-10-01T12:39:19Z 11.75 2003-10-01T12:39:24Z 12.55 2003-10-01T12:39:29Z 12.84 2003-10-01T12:39:33Z 11.37 2003-10-01T12:39:37Z 10.3 2003-10-01T12:39:41Z 9.88 2003-10-01T12:39:45Z 9.72 2003-10-01T12:39:49Z 9.58 2003-10-01T12:39:53Z 9.34 2003-10-01T12:39:57Z 9.38 2003-10-01T12:40:01Z 9.74 2003-10-01T12:40:05Z 9.77 2003-10-01T12:40:09Z 9.83 2003-10-01T12:40:13Z 9.85 2003-10-01T12:40:17Z 9.93 2003-10-01T12:40:21Z 10.01 2003-10-01T12:40:25Z 9.78 2003-10-01T12:40:29Z 9.33 2003-10-01T12:40:33Z 8.99 2003-10-01T12:40:37Z 9.01 2003-10-01T12:40:41Z 9.13 2003-10-01T12:40:45Z 8.97 2003-10-01T12:40:49Z 8.77 2003-10-01T12:40:53Z 8.53 2003-10-01T12:40:57Z 8.23 2003-10-01T12:41:02Z 8.18 2003-10-01T12:41:07Z 8.34 2003-10-01T12:41:12Z 8.29 2003-10-01T12:41:17Z 8.69 2003-10-01T12:41:22Z 8.82 2003-10-01T12:41:28Z 9.21 2003-10-01T12:41:33Z 9.39 2003-10-01T12:41:37Z 9.53 2003-10-01T12:41:41Z 9.46 2003-10-01T12:41:45Z 8.9 2003-10-01T12:41:49Z 8.2 2003-10-01T12:41:53Z 8.05 2003-10-01T12:41:57Z 8.14 2003-10-01T12:42:01Z 7.85 2003-10-01T12:42:05Z 7.58 2003-10-01T12:42:09Z 7.87 2003-10-01T12:42:14Z 7.95 2003-10-01T12:42:21Z 7.97 2003-10-01T12:42:29Z 8.09 2003-10-01T12:42:34Z 8.69 2003-10-01T12:42:39Z 8.81 2003-10-01T12:42:43Z 8.3 2003-10-01T12:42:47Z 7.45 2003-10-01T12:42:51Z 6.89 2003-10-01T12:42:55Z 6.44 2003-10-01T12:42:59Z 6.15 2003-10-01T12:43:03Z 5.95 2003-10-01T12:43:07Z 5.97 2003-10-01T12:43:11Z 6.19 2003-10-01T12:43:15Z 6.75 2003-10-01T12:43:19Z 6.93 2003-10-01T12:43:23Z 6.78 2003-10-01T12:43:27Z 6.99 2003-10-01T12:43:33Z 7.15 2003-10-01T12:43:38Z 6.83 2003-10-01T12:43:42Z 6.77 2003-10-01T12:43:46Z 6.57 2003-10-01T12:43:50Z 6.24 2003-10-01T12:43:54Z 5.95 2003-10-01T12:43:58Z 5.88 2003-10-01T12:44:02Z 6.08 2003-10-01T12:44:06Z 6.22 2003-10-01T12:44:10Z 6.48 2003-10-01T12:44:14Z 6.61 2003-10-01T12:44:18Z 6.49 2003-10-01T12:44:22Z 6.14 2003-10-01T12:44:26Z 5.81 2003-10-01T12:44:30Z 5.73 2003-10-01T12:44:34Z 5.77 2003-10-01T12:44:38Z 6.12 2003-10-01T12:44:42Z 6.58 2003-10-01T12:44:46Z 6.84 2003-10-01T12:44:50Z 7 2003-10-01T12:44:54Z 7.43 2003-10-01T12:44:58Z 8.27 2003-10-01T12:45:02Z 8.16 2003-10-01T12:45:06Z 7.96 2003-10-01T12:45:10Z 7.62 2003-10-01T12:45:14Z 7.24 2003-10-01T12:45:18Z 7.09 2003-10-01T12:45:22Z 7.11 2003-10-01T12:45:26Z 7.18 2003-10-01T12:45:30Z 7.25 2003-10-01T12:45:34Z 7.31 2003-10-01T12:45:38Z 7.42 2003-10-01T12:45:42Z 7.48 2003-10-01T12:45:46Z 7.56 2003-10-01T12:45:50Z 7.64 2003-10-01T12:45:54Z 7.51 2003-10-01T12:45:59Z 7.82 2003-10-01T12:46:04Z 7.64 2003-10-01T12:46:08Z 7.42 2003-10-01T12:46:12Z 7.39 2003-10-01T12:46:16Z 7.37 2003-10-01T12:46:20Z 7.47 2003-10-01T12:46:24Z 7.54 2003-10-01T12:46:28Z 7.51 2003-10-01T12:46:32Z 7.54 2003-10-01T12:46:36Z 7.68 2003-10-01T12:46:40Z 7.69 2003-10-01T12:46:44Z 7.56 2003-10-01T12:46:48Z 7.58 2003-10-01T12:46:52Z 7.72 2003-10-01T12:46:56Z 7.94 2003-10-01T12:47:00Z 7.88 2003-10-01T12:47:04Z 7.62 2003-10-01T12:47:08Z 7.63 2003-10-01T12:47:12Z 7.71 2003-10-01T12:47:16Z 7.78 2003-10-01T12:47:20Z 7.72 2003-10-01T12:47:24Z 7.63 2003-10-01T12:47:28Z 8.15 2003-10-01T12:47:33Z 9.05 2003-10-01T12:47:38Z 8.93 2003-10-01T12:47:42Z 8.78 2003-10-01T12:47:46Z 8.91 2003-10-01T12:47:50Z 8.98 2003-10-01T12:47:55Z 9.08 2003-10-01T12:48:00Z 8.71 2003-10-01T12:48:05Z 8.29 2003-10-01T12:48:10Z 10.13 2003-10-01T12:48:15Z 10.9 2003-10-01T12:48:20Z 10.44 2003-10-01T12:48:24Z 10.59 2003-10-01T12:48:28Z 9.94 2003-10-01T12:48:32Z 8.72 2003-10-01T12:48:36Z 8.12 2003-10-01T12:48:40Z 7.98 2003-10-01T12:48:44Z 8.01 2003-10-01T12:48:48Z 8.09 2003-10-01T12:48:52Z 8.57 2003-10-01T12:48:56Z 9.51 2003-10-01T12:49:00Z 9.84 2003-10-01T12:49:04Z 10.19 2003-10-01T12:49:08Z 10.47 2003-10-01T12:49:12Z 10.45 2003-10-01T12:49:17Z 9.45 2003-10-01T12:49:22Z 8.75 2003-10-01T12:49:26Z 8.4 2003-10-01T12:49:30Z 8.33 2003-10-01T12:49:34Z 8.9 2003-10-01T12:49:39Z 9.24 2003-10-01T12:49:44Z 9.16 2003-10-01T12:49:49Z 9.12 2003-10-01T12:49:54Z 9.22 2003-10-01T12:49:59Z 9.42 2003-10-01T12:50:04Z 9.39 2003-10-01T12:50:08Z 9.02 2003-10-01T12:50:12Z 8.48 2003-10-01T12:50:16Z 8.3 2003-10-01T12:50:21Z 7.45 2003-10-01T12:50:26Z 6.81 2003-10-01T12:50:31Z 6.68 2003-10-01T12:50:36Z 6.83 2003-10-01T12:50:42Z 7.47 2003-10-01T12:50:47Z 7.4 2003-10-01T12:50:52Z 7.15 2003-10-01T12:50:57Z 8.16 2003-10-01T12:51:02Z 8.5 2003-10-01T12:51:07Z 8.43 2003-10-01T12:51:12Z 8.56 2003-10-01T12:51:16Z 8.43 2003-10-01T12:51:20Z 7.72 2003-10-01T12:51:25Z 7.28 2003-10-01T12:51:29Z 7.69 2003-10-01T12:51:33Z 8.15 2003-10-01T12:51:37Z 8.83 2003-10-01T12:51:41Z 9.03 2003-10-01T12:51:46Z 8.94 2003-10-01T12:51:51Z 9.27 2003-10-01T12:51:56Z 10.21 2003-10-01T12:52:00Z 10.13 2003-10-01T12:52:05Z 9.73 2003-10-01T12:52:10Z 9.73 2003-10-01T12:52:15Z 9.43 2003-10-01T12:52:20Z 9.18 2003-10-01T12:52:24Z 9.55 2003-10-01T12:52:29Z 9.69 2003-10-01T12:52:43Z 9.66 2003-10-01T12:52:52Z 9.75 2003-10-01T12:52:58Z 9.77 2003-10-01T12:53:04Z 9.44 2003-10-01T12:53:09Z 9.81 2003-10-01T12:53:13Z 10.12 2003-10-01T12:53:17Z 10.39 2003-10-01T12:53:22Z 10.16 2003-10-01T12:53:26Z 9.82 2003-10-01T12:53:31Z 10.03 2003-10-01T12:53:36Z 10.3 2003-10-01T12:53:41Z 10.67 2003-10-01T12:53:45Z 9.6 2003-10-01T12:53:50Z 8.23 2003-10-01T12:53:55Z 7.3 2003-10-01T12:54:00Z 7.34 2003-10-01T12:54:05Z 8.69 2003-10-01T12:54:10Z 8.56 2003-10-01T12:54:15Z 8.92 2003-10-01T12:54:19Z 8.9 2003-10-01T12:54:23Z 8.1 2003-10-01T12:54:27Z 7.75 2003-10-01T12:54:31Z 7.6 2003-10-01T12:54:35Z 7.59 2003-10-01T12:54:39Z 8.72 2003-10-01T12:54:43Z 9.09 2003-10-01T12:54:47Z 8.06 2003-10-01T12:54:51Z 7.44 2003-10-01T12:54:55Z 8.41 2003-10-01T12:54:59Z 9.02 2003-10-01T12:55:03Z 8.88 2003-10-01T12:55:07Z 7.98 2003-10-01T12:55:11Z 7.52 2003-10-01T12:55:15Z 7.3 2003-10-01T12:55:19Z 6.88 2003-10-01T12:55:23Z 6.31 2003-10-01T12:55:27Z 6.04 2003-10-01T12:55:31Z 6.24 2003-10-01T12:55:35Z 6.55 2003-10-01T12:55:39Z 6.54 2003-10-01T12:55:43Z 6.29 2003-10-01T12:55:47Z 6.41 2003-10-01T12:55:51Z 7.6 2003-10-01T12:55:55Z 8.12 2003-10-01T12:55:59Z 8.46 2003-10-01T12:56:04Z 8.82 2003-10-01T12:56:09Z 8.83 2003-10-01T12:56:14Z 8.34 2003-10-01T12:56:18Z 8.45 2003-10-01T12:56:22Z 8.77 2003-10-01T12:56:26Z 8.75 2003-10-01T12:56:31Z 8.73 2003-10-01T12:56:35Z 9.55 2003-10-01T12:56:40Z 9.97 2003-10-01T12:56:45Z 9.63 2003-10-01T12:56:49Z 9.25 2003-10-01T12:56:53Z 9.12 2003-10-01T12:56:57Z 9.6 2003-10-01T12:57:02Z 9.81 2003-10-01T12:57:07Z 9.71 2003-10-01T12:57:12Z 9.41 2003-10-01T12:57:16Z 8.96 2003-10-01T12:57:20Z 8.74 2003-10-01T12:57:24Z 8.23 2003-10-01T12:57:29Z 7.85 2003-10-01T12:57:33Z 7.91 2003-10-01T12:57:37Z 7.94 2003-10-01T12:57:42Z 7.76 2003-10-01T12:57:47Z 7.45 2003-10-01T12:57:51Z 7.48 2003-10-01T12:57:55Z 7.47 2003-10-01T12:58:00Z 8.19 2003-10-01T12:58:04Z 8.7 2003-10-01T12:58:08Z 9.49 2003-10-01T12:58:12Z 9.07 2003-10-01T12:58:17Z 9.24 2003-10-01T12:58:23Z 8.49 2003-10-01T12:58:27Z 7.56 2003-10-01T12:58:31Z 7.58 2003-10-01T12:58:35Z 7.99 2003-10-01T12:58:39Z 8.31 2003-10-01T12:58:43Z 8.25 2003-10-01T12:58:47Z 8.16 2003-10-01T12:58:51Z 7.58 2003-10-01T12:58:55Z 7.29 2003-10-01T12:58:59Z 7.18 2003-10-01T12:59:03Z 7.02 2003-10-01T12:59:07Z 6.7 2003-10-01T12:59:12Z 6.64 2003-10-01T12:59:16Z 6.89 2003-10-01T12:59:20Z 7.21 2003-10-01T12:59:24Z 7.34 2003-10-01T12:59:29Z 7.2 2003-10-01T12:59:34Z 7.04 2003-10-01T12:59:39Z 6.84 2003-10-01T12:59:44Z 6.59 2003-10-01T12:59:48Z 7.28 2003-10-01T12:59:52Z 7.5 2003-10-01T12:59:56Z 7.27 2003-10-01T13:00:01Z 7.26 2003-10-01T13:00:05Z 7.24 2003-10-01T13:00:10Z 7.15 2003-10-01T13:00:15Z 6.97 2003-10-01T13:00:20Z 7.65 2003-10-01T13:00:25Z 8.34 2003-10-01T13:00:30Z 8.66 2003-10-01T13:00:35Z 8.83 2003-10-01T13:00:40Z 8.65 2003-10-01T13:00:45Z 8.63 2003-10-01T13:00:50Z 8.96 2003-10-01T13:00:55Z 8.9 2003-10-01T13:01:00Z 8.2 2003-10-01T13:01:04Z 7.41 2003-10-01T13:01:09Z 7.59 2003-10-01T13:01:13Z 7.91 2003-10-01T13:01:18Z 8.28 2003-10-01T13:01:23Z 7.95 2003-10-01T13:01:28Z 7.15 2003-10-01T13:01:33Z 6.49 2003-10-01T13:01:38Z 6.82 2003-10-01T13:01:42Z 6.78 2003-10-01T13:01:46Z 6.4 2003-10-01T13:01:50Z 6.56 2003-10-01T13:01:55Z 6.83 2003-10-01T13:02:06Z 6.28 2003-10-01T13:02:36Z 6.15 2003-10-01T13:02:43Z 6.02 2003-10-01T13:02:53Z 5.98 2003-10-01T13:02:58Z 6.33 2003-10-01T13:03:03Z 5.93 2003-10-01T13:03:08Z 5.66 2003-10-01T13:03:12Z 5.27 2003-10-01T13:03:17Z 5.23 2003-10-01T13:03:22Z 5.18 2003-10-01T13:03:26Z 5.36 2003-10-01T13:03:31Z 5.41 2003-10-01T13:03:36Z 4.95 2003-10-01T13:03:41Z 4.04 2003-10-01T13:03:46Z 4.25 2003-10-01T13:03:50Z 5.37 2003-10-01T13:03:55Z 6.38 2003-10-01T13:04:00Z 6.22 2003-10-01T13:04:05Z 6.61 2003-10-01T13:04:10Z 6.96 2003-10-01T13:04:15Z 6.96 2003-10-01T13:04:20Z 7.1 2003-10-01T13:04:25Z 6.95 2003-10-01T13:04:30Z 6.91 2003-10-01T13:04:35Z 6.67 2003-10-01T13:04:40Z 6.13 2003-10-01T13:04:45Z 5.3 2003-10-01T13:04:50Z 5.91 2003-10-01T13:04:55Z 6.4 2003-10-01T13:05:00Z 6.25 2003-10-01T13:05:05Z 5.51 2003-10-01T13:05:09Z 5.18 2003-10-01T13:05:14Z 5.87 2003-10-01T13:05:18Z 6.84 2003-10-01T13:05:23Z 7.12 2003-10-01T13:05:28Z 7.59 2003-10-01T13:05:33Z 7.8 2003-10-01T13:05:38Z 7.71 2003-10-01T13:05:42Z 7.56 2003-10-01T13:05:46Z 7.65 2003-10-01T13:05:50Z 8.59 2003-10-01T13:05:54Z 9.01 2003-10-01T13:05:59Z 8.7 2003-10-01T13:06:03Z 8.57 2003-10-01T13:06:07Z 8.32 2003-10-01T13:06:11Z 8.56 2003-10-01T13:06:15Z 8.98 2003-10-01T13:06:19Z 9.36 2003-10-01T13:06:23Z 10.02 2003-10-01T13:06:27Z 9.7 2003-10-01T13:06:32Z 8.94 2003-10-01T13:06:37Z 8.32 2003-10-01T13:06:42Z 7.57 2003-10-01T13:06:47Z 7.2 2003-10-01T13:06:51Z 7.59 2003-10-01T13:06:55Z 8.22 2003-10-01T13:07:00Z 8.31 2003-10-01T13:07:05Z 7.56 2003-10-01T13:07:10Z 6.82 2003-10-01T13:07:14Z 7.3 2003-10-01T13:07:19Z 7.19 2003-10-01T13:07:23Z 7.18 2003-10-01T13:07:28Z 7.62 2003-10-01T13:07:33Z 7.86 2003-10-01T13:07:38Z 7.64 2003-10-01T13:07:43Z 6.93 2003-10-01T13:07:48Z 5.92 2003-10-01T13:07:53Z 4.88 2003-10-01T13:07:58Z 4.9 2003-10-01T13:08:03Z 5 2003-10-01T13:08:10Z 5.16 2003-10-01T13:08:15Z 4.7 2003-10-01T13:08:20Z 5.73 2003-10-01T13:08:25Z 5.7 2003-10-01T13:08:30Z 5.39 2003-10-01T13:08:35Z 5.8 2003-10-01T13:08:40Z 6.01 2003-10-01T13:08:45Z 6.47 2003-10-01T13:08:50Z 7.01 2003-10-01T13:08:55Z 7.38 2003-10-01T13:09:00Z 6.68 2003-10-01T13:09:04Z 6.3 2003-10-01T13:09:08Z 6.2 2003-10-01T13:09:12Z 6.27 2003-10-01T13:09:16Z 6.4 2003-10-01T13:09:20Z 6.63 2003-10-01T13:09:24Z 6.68 2003-10-01T13:09:28Z 6.34 2003-10-01T13:09:32Z 5.61 2003-10-01T13:09:36Z 5.86 2003-10-01T13:09:40Z 6.37 2003-10-01T13:09:44Z 6.72 2003-10-01T13:09:48Z 6.61 2003-10-01T13:09:52Z 6.1 2003-10-01T13:09:56Z 5.51 2003-10-01T13:10:01Z 5.71 2003-10-01T13:10:05Z 6.73 2003-10-01T13:10:09Z 7.36 2003-10-01T13:10:14Z 7.59 2003-10-01T13:10:18Z 7.61 2003-10-01T13:10:22Z 7.51 2003-10-01T13:10:26Z 7.7 2003-10-01T13:10:30Z 8.49 2003-10-01T13:10:34Z 9.09 2003-10-01T13:10:39Z 8.36 2003-10-01T13:10:44Z 7.4 2003-10-01T13:10:49Z 7.36 2003-10-01T13:10:54Z 6.52 2003-10-01T13:10:58Z 5.35 2003-10-01T13:11:03Z 5.29 2003-10-01T13:11:17Z 5.6 2003-10-01T13:11:23Z 6.48 2003-10-01T13:11:28Z 7.48 2003-10-01T13:11:33Z 7.66 2003-10-01T13:11:38Z 7.74 2003-10-01T13:11:42Z 7.82 2003-10-01T13:11:46Z 7.31 2003-10-01T13:11:50Z 6.83 2003-10-01T13:11:54Z 7.2 2003-10-01T13:11:58Z 7.74 2003-10-01T13:12:02Z 7.47 2003-10-01T13:12:06Z 6.38 2003-10-01T13:12:10Z 5.44 2003-10-01T13:12:14Z 4.53 2003-10-01T13:12:18Z 4.01 2003-10-01T13:12:22Z 3.75 2003-10-01T13:12:26Z 3.67 2003-10-01T13:12:30Z 3.35 2003-10-01T13:12:34Z 3.07 2003-10-01T13:12:38Z 3.1 2003-10-01T13:12:44Z 3.34 2003-10-01T13:12:48Z 3.65 2003-10-01T13:12:52Z 4.49 2003-10-01T13:12:56Z 5.29 2003-10-01T13:13:00Z 5.33 2003-10-01T13:13:04Z 4.81 2003-10-01T13:13:08Z 4.7 2003-10-01T13:13:12Z 4.42 2003-10-01T13:13:16Z 4.15 2003-10-01T13:13:20Z 3.57 2003-10-01T13:13:24Z 3.27 2003-10-01T13:13:28Z 3.46 2003-10-01T13:13:33Z 3.67 2003-10-01T13:13:38Z 3.93 2003-10-01T13:13:43Z 4.54 2003-10-01T13:13:48Z 5.48 2003-10-01T13:13:53Z 5.1 2003-10-01T13:13:58Z 5.4 2003-10-01T13:14:03Z 6.08 2003-10-01T13:14:08Z 6.91 2003-10-01T13:14:13Z 7.05 2003-10-01T13:14:18Z 7.37 2003-10-01T13:14:23Z 7.75 2003-10-01T13:14:28Z 8.23 2003-10-01T13:14:33Z 8.58 2003-10-01T13:14:38Z 8.16 2003-10-01T13:14:43Z 7.61 2003-10-01T13:14:48Z 7.16 2003-10-01T13:14:53Z 6.25 2003-10-01T13:14:58Z 6.73 2003-10-01T13:15:03Z 6.77 2003-10-01T13:15:09Z 6.85 2003-10-01T13:15:15Z 7.71 2003-10-01T13:15:20Z 8.24 2003-10-01T13:15:25Z 8.77 2003-10-01T13:15:30Z 9.61 2003-10-01T13:15:35Z 10.51 2003-10-01T13:15:40Z 11.01 2003-10-01T13:15:44Z 11.67 2003-10-01T13:15:48Z 11.73 2003-10-01T13:15:52Z 11.68 2003-10-01T13:15:56Z 12.03 2003-10-01T13:16:00Z 12.17 2003-10-01T13:16:04Z 11.95 2003-10-01T13:16:08Z 12.32 2003-10-01T13:16:12Z 12.46 2003-10-01T13:16:16Z 12.33 2003-10-01T13:16:20Z 11.54 2003-10-01T13:16:24Z 10.36 2003-10-01T13:16:28Z 8.62 2003-10-01T13:16:32Z 7.65 2003-10-01T13:16:37Z 7.66 2003-10-01T13:16:42Z 7.64 2003-10-01T13:16:47Z 7.29 2003-10-01T13:16:52Z 7.23 2003-10-01T13:16:59Z 7.2 2003-10-01T13:17:05Z 7.01 2003-10-01T13:17:13Z 6.91 2003-10-01T13:17:18Z 6.92 2003-10-01T13:17:23Z 7.32 2003-10-01T13:17:28Z 7.53 2003-10-01T13:17:33Z 7.73 2003-10-01T13:17:38Z 9.46 2003-10-01T13:17:43Z 10.3 2003-10-01T13:17:48Z 10.85 2003-10-01T13:17:53Z 10.18 2003-10-01T13:17:58Z 8.17 2003-10-01T13:18:03Z 6.48 2003-10-01T13:18:08Z 6.13 2003-10-01T13:18:13Z 5.88 2003-10-01T13:18:19Z 5.87 2003-10-01T13:18:25Z 6.13 2003-10-01T13:18:32Z 6.64 2003-10-01T13:18:39Z 6.89 2003-10-01T13:18:46Z 7.19 2003-10-01T13:18:54Z 7.42 2003-10-01T13:19:02Z 7.98 2003-10-01T13:19:10Z 8.61 2003-10-01T13:19:18Z 8.93 2003-10-01T13:19:24Z 9.29 2003-10-01T13:19:30Z 6.19 2003-10-01T13:19:50Z 4.13 2003-10-01T13:19:55Z 3.69 2003-10-01T13:19:59Z 4 2003-10-01T13:20:03Z 5.65 2003-10-01T13:20:07Z 5.58 2003-10-01T13:20:12Z 4.94 2003-10-01T13:20:17Z 5.02 2003-10-01T13:20:22Z 5.66 2003-10-01T13:20:27Z 7.06 2003-10-01T13:20:31Z 8.74 2003-10-01T13:20:35Z 9.75 2003-10-01T13:20:40Z 10.14 2003-10-01T13:20:45Z 10.17 2003-10-01T13:20:50Z 10.46 2003-10-01T13:20:55Z 10.53 2003-10-01T13:20:59Z 10.38 2003-10-01T13:21:04Z 10.18 2003-10-01T13:21:10Z 9.97 2003-10-01T13:21:17Z 9.97 2003-10-01T13:21:24Z 10.36 2003-10-01T13:21:31Z 10.74 2003-10-01T13:21:38Z 11.27 2003-10-01T13:21:46Z 11.68 2003-10-01T13:21:54Z 12.13 2003-10-01T13:22:01Z 12.47 2003-10-01T13:22:07Z 13.01 2003-10-01T13:22:12Z 12.57 2003-10-01T13:22:17Z 11.79 2003-10-01T13:22:21Z 10.47 2003-10-01T13:22:25Z 9.38 2003-10-01T13:22:28Z 8.23 2003-10-01T13:22:32Z 7.92 2003-10-01T13:22:37Z 8.23 2003-10-01T13:22:43Z 8.74 2003-10-01T13:22:49Z 9.31 2003-10-01T13:22:55Z 9.49 2003-10-01T13:23:02Z 10.25 2003-10-01T13:23:50Z 10.96 2003-10-01T13:23:57Z 10.6 2003-10-01T13:24:05Z 10.29 2003-10-01T13:24:11Z 10.04 2003-10-01T13:24:16Z 8.49 2003-10-01T13:24:21Z 7.28 2003-10-01T13:24:26Z 7.33 2003-10-01T13:24:31Z 7.68 2003-10-01T13:24:37Z 7.75 2003-10-01T13:24:42Z 8.44 2003-10-01T13:24:47Z 9.38 2003-10-01T13:24:52Z 9.35 2003-10-01T13:24:57Z 8.81 2003-10-01T13:25:02Z 7.68 2003-10-01T13:25:07Z 6.97 2003-10-01T13:25:12Z 7.77 2003-10-01T13:25:17Z 8.82 2003-10-01T13:25:22Z 8.75 2003-10-01T13:25:27Z 8.7 2003-10-01T13:25:33Z 8.88 2003-10-01T13:25:39Z 9.01 2003-10-01T13:25:44Z 9.03 2003-10-01T13:25:49Z 9.02 2003-10-01T13:25:54Z 7.79 2003-10-01T13:25:59Z 5.71 2003-10-01T13:26:03Z 5.25 2003-10-01T13:26:11Z 6.1 2003-10-01T13:26:17Z 7.02 2003-10-01T13:26:22Z 8.54 2003-10-01T13:26:27Z 7.29 2003-10-01T13:26:32Z 5.46 2003-10-01T13:26:37Z 3.84 2003-10-01T13:26:42Z 2.48 2003-10-01T13:26:47Z 1.27 2003-10-01T13:26:52Z -0.79 2003-10-01T13:26:57Z -2.06 2003-10-01T13:27:01Z -1.91 2003-10-01T13:27:05Z -0.44 2003-10-01T13:27:09Z 1.37 2003-10-01T13:27:13Z 2.68 2003-10-01T13:27:17Z 2.95 2003-10-01T13:27:22Z 2.69 2003-10-01T13:27:27Z 2.82 2003-10-01T13:27:32Z 2.86 2003-10-01T13:27:36Z 2.32 2003-10-01T13:27:40Z 1.47 2003-10-01T13:27:44Z 0.52 2003-10-01T13:27:48Z -1.03 2003-10-01T13:27:53Z -1.71 2003-10-01T13:27:58Z -2.01 2003-10-01T13:28:03Z -1.73 2003-10-01T13:28:08Z -1.18 2003-10-01T13:28:13Z -0.7 2003-10-01T13:28:18Z 0.25 2003-10-01T13:28:24Z 1.9 2003-10-01T13:28:29Z 2.97 2003-10-01T13:28:34Z 4.11 2003-10-01T13:28:39Z 5.2 2003-10-01T13:28:44Z 5.66 2003-10-01T13:28:49Z 6.04 2003-10-01T13:28:55Z 6.77 2003-10-01T13:29:00Z 7.95 2003-10-01T13:29:05Z 10.64 2003-10-01T13:29:11Z 13.78 2003-10-01T13:29:16Z 13.34 2003-10-01T13:29:20Z 9.72 2003-10-01T13:29:25Z 6.83 2003-10-01T13:29:30Z 5.78 2003-10-01T13:29:35Z 5.34 2003-10-01T13:29:40Z 3.53 2003-10-01T13:29:44Z 1.43 2003-10-01T13:29:48Z 0.1 2003-10-01T13:29:53Z -1.53 2003-10-01T13:29:58Z -2.38 2003-10-01T13:30:03Z -1.81 2003-10-01T13:30:09Z -0.18 2003-10-01T13:30:14Z 0.39 2003-10-01T13:30:20Z 1.7 2003-10-01T13:30:39Z 3.38 2003-10-01T13:30:45Z 3.95 2003-10-01T13:30:51Z 19.07 2003-10-01T13:31:11Z 24.33 2003-10-01T13:31:16Z 25.88 2003-10-01T13:31:20Z 27.71 2003-10-01T13:31:26Z 27.51 2003-10-01T13:31:32Z 27.02 2003-10-01T13:31:34Z 25.73 2003-10-01T13:31:36Z 25.2 2003-10-01T13:31:38Z 24.67 2003-10-01T13:31:45Z 24.65 2003-10-01T13:31:51Z 24.5 2003-10-01T13:31:56Z 24.19 2003-10-01T13:32:02Z 22.41 2003-10-01T13:32:22Z 20.95 2003-10-01T13:32:29Z 18.32 2003-10-01T13:32:52Z 11.63 2003-10-01T13:34:56Z 10.94 2003-10-01T13:35:06Z 9.85 2003-10-01T13:35:23Z 9.71 2003-10-01T13:35:29Z 8.97 2003-10-01T13:35:34Z 8.78 2003-10-01T13:35:39Z 8.63 2003-10-01T13:35:45Z 8.31 2003-10-01T13:35:50Z 6.13 2003-10-01T13:35:55Z 5.24 2003-10-01T13:36:00Z 5.19 2003-10-01T13:36:05Z 4.61 2003-10-01T13:36:38Z 4.08 2003-10-01T13:36:46Z 3.71 2003-10-01T13:36:52Z 3.33 2003-10-01T13:36:58Z 2.9 2003-10-01T13:37:04Z 2.68 2003-10-01T13:37:09Z 2.64 2003-10-01T13:37:14Z 2.77 2003-10-01T13:37:19Z 3.02 2003-10-01T13:37:24Z 3.26 2003-10-01T13:37:29Z 3.57 2003-10-01T13:37:35Z 4 2003-10-01T13:37:42Z 4.49 2003-10-01T13:37:48Z 5.31 2003-10-01T13:37:54Z 6.26 2003-10-01T13:38:00Z 7.37 2003-10-01T13:38:06Z 8.81 2003-10-01T13:38:13Z 9.77 2003-10-01T13:38:18Z 10.11 2003-10-01T13:38:23Z 10.18 2003-10-01T13:38:28Z 10.21 2003-10-01T13:38:34Z 10.1 2003-10-01T13:38:40Z 9.52 2003-10-01T13:38:45Z 8.99 2003-10-01T13:38:50Z 8.72 2003-10-01T13:38:55Z 8.08 2003-10-01T13:38:59Z 7.36 2003-10-01T13:39:04Z 6.98 2003-10-01T13:39:09Z 7.15 2003-10-01T13:39:14Z 8.12 2003-10-01T13:39:18Z 8.56 2003-10-01T13:39:22Z 10.97 2003-10-01T13:39:26Z 12.34 2003-10-01T13:39:30Z 13.19 2003-10-01T13:39:34Z 13.46 2003-10-01T13:39:38Z 11.4 2003-10-01T13:39:42Z 10.09 2003-10-01T13:39:47Z 8.95 2003-10-01T13:40:40Z 8.54 2003-10-01T13:40:45Z 7.5 2003-10-01T13:40:59Z 6.52 2003-10-01T13:41:04Z 4 2003-10-01T13:41:09Z 3.11 2003-10-01T13:41:13Z 3.08 2003-10-01T13:41:18Z 4.08 2003-10-01T13:41:22Z 4.38 2003-10-01T13:41:26Z 4.45 2003-10-01T13:41:31Z 4.42 2003-10-01T13:41:38Z 4.38 2003-10-01T13:41:43Z 4.16 2003-10-01T13:41:47Z 4.05 2003-10-01T13:41:52Z 3.5 2003-10-01T13:41:56Z 2.85 2003-10-01T13:42:01Z 2.35 2003-10-01T13:42:05Z 2.04 2003-10-01T13:42:10Z 3.23 2003-10-01T13:42:14Z 2.46 2003-10-01T13:42:18Z 0.6 2003-10-01T13:42:22Z -0.55 2003-10-01T13:42:29Z -0.54 2003-10-01T13:42:35Z -0.29 2003-10-01T13:42:40Z -0.1 2003-10-01T13:42:45Z 0.06 2003-10-01T13:42:51Z 0.33 2003-10-01T13:42:57Z 0.94 2003-10-01T13:43:03Z 1.54 2003-10-01T13:43:09Z 2.09 2003-10-01T13:43:14Z 4.13 2003-10-01T13:43:19Z 6.05 2003-10-01T13:43:23Z 7.74 2003-10-01T13:43:27Z 6.94 2003-10-01T13:43:31Z 6.25 2003-10-01T13:43:35Z 7.88 2003-10-01T13:43:39Z 10.56 2003-10-01T13:43:44Z 11.58 2003-10-01T13:43:49Z 10.71 2003-10-01T13:48:05Z 9.84 2003-10-01T13:48:38Z 9.39 2003-10-01T13:48:43Z 9.83 2003-10-01T13:48:48Z 10.04 2003-10-01T13:48:53Z 10 2003-10-01T13:48:57Z 9.78 2003-10-01T13:49:02Z 9.74 2003-10-01T13:49:07Z 9.75 2003-10-01T13:49:14Z 9.61 2003-10-01T13:49:19Z 8.39 2003-10-01T13:49:24Z 7.86 2003-10-01T13:49:29Z 7.27 2003-10-01T13:49:34Z 6.25 2003-10-01T13:49:39Z 5.94 2003-10-01T13:49:44Z 5.93 2003-10-01T13:49:49Z 6.29 2003-10-01T13:49:55Z 7.61 2003-10-01T13:50:03Z 8.63 2003-10-01T13:50:10Z 9.33 2003-10-01T13:50:20Z 10.87 2003-10-01T13:50:28Z 11.87 2003-10-01T13:50:33Z 12.16 2003-10-01T13:50:38Z 12.75 2003-10-01T13:50:44Z 14.01 2003-10-01T13:50:51Z 15.08 2003-10-01T13:50:56Z 15.45 2003-10-01T13:51:03Z 14.48 2003-10-01T13:51:10Z 13.25 2003-10-01T13:51:46Z 13.19 2003-10-01T13:51:54Z 13.08 2003-10-01T13:52:02Z 12.22 2003-10-01T13:53:02Z 11.27 2003-10-01T13:53:11Z 10.38 2003-10-01T13:53:21Z 9.87 2003-10-01T13:57:13Z 9.48 2003-10-01T13:57:19Z 9.04 2003-10-01T13:57:24Z 9.07 2003-10-01T13:57:29Z 9.25 2003-10-01T13:57:49Z 8.55 2003-10-01T13:57:56Z 6.86 2003-10-01T13:58:05Z 6.04 2003-10-01T13:58:12Z 5.45 2003-10-01T13:58:21Z 7.89 2003-10-01T13:59:41Z 7.42 2003-10-01T13:59:50Z 7.56 2003-10-01T13:59:58Z 7.24 2003-10-01T14:00:08Z 6.8 2003-10-01T14:00:16Z 7.67 2003-10-01T14:00:36Z 9.04 2003-10-01T14:00:46Z 9.49 2003-10-01T14:00:52Z 11.44 2003-10-01T14:01:16Z 13.52 2003-10-01T14:01:28Z 13.33 2003-10-01T14:01:39Z 9.94 2003-10-01T14:02:02Z 8.6 2003-10-01T14:04:43Z 9.03 2003-10-01T14:04:49Z 8.69 2003-10-01T14:04:56Z 9.14 2003-10-01T14:05:30Z 8.97 2003-10-01T14:05:39Z 8.71 2003-10-01T14:05:49Z 9.24 2003-10-01T14:05:57Z 10.3 2003-10-01T14:06:04Z 11.24 2003-10-01T14:06:12Z 11.86 2003-10-01T14:06:18Z 12.81 2003-10-01T14:06:24Z 13.71 2003-10-01T14:06:32Z 13 2003-10-01T14:06:42Z 12.37 2003-10-01T14:06:50Z 12.08 2003-10-01T14:07:00Z 11.05 2003-10-01T14:07:10Z 10.14 2003-10-01T14:07:19Z 9.43 2003-10-01T14:07:26Z 8.68 2003-10-01T14:07:33Z 8.01 2003-10-01T14:07:40Z 8.84 2003-10-01T14:08:07Z 10.09 2003-10-01T14:08:16Z 9.77 2003-10-01T14:08:23Z 9.43 2003-10-01T14:08:32Z 8.55 2003-10-01T14:08:41Z 8.79 2003-10-01T14:09:03Z 8.81 2003-10-01T14:09:10Z 8.47 2003-10-01T14:09:17Z 8 2003-10-01T14:09:32Z 11.03 2003-10-01T14:09:51Z 16.2 2003-10-01T14:10:05Z 20.17 2003-10-01T14:10:17Z 23.83 2003-10-01T14:11:34Z 29.11 2003-10-01T14:11:51Z 30.58 2003-10-01T14:12:04Z 30.85 2003-10-01T14:12:31Z 28.8 2003-10-01T14:12:43Z 27.41 2003-10-01T14:12:49Z 26.56 2003-10-01T14:12:55Z 25.36 2003-10-01T14:13:01Z 23.97 2003-10-01T14:13:07Z 21.95 2003-10-01T14:13:14Z 19.34 2003-10-01T14:13:22Z 11.24 2003-10-01T14:13:27Z 5.17 2003-10-01T14:13:31Z 2.04 2003-10-01T14:13:36Z 1.71 2003-10-01T14:13:42Z 1.72 2003-10-01T14:13:47Z 1.77 2003-10-01T14:13:53Z 2.62 2003-10-01T14:13:58Z 3.63 2003-10-01T14:14:03Z 4.89 2003-10-01T14:14:08Z 9.45 2003-10-01T14:14:13Z 13.4 2003-10-01T14:14:17Z 15.75 2003-10-01T14:14:22Z 15.91 2003-10-01T14:14:27Z 16.13 2003-10-01T14:14:33Z 16.67 2003-10-01T14:14:49Z 17.02 2003-10-01T14:14:55Z 21.76 2003-10-01T14:14:59Z 27.76 2003-10-01T14:15:03Z 34.41 2003-10-01T14:15:08Z 34.99 2003-10-01T14:15:13Z 35.32 2003-10-01T14:15:19Z 35.83 2003-10-01T14:15:36Z 30.92 2003-10-01T14:18:19Z 24.7 2003-10-01T14:28:54Z 22.66 2003-10-01T14:29:00Z 12.42 2003-10-01T14:29:05Z 10.13 2003-10-01T14:29:09Z 9.64 2003-10-01T14:29:14Z 9.38 2003-10-01T14:29:19Z 9.51 2003-10-01T14:29:24Z 9.3 2003-10-01T14:29:30Z 7.65 2003-10-01T14:29:34Z 5.26 2003-10-01T14:29:39Z 4.68 2003-10-01T14:29:44Z 4.26 2003-10-01T14:29:49Z 2.61 2003-10-01T14:29:54Z 0.38 2003-10-01T14:29:59Z -0.7 2003-10-01T14:30:05Z -0.86 2003-10-01T14:30:10Z -1.08 2003-10-01T14:30:14Z -0.95 2003-10-01T14:30:18Z 2.34 2003-10-01T14:30:22Z 5.44 2003-10-01T14:30:27Z 7.47 2003-10-01T14:30:32Z 10.48 2003-10-01T14:30:37Z 15.39 2003-10-01T14:30:42Z 16.25 2003-10-01T14:30:47Z 15.13 2003-10-01T14:30:54Z 11.5 2003-10-01T14:31:25Z 10.85 2003-10-01T14:31:42Z 7.95 2003-10-01T14:31:58Z 5.18 2003-10-01T14:32:03Z 3.6 2003-10-01T14:32:07Z 2.04 2003-10-01T14:32:11Z 0.26 2003-10-01T14:32:15Z -0.61 2003-10-01T14:32:20Z 7.5 2003-10-01T14:32:24Z 0.8 2003-10-01T14:32:28Z 1.77 2003-10-01T14:32:33Z 4.26 2003-10-01T14:32:37Z 2.85 2003-10-01T14:32:43Z 1.59 2003-10-01T14:32:47Z -0.1 2003-10-01T14:32:51Z -0.51 2003-10-01T14:32:55Z 1.21 2003-10-01T14:32:59Z 3.06 2003-10-01T14:33:03Z 4.17 2003-10-01T14:33:07Z 6.36 2003-10-01T14:33:11Z 6.9 2003-10-01T14:33:16Z 6.62 2003-10-01T14:33:21Z 6.05 2003-10-01T14:33:27Z 5.42 2003-10-01T14:33:32Z 5.85 2003-10-01T14:33:41Z 6.29 2003-10-01T14:33:47Z 6.39 2003-10-01T14:33:52Z 3.31 2003-10-01T14:33:57Z 3.26 2003-10-01T14:34:04Z 3.26 2003-10-01T14:34:08Z 1.85 2003-10-01T14:34:12Z -0.18 2003-10-01T14:34:17Z -1.24 2003-10-01T14:34:21Z -1.8 2003-10-01T14:34:25Z -1.92 2003-10-01T14:34:29Z -0.38 2003-10-01T14:34:33Z 0.9 2003-10-01T14:34:37Z 1.06 2003-10-01T14:34:41Z 0.16 2003-10-01T14:34:45Z -0.35 2003-10-01T14:34:50Z -0.47 2003-10-01T14:34:58Z 0.02 2003-10-01T14:35:03Z -0.67 2003-10-01T14:35:08Z -2.42 2003-10-01T14:35:12Z -2.96 2003-10-01T14:35:16Z -3.49 2003-10-01T14:35:20Z -2.8 2003-10-01T14:35:24Z -2.59 2003-10-01T14:35:28Z -2.55 2003-10-01T14:35:32Z -1.85 2003-10-01T14:35:36Z -1.59 2003-10-01T14:35:40Z -1.23 2003-10-01T14:35:44Z -0.54 2003-10-01T14:35:48Z 6.6 2003-10-01T14:35:52Z 0.5 2003-10-01T14:35:56Z 0.86 2003-10-01T14:36:00Z 0.87 2003-10-01T14:36:04Z 1.14 2003-10-01T14:36:09Z 1.25 2003-10-01T14:36:13Z 1.9 2003-10-01T14:36:17Z 1.93 2003-10-01T14:36:21Z 1.46 2003-10-01T14:36:25Z 0.93 2003-10-01T14:36:29Z 0.93 2003-10-01T14:36:33Z 1.76 2003-10-01T14:36:37Z 2.29 2003-10-01T14:36:41Z 1.85 2003-10-01T14:36:45Z 0.06 2003-10-01T14:36:49Z -0.63 2003-10-01T14:36:53Z -0.63 2003-10-01T14:36:56Z -0.4 2003-10-01T14:37:00Z -1.12 2003-10-01T14:37:04Z -2.33 2003-10-01T14:37:08Z -3.06 2003-10-01T14:37:12Z -3.37 2003-10-01T14:37:16Z -3.54 2003-10-01T14:37:20Z -3.9 2003-10-01T14:37:24Z -3.99 2003-10-01T14:37:28Z -3.74 2003-10-01T14:37:32Z -3.45 2003-10-01T14:37:36Z -2.94 2003-10-01T14:37:40Z -2.01 2003-10-01T14:37:44Z -1.11 2003-10-01T14:37:48Z -1 2003-10-01T14:37:52Z -0.78 2003-10-01T14:37:56Z -0.73 2003-10-01T14:38:00Z -1.09 2003-10-01T14:38:04Z -0.67 2003-10-01T14:38:08Z 0.17 2003-10-01T14:38:12Z 0.53 2003-10-01T14:38:16Z 0.31 2003-10-01T14:38:20Z -0.28 2003-10-01T14:38:24Z -0.39 2003-10-01T14:38:28Z 0.05 2003-10-01T14:38:32Z 0.51 2003-10-01T14:38:36Z 0.5 2003-10-01T14:38:40Z 0.17 2003-10-01T14:38:44Z 0.05 2003-10-01T14:38:48Z 0.32 2003-10-01T14:38:52Z 0.72 2003-10-01T14:38:56Z 0.95 2003-10-01T14:39:00Z 1.19 2003-10-01T14:39:04Z 1.21 2003-10-01T14:39:08Z 0.95 2003-10-01T14:39:12Z 0.62 2003-10-01T14:39:16Z 0.58 2003-10-01T14:39:20Z 0.51 2003-10-01T14:39:25Z 0.37 2003-10-01T14:39:30Z 0.1 2003-10-01T14:39:34Z -0.01 2003-10-01T14:39:38Z -0.21 2003-10-01T14:39:43Z 0.29 2003-10-01T14:39:48Z -0.07 2003-10-01T14:39:53Z -0.29 2003-10-01T14:39:58Z -0.25 2003-10-01T14:40:03Z 0.04 2003-10-01T14:40:08Z 0.44 2003-10-01T14:40:13Z 1.24 2003-10-01T14:40:18Z 0.98 2003-10-01T14:40:23Z 1.72 2003-10-01T14:40:27Z 2.07 2003-10-01T14:40:32Z 2.65 2003-10-01T14:40:37Z 2.43 2003-10-01T14:40:42Z 2.37 2003-10-01T14:40:46Z 2.54 2003-10-01T14:40:50Z 3.02 2003-10-01T14:40:54Z 3.28 2003-10-01T14:40:58Z 2.58 2003-10-01T14:41:02Z 1.25 2003-10-01T14:41:06Z 0.29 2003-10-01T14:41:10Z -0.12 2003-10-01T14:41:14Z -0.23 2003-10-01T14:41:18Z 0.31 2003-10-01T14:41:22Z 0.76 2003-10-01T14:41:26Z 0.69 2003-10-01T14:41:30Z -0.6 2003-10-01T14:41:34Z -0.66 2003-10-01T14:41:38Z -0.88 2003-10-01T14:41:42Z -1.44 2003-10-01T14:41:46Z -1.66 2003-10-01T14:41:50Z -1.48 2003-10-01T14:41:54Z -0.86 2003-10-01T14:41:58Z -0.58 2003-10-01T14:42:02Z -0.71 2003-10-01T14:42:06Z -0.26 2003-10-01T14:42:10Z 0.39 2003-10-01T14:42:14Z 0.56 2003-10-01T14:42:18Z 0.1 2003-10-01T14:42:22Z -0.25 2003-10-01T14:42:26Z -0.43 2003-10-01T14:42:30Z -0.81 2003-10-01T14:42:34Z -0.86 2003-10-01T14:42:38Z -0.65 2003-10-01T14:42:43Z -0.52 2003-10-01T14:42:49Z 0.13 2003-10-01T14:43:07Z 0.1 2003-10-01T14:43:12Z -0.21 2003-10-01T14:43:17Z 0.44 2003-10-01T14:43:22Z 0.6 2003-10-01T14:43:27Z 0.29 2003-10-01T14:43:31Z 0.46 2003-10-01T14:43:35Z 0.41 2003-10-01T14:43:39Z 0.55 2003-10-01T14:43:43Z 0.99 2003-10-01T14:43:48Z 0.66 2003-10-01T14:43:53Z -1.38 2003-10-01T14:43:57Z -1.9 2003-10-01T14:44:01Z -1.57 2003-10-01T14:44:05Z -1.8 2003-10-01T14:44:10Z -1.71 2003-10-01T14:44:14Z -1.11 2003-10-01T14:44:18Z -0.87 2003-10-01T14:44:22Z -1.4 2003-10-01T14:44:26Z -1.65 2003-10-01T14:44:30Z -1.53 2003-10-01T14:44:34Z -1.05 2003-10-01T14:44:38Z -0.79 2003-10-01T14:44:42Z -0.36 2003-10-01T14:44:46Z 0.04 2003-10-01T14:44:50Z 0.46 2003-10-01T14:44:54Z 0.75 2003-10-01T14:44:58Z 0.89 2003-10-01T14:45:02Z 0.91 2003-10-01T14:45:06Z 0.88 2003-10-01T14:45:10Z 1.58 2003-10-01T14:45:14Z 0.98 2003-10-01T14:45:18Z 0.21 2003-10-01T14:45:22Z 0.63 2003-10-01T14:45:26Z 2.15 2003-10-01T14:45:30Z 2.72 2003-10-01T14:45:34Z 2.75 2003-10-01T14:45:39Z 2.23 2003-10-01T14:45:43Z 0.17 2003-10-01T14:45:47Z -3.45 2003-10-01T14:45:51Z -7.31 2003-10-01T14:45:55Z -9.68 2003-10-01T14:45:59Z -9.86 2003-10-01T14:46:03Z -7.68 2003-10-01T14:46:07Z -8.54 2003-10-01T14:46:10Z -5.84 2003-10-01T14:46:14Z -2.87 2003-10-01T14:46:18Z -0.35 2003-10-01T14:46:22Z 2.2 2003-10-01T14:46:26Z 3.23 2003-10-01T14:46:30Z 3.32 2003-10-01T14:46:34Z 3.33 2003-10-01T14:46:38Z 3.96 2003-10-01T14:46:42Z 4.57 2003-10-01T14:46:46Z 5.23 2003-10-01T14:46:50Z 3.86 2003-10-01T14:46:54Z 1.73 2003-10-01T14:46:58Z 0.18 2003-10-01T14:47:02Z 0.56 2003-10-01T14:47:06Z 2.17 2003-10-01T14:47:10Z 2.46 2003-10-01T14:47:14Z 2.65 2003-10-01T14:47:18Z 2.11 2003-10-01T14:47:22Z 2.55 2003-10-01T14:47:26Z 3.66 2003-10-01T14:47:30Z 4.91 2003-10-01T14:47:34Z 4.91 2003-10-01T14:47:38Z 2.88 2003-10-01T14:47:43Z 2.4 2003-10-01T14:47:46Z 1.99 2003-10-01T14:47:50Z 1.75 2003-10-01T14:48:04Z 1.54 2003-10-01T14:48:12Z 1.39 2003-10-01T14:48:17Z 1.64 2003-10-01T14:48:22Z 2.45 2003-10-01T14:48:27Z 2.62 2003-10-01T14:48:32Z 1.78 2003-10-01T14:48:36Z 0.61 2003-10-01T14:48:40Z 0.48 2003-10-01T14:48:45Z 0.18 2003-10-01T14:48:50Z -1.14 2003-10-01T14:48:55Z -0.87 2003-10-01T14:48:59Z -1.17 2003-10-01T14:49:03Z -0.74 2003-10-01T14:49:07Z -0.4 2003-10-01T14:49:11Z -0.52 2003-10-01T14:49:15Z -1.76 2003-10-01T14:49:19Z -4.1 2003-10-01T14:49:23Z -5.54 2003-10-01T14:49:28Z -5.76 2003-10-01T14:49:32Z -4.72 2003-10-01T14:49:36Z -3.34 2003-10-01T14:49:40Z -1.97 2003-10-01T14:49:45Z -1.33 2003-10-01T14:49:49Z -1.04 2003-10-01T14:49:53Z -0.97 2003-10-01T14:49:57Z -0.76 2003-10-01T14:50:01Z -0.38 2003-10-01T14:50:05Z -0.91 2003-10-01T14:50:09Z -1.04 2003-10-01T14:50:13Z -0.92 2003-10-01T14:50:18Z -0.46 2003-10-01T14:50:23Z -0.86 2003-10-01T14:50:28Z -1 2003-10-01T14:50:34Z -1.11 2003-10-01T14:50:41Z -0.9 2003-10-01T14:50:53Z -1.03 2003-10-01T14:50:58Z -2.07 2003-10-01T14:51:03Z -3.32 2003-10-01T14:51:08Z -3.89 2003-10-01T14:51:13Z -4.22 2003-10-01T14:51:18Z -2.38 2003-10-01T14:51:23Z -1.98 2003-10-01T14:51:29Z -1.76 2003-10-01T14:51:35Z -1.43 2003-10-01T14:51:41Z 0.73 2003-10-01T14:51:46Z 1.99 2003-10-01T14:51:51Z 2.23 2003-10-01T14:51:55Z 1.67 2003-10-01T14:51:59Z 1.36 2003-10-01T14:52:03Z 1.44 2003-10-01T14:52:07Z 1.58 2003-10-01T14:52:11Z 1.5 2003-10-01T14:52:15Z 1.42 2003-10-01T14:52:19Z 1.21 2003-10-01T14:52:23Z 1.39 2003-10-01T14:52:27Z 1.04 2003-10-01T14:52:31Z 0.64 2003-10-01T14:52:35Z 0.62 2003-10-01T14:52:39Z 0.51 2003-10-01T14:52:43Z 0.7 2003-10-01T14:52:47Z 1.4 2003-10-01T14:52:51Z 2.44 2003-10-01T14:52:55Z 3.71 2003-10-01T14:52:59Z 3.71 2003-10-01T14:53:03Z 3.24 2003-10-01T14:53:07Z 1.82 2003-10-01T14:53:11Z 1.49 2003-10-01T14:53:15Z 2.28 2003-10-01T14:53:19Z 2.48 2003-10-01T14:53:23Z 2.71 2003-10-01T14:53:27Z 2.62 2003-10-01T14:53:31Z 2.12 2003-10-01T14:53:35Z 0.92 2003-10-01T14:53:39Z 0.01 2003-10-01T14:53:43Z -0.2 2003-10-01T14:53:47Z -0.17 2003-10-01T14:53:51Z 0.62 2003-10-01T14:53:55Z 1.53 2003-10-01T14:53:59Z 1.85 2003-10-01T14:54:03Z 1.52 2003-10-01T14:54:07Z 1.28 2003-10-01T14:54:11Z 1.08 2003-10-01T14:54:19Z 1.75 2003-10-01T14:54:29Z 2.25 2003-10-01T14:54:39Z 2.97 2003-10-01T14:55:06Z 3.56 2003-10-01T14:55:20Z 3.73 2003-10-01T14:55:26Z 3.95 2003-10-01T14:55:32Z 4.04 2003-10-01T14:55:38Z 3.62 2003-10-01T14:55:44Z -0.09 2003-10-01T14:55:49Z -1.65 2003-10-01T14:55:53Z -1.99 2003-10-01T14:55:57Z -1.46 2003-10-01T14:56:01Z 1.1 2003-10-01T14:56:06Z 1.97 2003-10-01T14:56:11Z 2.65 2003-10-01T14:56:16Z 3.27 2003-10-01T14:56:20Z 3.63 2003-10-01T14:56:24Z 2.76 2003-10-01T14:56:28Z 2.23 2003-10-01T14:56:32Z 2.94 2003-10-01T14:56:36Z 2.68 2003-10-01T14:56:40Z 1.95 2003-10-01T14:56:44Z 1.49 2003-10-01T14:56:48Z 1.64 2003-10-01T14:56:52Z 0.46 2003-10-01T14:56:56Z -0.03 2003-10-01T14:57:00Z 1.65 2003-10-01T14:57:04Z 3.78 2003-10-01T14:57:08Z 5.63 2003-10-01T14:57:12Z 7.06 2003-10-01T14:57:16Z 6.99 2003-10-01T14:57:21Z 4.98 2003-10-01T14:57:25Z 3.69 2003-10-01T14:57:29Z 3.94 2003-10-01T14:57:33Z 3.93 2003-10-01T14:57:37Z 3.41 2003-10-01T14:57:41Z 3.66 2003-10-01T14:57:45Z 3.4 2003-10-01T14:57:50Z 2.11 2003-10-01T14:57:55Z 1.55 2003-10-01T14:57:59Z 0.31 2003-10-01T14:58:03Z -1.15 2003-10-01T14:58:07Z -1.85 2003-10-01T14:58:11Z -1.14 2003-10-01T14:58:15Z 0.31 2003-10-01T14:58:19Z 1.23 2003-10-01T14:58:23Z 1.54 2003-10-01T14:58:27Z 2.04 2003-10-01T14:58:32Z 2.11 2003-10-01T14:58:37Z 2.38 2003-10-01T14:58:42Z 2.01 2003-10-01T14:58:47Z 1.6 2003-10-01T14:58:52Z 0.92 2003-10-01T14:58:57Z 0.67 2003-10-01T14:59:02Z 0.26 2003-10-01T14:59:07Z -0.12 2003-10-01T14:59:12Z -0.83 2003-10-01T14:59:17Z -0.73 2003-10-01T14:59:22Z 0.31 2003-10-01T14:59:27Z 0.76 2003-10-01T14:59:31Z 0.45 2003-10-01T14:59:36Z 1.09 2003-10-01T14:59:40Z 1.68 2003-10-01T14:59:44Z 1.93 2003-10-01T14:59:48Z 1.9 2003-10-01T14:59:52Z 2.31 2003-10-01T14:59:56Z 1.85 2003-10-01T15:00:00Z 1.03 2003-10-01T15:00:04Z 1.55 2003-10-01T15:00:08Z 2.64 2003-10-01T15:00:12Z 3.67 2003-10-01T15:00:16Z 4.42 2003-10-01T15:00:20Z 5.15 2003-10-01T15:00:24Z 4.79 2003-10-01T15:00:28Z 2.54 2003-10-01T15:00:33Z 1.63 2003-10-01T15:00:38Z 0.42 2003-10-01T15:00:43Z -0.15 2003-10-01T15:00:47Z -0.51 2003-10-01T15:00:51Z -0.35 2003-10-01T15:00:55Z 0.3 2003-10-01T15:00:59Z 0.66 2003-10-01T15:01:03Z 1.59 2003-10-01T15:01:07Z 3.08 2003-10-01T15:01:11Z 3.88 2003-10-01T15:01:15Z 4.46 2003-10-01T15:01:19Z 5.63 2003-10-01T15:01:23Z 6.11 2003-10-01T15:01:27Z 5.4 2003-10-01T15:01:31Z 3.96 2003-10-01T15:01:35Z 2.89 2003-10-01T15:01:39Z 2.01 2003-10-01T15:01:43Z 0.72 2003-10-01T15:01:47Z -0.01 2003-10-01T15:01:51Z 0.55 2003-10-01T15:01:55Z 1.15 2003-10-01T15:02:00Z 1.1 2003-10-01T15:02:05Z 0.93 2003-10-01T15:02:10Z 0.52 2003-10-01T15:02:15Z 0.08 2003-10-01T15:02:20Z -1.19 2003-10-01T15:05:07Z -0.92 2003-10-01T15:05:16Z -0.97 2003-10-01T15:05:23Z -0.89 2003-10-01T15:05:28Z 0.61 2003-10-01T15:05:33Z 1.65 2003-10-01T15:05:38Z 1.78 2003-10-01T15:05:43Z 1.89 2003-10-01T15:05:48Z 1.83 2003-10-01T15:05:53Z 1.72 2003-10-01T15:05:58Z 1.65 2003-10-01T15:06:03Z 1.69 2003-10-01T15:06:08Z 1.61 2003-10-01T15:06:13Z 0.98 2003-10-01T15:06:18Z 0.94 2003-10-01T15:06:23Z 1.54 2003-10-01T15:06:28Z 2.58 2003-10-01T15:06:33Z 2.9 2003-10-01T15:06:38Z 2.34 2003-10-01T15:06:43Z 1.46 2003-10-01T15:06:48Z 1.44 2003-10-01T15:06:53Z 1.99 2003-10-01T15:06:58Z 2.14 2003-10-01T15:07:03Z 2.25 2003-10-01T15:07:09Z 1.57 2003-10-01T15:07:30Z 0.77 2003-10-01T15:07:35Z -0.03 2003-10-01T15:07:40Z -0.98 2003-10-01T15:07:46Z -2.11 2003-10-01T15:08:00Z -1.87 2003-10-01T15:08:06Z -1.9 2003-10-01T15:08:11Z -1.92 2003-10-01T15:08:18Z -1.84 2003-10-01T15:08:27Z -1.22 2003-10-01T15:08:34Z -1.3 2003-10-01T15:08:46Z -1.51 2003-10-01T15:08:52Z -1.69 2003-10-01T15:08:58Z -1.46 2003-10-01T15:09:04Z -0.77 2003-10-01T15:09:11Z -0.37 2003-10-01T15:09:17Z 0.12 2003-10-01T15:09:23Z 0.17 2003-10-01T15:09:29Z -0.53 2003-10-01T15:09:34Z -0.93 2003-10-01T15:09:38Z 1.36 2003-10-01T15:09:43Z 3.59 2003-10-01T15:09:48Z 3.71 2003-10-01T15:09:53Z 3.31 2003-10-01T15:09:59Z 2.05 2003-10-01T15:10:05Z 0.55 2003-10-01T15:10:10Z -0.18 2003-10-01T15:10:16Z -0.54 2003-10-01T15:10:23Z -0.78 2003-10-01T15:10:29Z -0.95 2003-10-01T15:10:35Z -1 2003-10-01T15:10:39Z -2.26 2003-10-01T15:10:44Z -2.58 2003-10-01T15:10:48Z -1.36 2003-10-01T15:10:52Z -0.43 2003-10-01T15:10:57Z 0.24 2003-10-01T15:11:01Z 1.35 2003-10-01T15:11:05Z 2.96 2003-10-01T15:11:09Z 4.12 2003-10-01T15:11:13Z 3.79 2003-10-01T15:11:18Z 1.76 2003-10-01T15:11:23Z 1.33 2003-10-01T15:11:29Z 1.93 2003-10-01T15:11:34Z 1.72 2003-10-01T15:11:38Z 1.22 2003-10-01T15:11:42Z 0.83 2003-10-01T15:11:46Z -0.32 2003-10-01T15:11:51Z 0.07 2003-10-01T15:11:56Z 0.49 2003-10-01T15:12:00Z 1.1 2003-10-01T15:12:04Z 6 2003-10-01T15:12:09Z -0.97 2003-10-01T15:12:13Z -1.82 2003-10-01T15:12:17Z -2.67 2003-10-01T15:12:21Z -2.75 2003-10-01T15:12:25Z -2.2 2003-10-01T15:12:29Z -1.84 2003-10-01T15:12:33Z -0.97 2003-10-01T15:12:37Z -1.1 2003-10-01T15:12:41Z -1.68 2003-10-01T15:12:45Z -0.76 2003-10-01T15:12:49Z 0.55 2003-10-01T15:12:54Z 0.8 2003-10-01T15:12:59Z 0.94 2003-10-01T15:13:04Z 1.43 2003-10-01T15:13:09Z 2.62 2003-10-01T15:13:13Z 3.77 2003-10-01T15:13:17Z 4.03 2003-10-01T15:13:21Z 3.14 2003-10-01T15:13:25Z 1.76 2003-10-01T15:13:29Z 0.45 2003-10-01T15:13:33Z -0.36 2003-10-01T15:13:37Z -3.22 2003-10-01T15:13:41Z -5.76 2003-10-01T15:13:45Z -5.78 2003-10-01T15:13:49Z -5.09 2003-10-01T15:13:53Z -2.47 2003-10-01T15:13:57Z 0.44 2003-10-01T15:14:01Z 2.58 2003-10-01T15:14:05Z 4.17 2003-10-01T15:14:09Z 4.77 2003-10-01T15:14:14Z 4.88 2003-10-01T15:14:20Z 4.78 2003-10-01T15:14:25Z 2.52 2003-10-01T15:14:30Z -0.62 2003-10-01T15:14:34Z -2.1 2003-10-01T15:14:38Z -2.86 2003-10-01T15:14:42Z -4.55 2003-10-01T15:14:46Z -6.73 2003-10-01T15:14:50Z -7.9 2003-10-01T15:14:54Z -7.29 2003-10-01T15:14:58Z -5.15 2003-10-01T15:15:02Z -1.92 2003-10-01T15:15:06Z 1.18 2003-10-01T15:15:10Z 2.77 2003-10-01T15:15:14Z 4.22 2003-10-01T15:15:18Z 4.28 2003-10-01T15:15:22Z 2.71 2003-10-01T15:15:26Z 1.33 2003-10-01T15:15:30Z 0.62 2003-10-01T15:15:34Z -0.16 2003-10-01T15:15:38Z -0.33 2003-10-01T15:15:42Z 0.01 2003-10-01T15:15:46Z 0.89 2003-10-01T15:15:50Z 1.32 2003-10-01T15:15:54Z 1.79 2003-10-01T15:15:58Z 0.9 2003-10-01T15:16:02Z 0.86 2003-10-01T15:16:06Z 1.53 2003-10-01T15:16:10Z 1.32 2003-10-01T15:16:14Z -0.5 2003-10-01T15:16:18Z -3.41 2003-10-01T15:16:22Z -6.32 2003-10-01T15:16:26Z -7.05 2003-10-01T15:16:30Z -6.86 2003-10-01T15:16:35Z -5.49 2003-10-01T15:16:48Z -4.91 2003-10-01T15:16:55Z -4.58 2003-10-01T15:17:01Z -5.13 2003-10-01T15:17:06Z -5.46 2003-10-01T15:17:11Z -3.82 2003-10-01T15:17:16Z -2.71 2003-10-01T15:17:21Z -2.25 2003-10-01T15:17:26Z -0.54 2003-10-01T15:17:31Z 0.41 2003-10-01T15:17:36Z 0.02 2003-10-01T15:17:41Z -1.58 2003-10-01T15:17:46Z -2.16 2003-10-01T15:17:51Z -2.59 2003-10-01T15:17:55Z -2.94 2003-10-01T15:17:59Z -2.87 2003-10-01T15:18:03Z -2.75 2003-10-01T15:18:07Z -2.62 2003-10-01T15:18:12Z -2.32 2003-10-01T15:18:16Z -2.36 2003-10-01T15:18:21Z -1.9 2003-10-01T15:18:26Z -1.02 2003-10-01T15:18:30Z -0.11 2003-10-01T15:18:34Z 0.35 2003-10-01T15:18:38Z 1.63 2003-10-01T15:18:42Z 2.33 2003-10-01T15:18:46Z 2.64 2003-10-01T15:18:50Z 2.73 2003-10-01T15:18:54Z 2.91 2003-10-01T15:18:58Z 2.74 2003-10-01T15:19:02Z 2.19 2003-10-01T15:19:06Z 2.37 2003-10-01T15:19:11Z 1.55 2003-10-01T15:19:17Z 1.75 2003-10-01T15:19:22Z 2.48 2003-10-01T15:19:27Z 2.92 2003-10-01T15:19:32Z 2.89 2003-10-01T15:19:37Z 3.19 2003-10-01T15:19:42Z 3.62 2003-10-01T15:19:47Z 3.96 2003-10-01T15:19:52Z 3.65 2003-10-01T15:19:57Z 2.36 2003-10-01T15:20:02Z 1.31 2003-10-01T15:20:07Z 1.37 2003-10-01T15:20:13Z 0.07 2003-10-01T15:22:21Z -0.12 2003-10-01T15:22:28Z -1.14 2003-10-01T15:22:33Z -2.09 2003-10-01T15:22:38Z -2.54 2003-10-01T15:22:42Z -3.18 2003-10-01T15:22:46Z -4.8 2003-10-01T15:22:50Z -5.72 2003-10-01T15:22:54Z -5.9 2003-10-01T15:22:58Z -6.3 2003-10-01T15:23:02Z -6.26 2003-10-01T15:23:06Z -6.3 2003-10-01T15:23:10Z -4.53 2003-10-01T15:23:14Z -1.24 2003-10-01T15:23:18Z 1.56 2003-10-01T15:23:22Z 2.78 2003-10-01T15:23:30Z 3.18 2003-10-01T15:23:38Z 3.87 2003-10-01T15:23:43Z 4.73 2003-10-01T15:23:48Z 5.36 2003-10-01T15:23:53Z 5.48 2003-10-01T15:23:57Z 5.71 2003-10-01T15:24:01Z 5.87 2003-10-01T15:24:05Z 5.87 2003-10-01T15:24:09Z 5.86 2003-10-01T15:24:13Z 6.16 2003-10-01T15:24:17Z 6.42 2003-10-01T15:24:21Z 6.54 2003-10-01T15:24:25Z 6.35 2003-10-01T15:24:29Z 6.15 2003-10-01T15:24:33Z 6.23 2003-10-01T15:24:37Z 6.45 2003-10-01T15:24:41Z 6.56 2003-10-01T15:24:45Z 6.26 2003-10-01T15:24:50Z 6.21 2003-10-01T15:24:55Z 5.93 2003-10-01T15:24:59Z 5.63 2003-10-01T15:25:03Z 5.67 2003-10-01T15:25:07Z 5.53 2003-10-01T15:25:12Z 5.56 2003-10-01T15:25:21Z 4.45 2003-10-01T15:25:29Z 3.6 2003-10-01T15:25:35Z 2.21 2003-10-01T15:25:45Z -0.97 2003-10-01T15:25:50Z -3.31 2003-10-01T15:25:55Z -3.43 2003-10-01T15:26:00Z -4.1 2003-10-01T15:26:05Z -4.81 2003-10-01T15:26:09Z -5.44 2003-10-01T15:26:13Z -6.08 2003-10-01T15:26:17Z -6.62 2003-10-01T15:26:21Z -6.71 2003-10-01T15:26:25Z -5.86 2003-10-01T15:26:29Z -4.79 2003-10-01T15:26:33Z -4.6 2003-10-01T15:26:37Z -4.66 2003-10-01T15:26:41Z -4.02 2003-10-01T15:26:45Z -2.93 2003-10-01T15:26:49Z -0.65 2003-10-01T15:26:53Z 0.66 2003-10-01T15:26:57Z 0.49 2003-10-01T15:27:01Z -1.24 2003-10-01T15:27:05Z -2.27 2003-10-01T15:27:09Z -3.15 2003-10-01T15:27:13Z -4.1 2003-10-01T15:27:17Z -4.6 2003-10-01T15:27:21Z -4.98 2003-10-01T15:27:25Z -5.19 2003-10-01T15:27:29Z -4.85 2003-10-01T15:27:33Z -4.74 2003-10-01T15:27:37Z -4.86 2003-10-01T15:27:41Z -4.4 2003-10-01T15:27:45Z -4.24 2003-10-01T15:27:49Z -4.69 2003-10-01T15:27:53Z -5.6 2003-10-01T15:27:57Z -5.92 2003-10-01T15:28:01Z -6.28 2003-10-01T15:28:05Z -6.53 2003-10-01T15:28:09Z -6.68 2003-10-01T15:28:13Z -6.55 2003-10-01T15:28:17Z -5.88 2003-10-01T15:28:21Z -4.59 2003-10-01T15:28:25Z -3.24 2003-10-01T15:28:29Z -1.32 2003-10-01T15:28:33Z 0.01 2003-10-01T15:28:37Z 0.62 2003-10-01T15:28:41Z -2.06 2003-10-01T15:28:46Z -3.45 2003-10-01T15:28:50Z -2.37 2003-10-01T15:28:54Z -0.59 2003-10-01T15:28:58Z 1.07 2003-10-01T15:29:02Z 2.14 2003-10-01T15:29:06Z 2.74 2003-10-01T15:29:11Z 1.36 2003-10-01T15:29:16Z -0.66 2003-10-01T15:29:21Z -1.08 2003-10-01T15:29:25Z 0.14 2003-10-01T15:29:29Z 0.85 2003-10-01T15:29:33Z -0.26 2003-10-01T15:29:38Z -1.04 2003-10-01T15:29:42Z -0.84 2003-10-01T15:29:47Z -0.01 2003-10-01T15:29:53Z -0.18 2003-10-01T15:29:58Z -1.94 2003-10-01T15:30:03Z -3.66 2003-10-01T15:30:08Z -3.93 2003-10-01T15:30:13Z -4.2 2003-10-01T15:30:18Z -3.95 2003-10-01T15:30:22Z -3.06 2003-10-01T15:30:26Z -1.51 2003-10-01T15:30:30Z -0.7 2003-10-01T15:30:34Z -1.37 2003-10-01T15:30:38Z -0.94 2003-10-01T15:30:42Z -1 2003-10-01T15:30:46Z -2.43 2003-10-01T15:30:50Z -3.76 2003-10-01T15:30:54Z -4.51 2003-10-01T15:30:58Z -3.76 2003-10-01T15:31:03Z -1.97 2003-10-01T15:31:07Z -2.02 2003-10-01T15:31:11Z -2.91 2003-10-01T15:31:15Z -2.87 2003-10-01T15:31:19Z -2.85 2003-10-01T15:31:23Z -4.71 2003-10-01T15:31:28Z -5.86 2003-10-01T15:31:33Z -6.49 2003-10-01T15:31:38Z -6.76 2003-10-01T15:31:43Z -6.71 2003-10-01T15:31:48Z -6 2003-10-01T15:31:53Z -4.17 2003-10-01T15:31:58Z -1.33 2003-10-01T15:32:02Z 0.78 2003-10-01T15:32:06Z 1.54 2003-10-01T15:32:10Z 1.78 2003-10-01T15:32:14Z 2.18 2003-10-01T15:32:18Z 2.42 2003-10-01T15:32:22Z 2.64 2003-10-01T15:32:26Z 2.47 2003-10-01T15:32:30Z 2.31 2003-10-01T15:32:34Z 2.33 2003-10-01T15:32:38Z 2.69 2003-10-01T15:32:42Z 2.69 2003-10-01T15:32:46Z 1.45 2003-10-01T15:32:50Z 0.55 2003-10-01T15:32:54Z 0.68 2003-10-01T15:32:58Z 0.73 2003-10-01T15:33:02Z 0.62 2003-10-01T15:33:07Z 0.66 2003-10-01T15:33:12Z 0.69 2003-10-01T15:33:17Z 1.16 2003-10-01T15:33:22Z 0.57 2003-10-01T15:33:27Z 1.35 2003-10-01T15:33:32Z 1.76 2003-10-01T15:33:37Z 1.73 2003-10-01T15:33:41Z 1.58 2003-10-01T15:33:45Z 1.07 2003-10-01T15:33:49Z 0.7 2003-10-01T15:33:53Z 0.04 2003-10-01T15:33:57Z -0.82 2003-10-01T15:34:02Z -1.58 2003-10-01T15:34:07Z -1.45 2003-10-01T15:34:12Z -0.06 2003-10-01T15:34:17Z 1.2 2003-10-01T15:34:21Z 1.99 2003-10-01T15:34:25Z 2.59 2003-10-01T15:34:29Z 2.86 2003-10-01T15:34:33Z 2.97 2003-10-01T15:34:37Z 2.05 2003-10-01T15:34:41Z 1.58 2003-10-01T15:34:45Z 2.31 2003-10-01T15:34:49Z 3.23 2003-10-01T15:34:54Z 3.36 2003-10-01T15:35:00Z 3.52 2003-10-01T15:35:07Z 2.97 2003-10-01T15:39:11Z 2.99 2003-10-01T15:39:17Z 3.06 2003-10-01T15:39:22Z 3.59 2003-10-01T15:39:27Z 3.62 2003-10-01T15:39:32Z 4.41 2003-10-01T15:39:37Z 4.93 2003-10-01T15:39:41Z 5.07 2003-10-01T15:39:45Z 5.17 2003-10-01T15:39:49Z 4.79 2003-10-01T15:39:53Z 3.79 2003-10-01T15:39:57Z 2.93 2003-10-01T15:40:01Z 2.93 2003-10-01T15:40:05Z 2.87 2003-10-01T15:40:10Z 2.16 2003-10-01T15:40:14Z 1.32 2003-10-01T15:40:18Z 1.64 2003-10-01T15:40:22Z 4.33 2003-10-01T15:40:26Z 6.05 2003-10-01T15:40:30Z 6.57 2003-10-01T15:40:34Z 6.49 2003-10-01T15:40:38Z 6.35 2003-10-01T15:40:42Z 6.21 2003-10-01T15:40:46Z 4.9 2003-10-01T15:40:50Z 3.03 2003-10-01T15:40:54Z 2.7 2003-10-01T15:40:58Z 3.17 2003-10-01T15:41:03Z 3.21 2003-10-01T15:41:08Z 3.13 2003-10-01T15:41:13Z 3.49 2003-10-01T15:41:18Z 3.39 2003-10-01T15:41:24Z 3.17 2003-10-01T15:41:31Z 2.03 2003-10-01T15:41:36Z 2.65 2003-10-01T15:41:40Z 3.84 2003-10-01T15:41:44Z 4.98 2003-10-01T15:41:48Z 5.8 2003-10-01T15:41:52Z 6.17 2003-10-01T15:41:56Z 6.15 2003-10-01T15:42:00Z 6.02 2003-10-01T15:42:04Z 6.09 2003-10-01T15:42:08Z 5.96 2003-10-01T15:42:13Z 5.47 2003-10-01T15:42:32Z 3.63 2003-10-01T15:42:37Z 1.58 2003-10-01T15:42:42Z 0.34 2003-10-01T15:42:46Z 0.25 2003-10-01T15:42:50Z 0.94 2003-10-01T15:42:55Z 0.71 2003-10-01T15:43:48Z 0.21 2003-10-01T15:43:56Z 0.16 2003-10-01T15:44:03Z 0.33 2003-10-01T15:44:12Z 0.28 2003-10-01T15:44:20Z 0.05 2003-10-01T15:44:27Z 0.13 2003-10-01T15:44:35Z 0.4 2003-10-01T15:44:43Z 0.78 2003-10-01T15:44:52Z 1.04 2003-10-01T15:45:00Z 1.32 2003-10-01T15:45:07Z 1.46 2003-10-01T15:45:14Z 1.54 2003-10-01T15:45:20Z 1.33 2003-10-01T15:45:28Z 1.13 2003-10-01T15:45:36Z 0.77 2003-10-01T15:45:44Z 0.26 2003-10-01T15:45:51Z 0.13 2003-10-01T15:45:59Z 0.3 2003-10-01T15:46:07Z 0.54 2003-10-01T15:46:15Z 0.67 2003-10-01T15:46:22Z 0.71 2003-10-01T15:46:30Z 0.74 2003-10-01T15:46:38Z 0.77 2003-10-01T15:46:49Z 0.99 2003-10-01T15:46:57Z 1.16 2003-10-01T15:47:04Z 1.32 2003-10-01T15:47:11Z 1.53 2003-10-01T15:47:18Z 1.75 2003-10-01T15:47:25Z 1.93 2003-10-01T15:47:33Z 2.12 2003-10-01T15:47:41Z 2.3 2003-10-01T15:47:49Z 2.47 2003-10-01T15:47:57Z 2.56 2003-10-01T15:48:04Z 2.73 2003-10-01T15:48:11Z 2.84 2003-10-01T15:48:18Z 2.91 2003-10-01T15:48:24Z 2.91 2003-10-01T15:48:29Z 2.8 2003-10-01T15:48:34Z 2.8 2003-10-01T15:48:39Z 2.75 2003-10-01T15:48:44Z 2.74 2003-10-01T15:48:49Z 2.77 2003-10-01T15:48:55Z 2.73 2003-10-01T15:49:01Z 2.73 2003-10-01T15:49:09Z 3.19 2003-10-01T15:49:16Z 3.46 2003-10-01T15:49:22Z 3.6 2003-10-01T15:49:27Z 3.68 2003-10-01T15:49:32Z 4.03 2003-10-01T15:49:37Z 4.04 2003-10-01T15:49:43Z 4.35 2003-10-01T15:49:51Z 3.32 2003-10-01T15:49:56Z 2.73 2003-10-01T15:50:01Z 3.67 2003-10-01T15:50:06Z 3.45 2003-10-01T15:50:10Z 3.24 2003-10-01T15:50:14Z 3.2 2003-10-01T15:50:18Z 2.36 2003-10-01T15:50:22Z 1.67 2003-10-01T15:50:26Z 1.71 2003-10-01T15:50:30Z 2.21 2003-10-01T15:50:34Z 1.91 2003-10-01T15:50:39Z 1.88 2003-10-01T15:50:43Z 1.52 2003-10-01T15:50:47Z 2.24 2003-10-01T15:50:52Z 2.65 2003-10-01T15:50:57Z 2.91 2003-10-01T15:51:02Z 2.17 2003-10-01T15:51:07Z 1.3 2003-10-01T15:51:25Z 1.3 2003-10-01T15:51:31Z 1.47 2003-10-01T15:51:37Z 1.73 2003-10-01T15:51:43Z 1.14 2003-10-01T15:51:48Z 0.01 2003-10-01T15:51:53Z -0.97 2003-10-01T15:51:59Z -2.34 2003-10-01T15:52:04Z -2.42 2003-10-01T15:52:08Z -1.97 2003-10-01T15:52:12Z -0.84 2003-10-01T15:52:16Z 0.95 2003-10-01T15:52:21Z 2.83 2003-10-01T15:52:26Z 3.17 2003-10-01T15:52:31Z 2.57 2003-10-01T15:52:36Z 2.31 2003-10-01T15:52:41Z 2.12 2003-10-01T15:52:46Z 2.06 2003-10-01T15:52:51Z 1.98 2003-10-01T15:52:56Z 1.93 2003-10-01T15:53:01Z 1.96 2003-10-01T15:53:07Z 2.11 2003-10-01T15:53:16Z 2.23 2003-10-01T15:53:22Z 2.26 2003-10-01T15:53:27Z 2.37 2003-10-01T15:53:32Z 2.95 2003-10-01T15:53:37Z 3.23 2003-10-01T15:53:42Z 3.28 2003-10-01T15:53:46Z 2.8 2003-10-01T15:53:51Z 2.44 2003-10-01T15:53:56Z 2.24 2003-10-01T15:54:02Z 0.78 2003-10-01T15:54:07Z 0.45 2003-10-01T15:54:12Z 0.6 2003-10-01T15:54:18Z -0.06 2003-10-01T15:54:23Z -0.35 2003-10-01T15:54:27Z 0.69 2003-10-01T15:54:31Z 1.28 2003-10-01T15:54:35Z 1.55 2003-10-01T15:54:41Z 1.65 2003-10-01T15:54:47Z 2.13 2003-10-01T15:54:53Z 2.57 2003-10-01T15:54:59Z 2.22 2003-10-01T15:55:04Z 1.85 2003-10-01T15:55:09Z 1.49 2003-10-01T15:55:14Z 1.31 2003-10-01T15:55:18Z 1.36 2003-10-01T15:55:24Z 1.43 2003-10-01T15:55:29Z 1.45 2003-10-01T15:55:35Z 1.45 2003-10-01T15:55:40Z 1.8 2003-10-01T15:55:46Z 2.05 2003-10-01T15:55:51Z 2.06 2003-10-01T15:55:56Z 1.92 2003-10-01T15:56:01Z 1.93 2003-10-01T15:56:06Z 2.32 2003-10-01T15:56:11Z 2.43 2003-10-01T15:56:17Z 2.37 2003-10-01T15:56:23Z 2.17 2003-10-01T15:56:28Z 1.95 2003-10-01T15:56:34Z 1.8 2003-10-01T15:56:39Z 1.57 2003-10-01T15:56:44Z 0.56 2003-10-01T15:56:49Z 0.32 2003-10-01T15:56:54Z 0.1 2003-10-01T15:56:59Z -0.11 2003-10-01T15:57:05Z -0.24 2003-10-01T15:57:12Z -0.06 2003-10-01T15:57:22Z -0.34 2003-10-01T15:57:30Z -0.54 2003-10-01T15:57:37Z -0.62 2003-10-01T15:57:45Z -0.63 2003-10-01T15:57:52Z -0.7 2003-10-01T15:57:59Z -0.73 2003-10-01T15:58:06Z -0.69 2003-10-01T15:58:13Z -0.81 2003-10-01T15:58:19Z -0.88 2003-10-01T15:58:25Z -0.9 2003-10-01T15:58:31Z -0.92 2003-10-01T15:58:37Z -0.67 2003-10-01T15:58:42Z -0.83 2003-10-01T15:58:49Z -1.1 2003-10-01T15:58:56Z -1.1 2003-10-01T15:59:02Z -1.22 2003-10-01T15:59:08Z -1.37 2003-10-01T15:59:14Z -1.52 2003-10-01T15:59:20Z -1.76 2003-10-01T15:59:26Z -1.99 2003-10-01T15:59:32Z -2.73 2003-10-01T15:59:39Z -3.13 2003-10-01T15:59:45Z -2.17 2003-10-01T16:00:27Z -2.1 2003-10-01T16:00:33Z -1.93 2003-10-01T16:00:39Z -1.69 2003-10-01T16:00:45Z -1.45 2003-10-01T16:00:51Z -1.32 2003-10-01T16:00:57Z -1.16 2003-10-01T16:01:03Z -0.86 2003-10-01T16:01:09Z -0.49 2003-10-01T16:01:15Z 0.02 2003-10-01T16:01:22Z 1.38 2003-10-01T16:01:27Z 1.59 2003-10-01T16:01:32Z 0.95 2003-10-01T16:01:37Z 0.64 2003-10-01T16:01:42Z 0.93 2003-10-01T16:01:48Z 1.02 2003-10-01T16:01:53Z 1.27 2003-10-01T16:01:58Z 1.61 2003-10-01T16:02:04Z 1.68 2003-10-01T16:02:16Z 0.63 2003-10-01T16:02:26Z 0.4 2003-10-01T16:02:34Z 0.37 2003-10-01T16:02:41Z 0.48 2003-10-01T16:02:49Z 0.99 2003-10-01T16:02:57Z 1.47 2003-10-01T16:03:05Z -5.53 2003-10-02T08:16:24Z -6.59 2003-10-02T08:16:33Z -4.19 2003-10-02T08:16:42Z -1.33 2003-10-02T08:16:52Z -0.08 2003-10-02T08:17:02Z 0.84 2003-10-02T08:17:09Z 1.29 2003-10-02T08:17:15Z 1.14 2003-10-02T08:17:22Z 0.6 2003-10-02T08:17:28Z -0.08 2003-10-02T08:17:33Z -0.85 2003-10-02T08:17:38Z -1.41 2003-10-02T08:17:43Z -1.38 2003-10-02T08:17:48Z -0.79 2003-10-02T08:17:54Z 0.22 2003-10-02T08:18:01Z 1.55 2003-10-02T08:18:10Z 2.33 2003-10-02T08:18:16Z 4.71 2003-10-02T08:18:21Z 5.47 2003-10-02T08:18:26Z 5.68 2003-10-02T08:18:32Z 6.11 2003-10-02T08:18:38Z 6.48 2003-10-02T08:18:44Z 6.64 2003-10-02T08:18:49Z 6.75 2003-10-02T08:18:54Z 6.46 2003-10-02T08:18:59Z 5.97 2003-10-02T08:19:04Z 5.64 2003-10-02T08:19:10Z 5.22 2003-10-02T08:19:17Z 5.5 2003-10-02T08:19:48Z 5.46 2003-10-02T08:19:54Z 5.25 2003-10-02T08:20:00Z 4.42 2003-10-02T08:20:06Z 2.61 2003-10-02T08:20:11Z 0.67 2003-10-02T08:20:17Z -0.58 2003-10-02T08:20:22Z -1.65 2003-10-02T08:20:27Z -3.02 2003-10-02T08:20:32Z -2.9 2003-10-02T08:20:38Z -3.17 2003-10-02T08:20:43Z -2.77 2003-10-02T08:20:48Z -3.41 2003-10-02T08:20:54Z -4.53 2003-10-02T08:20:59Z -4.45 2003-10-02T08:21:04Z -4.38 2003-10-02T08:21:09Z -4.52 2003-10-02T08:21:13Z -4.25 2003-10-02T08:21:18Z -3.38 2003-10-02T08:21:23Z -2.71 2003-10-02T08:21:28Z -1.81 2003-10-02T08:21:33Z -1.22 2003-10-02T08:21:38Z -1.62 2003-10-02T08:21:43Z -0.66 2003-10-02T08:21:48Z 0.63 2003-10-02T08:21:53Z 2.88 2003-10-02T08:21:58Z 3.95 2003-10-02T08:22:03Z 4.33 2003-10-02T08:22:08Z 5.04 2003-10-02T08:22:13Z 4.93 2003-10-02T08:22:17Z 4.79 2003-10-02T08:22:21Z 4.37 2003-10-02T08:22:26Z 3.25 2003-10-02T08:22:30Z 2.54 2003-10-02T08:22:34Z 2.37 2003-10-02T08:22:38Z 2.81 2003-10-02T08:22:42Z 2.26 2003-10-02T08:22:47Z 2.78 2003-10-02T08:22:52Z 2.5 2003-10-02T08:22:56Z 2.35 2003-10-02T08:23:00Z 2.12 2003-10-02T08:23:04Z 1.61 2003-10-02T08:23:08Z 1.79 2003-10-02T08:23:12Z 3.33 2003-10-02T08:23:16Z 4.9 2003-10-02T08:23:20Z 5.15 2003-10-02T08:23:24Z 5.11 2003-10-02T08:23:28Z 3.67 2003-10-02T08:23:33Z 1.67 2003-10-02T08:23:37Z 1.29 2003-10-02T08:23:41Z 1.62 2003-10-02T08:23:45Z 2.22 2003-10-02T08:23:49Z 2.57 2003-10-02T08:23:53Z 2.49 2003-10-02T08:23:57Z 2.33 2003-10-02T08:24:01Z 2.16 2003-10-02T08:24:05Z 2.1 2003-10-02T08:24:09Z 1.75 2003-10-02T08:24:13Z 1.14 2003-10-02T08:24:17Z 1.25 2003-10-02T08:24:21Z 1.61 2003-10-02T08:24:25Z 1.44 2003-10-02T08:24:29Z 2.33 2003-10-02T08:24:33Z 2.93 2003-10-02T08:24:38Z 3.11 2003-10-02T08:24:45Z 3.73 2003-10-02T08:31:13Z 3.92 2003-10-02T08:31:19Z 4.02 2003-10-02T08:31:25Z 4.18 2003-10-02T08:31:31Z 4.52 2003-10-02T08:31:36Z 4.81 2003-10-02T08:31:41Z 5.03 2003-10-02T08:31:45Z 5.37 2003-10-02T08:31:49Z 5.35 2003-10-02T08:31:53Z 5.13 2003-10-02T08:31:58Z 4.84 2003-10-02T08:32:02Z 4.41 2003-10-02T08:32:06Z 4.19 2003-10-02T08:32:10Z 4.39 2003-10-02T08:32:14Z 5.09 2003-10-02T08:32:19Z 4.51 2003-10-02T08:32:23Z 4.08 2003-10-02T08:32:28Z 3.35 2003-10-02T08:32:32Z 2.81 2003-10-02T08:32:36Z 2.23 2003-10-02T08:32:40Z 2.72 2003-10-02T08:32:44Z 3.48 2003-10-02T08:32:48Z 3.62 2003-10-02T08:32:52Z 3.34 2003-10-02T08:32:56Z 2.83 2003-10-02T08:33:00Z 2.73 2003-10-02T08:33:04Z 2.9 2003-10-02T08:33:08Z 3.2 2003-10-02T08:33:12Z 3.2 2003-10-02T08:33:15Z 3.17 2003-10-02T08:33:19Z 3.38 2003-10-02T08:33:23Z 3.74 2003-10-02T08:33:27Z 3.96 2003-10-02T08:33:31Z 3.93 2003-10-02T08:33:35Z 4.25 2003-10-02T08:33:39Z 4.78 2003-10-02T08:33:43Z 4.55 2003-10-02T08:33:47Z 3.45 2003-10-02T08:33:51Z 2.78 2003-10-02T08:33:55Z 2.49 2003-10-02T08:33:59Z 2.75 2003-10-02T08:34:03Z 3.03 2003-10-02T08:34:07Z 3.27 2003-10-02T08:34:11Z 3.47 2003-10-02T08:34:15Z 2.99 2003-10-02T08:34:19Z 1.79 2003-10-02T08:34:23Z 0.16 2003-10-02T08:34:27Z -0.52 2003-10-02T08:34:31Z -0.55 2003-10-02T08:34:35Z -0.53 2003-10-02T08:34:39Z -0.43 2003-10-02T08:34:43Z -0.24 2003-10-02T08:34:47Z -0.21 2003-10-02T08:34:51Z -0.24 2003-10-02T08:34:55Z -0.38 2003-10-02T08:34:59Z -0.21 2003-10-02T08:35:03Z 0.27 2003-10-02T08:35:07Z 0.6 2003-10-02T08:35:11Z 0.44 2003-10-02T08:35:15Z 0.29 2003-10-02T08:35:19Z 0.42 2003-10-02T08:35:23Z 0.23 2003-10-02T08:35:27Z -0.09 2003-10-02T08:35:31Z -0.28 2003-10-02T08:35:35Z -0.08 2003-10-02T08:35:39Z -0.19 2003-10-02T08:35:43Z -0.48 2003-10-02T08:35:47Z -0.42 2003-10-02T08:35:51Z -0.79 2003-10-02T08:35:55Z -1.16 2003-10-02T08:35:59Z -1.08 2003-10-02T08:36:03Z -0.91 2003-10-02T08:36:07Z -0.75 2003-10-02T08:36:11Z -0.82 2003-10-02T08:36:15Z -0.18 2003-10-02T08:36:32Z 0.27 2003-10-02T08:36:41Z 0.41 2003-10-02T08:36:57Z 0.42 2003-10-02T08:37:04Z 0.54 2003-10-02T08:37:10Z 1.2 2003-10-02T08:37:15Z 1.46 2003-10-02T08:37:20Z 0.88 2003-10-02T08:37:25Z 0.43 2003-10-02T08:37:30Z -0.16 2003-10-02T08:37:35Z 0.68 2003-10-02T08:37:40Z 0.93 2003-10-02T08:37:45Z 0.98 2003-10-02T08:37:50Z 1.21 2003-10-02T08:37:55Z 1.23 2003-10-02T08:37:59Z 1.03 2003-10-02T08:38:03Z 0.95 2003-10-02T08:38:07Z 0.72 2003-10-02T08:38:11Z 0.55 2003-10-02T08:38:15Z 0.47 2003-10-02T08:38:19Z 0.36 2003-10-02T08:38:23Z -0.01 2003-10-02T08:38:27Z -0.09 2003-10-02T08:38:32Z -0.1 2003-10-02T08:38:38Z 1.42 2003-10-02T08:39:10Z 1.96 2003-10-02T08:39:17Z 2.16 2003-10-02T08:39:23Z 2.32 2003-10-02T08:39:33Z 2.04 2003-10-02T08:50:59Z 2.15 2003-10-02T08:51:04Z 2.86 2003-10-02T08:51:10Z 3.22 2003-10-02T08:51:18Z 3.78 2003-10-02T08:51:25Z 3.75 2003-10-02T08:51:30Z 2.55 2003-10-02T08:51:34Z 1.28 2003-10-02T08:51:39Z 0.06 2003-10-02T08:51:43Z -0.85 2003-10-02T08:51:47Z -1 2003-10-02T08:51:51Z -1.52 2003-10-02T08:51:55Z -2.02 2003-10-02T08:52:00Z -2.21 2003-10-02T08:52:05Z -2.02 2003-10-02T08:52:13Z -0.41 2003-10-02T08:52:18Z -1.12 2003-10-02T08:52:23Z -1.88 2003-10-02T08:52:28Z -3.05 2003-10-02T08:52:33Z -3.64 2003-10-02T08:52:38Z -3.4 2003-10-02T08:52:42Z -3.24 2003-10-02T08:52:46Z -2.9 2003-10-02T08:52:50Z -1.54 2003-10-02T08:52:54Z -0.86 2003-10-02T08:52:58Z -0.57 2003-10-02T08:53:02Z 0.06 2003-10-02T08:53:06Z 1.29 2003-10-02T08:53:10Z 1.93 2003-10-02T08:53:14Z 1.69 2003-10-02T08:53:18Z 0.22 2003-10-02T08:53:22Z -1.53 2003-10-02T08:53:26Z -3.28 2003-10-02T08:53:30Z -4.48 2003-10-02T08:53:34Z -4.35 2003-10-02T08:53:38Z -3.26 2003-10-02T08:53:42Z -1.61 2003-10-02T08:53:46Z -1.15 2003-10-02T08:53:50Z -1.58 2003-10-02T08:53:54Z -2.09 2003-10-02T08:53:58Z -2.36 2003-10-02T08:54:02Z -2.47 2003-10-02T08:54:06Z -2.1 2003-10-02T08:54:10Z -0.82 2003-10-02T08:54:14Z -0.62 2003-10-02T08:54:18Z -1.04 2003-10-02T08:54:22Z -1.93 2003-10-02T08:54:26Z -2.17 2003-10-02T08:54:30Z -0.93 2003-10-02T08:54:34Z 0.33 2003-10-02T08:54:38Z 1.29 2003-10-02T08:54:42Z 0.97 2003-10-02T08:54:46Z -0.05 2003-10-02T08:54:50Z -0.3 2003-10-02T08:54:54Z 0.49 2003-10-02T08:54:58Z 0.78 2003-10-02T08:55:02Z 0.83 2003-10-02T08:55:06Z 0.36 2003-10-02T08:55:10Z 0.79 2003-10-02T08:55:14Z 0.85 2003-10-02T08:55:18Z 0.23 2003-10-02T08:55:22Z 0.18 2003-10-02T08:55:26Z 0.43 2003-10-02T08:55:30Z 0.39 2003-10-02T08:55:34Z 0.31 2003-10-02T08:55:38Z 0.24 2003-10-02T08:55:42Z 0.4 2003-10-02T08:55:46Z 0.52 2003-10-02T08:55:50Z 0.99 2003-10-02T08:55:54Z 1.39 2003-10-02T08:55:58Z 1.91 2003-10-02T08:56:02Z 2.52 2003-10-02T08:56:06Z 3.66 2003-10-02T08:56:10Z 4.66 2003-10-02T08:56:15Z 4.63 2003-10-02T08:56:19Z 3.98 2003-10-02T08:56:23Z 3.12 2003-10-02T08:56:28Z 3.13 2003-10-02T08:56:32Z 4.64 2003-10-02T08:56:36Z 6.58 2003-10-02T08:56:40Z 7.59 2003-10-02T08:56:44Z 7.68 2003-10-02T08:56:48Z 6.93 2003-10-02T08:56:52Z 5.67 2003-10-02T08:56:56Z 4.83 2003-10-02T08:57:00Z 4.46 2003-10-02T08:57:04Z 4.25 2003-10-02T08:57:08Z 4.36 2003-10-02T08:57:12Z 4.9 2003-10-02T08:57:16Z 5.35 2003-10-02T08:57:20Z 5.06 2003-10-02T08:57:24Z 5.82 2003-10-02T08:57:28Z 5.8 2003-10-02T08:57:32Z 5.3 2003-10-02T08:57:36Z 4.96 2003-10-02T08:57:40Z 4.22 2003-10-02T08:57:44Z 4.01 2003-10-02T08:57:48Z 4.63 2003-10-02T08:57:52Z 5.29 2003-10-02T08:57:56Z 5.84 2003-10-02T08:58:00Z 5.92 2003-10-02T08:58:04Z 5.24 2003-10-02T08:58:08Z 4.61 2003-10-02T08:58:12Z 4.81 2003-10-02T08:58:16Z 4.66 2003-10-02T08:58:20Z 4.79 2003-10-02T08:58:24Z 5.39 2003-10-02T08:58:28Z 5.66 2003-10-02T08:58:32Z 5.45 2003-10-02T08:58:36Z 6.55 2003-10-02T08:58:40Z 7.04 2003-10-02T08:58:44Z 6.67 2003-10-02T08:58:49Z 6.2 2003-10-02T08:58:56Z 5.12 2003-10-02T08:59:02Z 0.38 2003-10-02T08:59:07Z -2.49 2003-10-02T08:59:12Z -2.92 2003-10-02T08:59:20Z -2.36 2003-10-02T08:59:25Z 0.55 2003-10-02T08:59:30Z 1.3 2003-10-02T08:59:35Z 2.09 2003-10-02T08:59:40Z 2.54 2003-10-02T08:59:45Z 0.6 2003-10-02T08:59:50Z -1.08 2003-10-02T08:59:55Z -0.68 2003-10-02T08:59:59Z -0.39 2003-10-02T09:00:04Z 0.07 2003-10-02T09:00:08Z 1.17 2003-10-02T09:00:12Z 2.87 2003-10-02T09:00:16Z 4.76 2003-10-02T09:00:20Z 5.58 2003-10-02T09:00:24Z 5.23 2003-10-02T09:00:28Z 4.89 2003-10-02T09:00:32Z 5 2003-10-02T09:00:36Z 5.4 2003-10-02T09:00:40Z 5.31 2003-10-02T09:00:44Z 5.44 2003-10-02T09:00:49Z 5.51 2003-10-02T09:00:54Z 5.52 2003-10-02T09:01:00Z 5.91 2003-10-02T09:01:05Z 6.2 2003-10-02T09:01:10Z 6.61 2003-10-02T09:01:15Z 6.89 2003-10-02T09:01:20Z 6.98 2003-10-02T09:01:25Z 7.05 2003-10-02T09:01:30Z 7.06 2003-10-02T09:01:36Z 6.95 2003-10-02T09:01:45Z 5.82 2003-10-02T09:01:50Z 3.66 2003-10-02T09:01:55Z 3.6 2003-10-02T09:02:00Z 4.23 2003-10-02T09:02:05Z 4.96 2003-10-02T09:02:10Z 5.45 2003-10-02T09:02:14Z 5.96 2003-10-02T09:02:18Z 6.12 2003-10-02T09:02:22Z 6.73 2003-10-02T09:02:26Z 7.24 2003-10-02T09:02:30Z 7.62 2003-10-02T09:02:35Z 7.7 2003-10-02T09:02:41Z 7.91 2003-10-02T09:02:47Z 8.19 2003-10-02T09:02:53Z 8.41 2003-10-02T09:02:59Z 8.89 2003-10-02T09:03:05Z 9.37 2003-10-02T09:03:11Z 9.71 2003-10-02T09:03:17Z 10.18 2003-10-02T09:03:23Z 10.33 2003-10-02T09:03:29Z 10.85 2003-10-02T09:03:35Z 11.62 2003-10-02T09:03:42Z 12.19 2003-10-02T09:03:48Z 12.87 2003-10-02T09:03:54Z 12.91 2003-10-02T09:03:59Z 12.12 2003-10-02T09:04:03Z 12.56 2003-10-02T09:04:07Z 13.23 2003-10-02T09:04:11Z 13.17 2003-10-02T09:04:14Z 12.18 2003-10-02T09:04:17Z 11.04 2003-10-02T09:04:20Z 9.89 2003-10-02T09:04:23Z 8.86 2003-10-02T09:04:26Z 7.79 2003-10-02T09:04:29Z 6.72 2003-10-02T09:04:32Z 5.73 2003-10-02T09:04:35Z 4.82 2003-10-02T09:04:38Z 4.02 2003-10-02T09:04:41Z 3.31 2003-10-02T09:04:44Z 2.56 2003-10-02T09:04:47Z 1.9 2003-10-02T09:04:50Z 1.24 2003-10-02T09:04:54Z 1.01 2003-10-02T09:04:58Z 1.49 2003-10-02T09:05:02Z 2.19 2003-10-02T09:05:06Z 2.8 2003-10-02T09:05:10Z 3.28 2003-10-02T09:05:14Z 3.73 2003-10-02T09:05:18Z 4.28 2003-10-02T09:05:22Z 4.54 2003-10-02T09:05:26Z 4.66 2003-10-02T09:05:30Z 4.94 2003-10-02T09:05:34Z 5.38 2003-10-02T09:05:38Z 5.88 2003-10-02T09:05:42Z 6.19 2003-10-02T09:05:46Z 6.33 2003-10-02T09:05:50Z 6.41 2003-10-02T09:05:54Z 6.65 2003-10-02T09:05:59Z 7.14 2003-10-02T09:06:05Z 7.48 2003-10-02T09:06:09Z 7.53 2003-10-02T09:06:13Z 7.6 2003-10-02T09:06:17Z 7.64 2003-10-02T09:06:21Z 7.62 2003-10-02T09:06:25Z 7.54 2003-10-02T09:06:29Z 7.45 2003-10-02T09:06:34Z 7.23 2003-10-02T09:06:39Z 6.99 2003-10-02T09:06:43Z 6.84 2003-10-02T09:06:47Z 6.78 2003-10-02T09:06:51Z 6.66 2003-10-02T09:06:55Z 6.33 2003-10-02T09:06:59Z 5.93 2003-10-02T09:07:03Z 5.73 2003-10-02T09:07:07Z 5.45 2003-10-02T09:07:11Z 5.19 2003-10-02T09:07:15Z 5.15 2003-10-02T09:07:19Z 5.09 2003-10-02T09:07:24Z 5.12 2003-10-02T09:07:29Z 5.27 2003-10-02T09:07:34Z 5.25 2003-10-02T09:07:38Z 5.1 2003-10-02T09:07:42Z 5.12 2003-10-02T09:07:45Z 5.16 2003-10-02T09:07:48Z 5.13 2003-10-02T09:07:51Z 5.17 2003-10-02T09:07:54Z 5 2003-10-02T09:07:57Z 4.98 2003-10-02T09:08:00Z 5.11 2003-10-02T09:08:03Z 5.41 2003-10-02T09:08:06Z 5.66 2003-10-02T09:08:09Z 5.97 2003-10-02T09:08:12Z 6.24 2003-10-02T09:08:16Z 6.39 2003-10-02T09:08:20Z 6.52 2003-10-02T09:08:24Z 6.45 2003-10-02T09:08:28Z 6.29 2003-10-02T09:08:32Z 6 2003-10-02T09:08:36Z 5.93 2003-10-02T09:08:40Z 6.05 2003-10-02T09:08:44Z 6.28 2003-10-02T09:08:48Z 6.46 2003-10-02T09:08:52Z 6.72 2003-10-02T09:08:56Z 7 2003-10-02T09:09:00Z 7.05 2003-10-02T09:09:04Z 7.23 2003-10-02T09:09:08Z 7.27 2003-10-02T09:09:12Z 7.07 2003-10-02T09:09:16Z 7.17 2003-10-02T09:09:20Z 7.29 2003-10-02T09:09:24Z 7.4 2003-10-02T09:09:28Z 7.51 2003-10-02T09:09:32Z 7.7 2003-10-02T09:09:36Z 7.71 2003-10-02T09:09:40Z 7.8 2003-10-02T09:09:44Z 7.81 2003-10-02T09:09:48Z 7.59 2003-10-02T09:09:52Z 7.39 2003-10-02T09:09:56Z 6.84 2003-10-02T09:10:01Z 6.68 2003-10-02T09:10:06Z 6.54 2003-10-02T09:10:11Z 6.27 2003-10-02T09:10:16Z 6.05 2003-10-02T09:10:20Z 5.55 2003-10-02T09:10:24Z 4.75 2003-10-02T09:10:28Z 4.16 2003-10-02T09:10:32Z 4.01 2003-10-02T09:10:36Z 4.32 2003-10-02T09:10:40Z 4.75 2003-10-02T09:10:44Z 4.97 2003-10-02T09:10:48Z 5.19 2003-10-02T09:10:52Z 5.36 2003-10-02T09:10:56Z 5.29 2003-10-02T09:11:00Z 5.45 2003-10-02T09:11:04Z 5.48 2003-10-02T09:11:08Z 5.39 2003-10-02T09:11:12Z 4.99 2003-10-02T09:11:16Z 4.3 2003-10-02T09:11:20Z 3.71 2003-10-02T09:11:25Z 3.71 2003-10-02T09:11:31Z 3.8 2003-10-02T09:11:38Z 3.87 2003-10-02T09:11:44Z 3.71 2003-10-02T09:11:49Z 3.63 2003-10-02T09:11:55Z 3.58 2003-10-02T09:12:09Z 3.57 2003-10-02T09:12:15Z 3.73 2003-10-02T09:12:20Z 4.26 2003-10-02T09:12:24Z 4.54 2003-10-02T09:12:29Z 5.02 2003-10-02T09:12:34Z 5.19 2003-10-02T09:12:38Z 4.88 2003-10-02T09:12:43Z 4.03 2003-10-02T09:12:48Z 3.05 2003-10-02T09:12:53Z 2.63 2003-10-02T09:12:57Z 2.37 2003-10-02T09:13:01Z 2.34 2003-10-02T09:13:05Z 2.5 2003-10-02T09:13:09Z 3 2003-10-02T09:13:13Z 3.84 2003-10-02T09:13:17Z 4.56 2003-10-02T09:13:21Z 5.6 2003-10-02T09:13:25Z 7.92 2003-10-02T09:13:29Z 9.42 2003-10-02T09:13:33Z 10.49 2003-10-02T09:13:37Z 9.76 2003-10-02T09:13:41Z 8.55 2003-10-02T09:13:45Z 8.19 2003-10-02T09:13:49Z 8.24 2003-10-02T09:13:53Z 8.27 2003-10-02T09:13:57Z 8.69 2003-10-02T09:14:01Z 8.52 2003-10-02T09:14:05Z 7.2 2003-10-02T09:14:09Z 5.36 2003-10-02T09:14:13Z 5.48 2003-10-02T09:14:18Z 6.06 2003-10-02T09:14:48Z 6.29 2003-10-02T09:14:54Z 6.44 2003-10-02T09:15:00Z 6.61 2003-10-02T09:15:10Z 6.18 2003-10-02T09:15:15Z 5.79 2003-10-02T09:15:20Z 5.73 2003-10-02T09:15:25Z 6.19 2003-10-02T09:15:29Z 7.25 2003-10-02T09:15:33Z 8.14 2003-10-02T09:15:37Z 8.36 2003-10-02T09:15:41Z 8.88 2003-10-02T09:15:45Z 8.98 2003-10-02T09:15:49Z 8.75 2003-10-02T09:15:53Z 8.44 2003-10-02T09:15:57Z 8.28 2003-10-02T09:16:01Z 7.89 2003-10-02T09:16:05Z 7.79 2003-10-02T09:16:09Z 8.14 2003-10-02T09:16:13Z 8.37 2003-10-02T09:16:17Z 7.9 2003-10-02T09:16:21Z 7.92 2003-10-02T09:16:25Z 7.73 2003-10-02T09:16:29Z 7.72 2003-10-02T09:16:33Z 7.03 2003-10-02T09:16:37Z 5.5 2003-10-02T09:16:41Z 4.34 2003-10-02T09:16:45Z 4.35 2003-10-02T09:16:49Z 4.81 2003-10-02T09:16:53Z 5.63 2003-10-02T09:16:57Z 5.89 2003-10-02T09:17:01Z 6.08 2003-10-02T09:17:05Z 5.47 2003-10-02T09:17:09Z 4.12 2003-10-02T09:17:13Z 3.02 2003-10-02T09:17:17Z 2.34 2003-10-02T09:17:21Z 1.88 2003-10-02T09:17:25Z 0.71 2003-10-02T09:17:29Z 0.88 2003-10-02T09:17:33Z 1.83 2003-10-02T09:17:37Z 1.08 2003-10-02T09:17:57Z 0.73 2003-10-02T09:18:01Z 0.66 2003-10-02T09:18:06Z 0.92 2003-10-02T09:18:11Z 0.72 2003-10-02T09:18:16Z 0.54 2003-10-02T09:18:21Z 0.64 2003-10-02T09:18:27Z 1 2003-10-02T09:18:31Z 0.74 2003-10-02T09:18:37Z -0.03 2003-10-02T09:18:46Z -0.76 2003-10-02T09:22:03Z -1.17 2003-10-02T09:22:10Z -1.31 2003-10-02T09:22:16Z -0.91 2003-10-02T09:22:21Z -0.19 2003-10-02T09:22:25Z -0.19 2003-10-02T09:22:29Z 0.39 2003-10-02T09:22:33Z 1.08 2003-10-02T09:22:37Z 1.55 2003-10-02T09:22:42Z 0.79 2003-10-02T09:22:47Z 0.89 2003-10-02T09:22:56Z -0.23 2003-10-02T09:23:00Z -2.95 2003-10-02T09:23:04Z -5.22 2003-10-02T09:23:09Z -6.87 2003-10-02T09:23:13Z -6.42 2003-10-02T09:23:17Z -6.16 2003-10-02T09:23:22Z -5.65 2003-10-02T09:23:29Z -5.36 2003-10-02T09:23:33Z -4.64 2003-10-02T09:23:38Z -2.5 2003-10-02T09:23:58Z 0.21 2003-10-02T09:24:05Z 1.52 2003-10-02T09:24:10Z 3 2003-10-02T09:24:14Z 3.93 2003-10-02T09:24:18Z 4.64 2003-10-02T09:24:22Z 5.31 2003-10-02T09:24:26Z 5.65 2003-10-02T09:24:30Z 6.75 2003-10-02T09:24:34Z 7.74 2003-10-02T09:24:38Z 6.99 2003-10-02T09:24:43Z 6.47 2003-10-02T09:24:47Z 5.55 2003-10-02T09:24:51Z 1.77 2003-10-02T09:24:55Z -0.26 2003-10-02T09:24:59Z -0.9 2003-10-02T09:25:03Z 0.26 2003-10-02T09:25:07Z 2.5 2003-10-02T09:25:11Z 3.45 2003-10-02T09:25:15Z 3.13 2003-10-02T09:25:19Z 2.4 2003-10-02T09:25:23Z 2.16 2003-10-02T09:25:27Z 2.71 2003-10-02T09:25:31Z 3.65 2003-10-02T09:25:35Z 4.68 2003-10-02T09:25:39Z 2.74 2003-10-02T09:25:43Z 0.72 2003-10-02T09:25:47Z 0.37 2003-10-02T09:25:51Z -0.24 2003-10-02T09:25:55Z -2.34 2003-10-02T09:25:59Z -3.5 2003-10-02T09:26:03Z -3.2 2003-10-02T09:26:07Z -2.47 2003-10-02T09:26:11Z -0.81 2003-10-02T09:26:15Z 1.64 2003-10-02T09:26:19Z 3.61 2003-10-02T09:26:23Z 5.02 2003-10-02T09:26:27Z 5.43 2003-10-02T09:26:31Z 6 2003-10-02T09:26:35Z 6.36 2003-10-02T09:26:39Z 6.75 2003-10-02T09:26:43Z 7.22 2003-10-02T09:26:47Z 7.26 2003-10-02T09:26:51Z 7.53 2003-10-02T09:26:55Z 7.02 2003-10-02T09:27:00Z 6.63 2003-10-02T09:27:05Z 7.28 2003-10-02T09:27:09Z 8.07 2003-10-02T09:27:13Z 8.68 2003-10-02T09:27:17Z 8.84 2003-10-02T09:27:21Z 8.67 2003-10-02T09:27:25Z 8.38 2003-10-02T09:27:29Z 8.09 2003-10-02T09:27:33Z 8.05 2003-10-02T09:27:37Z 8.11 2003-10-02T09:27:41Z 7.81 2003-10-02T09:27:45Z 7.71 2003-10-02T09:27:49Z 7.4 2003-10-02T09:27:53Z 7.19 2003-10-02T09:27:57Z 7.29 2003-10-02T09:28:01Z 7.16 2003-10-02T09:28:05Z 6.85 2003-10-02T09:28:09Z 6.91 2003-10-02T09:28:13Z 7.06 2003-10-02T09:28:17Z 7.6 2003-10-02T09:28:21Z 6.68 2003-10-02T09:28:25Z 6.56 2003-10-02T09:28:29Z 7.5 2003-10-02T09:28:33Z 8.51 2003-10-02T09:28:37Z 9.47 2003-10-02T09:28:41Z 8.74 2003-10-02T09:28:45Z 8.16 2003-10-02T09:28:49Z 8.06 2003-10-02T09:28:53Z 8.08 2003-10-02T09:28:57Z 8.91 2003-10-02T09:29:01Z 9.54 2003-10-02T09:29:05Z 8.83 2003-10-02T09:29:09Z 9.06 2003-10-02T09:29:13Z 9.68 2003-10-02T09:29:17Z 9.84 2003-10-02T09:29:21Z 9.42 2003-10-02T09:29:25Z 9.13 2003-10-02T09:29:29Z 9.51 2003-10-02T09:29:33Z 9.24 2003-10-02T09:29:37Z 7.85 2003-10-02T09:29:42Z 7.6 2003-10-02T09:29:46Z 9.01 2003-10-02T09:29:50Z 9.96 2003-10-02T09:29:54Z 10.69 2003-10-02T09:29:58Z 10.78 2003-10-02T09:30:02Z 10.87 2003-10-02T09:30:06Z 11.08 2003-10-02T09:30:10Z 11.05 2003-10-02T09:30:14Z 10.38 2003-10-02T09:30:18Z 9.72 2003-10-02T09:30:22Z 10.52 2003-10-02T09:30:26Z 11.48 2003-10-02T09:30:30Z 11.82 2003-10-02T09:30:34Z 11.92 2003-10-02T09:30:38Z 11.91 2003-10-02T09:30:43Z 11.57 2003-10-02T09:30:48Z 10.83 2003-10-02T09:30:53Z 11.02 2003-10-02T09:30:57Z 10.92 2003-10-02T09:31:01Z 10.25 2003-10-02T09:31:05Z 10.13 2003-10-02T09:31:09Z 10.09 2003-10-02T09:31:13Z 9.41 2003-10-02T09:31:18Z 6.66 2003-10-02T09:31:23Z 5.23 2003-10-02T09:31:27Z 4.56 2003-10-02T09:31:31Z 5.46 2003-10-02T09:31:35Z 6.53 2003-10-02T09:31:39Z 6.45 2003-10-02T09:31:43Z 5.45 2003-10-02T09:31:47Z 3.76 2003-10-02T09:31:51Z 1.49 2003-10-02T09:31:55Z 1.09 2003-10-02T09:31:59Z 2.05 2003-10-02T09:32:03Z 3.34 2003-10-02T09:32:07Z 4.28 2003-10-02T09:32:11Z 5.28 2003-10-02T09:32:15Z 5.84 2003-10-02T09:32:19Z 6.22 2003-10-02T09:32:23Z 6.76 2003-10-02T09:32:27Z 7.43 2003-10-02T09:32:31Z 6.9 2003-10-02T09:32:35Z 6.22 2003-10-02T09:32:40Z 6.12 2003-10-02T09:32:45Z 6.44 2003-10-02T09:32:49Z 6.83 2003-10-02T09:32:53Z 6.89 2003-10-02T09:32:57Z 7.48 2003-10-02T09:33:01Z 8.06 2003-10-02T09:33:05Z 8.53 2003-10-02T09:33:10Z 8.49 2003-10-02T09:33:14Z 8.44 2003-10-02T09:33:19Z 7.54 2003-10-02T09:33:24Z 6.32 2003-10-02T09:33:29Z 5.46 2003-10-02T09:33:33Z 4.92 2003-10-02T09:33:37Z 5.02 2003-10-02T09:33:41Z 5.45 2003-10-02T09:33:46Z 4.73 2003-10-02T09:33:51Z 5.27 2003-10-02T09:33:55Z 5.58 2003-10-02T09:33:59Z 5.42 2003-10-02T09:34:03Z 5.32 2003-10-02T09:34:07Z 5.24 2003-10-02T09:34:11Z 5.46 2003-10-02T09:34:15Z 6.59 2003-10-02T09:34:19Z 6.79 2003-10-02T09:34:24Z 5.84 2003-10-02T09:34:29Z 4.55 2003-10-02T09:34:34Z 4.37 2003-10-02T09:34:39Z 5.16 2003-10-02T09:34:44Z 6.67 2003-10-02T09:34:49Z 7.66 2003-10-02T09:34:54Z 8.04 2003-10-02T09:34:59Z 8.08 2003-10-02T09:35:04Z 8.67 2003-10-02T09:35:09Z 7.88 2003-10-02T09:35:14Z 7.99 2003-10-02T09:35:19Z 8.07 2003-10-02T09:35:24Z 8.09 2003-10-02T09:35:30Z 7.95 2003-10-02T09:35:38Z 4.67 2003-10-02T09:48:59Z 4.41 2003-10-02T09:49:06Z 3.53 2003-10-02T09:49:11Z 3.37 2003-10-02T09:49:16Z 4.23 2003-10-02T09:49:20Z 4.95 2003-10-02T09:49:24Z 5.5 2003-10-02T09:49:28Z 5.87 2003-10-02T09:49:32Z 5.79 2003-10-02T09:49:36Z 5.33 2003-10-02T09:49:40Z 5.33 2003-10-02T09:49:44Z 5.59 2003-10-02T09:49:48Z 5.88 2003-10-02T09:49:52Z 5.89 2003-10-02T09:50:00Z 5.7 2003-10-02T09:50:05Z 5.59 2003-10-02T09:50:09Z 6.15 2003-10-02T09:50:13Z 7.16 2003-10-02T09:50:17Z 7.69 2003-10-02T09:50:21Z 7.77 2003-10-02T09:50:25Z 7.93 2003-10-02T09:50:29Z 7.55 2003-10-02T09:50:33Z 7.18 2003-10-02T09:50:37Z 7 2003-10-02T09:50:41Z 6.9 2003-10-02T09:50:45Z 7.27 2003-10-02T09:50:49Z 7.69 2003-10-02T09:50:53Z 7.5 2003-10-02T09:50:57Z 7.43 2003-10-02T09:51:01Z 6.81 2003-10-02T09:51:05Z 5.8 2003-10-02T09:51:09Z 5.38 2003-10-02T09:51:13Z 5.16 2003-10-02T09:51:16Z 5.13 2003-10-02T09:51:19Z 5.69 2003-10-02T09:51:22Z 6.54 2003-10-02T09:51:25Z 7.41 2003-10-02T09:51:29Z 7.7 2003-10-02T09:51:33Z 7.71 2003-10-02T09:51:37Z 7.31 2003-10-02T09:51:41Z 6.99 2003-10-02T09:51:45Z 6.66 2003-10-02T09:51:49Z 6.45 2003-10-02T09:51:53Z 6.41 2003-10-02T09:51:57Z 6.64 2003-10-02T09:52:01Z 7.3 2003-10-02T09:52:05Z 7.71 2003-10-02T09:52:09Z 7.74 2003-10-02T09:52:13Z 7.63 2003-10-02T09:52:17Z 7.09 2003-10-02T09:52:21Z 6.98 2003-10-02T09:52:26Z 8.89 2003-10-02T09:52:31Z 10.23 2003-10-02T09:52:35Z 10.02 2003-10-02T09:52:39Z 7.98 2003-10-02T09:52:43Z 6.46 2003-10-02T09:52:47Z 6.39 2003-10-02T09:52:51Z 6.27 2003-10-02T09:52:55Z 6.57 2003-10-02T09:52:59Z 7.5 2003-10-02T09:53:03Z 9.09 2003-10-02T09:53:08Z 10.1 2003-10-02T09:53:12Z 10.23 2003-10-02T09:53:16Z 11.09 2003-10-02T09:53:21Z 11.67 2003-10-02T09:53:26Z 10.31 2003-10-02T09:53:30Z 9.76 2003-10-02T09:53:35Z 10.55 2003-10-02T09:53:40Z 10.68 2003-10-02T09:53:45Z 10.84 2003-10-02T09:53:50Z 8.76 2003-10-02T09:53:55Z 6.57 2003-10-02T09:53:59Z 5.12 2003-10-02T09:54:03Z 4.45 2003-10-02T09:54:07Z 5.53 2003-10-02T09:54:11Z 7.94 2003-10-02T09:54:15Z 10.05 2003-10-02T09:54:19Z 11.05 2003-10-02T09:54:23Z 11.35 2003-10-02T09:54:27Z 11.15 2003-10-02T09:54:32Z 10.52 2003-10-02T09:54:36Z 9.57 2003-10-02T09:54:41Z 8.88 2003-10-02T09:54:45Z 9.04 2003-10-02T09:54:49Z 9.3 2003-10-02T09:54:53Z 9.15 2003-10-02T09:54:57Z 9.42 2003-10-02T09:55:01Z 10 2003-10-02T09:55:05Z 12.02 2003-10-02T09:55:09Z 14.2 2003-10-02T09:55:13Z 14.79 2003-10-02T09:55:17Z 15.11 2003-10-02T09:55:21Z 15.21 2003-10-02T09:55:25Z 15.24 2003-10-02T09:55:29Z 15.32 2003-10-02T09:55:33Z 15.67 2003-10-02T09:55:38Z 15.73 2003-10-02T09:55:43Z 15.37 2003-10-02T09:55:47Z 15.34 2003-10-02T09:55:52Z 15.9 2003-10-02T09:55:57Z 15.54 2003-10-02T09:56:01Z 15.25 2003-10-02T09:56:05Z 15.66 2003-10-02T09:56:09Z 16.15 2003-10-02T09:56:13Z 16.48 2003-10-02T09:56:17Z 16.53 2003-10-02T09:56:21Z 16.45 2003-10-02T09:56:25Z 16.54 2003-10-02T09:56:30Z 16.41 2003-10-02T09:56:36Z 16.31 2003-10-02T09:56:45Z 15.79 2003-10-02T09:56:55Z 15.34 2003-10-02T09:57:01Z 14.2 2003-10-02T09:57:06Z 11.72 2003-10-02T09:57:11Z 11.4 2003-10-02T09:57:16Z 11.85 2003-10-02T09:57:20Z 12.34 2003-10-02T09:57:24Z 12.69 2003-10-02T09:57:28Z 12.76 2003-10-02T09:57:33Z 12.42 2003-10-02T09:57:38Z 12.5 2003-10-02T09:57:42Z 13.05 2003-10-02T09:57:46Z 13.56 2003-10-02T09:57:50Z 13.73 2003-10-02T09:57:54Z 14.07 2003-10-02T09:57:58Z 14.1 2003-10-02T09:58:02Z 13.88 2003-10-02T09:58:06Z 13.86 2003-10-02T09:58:10Z 13.93 2003-10-02T09:58:14Z 13.63 2003-10-02T09:58:18Z 13.51 2003-10-02T09:58:21Z 13.56 2003-10-02T09:58:24Z 13.56 2003-10-02T09:58:27Z 13.47 2003-10-02T09:58:30Z 13.41 2003-10-02T09:58:34Z 13.5 2003-10-02T09:58:38Z 13.62 2003-10-02T09:58:42Z 13.73 2003-10-02T09:58:46Z 13.79 2003-10-02T09:58:50Z 13.84 2003-10-02T09:58:54Z 13.85 2003-10-02T09:58:58Z 13.81 2003-10-02T09:59:02Z 13.74 2003-10-02T09:59:06Z 13.59 2003-10-02T09:59:10Z 13.53 2003-10-02T09:59:14Z 13.46 2003-10-02T09:59:18Z 13.43 2003-10-02T09:59:22Z 13.4 2003-10-02T09:59:26Z 13.35 2003-10-02T09:59:30Z 13.33 2003-10-02T09:59:34Z 13.4 2003-10-02T09:59:38Z 13.64 2003-10-02T09:59:43Z 13.71 2003-10-02T09:59:50Z 14.2 2003-10-02T09:59:55Z 14.56 2003-10-02T09:59:59Z 14.82 2003-10-02T10:00:03Z 14.9 2003-10-02T10:00:07Z 14.15 2003-10-02T10:00:11Z 13.31 2003-10-02T10:00:15Z 13.11 2003-10-02T10:00:19Z 13.4 2003-10-02T10:00:23Z 13.9 2003-10-02T10:00:27Z 14.45 2003-10-02T10:00:31Z 15.11 2003-10-02T10:00:36Z 15.43 2003-10-02T10:00:40Z 15.78 2003-10-02T10:00:44Z 16.06 2003-10-02T10:00:48Z 16.2 2003-10-02T10:00:52Z 16.27 2003-10-02T10:00:56Z 16.31 2003-10-02T10:01:01Z 16.42 2003-10-02T10:01:14Z 16.44 2003-10-02T10:01:20Z 16.49 2003-10-02T10:01:26Z 16.85 2003-10-02T10:01:31Z 17.36 2003-10-02T10:01:36Z 17.89 2003-10-02T10:01:41Z 18.2 2003-10-02T10:01:45Z 18.48 2003-10-02T10:01:49Z 18.79 2003-10-02T10:01:54Z 19.01 2003-10-02T10:01:59Z 19.28 2003-10-02T10:02:04Z 19.49 2003-10-02T10:02:09Z 19.73 2003-10-02T10:02:14Z 20.02 2003-10-02T10:02:19Z 20.18 2003-10-02T10:02:24Z 20.25 2003-10-02T10:02:29Z 20.28 2003-10-02T10:02:34Z 20.35 2003-10-02T10:02:39Z 20.33 2003-10-02T10:02:44Z 20.35 2003-10-02T10:02:49Z 20.41 2003-10-02T10:02:54Z 20.48 2003-10-02T10:02:59Z 20.65 2003-10-02T10:03:04Z 20.89 2003-10-02T10:03:09Z 21.03 2003-10-02T10:03:14Z 21.09 2003-10-02T10:03:19Z 21.12 2003-10-02T10:03:24Z 21.28 2003-10-02T10:03:29Z 21.55 2003-10-02T10:03:34Z 21.76 2003-10-02T10:03:39Z 21.98 2003-10-02T10:03:44Z 21.9 2003-10-02T10:03:49Z 22.11 2003-10-02T10:03:53Z 22.31 2003-10-02T10:03:57Z 22.58 2003-10-02T10:04:02Z 22.19 2003-10-02T10:04:06Z 21.74 2003-10-02T10:04:10Z 21.61 2003-10-02T10:04:14Z 21.2 2003-10-02T10:04:18Z 21.22 2003-10-02T10:04:22Z 21.11 2003-10-02T10:04:26Z 21.25 2003-10-02T10:04:30Z 21.72 2003-10-02T10:04:34Z 21.85 2003-10-02T10:04:38Z 21.91 2003-10-02T10:04:42Z 21.84 2003-10-02T10:04:46Z 22 2003-10-02T10:04:51Z 21.99 2003-10-02T10:04:56Z 22.39 2003-10-02T10:05:01Z 22.73 2003-10-02T10:05:06Z 22.44 2003-10-02T10:05:14Z 21.79 2003-10-02T10:05:19Z 21.55 2003-10-02T10:05:23Z 21.17 2003-10-02T10:05:27Z 21 2003-10-02T10:05:31Z 20.98 2003-10-02T10:05:35Z 20.71 2003-10-02T10:05:39Z 20.48 2003-10-02T10:05:43Z 20.3 2003-10-02T10:05:47Z 20.13 2003-10-02T10:05:51Z 19.91 2003-10-02T10:05:55Z 19.79 2003-10-02T10:05:59Z 19.57 2003-10-02T10:06:03Z 19.09 2003-10-02T10:06:07Z 18.53 2003-10-02T10:06:11Z 18.31 2003-10-02T10:06:15Z 18.23 2003-10-02T10:06:19Z 18.08 2003-10-02T10:06:23Z 17.94 2003-10-02T10:06:27Z 17.99 2003-10-02T10:06:31Z 17.97 2003-10-02T10:06:35Z 17.92 2003-10-02T10:06:39Z 17.7 2003-10-02T10:06:43Z 17.6 2003-10-02T10:06:47Z 17.15 2003-10-02T10:06:51Z 17.06 2003-10-02T10:06:55Z 17.28 2003-10-02T10:06:59Z 17.53 2003-10-02T10:07:03Z 17.41 2003-10-02T10:07:07Z 17.06 2003-10-02T10:07:11Z 16.83 2003-10-02T10:07:15Z 16.68 2003-10-02T10:07:19Z 16.53 2003-10-02T10:07:23Z 16.32 2003-10-02T10:07:27Z 16.41 2003-10-02T10:07:31Z 16.37 2003-10-02T10:07:35Z 16.89 2003-10-02T10:07:39Z 17.83 2003-10-02T10:07:43Z 16.61 2003-10-02T10:07:47Z 15.59 2003-10-02T10:07:51Z 15.88 2003-10-02T10:07:55Z 16.17 2003-10-02T10:08:00Z 17 2003-10-02T10:08:06Z 17.75 2003-10-02T10:08:11Z 18.56 2003-10-02T10:08:15Z 19.06 2003-10-02T10:08:19Z 19.16 2003-10-02T10:08:23Z 19.06 2003-10-02T10:08:27Z 18.84 2003-10-02T10:08:32Z 18.35 2003-10-02T10:08:37Z 18.03 2003-10-02T10:08:42Z 17.76 2003-10-02T10:08:47Z 17.4 2003-10-02T10:08:52Z 17.37 2003-10-02T10:08:57Z 17.46 2003-10-02T10:09:02Z 17.57 2003-10-02T10:09:07Z 17.72 2003-10-02T10:09:11Z 17.53 2003-10-02T10:09:15Z 16.87 2003-10-02T10:09:20Z 16.72 2003-10-02T10:09:24Z 16.78 2003-10-02T10:09:28Z 16.97 2003-10-02T10:09:32Z 17.04 2003-10-02T10:09:36Z 16.98 2003-10-02T10:09:40Z 16.91 2003-10-02T10:09:44Z 17.09 2003-10-02T10:09:48Z 17.49 2003-10-02T10:09:52Z 17.81 2003-10-02T10:09:56Z 17.93 2003-10-02T10:10:01Z 17.98 2003-10-02T10:10:06Z 17.77 2003-10-02T10:10:10Z 17.49 2003-10-02T10:10:14Z 17.04 2003-10-02T10:10:18Z 16.48 2003-10-02T10:10:22Z 16.16 2003-10-02T10:10:26Z 15.73 2003-10-02T10:10:30Z 15.66 2003-10-02T10:10:34Z 15.54 2003-10-02T10:10:38Z 15.64 2003-10-02T10:10:42Z 15.52 2003-10-02T10:10:46Z 15.3 2003-10-02T10:10:50Z 15.39 2003-10-02T10:10:54Z 14.89 2003-10-02T10:10:58Z 14.6 2003-10-02T10:11:02Z 14.14 2003-10-02T10:11:06Z 13.91 2003-10-02T10:11:10Z 14.7 2003-10-02T10:11:14Z 15.84 2003-10-02T10:11:18Z 16.53 2003-10-02T10:11:22Z 16.41 2003-10-02T10:11:26Z 15.94 2003-10-02T10:11:30Z 15.48 2003-10-02T10:11:34Z 15.42 2003-10-02T10:11:38Z 15.44 2003-10-02T10:11:42Z 15.11 2003-10-02T10:11:46Z 15.04 2003-10-02T10:11:50Z 14.93 2003-10-02T10:11:54Z 14.98 2003-10-02T10:11:58Z 14.96 2003-10-02T10:12:02Z 15.37 2003-10-02T10:12:06Z 15.63 2003-10-02T10:12:10Z 15.9 2003-10-02T10:12:14Z 16.12 2003-10-02T10:12:18Z 16.5 2003-10-02T10:12:22Z 17.15 2003-10-02T10:12:26Z 18.03 2003-10-02T10:12:30Z 18.29 2003-10-02T10:12:34Z 17.56 2003-10-02T10:12:39Z 16.82 2003-10-02T10:12:43Z 15.73 2003-10-02T10:12:48Z 13.43 2003-10-02T10:12:53Z 11.11 2003-10-02T10:12:58Z 11.39 2003-10-02T10:13:02Z 11.59 2003-10-02T10:13:07Z 11.8 2003-10-02T10:13:13Z 11.76 2003-10-02T10:13:20Z 12.01 2003-10-02T10:13:27Z 12.54 2003-10-02T10:13:35Z 14.15 2003-10-02T10:13:40Z 16.65 2003-10-02T10:13:45Z 18.2 2003-10-02T10:13:50Z 21.48 2003-10-02T10:13:55Z 22.26 2003-10-02T10:13:59Z 23.55 2003-10-02T10:14:04Z 23.85 2003-10-02T10:14:09Z 24.8 2003-10-02T10:14:14Z 24.96 2003-10-02T10:14:19Z 24.61 2003-10-02T10:14:23Z 23.86 2003-10-02T10:14:28Z 23.92 2003-10-02T10:14:33Z 24.18 2003-10-02T10:14:38Z 24.7 2003-10-02T10:14:44Z 25.23 2003-10-02T10:14:50Z 25.15 2003-10-02T10:14:57Z 24.12 2003-10-02T10:15:07Z 23.67 2003-10-02T10:15:13Z 22.6 2003-10-02T10:15:19Z 21.88 2003-10-02T10:15:24Z 21.27 2003-10-02T10:15:29Z 18.5 2003-10-02T10:15:34Z 15.38 2003-10-02T10:15:39Z 14.39 2003-10-02T10:15:44Z 16.4 2003-10-02T10:15:48Z 19.6 2003-10-02T10:15:52Z 22.92 2003-10-02T10:15:56Z 24.43 2003-10-02T10:16:01Z 24.51 2003-10-02T10:16:09Z 23.83 2003-10-02T10:16:17Z 22.87 2003-10-02T10:16:25Z 21.52 2003-10-02T10:16:34Z 19.24 2003-10-02T10:16:44Z 17.98 2003-10-02T10:16:51Z 18.6 2003-10-02T10:19:32Z 20.53 2003-10-02T10:19:39Z 22.22 2003-10-02T10:19:44Z 24.64 2003-10-02T10:19:50Z 27.36 2003-10-02T10:19:56Z 29.66 2003-10-02T10:20:01Z 31.73 2003-10-02T10:20:06Z 32.97 2003-10-02T10:20:12Z 32.89 2003-10-02T10:20:18Z 31.93 2003-10-02T10:20:25Z 30.46 2003-10-02T10:20:32Z 29.32 2003-10-02T10:20:38Z 27.08 2003-10-02T10:20:44Z 20.42 2003-10-02T10:20:49Z 15.96 2003-10-02T10:20:54Z 15.21 2003-10-02T10:20:59Z 14.14 2003-10-02T10:21:45Z 13.75 2003-10-02T10:21:50Z 13.43 2003-10-02T10:21:55Z 14.05 2003-10-02T10:22:00Z 15.02 2003-10-02T10:22:05Z 14.37 2003-10-02T10:22:09Z 12.72 2003-10-02T10:22:14Z 10.61 2003-10-02T10:22:19Z 9.01 2003-10-02T10:22:24Z 8.96 2003-10-02T10:22:31Z 9.62 2003-10-02T10:22:37Z 12.7 2003-10-02T10:23:10Z 16.26 2003-10-02T10:23:21Z 17.77 2003-10-02T10:23:31Z 18.46 2003-10-02T10:23:38Z 19 2003-10-02T10:23:45Z 19.95 2003-10-02T10:23:55Z 20.63 2003-10-02T10:24:03Z 20.81 2003-10-02T10:24:12Z 20.85 2003-10-02T10:24:22Z 20.83 2003-10-02T10:24:29Z 21.66 2003-10-02T10:24:40Z 22.14 2003-10-02T10:24:46Z 22.28 2003-10-02T10:24:51Z 22.1 2003-10-02T10:24:57Z 21.87 2003-10-02T10:25:03Z 22.04 2003-10-02T10:25:10Z 22.21 2003-10-02T10:25:22Z 24.89 2003-10-02T10:59:54Z 23.71 2003-10-02T11:00:02Z 22.55 2003-10-02T11:00:11Z 21.81 2003-10-02T11:00:18Z 21.03 2003-10-02T11:00:29Z 20.28 2003-10-02T11:00:38Z 18.45 2003-10-02T11:00:44Z 16.51 2003-10-02T11:00:49Z 15.56 2003-10-02T11:00:54Z 14.51 2003-10-02T11:00:59Z 14.72 2003-10-02T11:01:04Z 16.34 2003-10-02T11:01:20Z 17.05 2003-10-02T11:01:27Z 17.04 2003-10-02T11:01:34Z 16.02 2003-10-02T11:01:41Z 14.85 2003-10-02T11:01:47Z 14.2 2003-10-02T11:01:53Z 13.99 2003-10-02T11:02:00Z 14.41 2003-10-02T11:02:06Z 15.2 2003-10-02T11:02:12Z 16.25 2003-10-02T11:02:19Z 17.75 2003-10-02T11:02:30Z 19.95 2003-10-02T11:02:37Z 21.87 2003-10-02T11:02:43Z 22.01 2003-10-02T11:02:48Z 21.98 2003-10-02T11:02:54Z 21.67 2003-10-02T11:03:02Z 21.36 2003-10-02T11:03:09Z 21.81 2003-10-02T11:03:43Z 25.12 2003-10-02T11:03:49Z 29.49 2003-10-02T11:03:54Z 31.98 2003-10-02T11:03:59Z 33.53 2003-10-02T11:04:04Z 34.14 2003-10-02T11:04:09Z 32.4 2003-10-02T11:04:14Z 32.98 2003-10-02T11:04:18Z 34.08 2003-10-02T11:04:22Z 35.45 2003-10-02T11:04:26Z 36.68 2003-10-02T11:04:30Z 36.95 2003-10-02T11:04:34Z 37.26 2003-10-02T11:04:38Z 37.3 2003-10-02T11:04:42Z 37.79 2003-10-02T11:04:47Z 38.21 2003-10-02T11:04:52Z 37.88 2003-10-02T11:04:57Z 35.07 2003-10-02T11:05:02Z 31.97 2003-10-02T11:05:06Z 29.74 2003-10-02T11:05:10Z 29.08 2003-10-02T11:05:14Z 27.6 2003-10-02T11:05:18Z 25.9 2003-10-02T11:05:22Z 27.4 2003-10-02T11:05:26Z 30.64 2003-10-02T11:05:31Z 31.86 2003-10-02T11:05:36Z 32.97 2003-10-02T11:05:42Z 31.04 2003-10-02T11:05:47Z 30.47 2003-10-02T11:05:53Z 29.84 2003-10-02T11:06:00Z 25.25 2003-10-02T11:07:13Z 25.27 2003-10-02T11:07:19Z 26.43 2003-10-02T11:07:24Z 26.65 2003-10-02T11:07:29Z 26.3 2003-10-02T11:07:37Z 24.78 2003-10-02T11:07:42Z 23.39 2003-10-02T11:07:47Z 22.14 2003-10-02T11:07:51Z 22.13 2003-10-02T11:07:55Z 23.55 2003-10-02T11:07:59Z 25.78 2003-10-02T11:08:03Z 27.76 2003-10-02T11:08:07Z 29.61 2003-10-02T11:08:11Z 31.84 2003-10-02T11:08:15Z 32.47 2003-10-02T11:08:19Z 32.74 2003-10-02T11:08:23Z 32.62 2003-10-02T11:08:27Z 31.36 2003-10-02T11:08:31Z 29.29 2003-10-02T11:08:37Z 26.26 2003-10-02T11:08:42Z 22.84 2003-10-02T11:08:47Z 21.9 2003-10-02T11:08:53Z 18.96 2003-10-02T11:08:58Z 19.41 2003-10-02T11:09:03Z 19.99 2003-10-02T11:09:07Z 20.8 2003-10-02T11:09:11Z 22.72 2003-10-02T11:09:15Z 24.2 2003-10-02T11:09:20Z 24.42 2003-10-02T11:09:27Z 23.29 2003-10-02T11:10:27Z 22.66 2003-10-02T11:10:34Z 22.09 2003-10-02T11:10:39Z 21.71 2003-10-02T11:10:44Z 20.95 2003-10-02T11:10:49Z 19.09 2003-10-02T11:10:53Z 17.59 2003-10-02T11:10:57Z 17.02 2003-10-02T11:11:01Z 16.19 2003-10-02T11:11:05Z 15.14 2003-10-02T11:11:09Z 14.15 2003-10-02T11:11:14Z 13.66 2003-10-02T11:11:48Z 14.23 2003-10-02T11:11:54Z 15.08 2003-10-02T11:12:01Z 15.65 2003-10-02T11:12:08Z 16.51 2003-10-02T11:12:18Z 17.51 2003-10-02T11:12:25Z 18.53 2003-10-02T11:12:30Z 18.97 2003-10-02T11:12:35Z 17.82 2003-10-02T11:12:39Z 18.25 2003-10-02T11:12:43Z 18 2003-10-02T11:12:47Z 17.51 2003-10-02T11:12:51Z 16.09 2003-10-02T11:12:55Z 15.95 2003-10-02T11:12:59Z 16.4 2003-10-02T11:13:03Z 16.12 2003-10-02T11:13:07Z 15.44 2003-10-02T11:13:11Z 13.93 2003-10-02T11:13:15Z 12.84 2003-10-02T11:13:20Z 13.02 2003-10-02T11:13:25Z 14.21 2003-10-02T11:13:31Z 15.82 2003-10-02T11:13:35Z 15.84 2003-10-02T11:13:39Z 15.77 2003-10-02T11:13:43Z 16.31 2003-10-02T11:13:47Z 18 2003-10-02T11:13:51Z 19.14 2003-10-02T11:13:55Z 18.73 2003-10-02T11:13:59Z 17.62 2003-10-02T11:14:03Z 16.61 2003-10-02T11:14:07Z 16.42 2003-10-02T11:14:11Z 16.4 2003-10-02T11:14:15Z 16.13 2003-10-02T11:14:19Z 16.19 2003-10-02T11:14:23Z 15.99 2003-10-02T11:14:27Z 15.03 2003-10-02T11:14:31Z 14.72 2003-10-02T11:14:35Z 14.7 2003-10-02T11:14:39Z 14.81 2003-10-02T11:14:43Z 14.54 2003-10-02T11:14:47Z 14.53 2003-10-02T11:14:51Z 14.76 2003-10-02T11:14:55Z 14.83 2003-10-02T11:14:59Z 14.92 2003-10-02T11:15:03Z 15.11 2003-10-02T11:15:07Z 15.86 2003-10-02T11:15:11Z 16.32 2003-10-02T11:15:15Z 16.69 2003-10-02T11:15:19Z 16.56 2003-10-02T11:15:23Z 16.81 2003-10-02T11:15:27Z 16.59 2003-10-02T11:15:31Z 15.78 2003-10-02T11:15:35Z 14.83 2003-10-02T11:15:39Z 14.93 2003-10-02T11:15:43Z 14.62 2003-10-02T11:15:47Z 13.91 2003-10-02T11:15:51Z 13.06 2003-10-02T11:15:55Z 12.72 2003-10-02T11:15:59Z 12.92 2003-10-02T11:16:03Z 13.44 2003-10-02T11:16:07Z 13.81 2003-10-02T11:16:11Z 13.3 2003-10-02T11:16:15Z 12.64 2003-10-02T11:16:20Z 12.11 2003-10-02T11:16:25Z 12.37 2003-10-02T11:16:31Z 13.38 2003-10-02T11:16:35Z 14.43 2003-10-02T11:16:39Z 14.5 2003-10-02T11:16:43Z 14.24 2003-10-02T11:16:47Z 13.4 2003-10-02T11:16:51Z 12.86 2003-10-02T11:16:55Z 12.9 2003-10-02T11:16:59Z 13.57 2003-10-02T11:17:03Z 13.91 2003-10-02T11:17:07Z 13.81 2003-10-02T11:17:11Z 13.33 2003-10-02T11:17:15Z 13.11 2003-10-02T11:17:19Z 13.46 2003-10-02T11:17:23Z 14.22 2003-10-02T11:17:27Z 15 2003-10-02T11:17:31Z 15.28 2003-10-02T11:17:35Z 15.22 2003-10-02T11:17:39Z 15.48 2003-10-02T11:17:43Z 16.05 2003-10-02T11:17:47Z 15.99 2003-10-02T11:17:51Z 16.43 2003-10-02T11:17:55Z 17.04 2003-10-02T11:17:59Z 17.46 2003-10-02T11:18:03Z 17.45 2003-10-02T11:18:07Z 17.52 2003-10-02T11:18:11Z 17.72 2003-10-02T11:18:15Z 18.34 2003-10-02T11:18:19Z 18 2003-10-02T11:18:23Z 17.85 2003-10-02T11:18:27Z 18.01 2003-10-02T11:18:31Z 18.03 2003-10-02T11:18:35Z 18.13 2003-10-02T11:18:39Z 18.16 2003-10-02T11:18:43Z 17.47 2003-10-02T11:18:47Z 16.95 2003-10-02T11:18:51Z 16.83 2003-10-02T11:18:55Z 16.64 2003-10-02T11:18:59Z 16.41 2003-10-02T11:19:03Z 16.58 2003-10-02T11:19:07Z 16.77 2003-10-02T11:19:11Z 16.6 2003-10-02T11:19:15Z 15.95 2003-10-02T11:19:19Z 15.02 2003-10-02T11:19:23Z 15.02 2003-10-02T11:19:27Z 15.54 2003-10-02T11:19:31Z 15.74 2003-10-02T11:19:35Z 16.51 2003-10-02T11:19:39Z 16.7 2003-10-02T11:19:43Z 16.2 2003-10-02T11:19:47Z 16.5 2003-10-02T11:19:51Z 16.8 2003-10-02T11:19:57Z 17.29 2003-10-02T11:20:15Z 17.3 2003-10-02T11:20:21Z 17.09 2003-10-02T11:20:27Z 16.87 2003-10-02T11:20:34Z 16.57 2003-10-02T11:20:39Z 16.41 2003-10-02T11:20:44Z 16.33 2003-10-02T11:20:49Z 15.78 2003-10-02T11:20:54Z 15.73 2003-10-02T11:20:58Z 15.38 2003-10-02T11:21:03Z 15.61 2003-10-02T11:21:07Z 15.95 2003-10-02T11:21:11Z 16.37 2003-10-02T11:21:15Z 16.79 2003-10-02T11:21:19Z 16.38 2003-10-02T11:21:23Z 15.35 2003-10-02T11:21:27Z 14.74 2003-10-02T11:21:31Z 14.62 2003-10-02T11:21:35Z 14.72 2003-10-02T11:21:39Z 14.86 2003-10-02T11:21:43Z 14.64 2003-10-02T11:21:47Z 14.95 2003-10-02T11:21:51Z 14.8 2003-10-02T11:21:55Z 14.33 2003-10-02T11:21:59Z 14.6 2003-10-02T11:22:03Z 15.02 2003-10-02T11:22:07Z 14.64 2003-10-02T11:22:11Z 14.08 2003-10-02T11:22:15Z 13.5 2003-10-02T11:22:19Z 13.19 2003-10-02T11:22:23Z 13.33 2003-10-02T11:22:27Z 13.22 2003-10-02T11:22:31Z 13.08 2003-10-02T11:22:35Z 12.72 2003-10-02T11:22:40Z 13.35 2003-10-02T11:22:45Z 13.83 2003-10-02T11:22:49Z 14.1 2003-10-02T11:22:53Z 13.66 2003-10-02T11:22:57Z 12.99 2003-10-02T11:23:01Z 12.76 2003-10-02T11:23:05Z 13.1 2003-10-02T11:23:09Z 13.46 2003-10-02T11:23:13Z 13.4 2003-10-02T11:23:17Z 13.16 2003-10-02T11:23:21Z 12.81 2003-10-02T11:23:25Z 13.01 2003-10-02T11:23:29Z 13.02 2003-10-02T11:23:33Z 12.86 2003-10-02T11:23:37Z 12.58 2003-10-02T11:23:41Z 12.45 2003-10-02T11:23:45Z 12.3 2003-10-02T11:23:49Z 12.2 2003-10-02T11:23:53Z 12.08 2003-10-02T11:23:57Z 11.45 2003-10-02T11:24:01Z 10.79 2003-10-02T11:24:05Z 10.6 2003-10-02T11:24:09Z 10.83 2003-10-02T11:24:13Z 10.94 2003-10-02T11:24:18Z 11.03 2003-10-02T11:24:25Z 11.61 2003-10-02T11:24:31Z 11.95 2003-10-02T11:24:36Z 11.95 2003-10-02T11:24:40Z 11.72 2003-10-02T11:24:44Z 11.05 2003-10-02T11:24:48Z 10.97 2003-10-02T11:24:52Z 10.84 2003-10-02T11:24:56Z 10.49 2003-10-02T11:25:00Z 10.32 2003-10-02T11:25:04Z 10.61 2003-10-02T11:25:08Z 11.38 2003-10-02T11:25:12Z 12.13 2003-10-02T11:25:16Z 12.61 2003-10-02T11:25:20Z 12.52 2003-10-02T11:25:24Z 12.31 2003-10-02T11:25:28Z 11.26 2003-10-02T11:25:32Z 10.81 2003-10-02T11:25:36Z 10.42 2003-10-02T11:25:40Z 10.15 2003-10-02T11:25:44Z 9.88 2003-10-02T11:25:48Z 9.66 2003-10-02T11:25:52Z 9.31 2003-10-02T11:25:56Z 8.46 2003-10-02T11:26:00Z 8.97 2003-10-02T11:26:04Z 9.79 2003-10-02T11:26:08Z 9.99 2003-10-02T11:26:12Z 10.08 2003-10-02T11:26:16Z 10.63 2003-10-02T11:26:20Z 10.48 2003-10-02T11:26:24Z 8.53 2003-10-02T11:26:29Z 6.47 2003-10-02T11:26:33Z 6.92 2003-10-02T11:26:37Z 9.52 2003-10-02T11:26:41Z 11.44 2003-10-02T11:26:45Z 12.39 2003-10-02T11:26:49Z 12.45 2003-10-02T11:26:53Z 12.05 2003-10-02T11:26:57Z 11.21 2003-10-02T11:27:01Z 10.37 2003-10-02T11:27:05Z 10.94 2003-10-02T11:27:09Z 12.3 2003-10-02T11:27:13Z 14.07 2003-10-02T11:27:17Z 15.06 2003-10-02T11:27:21Z 15.81 2003-10-02T11:27:25Z 15.89 2003-10-02T11:27:29Z 15.37 2003-10-02T11:27:33Z 13.96 2003-10-02T11:27:37Z 12.43 2003-10-02T11:27:41Z 12.18 2003-10-02T11:27:45Z 12.23 2003-10-02T11:27:49Z 12.19 2003-10-02T11:27:53Z 11.87 2003-10-02T11:27:57Z 11.23 2003-10-02T11:28:01Z 10.85 2003-10-02T11:28:05Z 10.91 2003-10-02T11:28:09Z 10.99 2003-10-02T11:28:13Z 10.89 2003-10-02T11:28:17Z 10.9 2003-10-02T11:28:22Z 11.25 2003-10-02T11:28:27Z 11.22 2003-10-02T11:28:32Z 10.45 2003-10-02T11:28:36Z 9.4 2003-10-02T11:28:40Z 8.63 2003-10-02T11:28:44Z 8.1 2003-10-02T11:28:48Z 8.23 2003-10-02T11:28:52Z 9.03 2003-10-02T11:28:56Z 9.56 2003-10-02T11:29:00Z 9.94 2003-10-02T11:29:04Z 10.24 2003-10-02T11:29:08Z 10.35 2003-10-02T11:29:12Z 10.58 2003-10-02T11:29:16Z 10.57 2003-10-02T11:29:20Z 10.3 2003-10-02T11:29:24Z 9.69 2003-10-02T11:29:28Z 9.45 2003-10-02T11:29:32Z 9.78 2003-10-02T11:29:36Z 10.67 2003-10-02T11:29:40Z 11.49 2003-10-02T11:29:44Z 11.52 2003-10-02T11:29:48Z 10.66 2003-10-02T11:29:52Z 10.17 2003-10-02T11:29:56Z 9.98 2003-10-02T11:30:00Z 9.75 2003-10-02T11:30:05Z 9.97 2003-10-02T11:30:10Z 9.87 2003-10-02T11:30:14Z 10.01 2003-10-02T11:30:18Z 10.27 2003-10-02T11:30:22Z 10.15 2003-10-02T11:30:26Z 9.99 2003-10-02T11:30:31Z 9.88 2003-10-02T11:30:36Z 10.36 2003-10-02T11:30:41Z 10.6 2003-10-02T11:30:45Z 10.93 2003-10-02T11:30:49Z 10.8 2003-10-02T11:30:53Z 10.36 2003-10-02T11:30:57Z 10.29 2003-10-02T11:31:01Z 10.81 2003-10-02T11:31:05Z 11.27 2003-10-02T11:31:09Z 12.51 2003-10-02T11:31:13Z 13.97 2003-10-02T11:31:17Z 14.13 2003-10-02T11:31:21Z 13.3 2003-10-02T11:31:25Z 12.5 2003-10-02T11:31:29Z 10.89 2003-10-02T11:31:33Z 9.67 2003-10-02T11:31:37Z 9.82 2003-10-02T11:31:41Z 9.76 2003-10-02T11:31:45Z 9.29 2003-10-02T11:31:49Z 8.6 2003-10-02T11:31:53Z 9.59 2003-10-02T11:31:57Z 10.16 2003-10-02T11:32:01Z 10.55 2003-10-02T11:32:05Z 10.49 2003-10-02T11:32:09Z 10.35 2003-10-02T11:32:13Z 10.51 2003-10-02T11:32:17Z 10.94 2003-10-02T11:32:21Z 11.28 2003-10-02T11:32:25Z 11.65 2003-10-02T11:32:29Z 11.72 2003-10-02T11:32:33Z 13.06 2003-10-02T11:32:38Z 14.14 2003-10-02T11:32:42Z 13.26 2003-10-02T11:32:46Z 12.93 2003-10-02T11:32:50Z 12.05 2003-10-02T11:32:54Z 11.84 2003-10-02T11:32:59Z 11.76 2003-10-02T11:33:12Z 11.42 2003-10-02T11:33:19Z 11.18 2003-10-02T11:33:24Z 9.58 2003-10-02T11:33:29Z 8.82 2003-10-02T11:33:34Z 8.79 2003-10-02T11:33:39Z 8.38 2003-10-02T11:33:44Z 8.25 2003-10-02T11:33:49Z 8.38 2003-10-02T11:33:54Z 9.18 2003-10-02T11:33:59Z 9.36 2003-10-02T11:34:04Z 9.56 2003-10-02T11:34:09Z 9.98 2003-10-02T11:34:14Z 10.73 2003-10-02T11:34:18Z 11.06 2003-10-02T11:34:22Z 11.92 2003-10-02T11:34:26Z 12.29 2003-10-02T11:34:31Z 11.45 2003-10-02T11:34:36Z 10.64 2003-10-02T11:34:41Z 10.49 2003-10-02T11:34:48Z 11.27 2003-10-02T11:35:09Z 11.68 2003-10-02T11:35:15Z 11.97 2003-10-02T11:35:20Z 11.04 2003-10-02T11:35:25Z 10.32 2003-10-02T11:35:30Z 10.54 2003-10-02T11:35:35Z 11.49 2003-10-02T11:35:40Z 12.96 2003-10-02T11:35:45Z 13.53 2003-10-02T11:35:50Z 13.23 2003-10-02T11:35:55Z 12.66 2003-10-02T11:36:00Z 11.88 2003-10-02T11:36:05Z 10.95 2003-10-02T11:36:10Z 10.75 2003-10-02T11:36:16Z 12.11 2003-10-02T11:36:49Z 17 2003-10-02T11:36:54Z 16.45 2003-10-02T11:36:59Z 15.16 2003-10-02T11:37:04Z 14.93 2003-10-02T11:37:09Z 11.94 2003-10-02T11:37:14Z 9.39 2003-10-02T11:37:19Z 9.08 2003-10-02T11:37:26Z 9.09 2003-10-02T11:37:31Z 9.8 2003-10-02T11:37:36Z 10.04 2003-10-02T11:37:41Z 10.27 2003-10-02T11:37:46Z 10.54 2003-10-02T11:37:51Z 9.47 2003-10-02T11:37:56Z 8.64 2003-10-02T11:38:01Z 7.14 2003-10-02T11:38:06Z 6.91 2003-10-02T11:38:11Z 7.36 2003-10-02T11:38:16Z 7.73 2003-10-02T11:38:21Z 7.89 2003-10-02T11:38:26Z 8.11 2003-10-02T11:38:31Z 9.06 2003-10-02T11:38:36Z 9.71 2003-10-02T11:38:41Z 9.93 2003-10-02T11:38:47Z 10.7 2003-10-02T11:38:52Z 11.28 2003-10-02T11:38:57Z 11.14 2003-10-02T11:39:02Z 11.31 2003-10-02T11:39:07Z 12.14 2003-10-02T11:39:12Z 12.81 2003-10-02T11:39:16Z 13.19 2003-10-02T11:39:20Z 13.47 2003-10-02T11:39:24Z 15.86 2003-10-02T11:39:28Z 17.17 2003-10-02T11:39:32Z 15.92 2003-10-02T11:39:36Z 13.17 2003-10-02T11:39:40Z 10.57 2003-10-02T11:39:44Z 10.03 2003-10-02T11:39:48Z 12.02 2003-10-02T11:39:52Z 14.26 2003-10-02T11:39:56Z 15.9 2003-10-02T11:40:00Z 16.82 2003-10-02T11:40:04Z 17.08 2003-10-02T11:40:08Z 16.47 2003-10-02T11:40:12Z 16.36 2003-10-02T11:40:17Z 15.39 2003-10-02T11:40:21Z 14.15 2003-10-02T11:40:27Z 12.74 2003-10-02T11:40:32Z 11.8 2003-10-02T11:40:37Z 11.63 2003-10-02T11:40:43Z 11.27 2003-10-02T11:41:00Z 11.37 2003-10-02T11:41:06Z 11.43 2003-10-02T11:41:13Z 11.07 2003-10-02T11:41:20Z 9.97 2003-10-02T11:41:24Z 8.86 2003-10-02T11:41:28Z 7.91 2003-10-02T11:41:31Z 6.68 2003-10-02T11:41:34Z 5.72 2003-10-02T11:41:37Z 5.26 2003-10-02T11:41:41Z 5.59 2003-10-02T11:41:45Z 5.21 2003-10-02T11:41:49Z 5.44 2003-10-02T11:41:54Z 5.3 2003-10-02T11:41:59Z 5.34 2003-10-02T11:42:05Z 5.6 2003-10-02T11:42:12Z 7.21 2003-10-02T11:42:29Z 9.64 2003-10-02T11:42:34Z 10.8 2003-10-02T11:42:39Z 11.22 2003-10-02T11:42:44Z 11.47 2003-10-02T11:42:48Z 11.78 2003-10-02T11:42:53Z 11.86 2003-10-02T11:43:01Z 12.32 2003-10-02T11:43:06Z 12.56 2003-10-02T11:43:10Z 12.78 2003-10-02T11:43:14Z 12.93 2003-10-02T11:43:18Z 13.01 2003-10-02T11:43:22Z 13.23 2003-10-02T11:43:26Z 13.44 2003-10-02T11:43:31Z 13.67 2003-10-02T11:43:36Z 13.76 2003-10-02T11:43:42Z 13.71 2003-10-02T11:43:48Z 13.27 2003-10-02T11:43:53Z 13.06 2003-10-02T11:43:58Z 13.1 2003-10-02T11:44:03Z 12.9 2003-10-02T11:44:10Z 12.81 2003-10-02T11:44:15Z 12.44 2003-10-02T11:44:20Z 12.14 2003-10-02T11:44:25Z 12.01 2003-10-02T11:44:30Z 11.82 2003-10-02T11:44:35Z 11.75 2003-10-02T11:44:39Z 11.72 2003-10-02T11:44:43Z 11.67 2003-10-02T11:44:47Z 11.75 2003-10-02T11:44:51Z 11.84 2003-10-02T11:44:55Z 11.97 2003-10-02T11:44:59Z 12.05 2003-10-02T11:45:03Z 12.2 2003-10-02T11:45:07Z 12.43 2003-10-02T11:45:11Z 12.64 2003-10-02T11:45:15Z 12.88 2003-10-02T11:45:19Z 13.07 2003-10-02T11:45:23Z 13.26 2003-10-02T11:45:27Z 13.42 2003-10-02T11:45:31Z 13.51 2003-10-02T11:45:35Z 13.61 2003-10-02T11:45:39Z 13.72 2003-10-02T11:45:43Z 13.77 2003-10-02T11:45:47Z 13.78 2003-10-02T11:45:51Z 13.88 2003-10-02T11:45:55Z 13.97 2003-10-02T11:45:59Z 14.11 2003-10-02T11:46:03Z 14.28 2003-10-02T11:46:07Z 14.42 2003-10-02T11:46:11Z 14.54 2003-10-02T11:46:15Z 14.57 2003-10-02T11:46:19Z 14.59 2003-10-02T11:46:23Z 14.45 2003-10-02T11:46:27Z 14.27 2003-10-02T11:46:31Z 14.21 2003-10-02T11:46:35Z 14.23 2003-10-02T11:46:39Z 14.02 2003-10-02T11:46:43Z 13.87 2003-10-02T11:46:47Z 12.88 2003-10-02T11:46:51Z 12.54 2003-10-02T11:46:55Z 11.72 2003-10-02T11:46:59Z 10.97 2003-10-02T11:47:03Z 10.62 2003-10-02T11:47:07Z 10.43 2003-10-02T11:47:11Z 10.11 2003-10-02T11:47:15Z 9.97 2003-10-02T11:47:19Z 9.9 2003-10-02T11:47:23Z 9.89 2003-10-02T11:47:27Z 9.76 2003-10-02T11:47:31Z 9.67 2003-10-02T11:47:35Z 9.41 2003-10-02T11:47:39Z 8.76 2003-10-02T11:47:43Z 8.24 2003-10-02T11:47:47Z 8.32 2003-10-02T11:47:51Z 8.83 2003-10-02T11:47:56Z 9.43 2003-10-02T11:48:00Z 9.92 2003-10-02T11:48:04Z 10.18 2003-10-02T11:48:08Z 10.39 2003-10-02T11:48:12Z 10.62 2003-10-02T11:48:16Z 10.41 2003-10-02T11:48:20Z 9.96 2003-10-02T11:48:25Z 9.47 2003-10-02T11:48:30Z 9.13 2003-10-02T11:48:35Z 9.5 2003-10-02T11:48:40Z 9.68 2003-10-02T11:48:44Z 9.49 2003-10-02T11:48:49Z 9.17 2003-10-02T11:48:54Z 9.29 2003-10-02T11:48:59Z 9.52 2003-10-02T11:49:03Z 9.57 2003-10-02T11:49:07Z 9.7 2003-10-02T11:49:11Z 10.17 2003-10-02T11:49:15Z 10.19 2003-10-02T11:49:19Z 9.62 2003-10-02T11:49:23Z 9.2 2003-10-02T11:49:27Z 9.77 2003-10-02T11:49:31Z 10.36 2003-10-02T11:49:35Z 10.48 2003-10-02T11:49:39Z 10.29 2003-10-02T11:49:43Z 10.06 2003-10-02T11:49:47Z 9.75 2003-10-02T11:49:51Z 9.59 2003-10-02T11:49:55Z 9.52 2003-10-02T11:50:00Z 10.13 2003-10-02T12:00:35Z 10.07 2003-10-02T12:00:41Z 9.82 2003-10-02T12:00:47Z 9.66 2003-10-02T12:00:54Z 9.5 2003-10-02T12:00:59Z 9.22 2003-10-02T12:01:04Z 8.72 2003-10-02T12:01:08Z 8.67 2003-10-02T12:01:12Z 9.21 2003-10-02T12:01:16Z 10.06 2003-10-02T12:01:20Z 9.58 2003-10-02T12:01:24Z 9 2003-10-02T12:01:28Z 8.57 2003-10-02T12:01:32Z 8.2 2003-10-02T12:01:36Z 7.74 2003-10-02T12:01:40Z 7.32 2003-10-02T12:01:44Z 7.31 2003-10-02T12:01:49Z 7.13 2003-10-02T12:01:53Z 7.31 2003-10-02T12:01:57Z 7.41 2003-10-02T12:02:01Z 6.82 2003-10-02T12:02:05Z 6.75 2003-10-02T12:02:09Z 6.4 2003-10-02T12:02:13Z 6.23 2003-10-02T12:02:17Z 6.66 2003-10-02T12:02:22Z 7.45 2003-10-02T12:02:27Z 8.39 2003-10-02T12:02:31Z 8.76 2003-10-02T12:02:35Z 8.94 2003-10-02T12:02:40Z 8.9 2003-10-02T12:02:45Z 10.22 2003-10-02T12:02:50Z 10.24 2003-10-02T12:02:54Z 10.1 2003-10-02T12:02:58Z 9.99 2003-10-02T12:03:02Z 9.95 2003-10-02T12:03:06Z 10.14 2003-10-02T12:03:10Z 9.93 2003-10-02T12:03:15Z 9.55 2003-10-02T12:03:19Z 9.23 2003-10-02T12:03:23Z 8.82 2003-10-02T12:03:27Z 9.13 2003-10-02T12:03:32Z 9.63 2003-10-02T12:03:37Z 10.23 2003-10-02T12:03:41Z 10.85 2003-10-02T12:03:45Z 10.5 2003-10-02T12:03:49Z 10.57 2003-10-02T12:03:53Z 10.78 2003-10-02T12:03:57Z 10.64 2003-10-02T12:04:01Z 10.37 2003-10-02T12:04:05Z 9.96 2003-10-02T12:04:09Z 9.54 2003-10-02T12:04:13Z 9.38 2003-10-02T12:04:17Z 10.08 2003-10-02T12:04:21Z 9.84 2003-10-02T12:04:25Z 9.4 2003-10-02T12:04:29Z 9.2 2003-10-02T12:04:33Z 9.3 2003-10-02T12:04:37Z 9.06 2003-10-02T12:04:41Z 9.02 2003-10-02T12:04:45Z 8.63 2003-10-02T12:04:49Z 8.09 2003-10-02T12:04:53Z 7.87 2003-10-02T12:04:57Z 8.04 2003-10-02T12:05:01Z 8.22 2003-10-02T12:05:05Z 8.27 2003-10-02T12:05:09Z 8.37 2003-10-02T12:05:13Z 8.53 2003-10-02T12:05:17Z 8.5 2003-10-02T12:05:21Z 8.55 2003-10-02T12:05:25Z 8.72 2003-10-02T12:05:29Z 9.07 2003-10-02T12:05:33Z 9.02 2003-10-02T12:05:37Z 9.42 2003-10-02T12:05:41Z 9.97 2003-10-02T12:05:45Z 10.36 2003-10-02T12:05:49Z 9.75 2003-10-02T12:05:53Z 8.84 2003-10-02T12:05:58Z 8.63 2003-10-02T12:06:02Z 8.89 2003-10-02T12:06:06Z 8.91 2003-10-02T12:06:11Z 8.74 2003-10-02T12:06:16Z 8.68 2003-10-02T12:06:21Z 8.64 2003-10-02T12:06:25Z 9.02 2003-10-02T12:06:29Z 9.84 2003-10-02T12:06:34Z 9.37 2003-10-02T12:06:42Z 6.92 2003-10-02T12:06:47Z 4.61 2003-10-02T12:06:51Z 4.8 2003-10-02T12:06:54Z 6.22 2003-10-02T12:06:59Z 6.79 2003-10-02T12:07:03Z 8.15 2003-10-02T12:07:07Z 9.23 2003-10-02T12:07:11Z 10.02 2003-10-02T12:07:15Z 10.46 2003-10-02T12:07:19Z 10.51 2003-10-02T12:07:23Z 10.38 2003-10-02T12:07:27Z 10.26 2003-10-02T12:07:31Z 10.28 2003-10-02T12:07:35Z 10.3 2003-10-02T12:07:39Z 10.18 2003-10-02T12:07:43Z 10 2003-10-02T12:07:47Z 9.88 2003-10-02T12:07:51Z 9.67 2003-10-02T12:07:55Z 9.63 2003-10-02T12:07:59Z 9.7 2003-10-02T12:08:03Z 9.64 2003-10-02T12:08:07Z 9.66 2003-10-02T12:08:11Z 9.68 2003-10-02T12:08:15Z 9.83 2003-10-02T12:08:19Z 10.22 2003-10-02T12:08:23Z 10.13 2003-10-02T12:08:27Z 9.67 2003-10-02T12:08:31Z 9.37 2003-10-02T12:08:35Z 9.36 2003-10-02T12:08:39Z 9.69 2003-10-02T12:08:43Z 10.37 2003-10-02T12:08:47Z 10.05 2003-10-02T12:08:52Z 10.82 2003-10-02T12:11:55Z 11.87 2003-10-02T12:12:01Z 13.89 2003-10-02T12:12:06Z 13.83 2003-10-02T12:12:10Z 12.78 2003-10-02T12:12:14Z 11.65 2003-10-02T12:12:18Z 10.37 2003-10-02T12:12:22Z 9.2 2003-10-02T12:12:27Z 8.51 2003-10-02T12:12:31Z 8.66 2003-10-02T12:12:35Z 8.63 2003-10-02T12:12:39Z 9 2003-10-02T12:12:43Z 9.5 2003-10-02T12:12:47Z 10.04 2003-10-02T12:12:51Z 9.7 2003-10-02T12:12:55Z 9.08 2003-10-02T12:12:59Z 8.7 2003-10-02T12:13:03Z 8.46 2003-10-02T12:13:07Z 9.27 2003-10-02T12:13:11Z 10.15 2003-10-02T12:13:15Z 10 2003-10-02T12:13:19Z 9.74 2003-10-02T12:13:23Z 9.49 2003-10-02T12:13:27Z 9.38 2003-10-02T12:13:32Z 8.52 2003-10-02T12:13:36Z 7.45 2003-10-02T12:13:40Z 7.09 2003-10-02T12:13:45Z 7.44 2003-10-02T12:13:49Z 7.79 2003-10-02T12:13:54Z 8.01 2003-10-02T12:14:00Z 8.4 2003-10-02T12:14:06Z 8.84 2003-10-02T12:14:26Z 9.41 2003-10-02T12:14:43Z 9.46 2003-10-02T12:14:54Z 9.36 2003-10-02T12:15:05Z 9.5 2003-10-02T12:15:17Z 8.67 2003-10-02T12:15:22Z 8.43 2003-10-02T12:15:28Z 8.57 2003-10-02T12:15:40Z 8.77 2003-10-02T12:15:47Z 9.48 2003-10-02T12:15:52Z 10.3 2003-10-02T12:15:57Z 10.25 2003-10-02T12:16:03Z 10.23 2003-10-02T12:16:08Z 9.27 2003-10-02T12:16:13Z 8.73 2003-10-02T12:16:18Z 8.31 2003-10-02T12:16:23Z 7.54 2003-10-02T12:16:28Z 6.4 2003-10-02T12:16:33Z 6.16 2003-10-02T12:16:38Z 7.2 2003-10-02T12:16:43Z 8.03 2003-10-02T12:16:48Z 8.07 2003-10-02T12:16:53Z 8.75 2003-10-02T12:16:57Z 9.46 2003-10-02T12:17:01Z 9.99 2003-10-02T12:17:05Z 10.19 2003-10-02T12:17:10Z 10.28 2003-10-02T12:17:15Z 9.85 2003-10-02T12:17:19Z 9.23 2003-10-02T12:17:23Z 8.75 2003-10-02T12:17:27Z 7.86 2003-10-02T12:17:31Z 6.98 2003-10-02T12:17:36Z 6.38 2003-10-02T12:17:41Z 6.68 2003-10-02T12:17:45Z 6.66 2003-10-02T12:17:49Z 6.08 2003-10-02T12:17:53Z 6.39 2003-10-02T12:17:57Z 6.73 2003-10-02T12:18:02Z 5.76 2003-10-02T12:18:06Z 4.67 2003-10-02T12:18:10Z 4.46 2003-10-02T12:18:14Z 4.59 2003-10-02T12:18:19Z 4.98 2003-10-02T12:18:52Z 4.84 2003-10-02T12:18:59Z 4.79 2003-10-02T12:19:04Z 4.7 2003-10-02T12:19:10Z 4.58 2003-10-02T12:19:18Z 4.52 2003-10-02T12:19:26Z 4.57 2003-10-02T12:19:31Z 4.66 2003-10-02T12:19:37Z 5.35 2003-10-02T12:19:42Z 5.34 2003-10-02T12:19:47Z 4.71 2003-10-02T12:19:52Z 4.79 2003-10-02T12:19:58Z 4.98 2003-10-02T12:20:04Z 5.24 2003-10-02T12:20:10Z 5.15 2003-10-02T12:20:15Z 13.91 2003-10-02T12:21:33Z 16.08 2003-10-02T12:21:35Z 15.99 2003-10-02T12:22:18Z 15.58 2003-10-02T12:22:27Z 12.27 2003-10-02T12:22:32Z 8.92 2003-10-02T12:22:37Z 7.57 2003-10-02T12:22:42Z 6.32 2003-10-02T12:22:47Z 6.93 2003-10-02T12:22:52Z 7.17 2003-10-02T12:22:57Z 7.38 2003-10-02T12:23:02Z 7.86 2003-10-02T12:23:07Z 7.81 2003-10-02T12:23:12Z 8.15 2003-10-02T12:23:18Z 8.03 2003-10-02T12:23:23Z 7.49 2003-10-02T12:23:27Z 7.26 2003-10-02T12:23:31Z 6.93 2003-10-02T12:23:35Z 6.26 2003-10-02T12:23:39Z 6.04 2003-10-02T12:23:43Z 6.1 2003-10-02T12:23:47Z 6.38 2003-10-02T12:23:51Z 5.73 2003-10-02T12:23:55Z 5.29 2003-10-02T12:23:59Z 5.75 2003-10-02T12:24:04Z 5.6 2003-10-02T12:24:09Z 5 2003-10-02T12:24:13Z 4.6 2003-10-02T12:24:17Z 4.26 2003-10-02T12:24:21Z 4.33 2003-10-02T12:24:25Z 4.73 2003-10-02T12:24:30Z 4.55 2003-10-02T12:24:35Z 4.1 2003-10-02T12:24:39Z 4.59 2003-10-02T12:24:44Z 4.96 2003-10-02T12:24:49Z 5.56 2003-10-02T12:24:53Z 5.53 2003-10-02T12:24:57Z 4.45 2003-10-02T12:25:01Z 3.26 2003-10-02T12:25:05Z 3.32 2003-10-02T12:25:09Z 3.36 2003-10-02T12:25:13Z 3.68 2003-10-02T12:25:17Z 4.25 2003-10-02T12:25:21Z 4.23 2003-10-02T12:25:25Z 4.46 2003-10-02T12:25:29Z 4.91 2003-10-02T12:25:33Z 5.39 2003-10-02T12:25:37Z 5.82 2003-10-02T12:25:42Z 5.95 2003-10-02T12:25:47Z 6.34 2003-10-02T12:25:54Z 6.74 2003-10-02T12:26:01Z 7.31 2003-10-02T12:26:07Z 7.98 2003-10-02T12:26:12Z 9.3 2003-10-02T12:26:17Z 9.96 2003-10-02T12:26:22Z 9.91 2003-10-02T12:26:27Z 9.16 2003-10-02T12:26:32Z 8.95 2003-10-02T12:26:36Z 8.9 2003-10-02T12:26:41Z 9.07 2003-10-02T12:26:45Z 9.58 2003-10-02T12:26:50Z 9.35 2003-10-02T12:26:55Z 8.66 2003-10-02T12:26:59Z 8.77 2003-10-02T12:27:03Z 8.49 2003-10-02T12:27:07Z 8.4 2003-10-02T12:27:11Z 8.58 2003-10-02T12:27:15Z 8.78 2003-10-02T12:27:19Z 8.96 2003-10-02T12:27:23Z 9.16 2003-10-02T12:27:27Z 9.37 2003-10-02T12:27:31Z 9.37 2003-10-02T12:27:35Z 9.4 2003-10-02T12:27:39Z 9.44 2003-10-02T12:27:43Z 9.18 2003-10-02T12:27:47Z 8.23 2003-10-02T12:27:51Z 7.68 2003-10-02T12:27:56Z 7.94 2003-10-02T12:28:00Z 7.6 2003-10-02T12:28:03Z 7.37 2003-10-02T12:28:07Z 6.77 2003-10-02T12:28:11Z 6.47 2003-10-02T12:28:15Z 6.5 2003-10-02T12:28:19Z 6.82 2003-10-02T12:28:23Z 7.32 2003-10-02T12:28:27Z 8.05 2003-10-02T12:28:31Z 8.12 2003-10-02T12:28:35Z 7.97 2003-10-02T12:28:39Z 8.07 2003-10-02T12:28:43Z 8.11 2003-10-02T12:28:47Z 8.24 2003-10-02T12:28:51Z 8.74 2003-10-02T12:28:55Z 9.34 2003-10-02T12:28:59Z 9.54 2003-10-02T12:29:03Z 9.03 2003-10-02T12:29:07Z 8.72 2003-10-02T12:29:11Z 8.4 2003-10-02T12:29:15Z 7.92 2003-10-02T12:29:19Z 7.55 2003-10-02T12:29:23Z 7.02 2003-10-02T12:29:27Z 7.32 2003-10-02T12:29:31Z 7.81 2003-10-02T12:29:35Z 8.45 2003-10-02T12:29:39Z 8.83 2003-10-02T12:29:43Z 8.88 2003-10-02T12:29:47Z 8.86 2003-10-02T12:29:51Z 9.16 2003-10-02T12:29:55Z 9.54 2003-10-02T12:29:59Z 9.84 2003-10-02T12:30:03Z 9.81 2003-10-02T12:30:07Z 9.68 2003-10-02T12:30:11Z 9.64 2003-10-02T12:30:15Z 9.53 2003-10-02T12:30:19Z 9.59 2003-10-02T12:30:23Z 10.11 2003-10-02T12:30:27Z 10.31 2003-10-02T12:30:31Z 9.22 2003-10-02T12:30:35Z 7.79 2003-10-02T12:30:39Z 7.11 2003-10-02T12:30:43Z 7.24 2003-10-02T12:30:47Z 7.74 2003-10-02T12:30:51Z 8.02 2003-10-02T12:30:55Z 8.11 2003-10-02T12:30:59Z 8.04 2003-10-02T12:31:03Z 7.54 2003-10-02T12:31:07Z 7.22 2003-10-02T12:31:11Z 7.81 2003-10-02T12:31:15Z 8.53 2003-10-02T12:31:19Z 8.87 2003-10-02T12:31:23Z 8.83 2003-10-02T12:31:27Z 8.49 2003-10-02T12:31:31Z 8.36 2003-10-02T12:31:35Z 8.49 2003-10-02T12:31:40Z 8.48 2003-10-02T12:31:45Z 8.56 2003-10-02T12:32:08Z 8.19 2003-10-02T12:32:13Z 7.31 2003-10-02T12:32:18Z 5.85 2003-10-02T12:32:23Z 5.71 2003-10-02T12:32:27Z 5.3 2003-10-02T12:32:31Z 5.14 2003-10-02T12:32:35Z 5.5 2003-10-02T12:32:39Z 6.02 2003-10-02T12:32:43Z 6.26 2003-10-02T12:32:47Z 6.32 2003-10-02T12:32:55Z 6.21 2003-10-02T12:33:01Z 6.17 2003-10-02T12:33:06Z 6.2 2003-10-02T12:33:11Z 6.33 2003-10-02T12:33:15Z 6.91 2003-10-02T12:33:19Z 7.03 2003-10-02T12:33:23Z 6.68 2003-10-02T12:33:27Z 7 2003-10-02T12:33:31Z 7.93 2003-10-02T12:33:35Z 8.49 2003-10-02T12:33:40Z 9.39 2003-10-02T12:33:44Z 10.79 2003-10-02T12:33:48Z 10.95 2003-10-02T12:33:53Z 10.16 2003-10-02T12:33:58Z 9.63 2003-10-02T12:34:02Z 8.97 2003-10-02T12:34:06Z 8.57 2003-10-02T12:34:10Z 8.44 2003-10-02T12:34:14Z 8.22 2003-10-02T12:34:18Z 8.09 2003-10-02T12:34:31Z 7.48 2003-10-02T12:34:40Z 7.51 2003-10-02T12:34:47Z 7.67 2003-10-02T12:34:54Z 7.77 2003-10-02T12:35:00Z 7.84 2003-10-02T12:35:06Z 7.79 2003-10-02T12:35:11Z 7.61 2003-10-02T12:35:16Z 7.59 2003-10-02T12:35:21Z 7.27 2003-10-02T12:35:26Z 7.01 2003-10-02T12:35:31Z 6.96 2003-10-02T12:35:36Z 7.14 2003-10-02T12:35:41Z 7.26 2003-10-02T12:35:46Z 7.48 2003-10-02T12:35:51Z 7.71 2003-10-02T12:35:56Z 7.76 2003-10-02T12:36:00Z 7.76 2003-10-02T12:36:04Z 7.81 2003-10-02T12:36:08Z 7.82 2003-10-02T12:36:12Z 7.82 2003-10-02T12:36:17Z 7.95 2003-10-02T12:36:22Z 7.94 2003-10-02T12:36:27Z 8 2003-10-02T12:36:32Z 7.87 2003-10-02T12:36:37Z 7.69 2003-10-02T12:36:42Z 7.51 2003-10-02T12:36:47Z 7.58 2003-10-02T12:36:52Z 7.67 2003-10-02T12:36:57Z 7.61 2003-10-02T12:37:02Z 7.45 2003-10-02T12:37:07Z 7.38 2003-10-02T12:37:12Z 7.3 2003-10-02T12:37:17Z 7.28 2003-10-02T12:37:22Z 7.26 2003-10-02T12:37:27Z 7.12 2003-10-02T12:37:32Z 7.12 2003-10-02T12:37:37Z 6.99 2003-10-02T12:37:42Z 6.85 2003-10-02T12:37:47Z 6.95 2003-10-02T12:37:52Z 7.21 2003-10-02T12:37:57Z 6.96 2003-10-02T12:38:02Z 6.64 2003-10-02T12:38:07Z 6.56 2003-10-02T12:38:12Z 6.58 2003-10-02T12:38:17Z 6.81 2003-10-02T12:38:22Z 7.1 2003-10-02T12:38:27Z 7.25 2003-10-02T12:38:32Z 7.14 2003-10-02T12:38:37Z 7.21 2003-10-02T12:38:42Z 7.19 2003-10-02T12:38:47Z 7.75 2003-10-02T12:39:04Z 8.42 2003-10-02T12:39:13Z 8.89 2003-10-02T12:41:10Z 8.58 2003-10-02T12:41:27Z 8.2 2003-10-02T12:41:40Z 6.82 2003-10-02T12:45:17Z 6.52 2003-10-02T12:45:38Z 6.73 2003-10-02T12:45:55Z 9.21 2003-10-02T12:47:45Z 9.06 2003-10-02T12:47:57Z 8.5 2003-10-02T12:48:03Z 7.87 2003-10-02T12:48:10Z 7.42 2003-10-02T12:48:16Z 5.06 2003-10-02T12:48:21Z 4.97 2003-10-02T12:48:26Z 5.33 2003-10-02T12:48:30Z 5.27 2003-10-02T12:48:34Z 5.28 2003-10-02T12:48:38Z 4.69 2003-10-02T12:48:43Z 1.3 2003-10-02T12:48:48Z -1.31 2003-10-02T12:48:52Z -2.55 2003-10-02T12:48:56Z -2.68 2003-10-02T12:49:00Z -1.81 2003-10-02T12:49:04Z -0.6 2003-10-02T12:49:08Z 0.62 2003-10-02T12:49:12Z 1.98 2003-10-02T12:49:16Z 3.41 2003-10-02T12:49:20Z 4.03 2003-10-02T12:49:24Z 4.46 2003-10-02T12:49:28Z 5.11 2003-10-02T12:49:33Z 5.46 2003-10-02T12:49:38Z 6.1 2003-10-02T12:49:42Z 7.5 2003-10-02T12:49:46Z 9.21 2003-10-02T12:49:50Z 10.05 2003-10-02T12:49:55Z 9.56 2003-10-02T12:50:00Z 9.09 2003-10-02T12:50:05Z 8.84 2003-10-02T12:50:10Z 8.6 2003-10-02T12:50:16Z 9.4 2003-10-02T12:50:41Z 10.9 2003-10-02T12:51:53Z 5.94 2003-10-02T12:55:07Z 8.67 2003-10-02T13:09:52Z 8.48 2003-10-02T13:10:11Z 15.24 2003-10-02T13:11:29Z 16.75 2003-10-02T13:11:34Z 17.52 2003-10-02T13:11:40Z 18.25 2003-10-02T13:11:46Z 18.71 2003-10-02T13:11:51Z 18.77 2003-10-02T13:12:00Z 17.48 2003-10-02T13:12:14Z 16.67 2003-10-02T13:12:22Z 16.06 2003-10-02T13:12:28Z 15.45 2003-10-02T13:12:34Z 14.98 2003-10-02T13:12:38Z 14.57 2003-10-02T13:12:44Z 13.65 2003-10-02T13:13:01Z 12.47 2003-10-02T13:13:16Z 13.33 2003-10-02T13:13:28Z 15.06 2003-10-02T13:13:39Z 16.25 2003-10-02T13:13:47Z 17.78 2003-10-02T13:13:55Z 19.58 2003-10-02T13:14:06Z 20.71 2003-10-02T13:14:13Z 21.31 2003-10-02T13:14:34Z 19.73 2003-10-02T13:14:47Z 18.69 2003-10-02T13:16:01Z 16.58 2003-10-02T13:18:54Z 20.22 2003-10-02T13:19:23Z 23.02 2003-10-02T13:19:39Z 24.48 2003-10-02T13:19:47Z 25.15 2003-10-02T13:19:53Z 26.01 2003-10-02T13:20:06Z 26.93 2003-10-02T13:20:12Z 27.11 2003-10-02T13:20:18Z 26.69 2003-10-02T13:20:25Z 26 2003-10-02T13:20:31Z 25.24 2003-10-02T13:20:37Z 24.84 2003-10-02T13:20:44Z 24.57 2003-10-02T13:21:58Z 24.52 2003-10-02T13:22:08Z 24.29 2003-10-02T13:22:14Z 23.3 2003-10-02T13:22:19Z 22.08 2003-10-02T13:22:23Z 19.41 2003-10-02T13:22:30Z 18.58 2003-10-02T13:22:39Z 18.99 2003-10-02T13:22:48Z 19.3 2003-10-02T13:22:58Z 18.51 2003-10-02T13:23:12Z 17.8 2003-10-02T13:23:19Z 16.95 2003-10-02T13:23:26Z 16.25 2003-10-02T13:23:32Z 15.55 2003-10-02T13:23:38Z 14.85 2003-10-02T13:23:44Z 12.76 2003-10-02T13:23:49Z 10.23 2003-10-02T13:23:54Z 10.07 2003-10-02T13:24:00Z 9.62 2003-10-02T13:24:05Z 9.36 2003-10-02T13:24:10Z 9.82 2003-10-02T13:24:14Z 10.32 2003-10-02T13:24:18Z 10.68 2003-10-02T13:24:22Z 11.46 2003-10-02T13:24:26Z 12.48 2003-10-02T13:24:30Z 13.05 2003-10-02T13:24:34Z 13.58 2003-10-02T13:24:38Z 13.93 2003-10-02T13:24:43Z 14.03 2003-10-02T13:24:48Z 13.8 2003-10-02T13:24:52Z 13.14 2003-10-02T13:24:56Z 12.29 2003-10-02T13:25:00Z 11.95 2003-10-02T13:25:04Z 11.9 2003-10-02T13:25:08Z 11.83 2003-10-02T13:25:13Z 12.28 2003-10-02T13:25:17Z 12.88 2003-10-02T13:25:22Z 12.96 2003-10-02T13:25:27Z 12.82 2003-10-02T13:25:32Z 12.49 2003-10-02T13:25:37Z 12.13 2003-10-02T13:25:42Z 11.85 2003-10-02T13:25:47Z 12.65 2003-10-02T13:25:52Z 12.63 2003-10-02T13:25:57Z 12.64 2003-10-02T13:26:02Z 13.01 2003-10-02T13:26:08Z 13.69 2003-10-02T13:26:23Z 13.63 2003-10-02T13:26:31Z 13.35 2003-10-02T13:26:39Z 13.2 2003-10-02T13:26:45Z 12.93 2003-10-02T13:26:51Z 12.59 2003-10-02T13:26:57Z 12.16 2003-10-02T13:27:03Z 11.67 2003-10-02T13:27:09Z 11.16 2003-10-02T13:27:16Z 10.64 2003-10-02T13:27:23Z 10.35 2003-10-02T13:27:30Z 10.05 2003-10-02T13:27:39Z 9.49 2003-10-02T13:27:47Z 9.31 2003-10-02T13:28:32Z 9.31 2003-10-02T13:28:46Z 9.01 2003-10-02T13:28:54Z 9.25 2003-10-02T13:29:02Z 10.04 2003-10-02T13:29:09Z 10.79 2003-10-02T13:29:17Z 10.67 2003-10-02T13:29:23Z 10.3 2003-10-02T13:29:31Z 10.11 2003-10-02T13:29:39Z 10.9 2003-10-02T13:29:47Z 12.63 2003-10-02T13:29:53Z 14.75 2003-10-02T13:29:59Z 17.6 2003-10-02T13:30:07Z 18.67 2003-10-02T13:30:15Z 18.34 2003-10-02T13:30:24Z 17.41 2003-10-02T13:30:43Z 17.22 2003-10-02T13:30:50Z 16.88 2003-10-02T13:30:57Z 17.42 2003-10-02T13:31:04Z 18.64 2003-10-02T13:31:31Z 17.88 2003-10-02T13:31:50Z 14.03 2003-10-02T13:32:13Z 13.49 2003-10-02T13:32:34Z 13.16 2003-10-02T13:32:39Z 13.17 2003-10-02T13:32:43Z 14.62 2003-10-02T13:32:47Z 15.6 2003-10-02T13:32:51Z 15.7 2003-10-02T13:32:55Z 16.33 2003-10-02T13:32:59Z 15.78 2003-10-02T13:33:03Z 14.58 2003-10-02T13:33:07Z 14.38 2003-10-02T13:33:11Z 14.7 2003-10-02T13:33:15Z 14.69 2003-10-02T13:33:19Z 14.81 2003-10-02T13:33:23Z 15.1 2003-10-02T13:33:27Z 15 2003-10-02T13:33:31Z 15.59 2003-10-02T13:33:36Z 16.39 2003-10-02T13:33:42Z 20.07 2003-10-02T13:33:59Z 25.34 2003-10-02T13:34:46Z 26.52 2003-10-02T13:35:02Z 25.97 2003-10-02T13:35:07Z 23.98 2003-10-02T13:35:12Z 21.3 2003-10-02T13:35:17Z 20.12 2003-10-02T13:35:21Z 20.05 2003-10-02T13:35:26Z 20.57 2003-10-02T13:35:31Z 20.95 2003-10-02T13:35:37Z 21.28 2003-10-02T13:35:41Z 20.26 2003-10-02T13:35:45Z 19.2 2003-10-02T13:35:49Z 18.49 2003-10-02T13:35:53Z 17.75 2003-10-02T13:35:57Z 16.73 2003-10-02T13:36:01Z 16.41 2003-10-02T13:36:05Z 16.46 2003-10-02T13:36:09Z 16.46 2003-10-02T13:36:14Z 15.52 2003-10-02T13:36:18Z 15.14 2003-10-02T13:36:24Z 14.42 2003-10-02T13:36:31Z 12.7 2003-10-02T13:36:37Z 8.98 2003-10-02T13:36:42Z 7.91 2003-10-02T13:36:47Z 7.17 2003-10-02T13:36:52Z 5.92 2003-10-02T13:36:57Z 3.99 2003-10-02T13:37:02Z 2.21 2003-10-02T13:37:07Z 1.22 2003-10-02T13:37:11Z 0.36 2003-10-02T13:37:15Z -0.13 2003-10-02T13:37:19Z -0.49 2003-10-02T13:37:23Z -0.77 2003-10-02T13:37:27Z -0.78 2003-10-02T13:37:31Z -0.54 2003-10-02T13:37:35Z 0.06 2003-10-02T13:37:40Z -0.06 2003-10-02T13:37:45Z -0.11 2003-10-02T13:37:50Z -0.46 2003-10-02T13:37:56Z -0.56 2003-10-02T13:38:02Z 0.64 2003-10-02T13:38:11Z 1.35 2003-10-02T13:38:18Z 4.18 2003-10-02T13:38:23Z 5.44 2003-10-02T13:38:28Z 5.56 2003-10-02T13:38:33Z 4.83 2003-10-02T13:38:38Z 4.7 2003-10-02T13:38:42Z 4.88 2003-10-02T13:38:46Z 5.18 2003-10-02T13:38:50Z 5.41 2003-10-02T13:38:54Z 5.71 2003-10-02T13:38:58Z 5.84 2003-10-02T13:39:03Z 7.66 2003-10-02T13:39:08Z 9.54 2003-10-02T13:39:13Z 9.48 2003-10-02T13:39:17Z 7.84 2003-10-02T13:39:22Z 7.09 2003-10-02T13:39:26Z 6.35 2003-10-02T13:39:31Z 5.57 2003-10-02T13:39:35Z 4.88 2003-10-02T13:39:39Z 4.7 2003-10-02T13:39:43Z 4.14 2003-10-02T13:39:47Z 3.23 2003-10-02T13:39:51Z 2.58 2003-10-02T13:39:55Z 2.67 2003-10-02T13:39:59Z 3.64 2003-10-02T13:40:03Z 3.93 2003-10-02T13:40:08Z 4.63 2003-10-02T13:40:13Z 4.71 2003-10-02T13:40:18Z 6.66 2003-10-02T13:40:23Z 6.22 2003-10-02T13:40:28Z 7.41 2003-10-02T13:40:33Z 9.42 2003-10-02T13:40:38Z 11.57 2003-10-02T13:40:43Z 12.07 2003-10-02T13:40:48Z 11.86 2003-10-02T13:40:54Z 13.19 2003-10-02T13:41:00Z 13.54 2003-10-02T13:41:06Z 13.54 2003-10-02T13:41:12Z 9.29 2003-10-02T13:41:16Z 8.05 2003-10-02T13:41:28Z 7.83 2003-10-02T13:41:32Z 9.09 2003-10-02T13:42:07Z 8.56 2003-10-02T13:42:09Z 6.67 2003-10-02T13:42:11Z 6.15 2003-10-02T13:42:15Z 6.21 2003-10-02T13:42:22Z 6.21 2003-10-02T13:42:30Z 6.29 2003-10-02T13:42:36Z 7.21 2003-10-02T13:42:41Z 7.21 2003-10-02T13:42:46Z 7.26 2003-10-02T13:42:51Z 7.56 2003-10-02T13:42:57Z 8.17 2003-10-02T13:43:02Z 9.47 2003-10-02T13:43:08Z 10.73 2003-10-02T13:43:14Z 11.79 2003-10-02T13:43:22Z 12.2 2003-10-02T13:43:30Z 13.29 2003-10-02T13:43:37Z 14.79 2003-10-02T13:43:43Z 16.22 2003-10-02T13:43:49Z 17.02 2003-10-02T13:43:54Z 16.5 2003-10-02T13:43:58Z 16.77 2003-10-02T13:44:02Z 16.93 2003-10-02T13:44:08Z 17.73 2003-10-02T13:44:14Z 16.49 2003-10-02T13:44:20Z 15.05 2003-10-02T13:44:28Z 15.91 2003-10-02T13:45:04Z 15.69 2003-10-02T13:45:10Z 15.35 2003-10-02T13:45:16Z 14.27 2003-10-02T13:45:22Z 13.19 2003-10-02T13:45:27Z 14.07 2003-10-02T13:45:33Z 15.55 2003-10-02T13:45:37Z 16.74 2003-10-02T13:45:41Z 16.79 2003-10-02T13:45:45Z 15.79 2003-10-02T13:45:49Z 14.52 2003-10-02T13:45:53Z 12.01 2003-10-02T13:45:58Z 10.18 2003-10-02T13:46:03Z 10.47 2003-10-02T13:46:07Z 11.27 2003-10-02T13:46:11Z 11.42 2003-10-02T13:46:15Z 11.45 2003-10-02T13:46:19Z 11.23 2003-10-02T13:46:23Z 11.21 2003-10-02T13:46:27Z 11.8 2003-10-02T13:46:31Z 12.25 2003-10-02T13:46:35Z 12.51 2003-10-02T13:46:39Z 12.75 2003-10-02T13:46:45Z 12.92 2003-10-02T13:46:55Z 13.03 2003-10-02T13:47:00Z 14.62 2003-10-02T13:47:05Z 15.86 2003-10-02T13:47:10Z 15.96 2003-10-02T13:47:16Z 15.74 2003-10-02T13:47:22Z 15.5 2003-10-02T13:47:27Z 14.96 2003-10-02T13:47:34Z 14.2 2003-10-02T13:47:41Z 13.07 2003-10-02T13:47:51Z 12.73 2003-10-02T13:47:58Z 10.96 2003-10-02T13:48:03Z 10.37 2003-10-02T13:48:07Z 11.56 2003-10-02T13:48:11Z 11.43 2003-10-02T13:48:16Z 11.37 2003-10-02T13:48:23Z 10.75 2003-10-02T13:48:29Z 11.09 2003-10-02T13:48:33Z 11.39 2003-10-02T13:48:38Z 11.13 2003-10-02T13:48:43Z 9.5 2003-10-02T13:48:49Z 8.44 2003-10-02T13:49:53Z 8.22 2003-10-02T13:49:59Z 7.58 2003-10-02T13:50:07Z 7.28 2003-10-02T13:50:13Z 6.81 2003-10-02T13:50:18Z 6.2 2003-10-02T13:50:23Z 6.7 2003-10-02T13:50:28Z 6.48 2003-10-02T13:50:33Z 6.35 2003-10-02T13:50:41Z 7.07 2003-10-02T13:50:59Z 7.43 2003-10-02T13:51:08Z 7.68 2003-10-02T13:51:14Z 7.85 2003-10-02T13:51:20Z 7.84 2003-10-02T13:51:25Z 7.75 2003-10-02T13:51:30Z 7.19 2003-10-02T13:51:35Z 6.31 2003-10-02T13:51:40Z 5.63 2003-10-02T13:51:45Z 5.37 2003-10-02T13:51:54Z 4.85 2003-10-02T13:51:58Z 3.92 2003-10-02T13:52:02Z 3.02 2003-10-02T13:52:06Z 2.25 2003-10-02T13:52:10Z 1.83 2003-10-02T13:52:14Z 1.88 2003-10-02T13:52:24Z 2.47 2003-10-02T13:52:44Z 2.75 2003-10-02T13:52:50Z 3.59 2003-10-02T13:52:55Z 4.49 2003-10-02T13:53:00Z 4.76 2003-10-02T13:53:05Z 5.26 2003-10-02T13:53:09Z 6 2003-10-02T13:53:14Z 6.3 2003-10-02T13:53:20Z 7.62 2003-10-02T13:53:26Z 9.15 2003-10-02T13:53:30Z 9.23 2003-10-02T13:53:34Z 9.24 2003-10-02T13:53:39Z 9.16 2003-10-02T13:53:44Z 9.17 2003-10-02T13:53:55Z 8.87 2003-10-02T13:54:02Z 8.53 2003-10-02T13:54:08Z 8.15 2003-10-02T13:54:14Z 7.42 2003-10-02T13:54:19Z 6.58 2003-10-02T13:54:24Z 5.58 2003-10-02T13:54:29Z 4.77 2003-10-02T13:54:33Z 4.05 2003-10-02T13:54:37Z 1.24 2003-10-02T13:54:41Z -0.16 2003-10-02T13:54:45Z -0.34 2003-10-02T13:54:50Z -0.31 2003-10-02T13:54:54Z 1.12 2003-10-02T13:55:02Z 2.66 2003-10-02T13:55:08Z 4.01 2003-10-02T13:55:14Z 6 2003-10-02T13:55:19Z 6.82 2003-10-02T13:55:24Z 6.82 2003-10-02T13:55:29Z 7.48 2003-10-02T13:55:34Z 7.6 2003-10-02T13:55:39Z 6.37 2003-10-02T13:55:43Z 5.52 2003-10-02T13:55:47Z 5.49 2003-10-02T13:55:51Z 5.22 2003-10-02T13:55:55Z 5.46 2003-10-02T13:55:59Z 6.46 2003-10-02T13:56:03Z 5.85 2003-10-02T13:56:07Z 0.85 2003-10-02T13:56:12Z -1.29 2003-10-02T13:56:17Z -1.05 2003-10-02T13:56:23Z 0.29 2003-10-02T13:56:31Z 1.76 2003-10-02T13:56:39Z 3.16 2003-10-02T13:56:47Z 3.2 2003-10-02T13:56:54Z 1.36 2003-10-02T13:57:02Z 0.91 2003-10-02T13:57:07Z 0.91 2003-10-02T13:57:13Z 1.2 2003-10-02T13:57:19Z 3.31 2003-10-02T13:57:24Z 4.14 2003-10-02T13:57:30Z 4.65 2003-10-02T13:57:36Z 4.62 2003-10-02T13:57:41Z 4.42 2003-10-02T13:57:47Z 4.02 2003-10-02T13:57:52Z 2.82 2003-10-02T13:57:58Z -0.06 2003-10-02T13:58:04Z -1.86 2003-10-02T13:58:09Z -4.2 2003-10-02T13:58:14Z -8.8 2003-10-02T13:58:19Z -9.7 2003-10-02T13:58:24Z -10.44 2003-10-02T13:58:30Z -10.59 2003-10-02T13:58:34Z -10.32 2003-10-02T13:58:39Z -9.84 2003-10-02T13:58:44Z -9.14 2003-10-02T13:58:49Z -8.46 2003-10-02T13:58:54Z -7.57 2003-10-02T13:59:00Z -6.94 2003-10-02T13:59:07Z -6.51 2003-10-02T13:59:13Z -5.79 2003-10-02T13:59:21Z -5.36 2003-10-02T13:59:26Z -3.94 2003-10-02T13:59:30Z -3.03 2003-10-02T13:59:34Z -2.94 2003-10-02T13:59:38Z -1.46 2003-10-02T13:59:42Z 0.24 2003-10-02T13:59:46Z 1.46 2003-10-02T13:59:50Z 2.85 2003-10-02T13:59:54Z 3.95 2003-10-02T13:59:59Z 5.81 2003-10-02T14:00:04Z 5.95 2003-10-02T14:00:09Z 5.64 2003-10-02T14:00:13Z 6.82 2003-10-02T14:00:18Z 7.01 2003-10-02T14:00:23Z 6.15 2003-10-02T14:00:28Z 6.08 2003-10-02T14:00:33Z 6.03 2003-10-02T14:00:39Z 6.05 2003-10-02T14:00:46Z 5.86 2003-10-02T14:00:54Z 5.99 2003-10-02T14:01:02Z 5.84 2003-10-02T14:01:07Z 5.72 2003-10-02T14:01:12Z 5.86 2003-10-02T14:01:16Z 6.26 2003-10-02T14:01:20Z 6.27 2003-10-02T14:01:25Z 5.79 2003-10-02T14:01:29Z 6.17 2003-10-02T14:01:33Z 6.73 2003-10-02T14:01:37Z 7.21 2003-10-02T14:01:41Z 7.66 2003-10-02T14:01:45Z 7.95 2003-10-02T14:01:49Z 8.09 2003-10-02T14:01:53Z 7.22 2003-10-02T14:01:58Z 7.08 2003-10-02T14:02:04Z 6.26 2003-10-02T14:02:09Z 4.77 2003-10-02T14:02:14Z 4.26 2003-10-02T14:02:18Z 4.37 2003-10-02T14:02:22Z 4.68 2003-10-02T14:02:26Z 4.55 2003-10-02T14:02:30Z 4.69 2003-10-02T14:02:34Z 4.95 2003-10-02T14:02:38Z 4.96 2003-10-02T14:02:42Z 5.06 2003-10-02T14:02:46Z 5.44 2003-10-02T14:02:50Z 5.36 2003-10-02T14:02:54Z 4.83 2003-10-02T14:02:58Z 4.51 2003-10-02T14:03:02Z 4.44 2003-10-02T14:03:06Z 4.47 2003-10-02T14:03:10Z 4.73 2003-10-02T14:03:14Z 4.36 2003-10-02T14:03:18Z 4.22 2003-10-02T14:03:22Z 5.69 2003-10-02T14:03:26Z 7.01 2003-10-02T14:03:30Z 7.78 2003-10-02T14:03:34Z 7.96 2003-10-02T14:03:38Z 7.41 2003-10-02T14:03:42Z 5.96 2003-10-02T14:03:46Z 4.18 2003-10-02T14:03:50Z 2.93 2003-10-02T14:03:55Z 3.2 2003-10-02T14:04:00Z 2.87 2003-10-02T14:04:05Z 1.41 2003-10-02T14:04:10Z 1.7 2003-10-02T14:04:14Z 2.71 2003-10-02T14:04:19Z 3.08 2003-10-02T14:04:25Z 3.85 2003-10-02T14:04:31Z 4.68 2003-10-02T14:04:37Z 5.99 2003-10-02T14:04:42Z 6.46 2003-10-02T14:04:47Z 8.21 2003-10-02T14:04:52Z 9.79 2003-10-02T14:04:56Z 8.81 2003-10-02T14:05:01Z 7.94 2003-10-02T14:05:05Z 7.72 2003-10-02T14:05:10Z 7.74 2003-10-02T14:05:15Z 7.9 2003-10-02T14:05:26Z 7.76 2003-10-02T14:05:31Z 7.55 2003-10-02T14:05:36Z 6.94 2003-10-02T14:05:41Z 7.02 2003-10-02T14:05:46Z 7.64 2003-10-02T14:06:38Z 7.9 2003-10-02T14:06:47Z 8.05 2003-10-02T14:06:53Z 8.25 2003-10-02T14:06:59Z 8.3 2003-10-02T14:07:04Z 8.1 2003-10-02T14:07:09Z 8.06 2003-10-02T14:07:14Z 8.81 2003-10-02T14:07:18Z 8.32 2003-10-02T14:07:22Z 7.15 2003-10-02T14:07:26Z 5.46 2003-10-02T14:07:30Z 4.29 2003-10-02T14:07:34Z 3.85 2003-10-02T14:07:38Z 3.4 2003-10-02T14:07:43Z 3.35 2003-10-02T14:07:48Z 3.42 2003-10-02T14:07:52Z 3.18 2003-10-02T14:07:57Z 2.38 2003-10-02T14:08:01Z 1.92 2003-10-02T14:08:05Z 2.51 2003-10-02T14:08:09Z 2.94 2003-10-02T14:08:14Z 3.6 2003-10-02T14:08:20Z 4.43 2003-10-02T14:08:25Z 4.71 2003-10-02T14:08:29Z 3.66 2003-10-02T14:08:34Z 4.2 2003-10-02T14:08:39Z 4.06 2003-10-02T14:08:43Z 0.26 2003-10-02T14:08:47Z -0.78 2003-10-02T14:08:51Z 0.19 2003-10-02T14:08:55Z 2.26 2003-10-02T14:08:59Z 3.92 2003-10-02T14:09:03Z 4.75 2003-10-02T14:09:07Z 5.05 2003-10-02T14:09:11Z 5.54 2003-10-02T14:09:15Z 6.07 2003-10-02T14:09:19Z 7.16 2003-10-02T14:09:23Z 7.58 2003-10-02T14:09:27Z 6.58 2003-10-02T14:09:31Z 5.31 2003-10-02T14:09:35Z 4.96 2003-10-02T14:09:39Z 4.28 2003-10-02T14:09:43Z 2.94 2003-10-02T14:09:47Z 1.93 2003-10-02T14:09:52Z 1.96 2003-10-02T14:09:56Z 2.08 2003-10-02T14:10:01Z 2.24 2003-10-02T14:10:05Z 2.67 2003-10-02T14:10:10Z 2.73 2003-10-02T14:10:16Z 3.57 2003-10-02T14:10:21Z 3.94 2003-10-02T14:10:26Z 3.71 2003-10-02T14:10:31Z 3.05 2003-10-02T14:10:36Z 4.03 2003-10-02T14:10:41Z 4.45 2003-10-02T14:10:46Z 4.85 2003-10-02T14:10:51Z 4.85 2003-10-02T14:10:56Z 5.62 2003-10-02T14:11:00Z 6.73 2003-10-02T14:11:04Z 6.1 2003-10-02T14:11:09Z 4.96 2003-10-02T14:11:14Z 4.9 2003-10-02T14:11:19Z 4.56 2003-10-02T14:11:24Z 4.19 2003-10-02T14:11:29Z 4.22 2003-10-02T14:11:34Z 4.29 2003-10-02T14:11:39Z 4.95 2003-10-02T14:11:43Z 5.56 2003-10-02T14:11:48Z 6.2 2003-10-02T14:11:52Z 6.93 2003-10-02T14:11:57Z 6.63 2003-10-02T14:12:02Z 7.19 2003-10-02T14:12:06Z 7.14 2003-10-02T14:12:11Z 7.52 2003-10-02T14:12:16Z 7.62 2003-10-02T14:12:22Z 7.79 2003-10-02T14:12:27Z 8.3 2003-10-02T14:12:32Z 8.16 2003-10-02T14:12:37Z 7.7 2003-10-02T14:12:41Z 7.56 2003-10-02T14:12:45Z 8.23 2003-10-02T14:12:49Z 8.96 2003-10-02T14:12:54Z 9.22 2003-10-02T14:12:59Z 9.41 2003-10-02T14:13:05Z 9.54 2003-10-02T14:13:43Z 9.33 2003-10-02T14:13:50Z 9.03 2003-10-02T14:13:56Z 8.48 2003-10-02T14:14:02Z 8.14 2003-10-02T14:14:07Z 7.98 2003-10-02T14:14:12Z 7.88 2003-10-02T14:14:18Z 7.36 2003-10-02T14:14:24Z 6.09 2003-10-02T14:14:29Z 5.71 2003-10-02T14:14:34Z 7.04 2003-10-02T14:14:39Z 7.74 2003-10-02T14:14:44Z 9.96 2003-10-02T14:14:49Z 11.26 2003-10-02T14:14:54Z 10.41 2003-10-02T14:14:59Z 9.63 2003-10-02T14:15:04Z 9.72 2003-10-02T14:15:10Z 9.75 2003-10-02T14:15:16Z 9.75 2003-10-02T14:15:21Z 9.82 2003-10-02T14:15:26Z 8.14 2003-10-02T14:15:31Z 6.61 2003-10-02T14:15:35Z 5.32 2003-10-02T14:15:39Z 3.28 2003-10-02T14:15:43Z 1.54 2003-10-02T14:15:47Z 1.09 2003-10-02T14:15:51Z 1.52 2003-10-02T14:15:55Z 3.51 2003-10-02T14:15:59Z 5.54 2003-10-02T14:16:03Z 6.85 2003-10-02T14:16:07Z 7.94 2003-10-02T14:16:11Z 8.12 2003-10-02T14:16:16Z 7.92 2003-10-02T14:16:20Z 8.62 2003-10-02T14:16:24Z 9.43 2003-10-02T14:16:28Z 9.59 2003-10-02T14:16:33Z 9.75 2003-10-02T14:16:37Z 10.5 2003-10-02T14:16:41Z 11.14 2003-10-02T14:16:45Z 11.4 2003-10-02T14:16:49Z 11.34 2003-10-02T14:16:54Z 11.53 2003-10-02T14:16:59Z 11.42 2003-10-02T14:17:06Z 11.16 2003-10-02T14:17:16Z 10.82 2003-10-02T14:17:25Z 10.79 2003-10-02T14:17:33Z 10.88 2003-10-02T14:17:40Z 11.1 2003-10-02T14:17:47Z 11.47 2003-10-02T14:17:54Z 12.02 2003-10-02T14:18:02Z 12.54 2003-10-02T14:18:10Z 13.99 2003-10-02T14:19:19Z 14.49 2003-10-02T14:19:26Z 16.18 2003-10-02T14:19:31Z 15.96 2003-10-02T14:19:36Z 14.49 2003-10-02T14:19:40Z 12.06 2003-10-02T14:19:44Z 10.49 2003-10-02T14:19:47Z 9.31 2003-10-02T14:19:50Z 8.54 2003-10-02T14:19:53Z 7.99 2003-10-02T14:19:56Z 7.71 2003-10-02T14:20:00Z 7.55 2003-10-02T14:20:03Z 7.48 2003-10-02T14:20:07Z 7.41 2003-10-02T14:20:11Z 7.17 2003-10-02T14:20:15Z 6.84 2003-10-02T14:20:26Z 6.88 2003-10-02T14:20:31Z 6.9 2003-10-02T14:20:35Z 6.94 2003-10-02T14:20:39Z 7.1 2003-10-02T14:20:44Z 7.27 2003-10-02T14:20:48Z 7.47 2003-10-02T14:20:52Z 7.64 2003-10-02T14:20:57Z 7.39 2003-10-02T14:21:43Z 7.46 2003-10-02T14:21:49Z 7.85 2003-10-02T14:21:58Z 10.62 2003-10-02T14:23:27Z 11.15 2003-10-02T14:23:32Z 11.22 2003-10-02T14:23:37Z 11.22 2003-10-02T14:23:41Z 11.17 2003-10-02T14:23:45Z 10.81 2003-10-02T14:23:50Z 10.61 2003-10-02T14:23:55Z 10.49 2003-10-02T14:24:00Z 10.43 2003-10-02T14:24:04Z 10.37 2003-10-02T14:24:08Z 10.5 2003-10-02T14:24:12Z 10.6 2003-10-02T14:24:16Z 10.73 2003-10-02T14:24:20Z 10.73 2003-10-02T14:24:24Z 10.84 2003-10-02T14:24:28Z 10.77 2003-10-02T14:24:32Z 10.61 2003-10-02T14:24:36Z 10.57 2003-10-02T14:24:40Z 10.54 2003-10-02T14:24:44Z 10.41 2003-10-02T14:24:48Z 10.18 2003-10-02T14:24:53Z 10.12 2003-10-02T14:24:57Z 10.01 2003-10-02T14:25:01Z 9.97 2003-10-02T14:25:05Z 9.79 2003-10-02T14:25:09Z 9.61 2003-10-02T14:25:13Z 9.5 2003-10-02T14:25:17Z 9.57 2003-10-02T14:25:21Z 9.17 2003-10-02T14:25:25Z 8.55 2003-10-02T14:25:29Z 8.2 2003-10-02T14:25:33Z 8.35 2003-10-02T14:25:37Z 8.58 2003-10-02T14:25:41Z 8.65 2003-10-02T14:25:45Z 8.54 2003-10-02T14:25:49Z 8.73 2003-10-02T14:25:53Z 8.88 2003-10-02T14:25:57Z 8.96 2003-10-02T14:26:01Z 8.96 2003-10-02T14:26:05Z 8.96 2003-10-02T14:26:09Z 8.22 2003-10-02T14:30:47Z 8.24 2003-10-02T14:30:54Z 8.23 2003-10-02T14:30:59Z 7.76 2003-10-02T14:31:04Z 7.13 2003-10-02T14:31:09Z 6.64 2003-10-02T14:31:13Z 6.86 2003-10-02T14:31:17Z 7.62 2003-10-02T14:31:21Z 7.99 2003-10-02T14:31:25Z 7.77 2003-10-02T14:31:29Z 7.44 2003-10-02T14:31:33Z 7.31 2003-10-02T14:31:37Z 7.38 2003-10-02T14:31:41Z 6.87 2003-10-02T14:31:45Z 6.41 2003-10-02T14:31:49Z 5.95 2003-10-02T14:31:53Z 5.37 2003-10-02T14:31:57Z 5 2003-10-02T14:32:01Z 5.45 2003-10-02T14:32:05Z 6.64 2003-10-02T14:32:09Z 8.21 2003-10-02T14:32:13Z 9.13 2003-10-02T14:32:17Z 9.43 2003-10-02T14:32:21Z 9.45 2003-10-02T14:32:25Z 9.78 2003-10-02T14:32:29Z 10.1 2003-10-02T14:32:33Z 9.8 2003-10-02T14:32:37Z 9.31 2003-10-02T14:32:41Z 8.9 2003-10-02T14:32:45Z 9.21 2003-10-02T14:32:49Z 9.59 2003-10-02T14:32:53Z 9.94 2003-10-02T14:32:57Z 10.33 2003-10-02T14:33:01Z 10.47 2003-10-02T14:33:05Z 10.65 2003-10-02T14:33:09Z 10.65 2003-10-02T14:33:13Z 10.56 2003-10-02T14:33:17Z 10.77 2003-10-02T14:33:21Z 11.07 2003-10-02T14:33:25Z 11.15 2003-10-02T14:33:29Z 10.92 2003-10-02T14:33:33Z 10.15 2003-10-02T14:33:37Z 9.76 2003-10-02T14:33:41Z 9.62 2003-10-02T14:33:45Z 9.83 2003-10-02T14:33:49Z 9.69 2003-10-02T14:33:53Z 9.31 2003-10-02T14:33:57Z 9.36 2003-10-02T14:34:01Z 9.43 2003-10-02T14:34:05Z 9.89 2003-10-02T14:34:09Z 10.4 2003-10-02T14:34:13Z 10.36 2003-10-02T14:34:17Z 10.12 2003-10-02T14:34:21Z 10.66 2003-10-02T14:34:25Z 11.66 2003-10-02T14:34:29Z 11.97 2003-10-02T14:34:33Z 12.05 2003-10-02T14:34:37Z 11.2 2003-10-02T14:34:41Z 10.44 2003-10-02T14:34:45Z 10.31 2003-10-02T14:34:48Z 10.27 2003-10-02T14:34:52Z 10.39 2003-10-02T14:34:56Z 10.35 2003-10-02T14:35:00Z 10.48 2003-10-02T14:35:04Z 10.68 2003-10-02T14:35:07Z 10.68 2003-10-02T14:35:11Z 10.65 2003-10-02T14:35:14Z 10.54 2003-10-02T14:35:17Z 10.36 2003-10-02T14:35:20Z 10.25 2003-10-02T14:35:24Z 10.2 2003-10-02T14:35:28Z 10.16 2003-10-02T14:35:32Z 10.12 2003-10-02T14:35:36Z 10.1 2003-10-02T14:35:40Z 10.09 2003-10-02T14:35:44Z 10.1 2003-10-02T14:35:48Z 10.04 2003-10-02T14:35:52Z 9.9 2003-10-02T14:35:56Z 9.8 2003-10-02T14:36:00Z 9.73 2003-10-02T14:36:04Z 9.66 2003-10-02T14:36:08Z 9.63 2003-10-02T14:36:12Z 9.61 2003-10-02T14:36:16Z 9.55 2003-10-02T14:36:20Z 9.5 2003-10-02T14:36:24Z 9.48 2003-10-02T14:36:28Z 9.46 2003-10-02T14:36:32Z 9.46 2003-10-02T14:36:36Z 9.49 2003-10-02T14:36:40Z 9.54 2003-10-02T14:36:44Z 9.58 2003-10-02T14:36:48Z 9.5 2003-10-02T14:36:52Z 9.62 2003-10-02T14:36:56Z 9.46 2003-10-02T14:37:00Z 9.3 2003-10-02T14:37:04Z 9.16 2003-10-02T14:37:08Z 9.16 2003-10-02T14:37:12Z 9.21 2003-10-02T14:37:16Z 9.27 2003-10-02T14:37:20Z 9.33 2003-10-02T14:37:24Z 9.27 2003-10-02T14:37:28Z 9.07 2003-10-02T14:37:32Z 8.83 2003-10-02T14:37:36Z 8.46 2003-10-02T14:37:40Z 8.16 2003-10-02T14:37:44Z 8 2003-10-02T14:37:48Z 7.96 2003-10-02T14:37:52Z 7.88 2003-10-02T14:37:56Z 7.89 2003-10-02T14:38:00Z 7.91 2003-10-02T14:38:04Z 7.92 2003-10-02T14:38:08Z 8.01 2003-10-02T14:38:12Z 8.09 2003-10-02T14:38:16Z 8.26 2003-10-02T14:38:20Z 8.56 2003-10-02T14:38:24Z 8.79 2003-10-02T14:38:28Z 8.96 2003-10-02T14:38:32Z 9.08 2003-10-02T14:38:36Z 9.18 2003-10-02T14:38:40Z 9.27 2003-10-02T14:38:44Z 9.38 2003-10-02T14:38:48Z 9.59 2003-10-02T14:38:52Z 9.71 2003-10-02T14:38:56Z 9.76 2003-10-02T14:39:00Z 9.72 2003-10-02T14:39:04Z 9.57 2003-10-02T14:39:08Z 9.34 2003-10-02T14:39:12Z 9.2 2003-10-02T14:39:16Z 9.03 2003-10-02T14:39:20Z 8.89 2003-10-02T14:39:24Z 8.78 2003-10-02T14:39:28Z 8.67 2003-10-02T14:39:32Z 8.59 2003-10-02T14:39:36Z 8.54 2003-10-02T14:39:40Z 8.49 2003-10-02T14:39:44Z 8.41 2003-10-02T14:39:48Z 8.36 2003-10-02T14:39:52Z 8.35 2003-10-02T14:39:56Z 8.3 2003-10-02T14:40:00Z 8.25 2003-10-02T14:40:04Z 8.21 2003-10-02T14:40:08Z 8.14 2003-10-02T14:40:12Z 8.07 2003-10-02T14:40:16Z 8.03 2003-10-02T14:40:20Z 7.88 2003-10-02T14:40:24Z 7.61 2003-10-02T14:40:28Z 7.61 2003-10-02T14:40:32Z 7.68 2003-10-02T14:40:36Z 7.95 2003-10-02T14:40:40Z 8.11 2003-10-02T14:40:44Z 7.97 2003-10-02T14:40:48Z 7.59 2003-10-02T14:40:52Z 7.43 2003-10-02T14:40:56Z 7.33 2003-10-02T14:41:00Z 7.15 2003-10-02T14:41:04Z 7.02 2003-10-02T14:41:08Z 6.46 2003-10-02T14:41:12Z 5.84 2003-10-02T14:41:16Z 7.74 2003-10-02T14:41:20Z 9.78 2003-10-02T14:41:24Z 10.47 2003-10-02T14:41:28Z 10.47 2003-10-02T14:41:32Z 10.27 2003-10-02T14:41:36Z 10.3 2003-10-02T14:41:40Z 10.1 2003-10-02T14:41:45Z 10.03 2003-10-02T14:41:51Z 9.33 2003-10-02T14:42:13Z 9.11 2003-10-02T14:42:20Z 9.13 2003-10-02T14:42:27Z 9.27 2003-10-02T14:42:34Z 9.4 2003-10-02T14:42:41Z 9.61 2003-10-02T14:42:48Z 9.81 2003-10-02T14:42:54Z 10.13 2003-10-02T14:43:01Z 12.28 2003-10-02T14:48:59Z 12.86 2003-10-02T14:49:09Z 14.87 2003-10-02T14:49:37Z 15.27 2003-10-02T14:49:45Z 16.24 2003-10-02T14:49:56Z 16.94 2003-10-02T14:50:05Z 17.47 2003-10-02T14:50:12Z 17.16 2003-10-02T14:50:17Z 15.88 2003-10-02T14:50:22Z 15.55 2003-10-02T14:50:28Z 15.02 2003-10-02T14:50:38Z 13.75 2003-10-02T14:50:45Z 12.25 2003-10-02T14:50:50Z 11.88 2003-10-02T14:50:54Z 12.17 2003-10-02T14:50:58Z 12.52 2003-10-02T14:51:02Z 12.54 2003-10-02T14:51:05Z 12.02 2003-10-02T14:51:08Z 11.37 2003-10-02T14:51:11Z 10.78 2003-10-02T14:51:14Z 10.37 2003-10-02T14:51:17Z 10.07 2003-10-02T14:51:20Z 9.86 2003-10-02T14:51:23Z 9.73 2003-10-02T14:51:26Z 9.76 2003-10-02T14:51:29Z 9.79 2003-10-02T14:51:32Z 9.78 2003-10-02T14:51:35Z 9.75 2003-10-02T14:51:38Z 9.69 2003-10-02T14:51:41Z 9.8 2003-10-02T14:51:45Z 8.96 2003-10-02T14:51:48Z 9.12 2003-10-02T14:51:52Z 9.95 2003-10-02T14:51:56Z 10.27 2003-10-02T14:52:00Z 10.14 2003-10-02T14:52:04Z 10.11 2003-10-02T14:52:08Z 10.1 2003-10-02T14:52:13Z 10.13 2003-10-02T14:52:18Z 10.25 2003-10-02T14:52:23Z 10.33 2003-10-02T14:52:27Z 10.45 2003-10-02T14:52:32Z 10.58 2003-10-02T14:52:36Z 10.63 2003-10-02T14:52:40Z 10.62 2003-10-02T14:52:45Z 10.52 2003-10-02T14:52:49Z 10.41 2003-10-02T14:52:53Z 10.34 2003-10-02T14:52:57Z 10.24 2003-10-02T14:53:01Z 10.2 2003-10-02T14:53:05Z 10.22 2003-10-02T14:53:09Z 10.28 2003-10-02T14:53:13Z 10.29 2003-10-02T14:53:17Z 10.31 2003-10-02T14:53:21Z 10.29 2003-10-02T14:53:25Z 10.28 2003-10-02T14:53:29Z 10.25 2003-10-02T14:53:33Z 10.2 2003-10-02T14:53:37Z 10.13 2003-10-02T14:53:41Z 10.05 2003-10-02T14:53:45Z 9.98 2003-10-02T14:53:49Z 9.99 2003-10-02T14:53:53Z 10.03 2003-10-02T14:53:57Z 10.04 2003-10-02T14:54:01Z 10.08 2003-10-02T14:54:05Z 10.12 2003-10-02T14:54:09Z 10.15 2003-10-02T14:54:13Z 10.25 2003-10-02T14:54:17Z 10.35 2003-10-02T14:54:21Z 10.4 2003-10-02T14:54:25Z 10.47 2003-10-02T14:54:29Z 10.55 2003-10-02T14:54:33Z 10.67 2003-10-02T14:54:37Z 10.72 2003-10-02T14:54:41Z 10.78 2003-10-02T14:54:46Z 10.68 2003-10-02T14:54:51Z 9.95 2003-10-02T14:56:58Z 9.6 2003-10-02T14:57:04Z 9.34 2003-10-02T14:57:09Z 9.09 2003-10-02T14:57:14Z 8.05 2003-10-02T14:57:19Z 6.51 2003-10-02T14:57:24Z 5.79 2003-10-02T14:57:28Z 5.25 2003-10-02T14:57:32Z 5.44 2003-10-02T14:57:36Z 7.18 2003-10-02T14:57:41Z 8.23 2003-10-02T14:57:46Z 8.72 2003-10-02T14:57:50Z 8.98 2003-10-02T14:57:54Z 9.05 2003-10-02T14:57:58Z 8.98 2003-10-02T14:58:02Z 9.03 2003-10-02T14:58:06Z 9.06 2003-10-02T14:58:10Z 9.11 2003-10-02T14:58:14Z 9.19 2003-10-02T14:58:18Z 9.24 2003-10-02T14:58:22Z 9.18 2003-10-02T14:58:26Z 9.08 2003-10-02T14:58:30Z 9.16 2003-10-02T14:58:34Z 8.43 2003-10-02T14:58:39Z 8.19 2003-10-02T14:58:43Z 7.65 2003-10-02T14:58:47Z 7.39 2003-10-02T14:58:51Z 7.07 2003-10-02T14:58:55Z 7.01 2003-10-02T14:58:59Z 6.76 2003-10-02T14:59:03Z 6.5 2003-10-02T14:59:07Z 6.42 2003-10-02T14:59:11Z 6.58 2003-10-02T14:59:15Z 6.57 2003-10-02T14:59:19Z 6.96 2003-10-02T14:59:23Z 7.05 2003-10-02T14:59:27Z 7.1 2003-10-02T14:59:32Z 6.1 2003-10-02T14:59:37Z 5.84 2003-10-02T14:59:41Z 5.55 2003-10-02T14:59:45Z 4.31 2003-10-02T14:59:50Z 3.56 2003-10-02T14:59:54Z 4.41 2003-10-02T14:59:58Z 5.66 2003-10-02T15:00:02Z 6.54 2003-10-02T15:00:07Z 6.61 2003-10-02T15:00:12Z 6.72 2003-10-02T15:00:17Z 6.36 2003-10-02T15:00:22Z 6.66 2003-10-02T15:00:27Z 7.99 2003-10-02T15:00:32Z 9.41 2003-10-02T15:00:37Z 9.41 2003-10-02T15:00:42Z 9.2 2003-10-02T15:00:48Z 9.02 2003-10-02T15:00:54Z 8.91 2003-10-02T15:00:59Z 8.58 2003-10-02T15:01:04Z 8.26 2003-10-02T15:01:09Z 8.22 2003-10-02T15:01:14Z 8.53 2003-10-02T15:01:19Z 7.79 2003-10-02T15:01:24Z 6.59 2003-10-02T15:01:29Z 5.9 2003-10-02T15:01:34Z 5.88 2003-10-02T15:01:39Z 6.25 2003-10-02T15:01:44Z 6.86 2003-10-02T15:01:48Z 7.06 2003-10-02T15:01:52Z 7.16 2003-10-02T15:01:56Z 7.24 2003-10-02T15:02:00Z 7.59 2003-10-02T15:02:04Z 7.86 2003-10-02T15:02:08Z 8.05 2003-10-02T15:02:12Z 8.32 2003-10-02T15:02:17Z 8.59 2003-10-02T15:02:22Z 8.75 2003-10-02T15:02:27Z 8.98 2003-10-02T15:02:32Z 9.09 2003-10-02T15:02:37Z 9.09 2003-10-02T15:02:43Z 9.21 2003-10-02T15:02:50Z 9.51 2003-10-02T15:02:57Z 9.83 2003-10-02T15:03:03Z 10.57 2003-10-02T15:03:08Z 11.27 2003-10-02T15:03:13Z 11.1 2003-10-02T15:03:18Z 10.52 2003-10-02T15:03:23Z 10.77 2003-10-02T15:03:28Z 11.23 2003-10-02T15:03:33Z 11.23 2003-10-02T15:03:38Z 10.88 2003-10-02T15:03:43Z 10.96 2003-10-02T15:03:48Z 11.67 2003-10-02T15:03:53Z 11.62 2003-10-02T15:03:58Z 10.31 2003-10-02T15:04:04Z 9.42 2003-10-02T15:04:09Z 9.12 2003-10-02T15:04:13Z 8.93 2003-10-02T15:04:17Z 8.47 2003-10-02T15:04:21Z 8.25 2003-10-02T15:04:25Z 8.91 2003-10-02T15:04:29Z 9.9 2003-10-02T15:04:33Z 10.25 2003-10-02T15:04:37Z 9.89 2003-10-02T15:04:41Z 9.83 2003-10-02T15:04:45Z 9.98 2003-10-02T15:04:49Z 10.66 2003-10-02T15:04:53Z 10.64 2003-10-02T15:04:57Z 10.26 2003-10-02T15:05:01Z 9.83 2003-10-02T15:05:05Z 9.92 2003-10-02T15:05:09Z 9.88 2003-10-02T15:05:13Z 10.14 2003-10-02T15:05:17Z 10.41 2003-10-02T15:05:21Z 9.78 2003-10-02T15:05:25Z 9.76 2003-10-02T15:05:29Z 10.33 2003-10-02T15:05:33Z 10.55 2003-10-02T15:05:37Z 10.79 2003-10-02T15:05:41Z 11.12 2003-10-02T15:05:45Z 11.06 2003-10-02T15:05:49Z 11.03 2003-10-02T15:05:53Z 11.06 2003-10-02T15:05:57Z 10.77 2003-10-02T15:06:01Z 10.64 2003-10-02T15:06:05Z 10.92 2003-10-02T15:06:09Z 11.18 2003-10-02T15:06:13Z 10.47 2003-10-02T15:06:18Z 9.7 2003-10-02T15:06:22Z 9.36 2003-10-02T15:06:26Z 9.79 2003-10-02T15:06:30Z 10.39 2003-10-02T15:06:34Z 9.88 2003-10-02T15:06:39Z 9.01 2003-10-02T15:06:43Z 8.01 2003-10-02T15:06:47Z 7.1 2003-10-02T15:06:51Z 6.84 2003-10-02T15:06:55Z 7.39 2003-10-02T15:06:59Z 7.36 2003-10-02T15:07:03Z 7.92 2003-10-02T15:07:07Z 9.15 2003-10-02T15:07:12Z 9.46 2003-10-02T15:07:19Z 9.34 2003-10-02T15:07:25Z 9.04 2003-10-02T15:07:32Z 8.94 2003-10-02T15:07:39Z 9.73 2003-10-02T15:08:03Z 10.16 2003-10-02T15:08:10Z 10.74 2003-10-02T15:08:18Z 11.47 2003-10-02T15:08:26Z 12.24 2003-10-02T15:08:34Z 12.79 2003-10-02T15:08:41Z 13.17 2003-10-02T15:08:47Z 13.61 2003-10-02T15:08:52Z 14.58 2003-10-02T15:08:57Z 16 2003-10-02T15:09:02Z 14.94 2003-10-02T15:09:10Z 12.84 2003-10-02T15:09:15Z 11.73 2003-10-02T15:09:19Z 10.76 2003-10-02T15:09:23Z 9.95 2003-10-02T15:09:27Z 9.23 2003-10-02T15:09:31Z 8.7 2003-10-02T15:09:34Z 8.13 2003-10-02T15:09:37Z 7.66 2003-10-02T15:09:40Z 7.32 2003-10-02T15:09:43Z 7.07 2003-10-02T15:09:46Z 6.83 2003-10-02T15:09:50Z 6.69 2003-10-02T15:09:54Z 6.53 2003-10-02T15:09:58Z 6.68 2003-10-02T15:10:02Z 6.99 2003-10-02T15:10:06Z 7.23 2003-10-02T15:10:10Z 7.39 2003-10-02T15:10:14Z 7.62 2003-10-02T15:10:18Z 7.83 2003-10-02T15:10:22Z 8.06 2003-10-02T15:10:26Z 8.34 2003-10-02T15:10:30Z 8.5 2003-10-02T15:10:34Z 8.63 2003-10-02T15:10:38Z 8.76 2003-10-02T15:10:42Z 8.86 2003-10-02T15:10:46Z 8.97 2003-10-02T15:10:50Z 9.05 2003-10-02T15:10:54Z 9.09 2003-10-02T15:10:58Z 9.17 2003-10-02T15:11:02Z 9.32 2003-10-02T15:11:06Z 9.48 2003-10-02T15:11:10Z 9.55 2003-10-02T15:11:14Z 9.6 2003-10-02T15:11:18Z 9.66 2003-10-02T15:11:22Z 9.69 2003-10-02T15:11:26Z 9.74 2003-10-02T15:11:30Z 9.79 2003-10-02T15:11:34Z 9.85 2003-10-02T15:11:38Z 9.93 2003-10-02T15:11:42Z 9.87 2003-10-02T15:11:46Z 9.87 2003-10-02T15:11:50Z 9.85 2003-10-02T15:11:54Z 9.89 2003-10-02T15:11:58Z 9.98 2003-10-02T15:12:02Z 10.06 2003-10-02T15:12:06Z 10.16 2003-10-02T15:12:10Z 10.22 2003-10-02T15:12:14Z 10.31 2003-10-02T15:12:18Z 10.27 2003-10-02T15:12:22Z 10.26 2003-10-02T15:12:26Z 10.11 2003-10-02T15:12:30Z 10.01 2003-10-02T15:12:34Z 10.13 2003-10-02T15:12:38Z 10.17 2003-10-02T15:12:42Z 10.05 2003-10-02T15:12:46Z 10.04 2003-10-02T15:12:50Z 10.06 2003-10-02T15:12:54Z 10.03 2003-10-02T15:12:58Z 9.92 2003-10-02T15:13:02Z 9.83 2003-10-02T15:13:06Z 9.73 2003-10-02T15:13:10Z 9.58 2003-10-02T15:13:14Z 9.44 2003-10-02T15:13:18Z 9.29 2003-10-02T15:13:22Z 9.1 2003-10-02T15:13:26Z 9.06 2003-10-02T15:13:30Z 9.01 2003-10-02T15:13:34Z 8.83 2003-10-02T15:13:38Z 8.53 2003-10-02T15:13:42Z 8.14 2003-10-02T15:13:46Z 8 2003-10-02T15:13:50Z 8.04 2003-10-02T15:13:54Z 8.16 2003-10-02T15:13:58Z 8.09 2003-10-02T15:14:02Z 8 2003-10-02T15:14:06Z 7.95 2003-10-02T15:14:10Z 7.99 2003-10-02T15:14:14Z 8.02 2003-10-02T15:14:18Z 8.02 2003-10-02T15:14:22Z 7.95 2003-10-02T15:14:26Z 8.07 2003-10-02T15:14:30Z 8.11 2003-10-02T15:14:34Z 8.19 2003-10-02T15:14:38Z 8.2 2003-10-02T15:14:42Z 8.17 2003-10-02T15:14:47Z 8.18 2003-10-02T15:14:53Z 8.39 2003-10-02T15:18:54Z 8.13 2003-10-02T15:19:00Z 7.64 2003-10-02T15:19:05Z 7.08 2003-10-02T15:19:10Z 7.82 2003-10-02T15:19:15Z 8.07 2003-10-02T15:19:20Z 8.2 2003-10-02T15:19:24Z 8.82 2003-10-02T15:19:28Z 9.3 2003-10-02T15:19:32Z 8.99 2003-10-02T15:19:36Z 8.26 2003-10-02T15:19:40Z 7.7 2003-10-02T15:19:44Z 6.82 2003-10-02T15:19:48Z 6.07 2003-10-02T15:19:52Z 5.72 2003-10-02T15:19:56Z 5.67 2003-10-02T15:20:00Z 5.95 2003-10-02T15:20:04Z 5.45 2003-10-02T15:20:08Z 5.04 2003-10-02T15:20:12Z 4.58 2003-10-02T15:20:16Z 4.28 2003-10-02T15:20:20Z 4.14 2003-10-02T15:20:24Z 4.09 2003-10-02T15:20:28Z 3.9 2003-10-02T15:20:32Z 3.91 2003-10-02T15:20:36Z 3.94 2003-10-02T15:20:40Z 3.69 2003-10-02T15:20:44Z 3.91 2003-10-02T15:20:48Z 4.56 2003-10-02T15:20:52Z 5.7 2003-10-02T15:20:56Z 6.69 2003-10-02T15:21:00Z 7.08 2003-10-02T15:21:04Z 6.99 2003-10-02T15:21:08Z 6.74 2003-10-02T15:21:12Z 6.62 2003-10-02T15:21:16Z 6.98 2003-10-02T15:21:20Z 7.29 2003-10-02T15:21:24Z 7.38 2003-10-02T15:21:28Z 7.31 2003-10-02T15:21:32Z 7.2 2003-10-02T15:21:36Z 7.25 2003-10-02T15:21:40Z 7.49 2003-10-02T15:21:44Z 7.26 2003-10-02T15:21:48Z 6.77 2003-10-02T15:21:52Z 6.01 2003-10-02T15:21:56Z 5.64 2003-10-02T15:22:00Z 5.27 2003-10-02T15:22:04Z 5.36 2003-10-02T15:22:08Z 5.08 2003-10-02T15:22:12Z 5.04 2003-10-02T15:22:16Z 5.2 2003-10-02T15:22:20Z 5.21 2003-10-02T15:22:24Z 4.95 2003-10-02T15:22:28Z 4.89 2003-10-02T15:22:32Z 5.18 2003-10-02T15:22:36Z 5.18 2003-10-02T15:22:40Z 5.47 2003-10-02T15:22:44Z 5.88 2003-10-02T15:22:48Z 6.42 2003-10-02T15:22:52Z 6.86 2003-10-02T15:22:56Z 7.08 2003-10-02T15:23:00Z 7.24 2003-10-02T15:23:04Z 7.33 2003-10-02T15:23:08Z 7.39 2003-10-02T15:23:12Z 7.3 2003-10-02T15:23:16Z 7.3 2003-10-02T15:23:20Z 7.25 2003-10-02T15:23:24Z 7.24 2003-10-02T15:23:28Z 7.37 2003-10-02T15:23:32Z 7.55 2003-10-02T15:23:36Z 7.72 2003-10-02T15:23:40Z 7.69 2003-10-02T15:23:44Z 7.45 2003-10-02T15:23:48Z 6.92 2003-10-02T15:23:52Z 7.17 2003-10-02T15:23:56Z 7.47 2003-10-02T15:24:00Z 7.37 2003-10-02T15:24:04Z 7.14 2003-10-02T15:24:08Z 7 2003-10-02T15:24:12Z 6.93 2003-10-02T15:24:16Z 6.97 2003-10-02T15:24:20Z 7.11 2003-10-02T15:24:24Z 7.12 2003-10-02T15:24:28Z 7.13 2003-10-02T15:24:32Z 7.8 2003-10-02T15:24:36Z 8.36 2003-10-02T15:24:40Z 8.75 2003-10-02T15:24:44Z 8.98 2003-10-02T15:24:48Z 9.13 2003-10-02T15:24:52Z 9.18 2003-10-02T15:24:56Z 9.03 2003-10-02T15:25:00Z 9 2003-10-02T15:25:04Z 9.05 2003-10-02T15:25:08Z 9.14 2003-10-02T15:25:12Z 9.16 2003-10-02T15:25:16Z 9.22 2003-10-02T15:25:20Z 9.29 2003-10-02T15:25:24Z 9.36 2003-10-02T15:25:28Z 9.3 2003-10-02T15:25:32Z 9.09 2003-10-02T15:25:36Z 8.93 2003-10-02T15:25:40Z 8.87 2003-10-02T15:25:44Z 8.82 2003-10-02T15:25:48Z 8.79 2003-10-02T15:25:52Z 8.77 2003-10-02T15:25:56Z 8.83 2003-10-02T15:26:00Z 8.88 2003-10-02T15:26:04Z 8.83 2003-10-02T15:26:08Z 8.88 2003-10-02T15:26:12Z 8.92 2003-10-02T15:26:16Z 8.7 2003-10-02T15:26:20Z 8.7 2003-10-02T15:26:24Z 9.15 2003-10-02T15:26:28Z 9.57 2003-10-02T15:26:32Z 9.77 2003-10-02T15:26:36Z 9.84 2003-10-02T15:26:40Z 9.93 2003-10-02T15:26:44Z 9.81 2003-10-02T15:26:48Z 9.66 2003-10-02T15:26:52Z 9.55 2003-10-02T15:26:57Z 9.55 2003-10-02T15:27:04Z 9.19 2003-10-02T15:27:08Z 7.89 2003-10-02T15:27:12Z 6.96 2003-10-02T15:27:16Z 6.2 2003-10-02T15:27:22Z 4.66 2003-10-02T15:27:27Z 3.6 2003-10-02T15:27:32Z 3.38 2003-10-02T15:27:37Z 3.8 2003-10-02T15:27:42Z 4.06 2003-10-02T15:27:47Z 5.14 2003-10-02T15:27:52Z 6.5 2003-10-02T15:27:57Z 7.36 2003-10-02T15:28:02Z 7.73 2003-10-02T15:28:07Z 8.65 2003-10-02T15:28:12Z 9.76 2003-10-02T15:28:17Z 10.01 2003-10-02T15:28:22Z 9.78 2003-10-02T15:28:28Z 7.94 2003-10-02T15:28:33Z 6.17 2003-10-02T15:28:38Z 4.98 2003-10-02T15:28:43Z 3.59 2003-10-02T15:28:48Z 2.09 2003-10-02T15:28:53Z 1.29 2003-10-02T15:28:58Z 0.86 2003-10-02T15:29:03Z 1.36 2003-10-02T15:29:08Z 0.51 2003-10-02T15:29:13Z 0.26 2003-10-02T15:29:17Z 1.19 2003-10-02T15:29:22Z 2.87 2003-10-02T15:29:27Z 3.64 2003-10-02T15:29:32Z 4.13 2003-10-02T15:29:37Z 4.22 2003-10-02T15:29:41Z 3.2 2003-10-02T15:29:45Z 1.86 2003-10-02T15:29:49Z 1.03 2003-10-02T15:29:53Z 1.21 2003-10-02T15:29:57Z 2.05 2003-10-02T15:30:01Z 3.28 2003-10-02T15:30:06Z 3.77 2003-10-02T15:30:11Z 3.6 2003-10-02T15:30:16Z 3.35 2003-10-02T15:30:21Z 3.15 2003-10-02T15:30:25Z 3.02 2003-10-02T15:30:29Z 3.07 2003-10-02T15:30:33Z 2.59 2003-10-02T15:30:37Z 2.5 2003-10-02T15:30:41Z 2.78 2003-10-02T15:30:45Z 3.59 2003-10-02T15:30:49Z 4.48 2003-10-02T15:30:53Z 5.08 2003-10-02T15:30:57Z 4.96 2003-10-02T15:31:01Z 4.63 2003-10-02T15:31:05Z 4.16 2003-10-02T15:31:09Z 3.88 2003-10-02T15:31:14Z 4.86 2003-10-02T15:31:19Z 6.27 2003-10-02T15:31:24Z 7.57 2003-10-02T15:31:29Z 8.69 2003-10-02T15:31:33Z 9.54 2003-10-02T15:31:37Z 9.28 2003-10-02T15:31:42Z 7.42 2003-10-02T15:31:47Z 5.07 2003-10-02T15:31:51Z 4.07 2003-10-02T15:31:56Z 4.3 2003-10-02T15:32:02Z 4.93 2003-10-02T15:32:19Z 5.21 2003-10-02T15:32:26Z 5.48 2003-10-02T15:32:33Z 5.69 2003-10-02T15:32:42Z 5.73 2003-10-02T15:32:51Z 5.96 2003-10-02T15:32:59Z 6.15 2003-10-02T15:33:07Z 6.09 2003-10-02T15:33:13Z 6.07 2003-10-02T15:33:19Z 6.19 2003-10-02T15:33:25Z 6.43 2003-10-02T15:33:30Z 7.02 2003-10-02T15:33:35Z 7.59 2003-10-02T15:33:39Z 7.58 2003-10-02T15:33:43Z 7.06 2003-10-02T15:33:47Z 7.21 2003-10-02T15:33:51Z 7.97 2003-10-02T15:33:55Z 8.01 2003-10-02T15:33:59Z 7.42 2003-10-02T15:34:03Z 4.72 2003-10-02T15:34:08Z 3.15 2003-10-02T15:34:12Z 4.48 2003-10-02T15:34:16Z 7.09 2003-10-02T15:34:21Z 7.86 2003-10-02T15:34:24Z 7.83 2003-10-02T15:34:28Z 6.76 2003-10-02T15:34:32Z 5.72 2003-10-02T15:34:36Z 4.66 2003-10-02T15:34:40Z 3.38 2003-10-02T15:34:44Z 3.53 2003-10-02T15:34:48Z 4.55 2003-10-02T15:34:52Z 5.06 2003-10-02T15:34:56Z 4.54 2003-10-02T15:35:00Z 3.95 2003-10-02T15:35:05Z 3.87 2003-10-02T15:35:09Z 4.15 2003-10-02T15:35:13Z 4.53 2003-10-02T15:35:17Z 4.53 2003-10-02T15:35:22Z 5.39 2003-10-02T15:35:26Z 7.33 2003-10-02T15:35:30Z 8.91 2003-10-02T15:35:34Z 9.44 2003-10-02T15:35:38Z 9.39 2003-10-02T15:35:42Z 8.69 2003-10-02T15:35:46Z 6.1 2003-10-02T15:35:50Z 3.22 2003-10-02T15:35:54Z 2.41 2003-10-02T15:35:58Z 4.48 2003-10-02T15:36:02Z 4.53 2003-10-02T15:36:06Z 5.3 2003-10-02T15:36:09Z 6.16 2003-10-02T15:36:12Z 7.41 2003-10-02T15:36:16Z 6.94 2003-10-02T15:36:21Z 5.78 2003-10-02T15:36:25Z 4.91 2003-10-02T15:36:29Z 6.33 2003-10-02T15:36:33Z 8.73 2003-10-02T15:36:37Z 11.36 2003-10-02T15:36:41Z 12.18 2003-10-02T15:36:45Z 11.35 2003-10-02T15:36:49Z 10.65 2003-10-02T15:36:53Z 7.62 2003-10-02T15:36:58Z 4.34 2003-10-02T15:37:02Z 3.83 2003-10-02T15:37:06Z 5.36 2003-10-02T15:37:10Z 7.8 2003-10-02T15:37:14Z 9.92 2003-10-02T15:37:18Z 10.76 2003-10-02T15:37:22Z 9.79 2003-10-02T15:37:26Z 8.98 2003-10-02T15:37:30Z 9.12 2003-10-02T15:37:34Z 9.5 2003-10-02T15:37:38Z 10.07 2003-10-02T15:37:42Z 10.49 2003-10-02T15:37:46Z 10.31 2003-10-02T15:37:50Z 9.07 2003-10-02T15:37:54Z 7.47 2003-10-02T15:37:58Z 7.66 2003-10-02T15:38:02Z 8.13 2003-10-02T15:38:06Z 7.78 2003-10-02T15:38:10Z 7.73 2003-10-02T15:38:14Z 8.3 2003-10-02T15:38:18Z 8.73 2003-10-02T15:38:22Z 9.17 2003-10-02T15:38:26Z 9.25 2003-10-02T15:38:30Z 7.94 2003-10-02T15:38:34Z 5.03 2003-10-02T15:38:38Z 1.2 2003-10-02T15:38:43Z -0.67 2003-10-02T15:38:48Z -0.91 2003-10-02T15:38:52Z -2.33 2003-10-02T15:38:56Z -2.31 2003-10-02T15:38:59Z 1.31 2003-10-02T15:39:03Z 5.43 2003-10-02T15:39:07Z 9.03 2003-10-02T15:39:11Z 10.98 2003-10-02T15:39:15Z 11.13 2003-10-02T15:39:19Z 10.23 2003-10-02T15:39:23Z 9.42 2003-10-02T15:39:27Z 8.63 2003-10-02T15:39:31Z 8.43 2003-10-02T15:39:35Z 7.56 2003-10-02T15:39:39Z 6 2003-10-02T15:39:43Z 5.36 2003-10-02T15:39:47Z 5.22 2003-10-02T15:39:51Z 4.99 2003-10-02T15:39:55Z 5.02 2003-10-02T15:39:59Z 5.35 2003-10-02T15:40:03Z 5.31 2003-10-02T15:40:07Z 5.67 2003-10-02T15:40:12Z 6.46 2003-10-02T15:40:17Z 7.29 2003-10-02T15:40:21Z 6.28 2003-10-02T15:40:25Z 5.1 2003-10-02T15:40:29Z 6.52 2003-10-02T15:40:33Z 8.96 2003-10-02T15:40:37Z 10.17 2003-10-02T15:40:41Z 7.83 2003-10-02T15:40:45Z 5.49 2003-10-02T15:40:49Z 5.98 2003-10-02T15:40:53Z 7.5 2003-10-02T15:40:57Z 9 2003-10-02T15:41:01Z 10.84 2003-10-02T15:41:05Z 13.1 2003-10-02T15:41:09Z 13.63 2003-10-02T15:41:13Z 14.22 2003-10-02T15:41:17Z 15.92 2003-10-02T15:41:21Z 16.23 2003-10-02T15:41:26Z 15.36 2003-10-02T15:41:30Z 13.69 2003-10-02T15:41:34Z 9.24 2003-10-02T15:41:38Z 8.38 2003-10-02T15:41:42Z 9.27 2003-10-02T15:41:46Z 11.17 2003-10-02T15:41:50Z 12.66 2003-10-02T15:41:54Z 12.9 2003-10-02T15:41:58Z 10.97 2003-10-02T15:42:02Z 6.46 2003-10-02T15:42:06Z 4.09 2003-10-02T15:42:10Z 3.23 2003-10-02T15:42:14Z 3.59 2003-10-02T15:42:18Z 4.27 2003-10-02T15:42:23Z 5.71 2003-10-02T15:42:27Z 7.58 2003-10-02T15:42:31Z 8.75 2003-10-02T15:42:35Z 11.85 2003-10-02T15:42:40Z 13.27 2003-10-02T15:42:44Z 14.64 2003-10-02T15:42:49Z 15.17 2003-10-02T15:42:54Z 13.83 2003-10-02T15:42:59Z 12.72 2003-10-02T15:43:05Z 11.36 2003-10-02T15:43:11Z 10.28 2003-10-02T15:43:16Z 9.98 2003-10-02T15:43:20Z 9.52 2003-10-02T15:43:25Z 8.59 2003-10-02T15:43:30Z 8.24 2003-10-02T15:43:35Z 8 2003-10-02T15:43:40Z 8.62 2003-10-02T15:43:45Z 8.21 2003-10-02T15:43:49Z 7.67 2003-10-02T15:43:53Z 7.57 2003-10-02T15:43:57Z 8.43 2003-10-02T15:44:01Z 9.31 2003-10-02T15:44:06Z 9.34 2003-10-02T15:44:11Z 9.29 2003-10-02T15:44:17Z 9.05 2003-10-02T15:44:22Z 7.6 2003-10-02T15:44:26Z 6.07 2003-10-02T15:44:30Z 5.2 2003-10-02T15:44:34Z 5.21 2003-10-02T15:44:38Z 6.34 2003-10-02T15:44:42Z 7.43 2003-10-02T15:44:47Z 8.07 2003-10-02T15:44:51Z 8.89 2003-10-02T15:44:56Z 9.51 2003-10-02T15:45:01Z 9.78 2003-10-02T15:45:06Z 10.86 2003-10-02T15:45:11Z 11.37 2003-10-02T15:45:16Z 11.34 2003-10-02T15:45:21Z 10.98 2003-10-02T15:45:26Z 10.29 2003-10-02T15:45:31Z 10.19 2003-10-02T15:45:36Z 10.13 2003-10-02T15:45:45Z 10.27 2003-10-02T15:45:53Z 10.51 2003-10-02T15:45:59Z 11.05 2003-10-02T15:46:04Z 10.96 2003-10-02T15:46:09Z 11.21 2003-10-02T15:46:14Z 12.84 2003-10-02T15:46:19Z 13.02 2003-10-02T15:46:23Z 12.32 2003-10-02T15:46:27Z 11.27 2003-10-02T15:46:32Z 9.46 2003-10-02T15:46:36Z 9.42 2003-10-02T15:46:40Z 10.04 2003-10-02T15:46:45Z 10.05 2003-10-02T15:46:50Z 10.08 2003-10-02T15:46:55Z 10.52 2003-10-02T15:46:59Z 10.33 2003-10-02T15:47:03Z 9.8 2003-10-02T15:47:07Z 8.23 2003-10-02T15:47:11Z 7.5 2003-10-02T15:47:15Z 7.75 2003-10-02T15:47:19Z 9.17 2003-10-02T15:47:23Z 9.63 2003-10-02T15:47:28Z 9.76 2003-10-02T15:47:32Z 9.11 2003-10-02T15:47:37Z 8.32 2003-10-02T15:47:42Z 8.12 2003-10-02T15:47:47Z 8.14 2003-10-02T15:47:53Z 8.13 2003-10-02T15:47:59Z 10.55 2003-10-02T15:49:20Z 36.95 2003-10-02T15:51:23Z 38.49 2003-10-02T15:51:37Z 32.78 2003-10-02T15:51:51Z -10.3 2003-10-02T15:53:08Z 2.85 2003-10-02T15:53:50Z 5.38 2003-10-02T15:54:23Z 6.81 2003-10-02T15:55:01Z 6.6 2003-10-02T15:55:11Z 6.22 2003-10-02T15:55:22Z 6.24 2003-10-02T15:55:31Z 6.1 2003-10-02T15:55:39Z 5.79 2003-10-02T15:55:47Z 5.35 2003-10-02T15:55:56Z 15.8 2003-10-03T07:27:00Z 11.94 2003-10-03T07:27:42Z 12.94 2003-10-03T07:27:54Z 13.88 2003-10-03T07:28:07Z 14.99 2003-10-03T07:28:19Z 16.33 2003-10-03T07:28:31Z 16.65 2003-10-03T07:28:53Z 16.57 2003-10-03T07:29:05Z 17.79 2003-10-03T07:29:18Z 19.51 2003-10-03T07:31:04Z 20.58 2003-10-03T07:31:16Z 20.52 2003-10-03T07:31:25Z 20.29 2003-10-03T07:31:34Z 20.02 2003-10-03T07:31:40Z 19.75 2003-10-03T07:31:46Z 19.37 2003-10-03T07:31:51Z 18.33 2003-10-03T07:31:56Z 17.27 2003-10-03T07:32:01Z 14.97 2003-10-03T07:32:06Z 14.23 2003-10-03T07:32:11Z 11.74 2003-10-03T07:32:16Z 10.62 2003-10-03T07:32:20Z 13.4 2003-10-03T07:32:24Z 17.35 2003-10-03T07:32:28Z 19.85 2003-10-03T07:32:32Z 20.92 2003-10-03T07:32:36Z 19.5 2003-10-03T07:32:41Z 18.7 2003-10-03T07:32:47Z 19.46 2003-10-03T07:32:51Z 19.87 2003-10-03T07:32:56Z 21.14 2003-10-03T07:33:00Z 21.75 2003-10-03T07:33:05Z 20.64 2003-10-03T07:33:10Z 18.39 2003-10-03T07:33:15Z 15.68 2003-10-03T07:33:20Z 14.61 2003-10-03T07:33:25Z 15.77 2003-10-03T07:33:30Z 17.01 2003-10-03T07:33:35Z 17.15 2003-10-03T07:33:40Z 16.31 2003-10-03T07:33:45Z 16.17 2003-10-03T07:33:49Z 17.53 2003-10-03T07:33:54Z 18.18 2003-10-03T07:33:59Z 20.41 2003-10-03T07:34:03Z 22.58 2003-10-03T07:34:07Z 23.38 2003-10-03T07:34:11Z 24.09 2003-10-03T07:34:16Z 23.87 2003-10-03T07:34:22Z 21.67 2003-10-03T07:34:27Z 19.39 2003-10-03T07:34:31Z 17.85 2003-10-03T07:34:35Z 16.24 2003-10-03T07:34:39Z 15.32 2003-10-03T07:34:43Z 16.13 2003-10-03T07:34:47Z 16.51 2003-10-03T07:34:52Z 14.13 2003-10-03T07:34:57Z 12.28 2003-10-03T07:35:01Z 11.38 2003-10-03T07:35:05Z 12.04 2003-10-03T07:35:10Z 12.4 2003-10-03T07:35:15Z 14.08 2003-10-03T07:35:20Z 16.39 2003-10-03T07:35:24Z 16.9 2003-10-03T07:35:28Z 14.33 2003-10-03T07:35:33Z 13.61 2003-10-03T07:35:37Z 13.35 2003-10-03T07:35:42Z 12.9 2003-10-03T07:35:47Z 12.13 2003-10-03T07:35:52Z 13.33 2003-10-03T07:35:56Z 14.19 2003-10-03T07:36:01Z 11.23 2003-10-03T07:36:05Z 7.85 2003-10-03T07:36:09Z 7.53 2003-10-03T07:36:13Z 9.42 2003-10-03T07:36:17Z 10.93 2003-10-03T07:36:21Z 12.89 2003-10-03T07:36:26Z 15.12 2003-10-03T07:36:30Z 16.26 2003-10-03T07:36:34Z 16.84 2003-10-03T07:36:38Z 17.8 2003-10-03T07:36:42Z 18.38 2003-10-03T07:36:46Z 18.34 2003-10-03T07:36:50Z 18.6 2003-10-03T07:36:54Z 19.82 2003-10-03T07:36:58Z 20.18 2003-10-03T07:37:03Z 21.09 2003-10-03T07:37:07Z 22.8 2003-10-03T07:37:12Z 23.9 2003-10-03T07:37:17Z 24.5 2003-10-03T07:37:22Z 25.47 2003-10-03T07:37:27Z 25.56 2003-10-03T07:37:32Z 25.39 2003-10-03T07:37:38Z 25.12 2003-10-03T07:37:47Z 24.74 2003-10-03T07:37:53Z 22.29 2003-10-03T07:37:58Z 21.09 2003-10-03T07:38:03Z 21.26 2003-10-03T07:38:11Z 21.09 2003-10-03T07:38:16Z 20.77 2003-10-03T07:38:21Z 20.55 2003-10-03T07:38:26Z 19.93 2003-10-03T07:38:31Z 19.43 2003-10-03T07:38:36Z 19.21 2003-10-03T07:38:41Z 19.74 2003-10-03T07:38:45Z 21.14 2003-10-03T07:38:49Z 23.16 2003-10-03T07:38:53Z 23.76 2003-10-03T07:38:57Z 24.11 2003-10-03T07:39:01Z 23.51 2003-10-03T07:39:05Z 23.23 2003-10-03T07:39:09Z 22.85 2003-10-03T07:39:13Z 21.8 2003-10-03T07:39:17Z 20.28 2003-10-03T07:39:21Z 18.84 2003-10-03T07:39:25Z 16.99 2003-10-03T07:39:29Z 14.68 2003-10-03T07:39:33Z 12.96 2003-10-03T07:39:37Z 13.58 2003-10-03T07:39:41Z 13.62 2003-10-03T07:39:45Z 14.4 2003-10-03T07:39:49Z 14.54 2003-10-03T07:39:53Z 15.27 2003-10-03T07:39:57Z 16.51 2003-10-03T07:40:01Z 17.11 2003-10-03T07:40:05Z 18.26 2003-10-03T07:40:09Z 18.01 2003-10-03T07:40:13Z 16.59 2003-10-03T07:40:18Z 14.48 2003-10-03T07:40:23Z 13.38 2003-10-03T07:40:28Z 13.86 2003-10-03T07:40:32Z 15.7 2003-10-03T07:40:36Z 17.81 2003-10-03T07:40:40Z 18.48 2003-10-03T07:40:44Z 18.2 2003-10-03T07:40:48Z 19.03 2003-10-03T07:40:52Z 19.74 2003-10-03T07:40:56Z 19.89 2003-10-03T07:41:00Z 19.4 2003-10-03T07:41:04Z 19.13 2003-10-03T07:41:09Z 18.58 2003-10-03T07:41:13Z 17.85 2003-10-03T07:41:17Z 16.83 2003-10-03T07:41:22Z 16.77 2003-10-03T07:41:27Z 17 2003-10-03T07:41:32Z 17.1 2003-10-03T07:41:39Z 16.67 2003-10-03T07:41:46Z 16 2003-10-03T07:42:11Z 15.79 2003-10-03T07:42:17Z 15.61 2003-10-03T07:42:51Z 15.64 2003-10-03T07:42:57Z 15.63 2003-10-03T07:43:02Z 15.74 2003-10-03T07:43:07Z 15.82 2003-10-03T07:43:12Z 16.1 2003-10-03T07:43:17Z 16.33 2003-10-03T07:43:22Z 17.72 2003-10-03T07:43:27Z 18.31 2003-10-03T07:43:32Z 17.62 2003-10-03T07:43:37Z 17.38 2003-10-03T07:43:42Z 15.64 2003-10-03T07:43:47Z 15.36 2003-10-03T07:43:52Z 15.44 2003-10-03T07:43:58Z 15.56 2003-10-03T07:44:04Z 15.48 2003-10-03T07:44:10Z 15.94 2003-10-03T07:44:23Z 16.27 2003-10-03T07:44:32Z 17.99 2003-10-03T07:44:38Z 21.41 2003-10-03T07:44:44Z 21.52 2003-10-03T07:44:49Z 21.62 2003-10-03T07:44:55Z 22.08 2003-10-03T07:45:01Z 21.66 2003-10-03T07:45:09Z 20.49 2003-10-03T07:45:42Z 20.23 2003-10-03T07:45:49Z 20.53 2003-10-03T07:45:54Z 20.69 2003-10-03T07:45:59Z 19.72 2003-10-03T07:46:04Z 19.06 2003-10-03T07:46:08Z 18.32 2003-10-03T07:46:13Z 18.05 2003-10-03T07:46:17Z 17.87 2003-10-03T07:46:21Z 17.67 2003-10-03T07:46:25Z 17.65 2003-10-03T07:46:29Z 18.33 2003-10-03T07:46:33Z 19.14 2003-10-03T07:46:37Z 19.78 2003-10-03T07:46:41Z 20.09 2003-10-03T07:46:46Z 20.34 2003-10-03T07:46:51Z 20.32 2003-10-03T07:46:57Z 18.11 2003-10-03T07:47:02Z 16.45 2003-10-03T07:47:06Z 15.74 2003-10-03T07:47:10Z 15.16 2003-10-03T07:47:15Z 14.37 2003-10-03T07:47:19Z 13.6 2003-10-03T07:47:23Z 13.3 2003-10-03T07:47:27Z 13.9 2003-10-03T07:47:31Z 14.9 2003-10-03T07:47:35Z 15.71 2003-10-03T07:47:39Z 16.03 2003-10-03T07:47:43Z 15.69 2003-10-03T07:47:47Z 15.55 2003-10-03T07:47:51Z 15.46 2003-10-03T07:47:55Z 15.43 2003-10-03T07:47:59Z 15.15 2003-10-03T07:48:03Z 14.93 2003-10-03T07:48:07Z 15.11 2003-10-03T07:48:11Z 15.83 2003-10-03T07:48:15Z 16.44 2003-10-03T07:48:19Z 16.6 2003-10-03T07:48:23Z 17.36 2003-10-03T07:48:27Z 17.25 2003-10-03T07:48:31Z 17.22 2003-10-03T07:48:35Z 16.64 2003-10-03T07:48:39Z 16.26 2003-10-03T07:48:44Z 16.41 2003-10-03T07:48:50Z 16.69 2003-10-03T07:48:56Z 15.95 2003-10-03T07:49:01Z 15.81 2003-10-03T07:49:06Z 15.77 2003-10-03T07:49:11Z 16.53 2003-10-03T07:49:15Z 17.16 2003-10-03T07:49:19Z 16.94 2003-10-03T07:49:23Z 16.55 2003-10-03T07:49:27Z 15.96 2003-10-03T07:49:31Z 15.43 2003-10-03T07:49:35Z 15.12 2003-10-03T07:49:39Z 15.03 2003-10-03T07:49:43Z 15.53 2003-10-03T07:49:47Z 16.66 2003-10-03T07:49:51Z 17.84 2003-10-03T07:49:55Z 18.51 2003-10-03T07:50:00Z 18.92 2003-10-03T07:50:04Z 19.39 2003-10-03T07:50:08Z 19.86 2003-10-03T07:50:12Z 20.46 2003-10-03T07:50:17Z 20.79 2003-10-03T07:50:21Z 21.16 2003-10-03T07:50:25Z 21.46 2003-10-03T07:50:29Z 21.57 2003-10-03T07:50:33Z 21.55 2003-10-03T07:50:37Z 21.66 2003-10-03T07:50:42Z 21.86 2003-10-03T07:50:48Z 22.12 2003-10-03T07:53:51Z 20.12 2003-10-03T07:53:56Z 18.45 2003-10-03T07:54:01Z 18.4 2003-10-03T07:54:06Z 19.24 2003-10-03T07:54:11Z 20.18 2003-10-03T07:54:16Z 20.55 2003-10-03T07:54:21Z 21.07 2003-10-03T07:54:26Z 21.9 2003-10-03T07:54:31Z 21.17 2003-10-03T07:55:13Z 20.04 2003-10-03T07:55:19Z 17.74 2003-10-03T07:55:24Z 17.16 2003-10-03T07:55:29Z 17.33 2003-10-03T07:55:34Z 17.64 2003-10-03T07:55:39Z 18.06 2003-10-03T07:55:43Z 18.52 2003-10-03T07:55:47Z 19.17 2003-10-03T07:55:51Z 19.96 2003-10-03T07:55:55Z 20.82 2003-10-03T07:55:59Z 21.78 2003-10-03T07:56:04Z 22.7 2003-10-03T07:56:09Z 23.93 2003-10-03T07:56:14Z 24.78 2003-10-03T07:56:19Z 24.61 2003-10-03T07:56:24Z 24.55 2003-10-03T07:56:29Z 24.6 2003-10-03T07:56:35Z 24.74 2003-10-03T07:56:40Z 25.43 2003-10-03T07:56:45Z 26.43 2003-10-03T07:56:49Z 27.33 2003-10-03T07:56:53Z 27.98 2003-10-03T07:56:57Z 27.73 2003-10-03T07:57:01Z 27.19 2003-10-03T07:57:04Z 26.53 2003-10-03T07:57:07Z 25.94 2003-10-03T07:57:10Z 25.44 2003-10-03T07:57:13Z 25.11 2003-10-03T07:57:16Z 24.93 2003-10-03T07:57:19Z 24.83 2003-10-03T07:57:22Z 24.65 2003-10-03T07:57:26Z 24.49 2003-10-03T07:57:30Z 24.41 2003-10-03T07:57:34Z 24.34 2003-10-03T07:57:38Z 24.27 2003-10-03T07:57:42Z 24.1 2003-10-03T07:57:46Z 23.9 2003-10-03T07:57:50Z 23.75 2003-10-03T07:57:54Z 23.55 2003-10-03T07:57:58Z 23.37 2003-10-03T07:58:02Z 23.18 2003-10-03T07:58:06Z 22.98 2003-10-03T07:58:10Z 22.81 2003-10-03T07:58:14Z 22.73 2003-10-03T07:58:18Z 22.64 2003-10-03T07:58:22Z 22.55 2003-10-03T07:58:26Z 22.45 2003-10-03T07:58:30Z 22.39 2003-10-03T07:58:34Z 22.34 2003-10-03T07:58:38Z 22.28 2003-10-03T07:58:42Z 22.23 2003-10-03T07:58:46Z 22.18 2003-10-03T07:58:50Z 22.13 2003-10-03T07:58:54Z 22.02 2003-10-03T07:58:58Z 21.96 2003-10-03T07:59:02Z 21.86 2003-10-03T07:59:06Z 21.73 2003-10-03T07:59:10Z 21.68 2003-10-03T07:59:14Z 21.58 2003-10-03T07:59:18Z 21.41 2003-10-03T07:59:22Z 21.3 2003-10-03T07:59:26Z 21.19 2003-10-03T07:59:30Z 21.08 2003-10-03T07:59:34Z 20.95 2003-10-03T07:59:38Z 20.9 2003-10-03T07:59:42Z 20.98 2003-10-03T08:00:33Z 21.04 2003-10-03T08:00:40Z 21.43 2003-10-03T08:00:45Z 21.89 2003-10-03T08:00:50Z 22.16 2003-10-03T08:00:53Z 22.34 2003-10-03T08:00:58Z 22.4 2003-10-03T08:01:05Z 22.45 2003-10-03T08:01:12Z 22.55 2003-10-03T08:01:17Z 22.51 2003-10-03T08:01:21Z 22.28 2003-10-03T08:01:26Z 21.71 2003-10-03T08:01:31Z 21.24 2003-10-03T08:01:36Z 20.72 2003-10-03T08:01:40Z 20.3 2003-10-03T08:01:44Z 20.21 2003-10-03T08:01:48Z 20.27 2003-10-03T08:01:53Z 20.04 2003-10-03T08:01:58Z 19.36 2003-10-03T08:02:03Z 18.85 2003-10-03T08:02:07Z 18.2 2003-10-03T08:02:12Z 17.86 2003-10-03T08:02:16Z 17.71 2003-10-03T08:02:20Z 17.77 2003-10-03T08:02:24Z 18.22 2003-10-03T08:02:28Z 19.27 2003-10-03T08:02:33Z 19.7 2003-10-03T08:02:38Z 19.83 2003-10-03T08:02:43Z 19.92 2003-10-03T08:02:47Z 19.76 2003-10-03T08:02:52Z 19.42 2003-10-03T08:02:57Z 19.43 2003-10-03T08:03:02Z 19.46 2003-10-03T08:03:06Z 19.67 2003-10-03T08:03:10Z 19.27 2003-10-03T08:03:15Z 19.93 2003-10-03T08:03:20Z 21.01 2003-10-03T08:03:25Z 21.75 2003-10-03T08:03:30Z 22.19 2003-10-03T08:03:35Z 20.79 2003-10-03T08:03:40Z 19.63 2003-10-03T08:03:45Z 19.69 2003-10-03T08:03:50Z 19.24 2003-10-03T08:03:55Z 20.01 2003-10-03T08:04:00Z 20.71 2003-10-03T08:04:05Z 21.64 2003-10-03T08:04:09Z 23.27 2003-10-03T08:04:13Z 23.58 2003-10-03T08:04:17Z 24.09 2003-10-03T08:04:22Z 24.46 2003-10-03T08:04:26Z 22.41 2003-10-03T08:04:31Z 19.5 2003-10-03T08:04:36Z 18.3 2003-10-03T08:04:41Z 16.99 2003-10-03T08:04:46Z 15.92 2003-10-03T08:04:51Z 15.18 2003-10-03T08:04:56Z 16.39 2003-10-03T08:05:01Z 18.43 2003-10-03T08:05:06Z 18.3 2003-10-03T08:05:14Z 18.05 2003-10-03T08:05:20Z 17.48 2003-10-03T08:05:25Z 19.94 2003-10-03T08:05:30Z 20.22 2003-10-03T08:05:35Z 18.31 2003-10-03T08:05:40Z 15.86 2003-10-03T08:05:45Z 15.08 2003-10-03T08:05:50Z 15.44 2003-10-03T08:05:55Z 15.51 2003-10-03T08:06:00Z 15.83 2003-10-03T08:06:05Z 15.99 2003-10-03T08:06:09Z 16.76 2003-10-03T08:06:14Z 17.64 2003-10-03T08:06:19Z 18.06 2003-10-03T08:06:24Z 18.4 2003-10-03T08:06:29Z 18.08 2003-10-03T08:06:34Z 18.35 2003-10-03T08:06:39Z 18.89 2003-10-03T08:06:44Z 19.03 2003-10-03T08:06:50Z 19.07 2003-10-03T08:06:58Z 19.03 2003-10-03T08:07:03Z 18.02 2003-10-03T08:07:08Z 18.8 2003-10-03T08:07:13Z 21.25 2003-10-03T08:07:18Z 22.93 2003-10-03T08:07:23Z 23.77 2003-10-03T08:07:27Z 24.13 2003-10-03T08:07:32Z 22.89 2003-10-03T08:07:37Z 21.81 2003-10-03T08:07:42Z 21.19 2003-10-03T08:07:47Z 20.32 2003-10-03T08:07:52Z 19.72 2003-10-03T08:07:57Z 19.75 2003-10-03T08:08:02Z 18.58 2003-10-03T08:08:07Z 18.63 2003-10-03T08:08:12Z 18.56 2003-10-03T08:08:17Z 18.42 2003-10-03T08:08:22Z 18.46 2003-10-03T08:08:27Z 18.82 2003-10-03T08:08:32Z 19.41 2003-10-03T08:08:38Z 20.11 2003-10-03T08:08:44Z 20.95 2003-10-03T08:08:50Z 22.32 2003-10-03T08:09:00Z 22.98 2003-10-03T08:09:06Z 23.56 2003-10-03T08:09:12Z 24.15 2003-10-03T08:09:18Z 24.64 2003-10-03T08:09:24Z 25.02 2003-10-03T08:09:30Z 26.6 2003-10-03T08:09:35Z 27.08 2003-10-03T08:09:40Z 23.56 2003-10-03T08:09:54Z 21 2003-10-03T08:09:58Z 20.42 2003-10-03T08:10:03Z 19.61 2003-10-03T08:10:08Z 19.52 2003-10-03T08:10:12Z 19.32 2003-10-03T08:10:16Z 19.14 2003-10-03T08:10:20Z 18.91 2003-10-03T08:10:24Z 18.87 2003-10-03T08:10:28Z 18.92 2003-10-03T08:10:32Z 18.98 2003-10-03T08:10:36Z 18.81 2003-10-03T08:10:40Z 18.64 2003-10-03T08:10:44Z 18.73 2003-10-03T08:10:48Z 19.04 2003-10-03T08:10:52Z 19.09 2003-10-03T08:10:56Z 19 2003-10-03T08:11:00Z 19.02 2003-10-03T08:11:04Z 18.63 2003-10-03T08:11:08Z 17.87 2003-10-03T08:11:12Z 17.83 2003-10-03T08:11:16Z 18.1 2003-10-03T08:11:20Z 19.22 2003-10-03T08:12:22Z 19.57 2003-10-03T08:13:56Z 19.48 2003-10-03T08:14:03Z 19.26 2003-10-03T08:14:08Z 19.63 2003-10-03T08:14:12Z 20.32 2003-10-03T08:14:17Z 20.03 2003-10-03T08:14:21Z 20.46 2003-10-03T08:14:25Z 21.42 2003-10-03T08:14:29Z 21.87 2003-10-03T08:14:33Z 21.69 2003-10-03T08:14:37Z 22.19 2003-10-03T08:14:41Z 22.66 2003-10-03T08:14:46Z 22.52 2003-10-03T08:14:50Z 23.33 2003-10-03T08:14:54Z 24.15 2003-10-03T08:14:59Z 22.48 2003-10-03T08:15:03Z 21.77 2003-10-03T08:15:07Z 20.98 2003-10-03T08:15:11Z 19.92 2003-10-03T08:15:15Z 18.69 2003-10-03T08:15:19Z 17.11 2003-10-03T08:15:24Z 15.36 2003-10-03T08:15:28Z 15.85 2003-10-03T08:15:32Z 17.11 2003-10-03T08:15:36Z 18.15 2003-10-03T08:15:40Z 17.34 2003-10-03T08:15:44Z 16.47 2003-10-03T08:15:48Z 16.89 2003-10-03T08:15:52Z 17.94 2003-10-03T08:15:56Z 18.17 2003-10-03T08:16:00Z 18.69 2003-10-03T08:16:04Z 18.68 2003-10-03T08:16:09Z 19.24 2003-10-03T08:16:13Z 19.87 2003-10-03T08:16:17Z 19.23 2003-10-03T08:16:22Z 17.05 2003-10-03T08:16:26Z 16.2 2003-10-03T08:16:30Z 16.86 2003-10-03T08:16:34Z 18.09 2003-10-03T08:16:38Z 18.89 2003-10-03T08:16:42Z 18.83 2003-10-03T08:16:46Z 19.06 2003-10-03T08:16:50Z 19.75 2003-10-03T08:16:54Z 20.27 2003-10-03T08:16:58Z 20.42 2003-10-03T08:17:02Z 20.65 2003-10-03T08:17:06Z 21.58 2003-10-03T08:17:10Z 20.82 2003-10-03T08:17:14Z 20.11 2003-10-03T08:17:18Z 20.06 2003-10-03T08:17:23Z 19.46 2003-10-03T08:17:28Z 19.11 2003-10-03T08:17:32Z 18.79 2003-10-03T08:17:36Z 18.35 2003-10-03T08:17:40Z 17.2 2003-10-03T08:17:44Z 16.84 2003-10-03T08:17:48Z 16.61 2003-10-03T08:17:52Z 16.54 2003-10-03T08:17:56Z 16.65 2003-10-03T08:18:00Z 16.33 2003-10-03T08:18:04Z 16.98 2003-10-03T08:18:08Z 17.36 2003-10-03T08:18:12Z 17.18 2003-10-03T08:18:16Z 17.01 2003-10-03T08:18:20Z 17.32 2003-10-03T08:18:24Z 17.98 2003-10-03T08:18:28Z 18.77 2003-10-03T08:18:32Z 19.6 2003-10-03T08:18:36Z 20.28 2003-10-03T08:18:40Z 21.38 2003-10-03T08:18:44Z 22.32 2003-10-03T08:18:48Z 21.91 2003-10-03T08:18:52Z 21.27 2003-10-03T08:18:56Z 20.71 2003-10-03T08:19:00Z 20.47 2003-10-03T08:19:05Z 20.05 2003-10-03T08:19:10Z 20.29 2003-10-03T08:19:14Z 20.28 2003-10-03T08:19:18Z 20.1 2003-10-03T08:19:22Z 20.33 2003-10-03T08:19:26Z 20.78 2003-10-03T08:19:30Z 20.98 2003-10-03T08:19:34Z 20.61 2003-10-03T08:19:38Z 20.08 2003-10-03T08:19:42Z 19.74 2003-10-03T08:19:46Z 20.46 2003-10-03T08:19:50Z 21.09 2003-10-03T08:19:54Z 21.02 2003-10-03T08:19:58Z 20.41 2003-10-03T08:20:02Z 19.4 2003-10-03T08:20:06Z 18.76 2003-10-03T08:20:10Z 18.71 2003-10-03T08:20:14Z 19.11 2003-10-03T08:20:18Z 19.58 2003-10-03T08:20:22Z 19.59 2003-10-03T08:20:26Z 18.84 2003-10-03T08:20:30Z 17.17 2003-10-03T08:20:34Z 16.19 2003-10-03T08:20:38Z 15.76 2003-10-03T08:20:42Z 16.04 2003-10-03T08:20:46Z 17.11 2003-10-03T08:20:50Z 17.67 2003-10-03T08:20:54Z 17.92 2003-10-03T08:20:58Z 17.94 2003-10-03T08:21:02Z 18.54 2003-10-03T08:21:06Z 19.99 2003-10-03T08:21:10Z 19.49 2003-10-03T08:21:14Z 17.88 2003-10-03T08:21:18Z 18.05 2003-10-03T08:21:22Z 19.15 2003-10-03T08:21:26Z 20.52 2003-10-03T08:21:30Z 21.67 2003-10-03T08:21:34Z 22.09 2003-10-03T08:21:38Z 22.25 2003-10-03T08:21:42Z 22.18 2003-10-03T08:21:46Z 22.7 2003-10-03T08:21:50Z 22.85 2003-10-03T08:21:54Z 22.73 2003-10-03T08:21:58Z 22.68 2003-10-03T08:22:02Z 22.89 2003-10-03T08:22:06Z 23.38 2003-10-03T08:22:10Z 23.92 2003-10-03T08:22:14Z 24.19 2003-10-03T08:22:18Z 23.13 2003-10-03T08:22:22Z 21.03 2003-10-03T08:22:26Z 18.09 2003-10-03T08:22:30Z 16.68 2003-10-03T08:22:34Z 16.87 2003-10-03T08:22:38Z 18.03 2003-10-03T08:22:42Z 19.39 2003-10-03T08:22:47Z 19.62 2003-10-03T08:22:51Z 19.65 2003-10-03T08:22:55Z 20 2003-10-03T08:22:59Z 20.62 2003-10-03T08:23:03Z 21.15 2003-10-03T08:23:07Z 21.65 2003-10-03T08:23:11Z 22.22 2003-10-03T08:23:16Z 22.05 2003-10-03T08:23:20Z 21.66 2003-10-03T08:23:25Z 21.82 2003-10-03T08:23:29Z 22.15 2003-10-03T08:23:33Z 22.23 2003-10-03T08:23:37Z 21.83 2003-10-03T08:23:41Z 21.14 2003-10-03T08:23:46Z 20.83 2003-10-03T08:23:50Z 20.06 2003-10-03T08:23:55Z 20.13 2003-10-03T08:23:59Z 20.88 2003-10-03T08:24:03Z 20.3 2003-10-03T08:24:07Z 18.39 2003-10-03T08:24:12Z 17.17 2003-10-03T08:24:17Z 17.75 2003-10-03T08:24:21Z 19.15 2003-10-03T08:24:25Z 20.76 2003-10-03T08:24:29Z 21.56 2003-10-03T08:24:34Z 21.78 2003-10-03T08:24:38Z 20.51 2003-10-03T08:24:42Z 19.31 2003-10-03T08:24:47Z 19.52 2003-10-03T08:24:52Z 20.71 2003-10-03T08:24:56Z 21.75 2003-10-03T08:25:00Z 22.05 2003-10-03T08:25:04Z 22.11 2003-10-03T08:25:08Z 21.81 2003-10-03T08:25:12Z 21.24 2003-10-03T08:25:16Z 20.71 2003-10-03T08:25:20Z 20.5 2003-10-03T08:25:24Z 20.35 2003-10-03T08:25:28Z 20.31 2003-10-03T08:25:32Z 20.98 2003-10-03T08:25:36Z 21.41 2003-10-03T08:25:40Z 22.15 2003-10-03T08:25:44Z 22.64 2003-10-03T08:25:48Z 22.7 2003-10-03T08:25:52Z 22.66 2003-10-03T08:25:56Z 22.23 2003-10-03T08:26:00Z 21.8 2003-10-03T08:26:04Z 21.7 2003-10-03T08:26:08Z 21.63 2003-10-03T08:26:12Z 21.75 2003-10-03T08:26:16Z 21.16 2003-10-03T08:26:20Z 20.56 2003-10-03T08:26:24Z 20.84 2003-10-03T08:26:28Z 21.63 2003-10-03T08:26:32Z 22.32 2003-10-03T08:26:36Z 22.58 2003-10-03T08:26:40Z 22.48 2003-10-03T08:26:45Z 22.09 2003-10-03T08:26:49Z 21.75 2003-10-03T08:26:53Z 21.63 2003-10-03T08:26:57Z 21.48 2003-10-03T08:27:01Z 20.43 2003-10-03T08:27:05Z 19.43 2003-10-03T08:27:09Z 19.22 2003-10-03T08:27:13Z 19.28 2003-10-03T08:27:17Z 19.58 2003-10-03T08:27:21Z 21.21 2003-10-03T08:27:26Z 23.35 2003-10-03T08:27:30Z 24.41 2003-10-03T08:27:34Z 23.76 2003-10-03T08:27:38Z 23.05 2003-10-03T08:27:43Z 23.8 2003-10-03T08:27:47Z 24.56 2003-10-03T08:27:51Z 24.82 2003-10-03T08:27:56Z 24.45 2003-10-03T08:28:00Z 23.28 2003-10-03T08:28:04Z 24.07 2003-10-03T08:28:08Z 24.57 2003-10-03T08:28:12Z 24.58 2003-10-03T08:28:16Z 24.46 2003-10-03T08:28:20Z 24.88 2003-10-03T08:28:24Z 24.81 2003-10-03T08:28:28Z 23.96 2003-10-03T08:28:32Z 22.93 2003-10-03T08:28:36Z 21.97 2003-10-03T08:28:40Z 22.24 2003-10-03T08:28:44Z 23.11 2003-10-03T08:28:48Z 22.03 2003-10-03T08:28:53Z 21.72 2003-10-03T08:28:57Z 22.01 2003-10-03T08:29:01Z 22.7 2003-10-03T08:29:05Z 22.84 2003-10-03T08:29:09Z 22.67 2003-10-03T08:29:13Z 22.02 2003-10-03T08:29:17Z 21.58 2003-10-03T08:29:21Z 21.71 2003-10-03T08:29:26Z 22.11 2003-10-03T08:29:30Z 22.94 2003-10-03T08:29:34Z 23.83 2003-10-03T08:29:38Z 24.35 2003-10-03T08:29:42Z 24.61 2003-10-03T08:29:46Z 24.84 2003-10-03T08:29:50Z 24.74 2003-10-03T08:29:54Z 24.26 2003-10-03T08:29:58Z 24.26 2003-10-03T08:30:02Z 24.59 2003-10-03T08:30:07Z 24.96 2003-10-03T08:30:12Z 25.32 2003-10-03T08:30:16Z 25.55 2003-10-03T08:30:20Z 25.69 2003-10-03T08:30:24Z 25.8 2003-10-03T08:30:29Z 25.23 2003-10-03T08:30:34Z 24.19 2003-10-03T08:30:39Z 24.08 2003-10-03T08:30:43Z 24.45 2003-10-03T08:30:47Z 25.29 2003-10-03T08:30:51Z 25.85 2003-10-03T08:30:55Z 26.11 2003-10-03T08:30:59Z 26.27 2003-10-03T08:31:03Z 26.12 2003-10-03T08:31:07Z 26.74 2003-10-03T08:31:11Z 27.76 2003-10-03T08:31:15Z 27.84 2003-10-03T08:31:19Z 27.4 2003-10-03T08:31:23Z 27.66 2003-10-03T08:31:27Z 26.58 2003-10-03T08:31:31Z 25.25 2003-10-03T08:31:36Z 24.64 2003-10-03T08:31:40Z 23.64 2003-10-03T08:31:44Z 23.01 2003-10-03T08:31:48Z 22.96 2003-10-03T08:31:52Z 22.81 2003-10-03T08:31:56Z 22.9 2003-10-03T08:32:00Z 23.15 2003-10-03T08:32:04Z 23.34 2003-10-03T08:32:08Z 22.93 2003-10-03T08:32:12Z 22.94 2003-10-03T08:32:16Z 22.97 2003-10-03T08:32:20Z 24.62 2003-10-03T08:32:25Z 24.47 2003-10-03T08:32:30Z 24.51 2003-10-03T08:32:36Z 24.81 2003-10-03T08:32:52Z 24.66 2003-10-03T08:35:20Z 21.98 2003-10-03T08:35:24Z 20.89 2003-10-03T08:35:29Z 21.04 2003-10-03T08:35:40Z 22.19 2003-10-03T08:35:44Z 22.35 2003-10-03T08:35:48Z 22.41 2003-10-03T08:38:52Z 25.23 2003-10-03T08:42:26Z 25.48 2003-10-03T08:42:33Z 26.08 2003-10-03T08:43:31Z 26.56 2003-10-03T08:43:38Z 26.98 2003-10-03T08:43:43Z 26.72 2003-10-03T08:43:47Z 26.06 2003-10-03T08:43:51Z 25.53 2003-10-03T08:43:55Z 25.28 2003-10-03T08:43:59Z 25.17 2003-10-03T08:44:03Z 25.95 2003-10-03T08:44:08Z 25.93 2003-10-03T08:44:12Z 25.11 2003-10-03T08:44:17Z 23.85 2003-10-03T08:44:21Z 21.42 2003-10-03T08:44:25Z 19.75 2003-10-03T08:44:29Z 19.47 2003-10-03T08:44:33Z 19.73 2003-10-03T08:44:37Z 20.37 2003-10-03T08:44:41Z 22.29 2003-10-03T08:44:45Z 24.44 2003-10-03T08:44:49Z 25.29 2003-10-03T08:44:53Z 25.36 2003-10-03T08:44:57Z 25.05 2003-10-03T08:45:01Z 25.39 2003-10-03T08:45:05Z 25.92 2003-10-03T08:45:09Z 27.59 2003-10-03T08:45:13Z 27.66 2003-10-03T08:45:18Z 28.01 2003-10-03T08:45:23Z 28.7 2003-10-03T08:45:28Z 28.24 2003-10-03T08:45:33Z 28.24 2003-10-03T08:45:37Z 26.71 2003-10-03T08:45:41Z 24.95 2003-10-03T08:45:45Z 23.95 2003-10-03T08:45:49Z 24.03 2003-10-03T08:45:53Z 23.65 2003-10-03T08:45:57Z 23.38 2003-10-03T08:46:01Z 23.26 2003-10-03T08:46:05Z 22.66 2003-10-03T08:46:09Z 22.16 2003-10-03T08:46:13Z 21.94 2003-10-03T08:46:17Z 22.04 2003-10-03T08:46:21Z 21.77 2003-10-03T08:46:25Z 21.75 2003-10-03T08:46:29Z 22.33 2003-10-03T08:46:34Z 22.53 2003-10-03T08:46:39Z 23.21 2003-10-03T08:46:44Z 23.58 2003-10-03T08:46:48Z 23.06 2003-10-03T08:46:53Z 21.95 2003-10-03T08:46:57Z 21.8 2003-10-03T08:47:01Z 22.42 2003-10-03T08:47:05Z 21.95 2003-10-03T08:47:09Z 21.42 2003-10-03T08:47:13Z 21.57 2003-10-03T08:47:17Z 21.72 2003-10-03T08:47:21Z 22.27 2003-10-03T08:47:25Z 22.67 2003-10-03T08:47:29Z 23.52 2003-10-03T08:47:33Z 24.9 2003-10-03T08:47:37Z 26.25 2003-10-03T08:47:41Z 27.79 2003-10-03T08:47:45Z 28.97 2003-10-03T08:47:49Z 29.77 2003-10-03T08:47:53Z 30.13 2003-10-03T08:47:57Z 30.12 2003-10-03T08:48:01Z 28.67 2003-10-03T08:48:05Z 27.34 2003-10-03T08:48:09Z 27.03 2003-10-03T08:48:13Z 26.98 2003-10-03T08:48:17Z 26.26 2003-10-03T08:48:21Z 25.16 2003-10-03T08:48:25Z 23.92 2003-10-03T08:48:29Z 22.57 2003-10-03T08:48:33Z 22.61 2003-10-03T08:48:37Z 23.95 2003-10-03T08:48:41Z 25.66 2003-10-03T08:48:45Z 26.91 2003-10-03T08:48:49Z 27.33 2003-10-03T08:48:53Z 26.79 2003-10-03T08:48:57Z 26.21 2003-10-03T08:49:01Z 26.49 2003-10-03T08:49:06Z 27 2003-10-03T08:49:10Z 27.27 2003-10-03T08:49:14Z 26.83 2003-10-03T08:49:18Z 27.05 2003-10-03T08:49:22Z 27.11 2003-10-03T08:49:26Z 27.5 2003-10-03T08:49:30Z 28.11 2003-10-03T08:49:34Z 28.71 2003-10-03T08:49:38Z 29.08 2003-10-03T08:49:43Z 29.75 2003-10-03T08:49:47Z 29.96 2003-10-03T08:49:51Z 31.34 2003-10-03T08:49:55Z 31.14 2003-10-03T08:49:59Z 31 2003-10-03T08:50:03Z 30.87 2003-10-03T08:50:07Z 31.01 2003-10-03T08:50:11Z 30.66 2003-10-03T08:50:15Z 29.52 2003-10-03T08:50:19Z 28.98 2003-10-03T08:50:23Z 28.78 2003-10-03T08:50:27Z 28.63 2003-10-03T08:50:31Z 29.6 2003-10-03T08:50:35Z 30.13 2003-10-03T08:50:39Z 30.26 2003-10-03T08:50:43Z 29.23 2003-10-03T08:50:47Z 28.76 2003-10-03T08:50:51Z 28.39 2003-10-03T08:50:54Z 27.91 2003-10-03T08:50:58Z 27.85 2003-10-03T08:51:02Z 28.31 2003-10-03T08:51:06Z 29.38 2003-10-03T08:51:10Z 30.33 2003-10-03T08:51:14Z 30.9 2003-10-03T08:51:18Z 30.92 2003-10-03T08:51:22Z 30.65 2003-10-03T08:51:26Z 30.35 2003-10-03T08:51:30Z 30.79 2003-10-03T08:51:34Z 31.7 2003-10-03T08:51:38Z 31.84 2003-10-03T08:51:42Z 31 2003-10-03T08:51:46Z 30.26 2003-10-03T08:51:50Z 30.31 2003-10-03T08:51:54Z 31.59 2003-10-03T08:51:58Z 32.42 2003-10-03T08:52:02Z 32.76 2003-10-03T08:52:06Z 33.12 2003-10-03T08:52:10Z 31.96 2003-10-03T08:52:15Z 30.94 2003-10-03T08:52:19Z 29.84 2003-10-03T08:52:23Z 28.56 2003-10-03T08:52:27Z 27.78 2003-10-03T08:52:31Z 27.93 2003-10-03T08:52:35Z 27.36 2003-10-03T08:52:39Z 26.42 2003-10-03T08:52:43Z 26.31 2003-10-03T08:52:47Z 26.28 2003-10-03T08:52:51Z 25.77 2003-10-03T08:52:55Z 26.25 2003-10-03T08:52:59Z 26.54 2003-10-03T08:53:03Z 26.94 2003-10-03T08:53:07Z 28.11 2003-10-03T08:53:11Z 28.9 2003-10-03T08:53:15Z 29 2003-10-03T08:53:20Z 28.33 2003-10-03T08:53:24Z 27.04 2003-10-03T08:53:28Z 25.19 2003-10-03T08:53:32Z 24.47 2003-10-03T08:53:36Z 24.47 2003-10-03T08:53:40Z 24.28 2003-10-03T08:53:44Z 23.82 2003-10-03T08:53:48Z 23.22 2003-10-03T08:53:52Z 23.44 2003-10-03T08:53:56Z 24.76 2003-10-03T08:54:00Z 26.08 2003-10-03T08:54:04Z 26.96 2003-10-03T08:54:08Z 27.79 2003-10-03T08:54:12Z 28.34 2003-10-03T08:54:16Z 28.3 2003-10-03T08:54:20Z 27.71 2003-10-03T08:54:25Z 27.67 2003-10-03T08:54:29Z 28.4 2003-10-03T08:54:33Z 28.74 2003-10-03T08:54:37Z 28.09 2003-10-03T08:54:41Z 27.64 2003-10-03T08:54:45Z 27.93 2003-10-03T08:54:49Z 28.47 2003-10-03T08:54:53Z 28.97 2003-10-03T08:54:58Z 29.09 2003-10-03T08:55:03Z 28.82 2003-10-03T08:55:08Z 27.05 2003-10-03T08:55:13Z 25.75 2003-10-03T08:55:18Z 25.28 2003-10-03T08:55:27Z 24.85 2003-10-03T08:55:33Z 24.64 2003-10-03T08:55:38Z 24.25 2003-10-03T08:55:43Z 25.31 2003-10-03T08:55:49Z 26.56 2003-10-03T08:55:54Z 26.71 2003-10-03T08:55:59Z 27.33 2003-10-03T08:56:04Z 27.66 2003-10-03T08:56:09Z 28.89 2003-10-03T08:56:14Z 29.73 2003-10-03T08:56:19Z 30.48 2003-10-03T08:56:24Z 30.35 2003-10-03T08:56:29Z 27.81 2003-10-03T08:56:34Z 26.14 2003-10-03T08:56:38Z 25.79 2003-10-03T08:56:42Z 25.47 2003-10-03T08:56:47Z 25.57 2003-10-03T08:56:51Z 27.19 2003-10-03T08:56:56Z 27.77 2003-10-03T08:57:00Z 28.81 2003-10-03T08:57:04Z 30.07 2003-10-03T08:57:08Z 30.46 2003-10-03T08:57:12Z 30.5 2003-10-03T08:57:16Z 30.57 2003-10-03T08:57:20Z 30.4 2003-10-03T08:57:24Z 29.92 2003-10-03T08:57:28Z 29.45 2003-10-03T08:57:33Z 29.92 2003-10-03T08:57:37Z 30.33 2003-10-03T08:57:41Z 30.87 2003-10-03T08:57:45Z 30.46 2003-10-03T08:57:49Z 29.77 2003-10-03T08:57:53Z 30.69 2003-10-03T08:57:57Z 31.02 2003-10-03T08:58:01Z 30.92 2003-10-03T08:58:05Z 30.96 2003-10-03T08:58:09Z 31.63 2003-10-03T08:58:13Z 31.87 2003-10-03T08:58:17Z 30.91 2003-10-03T08:58:21Z 30.85 2003-10-03T08:58:25Z 30.83 2003-10-03T08:58:29Z 29.99 2003-10-03T08:58:33Z 29.61 2003-10-03T08:58:38Z 30 2003-10-03T08:58:42Z 29.49 2003-10-03T08:58:46Z 28.08 2003-10-03T08:58:50Z 26.98 2003-10-03T08:58:54Z 25.79 2003-10-03T08:58:58Z 26.22 2003-10-03T08:59:02Z 26.83 2003-10-03T08:59:06Z 27.15 2003-10-03T08:59:10Z 27.68 2003-10-03T08:59:14Z 28.24 2003-10-03T08:59:18Z 27.97 2003-10-03T08:59:22Z 27.38 2003-10-03T08:59:27Z 26.78 2003-10-03T08:59:31Z 26.05 2003-10-03T08:59:35Z 25.23 2003-10-03T08:59:40Z 24.11 2003-10-03T08:59:45Z 24.14 2003-10-03T08:59:50Z 24.75 2003-10-03T08:59:55Z 26.03 2003-10-03T09:00:00Z 26.11 2003-10-03T09:00:04Z 25.89 2003-10-03T09:00:08Z 25.85 2003-10-03T09:00:12Z 25.76 2003-10-03T09:00:16Z 25.67 2003-10-03T09:00:21Z 25.74 2003-10-03T09:00:25Z 25.69 2003-10-03T09:00:29Z 25.98 2003-10-03T09:00:33Z 26.33 2003-10-03T09:00:37Z 25.99 2003-10-03T09:00:41Z 25.87 2003-10-03T09:00:45Z 25.9 2003-10-03T09:00:49Z 26.31 2003-10-03T09:00:53Z 27.26 2003-10-03T09:00:57Z 27.62 2003-10-03T09:01:01Z 27.72 2003-10-03T09:01:05Z 27.67 2003-10-03T09:01:10Z 27.78 2003-10-03T09:01:15Z 27.8 2003-10-03T09:01:20Z 27.81 2003-10-03T09:01:25Z 27.93 2003-10-03T09:01:30Z 27.73 2003-10-03T09:01:35Z 27.43 2003-10-03T09:01:40Z 27.23 2003-10-03T09:01:46Z 30.08 2003-10-03T09:07:55Z 29.2 2003-10-03T09:08:01Z 28.38 2003-10-03T09:08:07Z 27.63 2003-10-03T09:08:13Z 27.08 2003-10-03T09:08:17Z 25.39 2003-10-03T09:08:21Z 25.89 2003-10-03T09:08:25Z 26.66 2003-10-03T09:08:30Z 26.5 2003-10-03T09:08:35Z 26.18 2003-10-03T09:08:40Z 25.64 2003-10-03T09:08:45Z 23.03 2003-10-03T09:08:49Z 21.39 2003-10-03T09:08:53Z 20.92 2003-10-03T09:08:57Z 20.39 2003-10-03T09:09:01Z 21.12 2003-10-03T09:09:05Z 22.46 2003-10-03T09:09:09Z 23.72 2003-10-03T09:09:13Z 24.98 2003-10-03T09:09:18Z 24.97 2003-10-03T09:09:22Z 24.4 2003-10-03T09:09:26Z 24.14 2003-10-03T09:09:30Z 24.56 2003-10-03T09:09:35Z 24.78 2003-10-03T09:09:39Z 26.05 2003-10-03T09:09:44Z 26.63 2003-10-03T09:09:49Z 27.93 2003-10-03T09:09:54Z 28 2003-10-03T09:09:58Z 27.74 2003-10-03T09:10:03Z 26.93 2003-10-03T09:10:08Z 27.76 2003-10-03T09:10:14Z 28.19 2003-10-03T09:10:19Z 28.16 2003-10-03T09:10:24Z 28.34 2003-10-03T09:10:29Z 28.96 2003-10-03T09:10:34Z 29.05 2003-10-03T09:10:39Z 28.63 2003-10-03T09:10:43Z 28.33 2003-10-03T09:10:48Z 28.75 2003-10-03T09:10:53Z 28.81 2003-10-03T09:10:58Z 28.37 2003-10-03T09:11:03Z 28.38 2003-10-03T09:11:09Z 28.5 2003-10-03T09:11:14Z 28.52 2003-10-03T09:11:19Z 28.11 2003-10-03T09:11:24Z 28.15 2003-10-03T09:11:28Z 28.17 2003-10-03T09:11:33Z 27.14 2003-10-03T09:11:38Z 25.95 2003-10-03T09:11:42Z 23.97 2003-10-03T09:11:47Z 23.72 2003-10-03T09:11:52Z 23.66 2003-10-03T09:11:57Z 24.66 2003-10-03T09:12:01Z 26.26 2003-10-03T09:12:05Z 27.05 2003-10-03T09:12:10Z 28.17 2003-10-03T09:12:14Z 28.51 2003-10-03T09:12:19Z 28.46 2003-10-03T09:12:23Z 28.13 2003-10-03T09:12:27Z 28.47 2003-10-03T09:12:31Z 27.47 2003-10-03T09:12:35Z 26.42 2003-10-03T09:12:40Z 26.5 2003-10-03T09:12:45Z 28.54 2003-10-03T09:12:50Z 29.07 2003-10-03T09:12:54Z 29.06 2003-10-03T09:12:59Z 27.4 2003-10-03T09:13:04Z 26.59 2003-10-03T09:13:09Z 26.53 2003-10-03T09:13:16Z 26.46 2003-10-03T09:13:23Z 26.26 2003-10-03T09:13:28Z 26.13 2003-10-03T09:13:33Z 26.47 2003-10-03T09:13:38Z 26.24 2003-10-03T09:13:43Z 24.86 2003-10-03T09:13:48Z 24.78 2003-10-03T09:13:53Z 24.61 2003-10-03T09:13:58Z 24.17 2003-10-03T09:14:03Z 23.81 2003-10-03T09:14:07Z 23.2 2003-10-03T09:14:12Z 19.77 2003-10-03T09:14:17Z 16.41 2003-10-03T09:14:21Z 16.34 2003-10-03T09:14:26Z 17.78 2003-10-03T09:14:31Z 20.26 2003-10-03T09:14:35Z 21.83 2003-10-03T09:14:40Z 23.84 2003-10-03T09:14:44Z 24.6 2003-10-03T09:14:48Z 24.8 2003-10-03T09:14:52Z 24.84 2003-10-03T09:14:56Z 25.35 2003-10-03T09:15:00Z 26.3 2003-10-03T09:15:05Z 27.36 2003-10-03T09:15:09Z 28.29 2003-10-03T09:15:13Z 28.79 2003-10-03T09:15:17Z 29.25 2003-10-03T09:15:21Z 29.06 2003-10-03T09:15:26Z 28.38 2003-10-03T09:15:30Z 26.62 2003-10-03T09:15:34Z 25.39 2003-10-03T09:15:38Z 25.52 2003-10-03T09:15:42Z 27.15 2003-10-03T09:15:46Z 28.82 2003-10-03T09:15:51Z 28.08 2003-10-03T09:15:55Z 26.63 2003-10-03T09:15:59Z 25.66 2003-10-03T09:16:03Z 24.62 2003-10-03T09:16:07Z 24.32 2003-10-03T09:16:11Z 24.56 2003-10-03T09:16:15Z 24.18 2003-10-03T09:16:20Z 23.88 2003-10-03T09:16:24Z 24.02 2003-10-03T09:16:28Z 24.66 2003-10-03T09:16:32Z 25.68 2003-10-03T09:16:36Z 25.3 2003-10-03T09:16:40Z 24.3 2003-10-03T09:16:44Z 23.57 2003-10-03T09:16:48Z 23.11 2003-10-03T09:16:52Z 22.95 2003-10-03T09:16:56Z 22.77 2003-10-03T09:17:00Z 23.18 2003-10-03T09:17:04Z 24.28 2003-10-03T09:17:08Z 25.08 2003-10-03T09:17:13Z 26.37 2003-10-03T09:17:17Z 27.41 2003-10-03T09:17:21Z 26.68 2003-10-03T09:17:25Z 26.02 2003-10-03T09:17:29Z 25.32 2003-10-03T09:17:33Z 24.1 2003-10-03T09:17:37Z 24.4 2003-10-03T09:17:41Z 25.55 2003-10-03T09:17:45Z 25.9 2003-10-03T09:17:49Z 25.03 2003-10-03T09:17:53Z 23.76 2003-10-03T09:17:57Z 23.64 2003-10-03T09:18:01Z 23.62 2003-10-03T09:18:05Z 23.64 2003-10-03T09:18:09Z 23.02 2003-10-03T09:18:13Z 23.36 2003-10-03T09:18:17Z 24.04 2003-10-03T09:18:21Z 24.06 2003-10-03T09:18:25Z 23.05 2003-10-03T09:18:29Z 23.12 2003-10-03T09:18:33Z 23.39 2003-10-03T09:18:37Z 23.89 2003-10-03T09:18:41Z 24.78 2003-10-03T09:18:44Z 25.99 2003-10-03T09:18:48Z 26.38 2003-10-03T09:18:52Z 26.49 2003-10-03T09:18:56Z 26.56 2003-10-03T09:19:00Z 26.15 2003-10-03T09:19:04Z 25.27 2003-10-03T09:19:08Z 24.33 2003-10-03T09:19:12Z 23.9 2003-10-03T09:19:16Z 23.75 2003-10-03T09:19:20Z 24.35 2003-10-03T09:19:24Z 24.21 2003-10-03T09:19:28Z 23.73 2003-10-03T09:19:32Z 23.22 2003-10-03T09:19:36Z 21.57 2003-10-03T09:19:40Z 21.35 2003-10-03T09:19:44Z 21.93 2003-10-03T09:19:48Z 21.84 2003-10-03T09:19:52Z 22 2003-10-03T09:19:56Z 23.46 2003-10-03T09:20:00Z 25.13 2003-10-03T09:20:04Z 26.27 2003-10-03T09:20:08Z 26.56 2003-10-03T09:20:12Z 27.12 2003-10-03T09:20:16Z 27.73 2003-10-03T09:20:21Z 27.9 2003-10-03T09:20:25Z 27.51 2003-10-03T09:20:29Z 27.58 2003-10-03T09:20:33Z 27.12 2003-10-03T09:20:37Z 26.72 2003-10-03T09:20:41Z 25.55 2003-10-03T09:20:45Z 25.11 2003-10-03T09:20:50Z 25.43 2003-10-03T09:20:55Z 25.34 2003-10-03T09:21:00Z 25.29 2003-10-03T09:21:06Z 25.67 2003-10-03T09:21:12Z 26.58 2003-10-03T09:21:17Z 26.77 2003-10-03T09:21:21Z 26.6 2003-10-03T09:21:26Z 25.64 2003-10-03T09:21:31Z 24.33 2003-10-03T09:21:35Z 23.24 2003-10-03T09:21:40Z 22.92 2003-10-03T09:21:44Z 23.17 2003-10-03T09:21:48Z 23.43 2003-10-03T09:21:52Z 23.71 2003-10-03T09:21:56Z 23.52 2003-10-03T09:22:01Z 23.45 2003-10-03T09:22:05Z 24.68 2003-10-03T09:22:09Z 26.05 2003-10-03T09:22:13Z 26.59 2003-10-03T09:22:17Z 26.63 2003-10-03T09:22:21Z 26.35 2003-10-03T09:22:26Z 25.92 2003-10-03T09:22:31Z 25.51 2003-10-03T09:22:36Z 25.2 2003-10-03T09:22:41Z 24.81 2003-10-03T09:22:45Z 25.43 2003-10-03T09:22:49Z 25.91 2003-10-03T09:22:54Z 26.15 2003-10-03T09:22:59Z 26.89 2003-10-03T09:23:04Z 27.12 2003-10-03T09:23:08Z 26.66 2003-10-03T09:23:12Z 26.31 2003-10-03T09:23:16Z 26.19 2003-10-03T09:23:20Z 26.67 2003-10-03T09:23:24Z 27.31 2003-10-03T09:23:29Z 27.41 2003-10-03T09:23:34Z 27.02 2003-10-03T09:23:39Z 26.69 2003-10-03T09:23:43Z 26 2003-10-03T09:23:48Z 25.66 2003-10-03T09:23:53Z 25.16 2003-10-03T09:23:57Z 24.63 2003-10-03T09:24:01Z 24.7 2003-10-03T09:24:05Z 25.36 2003-10-03T09:24:09Z 26.18 2003-10-03T09:24:13Z 26.47 2003-10-03T09:24:17Z 24.66 2003-10-03T09:24:21Z 24.02 2003-10-03T09:24:25Z 24.79 2003-10-03T09:24:29Z 25.23 2003-10-03T09:24:33Z 25.39 2003-10-03T09:24:38Z 25.56 2003-10-03T09:24:42Z 25.8 2003-10-03T09:24:46Z 25.22 2003-10-03T09:24:50Z 24.94 2003-10-03T09:24:54Z 25.22 2003-10-03T09:24:58Z 25.38 2003-10-03T09:25:02Z 25.89 2003-10-03T09:25:07Z 26.21 2003-10-03T09:25:11Z 26.32 2003-10-03T09:25:15Z 26.28 2003-10-03T09:25:19Z 26.39 2003-10-03T09:25:23Z 26.58 2003-10-03T09:25:27Z 26.61 2003-10-03T09:25:31Z 25.91 2003-10-03T09:25:35Z 25.53 2003-10-03T09:25:39Z 25.94 2003-10-03T09:25:43Z 25.98 2003-10-03T09:25:47Z 25.88 2003-10-03T09:25:51Z 25.21 2003-10-03T09:25:56Z 25.21 2003-10-03T09:26:00Z 25.62 2003-10-03T09:26:05Z 25.96 2003-10-03T09:26:11Z 26.47 2003-10-03T09:26:16Z 26.54 2003-10-03T09:26:21Z 26.44 2003-10-03T09:26:26Z 26.48 2003-10-03T09:26:31Z 26.78 2003-10-03T09:26:36Z 26.28 2003-10-03T09:26:41Z 26.35 2003-10-03T09:26:46Z 26.5 2003-10-03T09:26:53Z 26.52 2003-10-03T09:26:59Z 26.53 2003-10-03T09:27:04Z 26.45 2003-10-03T09:27:09Z 26.39 2003-10-03T09:27:15Z 25.4 2003-10-03T09:27:49Z 24.88 2003-10-03T09:27:55Z 24.51 2003-10-03T09:28:01Z 24.32 2003-10-03T09:28:06Z 23.97 2003-10-03T09:28:10Z 23.64 2003-10-03T09:28:14Z 24.08 2003-10-03T09:28:18Z 24.56 2003-10-03T09:28:22Z 25.37 2003-10-03T09:28:26Z 26.06 2003-10-03T09:28:31Z 26.28 2003-10-03T09:28:35Z 26.14 2003-10-03T09:28:39Z 26.5 2003-10-03T09:28:43Z 27.79 2003-10-03T09:28:47Z 29.18 2003-10-03T09:28:51Z 29.83 2003-10-03T09:28:55Z 30.33 2003-10-03T09:28:59Z 29.99 2003-10-03T09:29:03Z 29.67 2003-10-03T09:29:07Z 28.55 2003-10-03T09:29:11Z 28.29 2003-10-03T09:29:16Z 30 2003-10-03T09:29:20Z 30.51 2003-10-03T09:29:24Z 30.17 2003-10-03T09:29:28Z 30.01 2003-10-03T09:29:32Z 28.26 2003-10-03T09:29:36Z 27.84 2003-10-03T09:29:40Z 27.63 2003-10-03T09:29:44Z 27.39 2003-10-03T09:29:48Z 27.4 2003-10-03T09:29:52Z 27.44 2003-10-03T09:29:56Z 29.08 2003-10-03T09:30:00Z 30.04 2003-10-03T09:30:04Z 29.38 2003-10-03T09:30:08Z 27.57 2003-10-03T09:30:12Z 26.35 2003-10-03T09:30:16Z 26.08 2003-10-03T09:30:20Z 25.28 2003-10-03T09:30:24Z 24.31 2003-10-03T09:30:28Z 24.51 2003-10-03T09:30:32Z 25.14 2003-10-03T09:30:36Z 24.1 2003-10-03T09:30:40Z 23.01 2003-10-03T09:30:44Z 23.61 2003-10-03T09:30:48Z 24.65 2003-10-03T09:30:52Z 25.62 2003-10-03T09:30:57Z 25.86 2003-10-03T09:31:01Z 26.06 2003-10-03T09:31:05Z 26.01 2003-10-03T09:31:09Z 26.4 2003-10-03T09:31:13Z 26.55 2003-10-03T09:31:17Z 26.03 2003-10-03T09:31:21Z 26.53 2003-10-03T09:31:25Z 26.64 2003-10-03T09:31:29Z 27.15 2003-10-03T09:31:33Z 28.09 2003-10-03T09:31:37Z 28.91 2003-10-03T09:31:41Z 29.68 2003-10-03T09:31:46Z 28.73 2003-10-03T09:31:51Z 26.23 2003-10-03T09:31:56Z 26.43 2003-10-03T09:32:01Z 26.5 2003-10-03T09:32:06Z 26.81 2003-10-03T09:32:11Z 29.33 2003-10-03T09:32:16Z 29.63 2003-10-03T09:32:21Z 29.67 2003-10-03T09:32:26Z 30.01 2003-10-03T09:32:39Z 30.68 2003-10-03T09:32:47Z 31.1 2003-10-03T09:32:55Z 31.41 2003-10-03T09:33:03Z 32.54 2003-10-03T09:33:30Z 30.7 2003-10-03T09:36:26Z 31.82 2003-10-03T09:53:36Z 31.65 2003-10-03T09:53:52Z 31.67 2003-10-03T09:53:57Z 32.43 2003-10-03T09:54:13Z 33.3 2003-10-03T09:54:22Z 33.29 2003-10-03T09:54:28Z 32.79 2003-10-03T09:54:33Z 32.16 2003-10-03T09:54:38Z 32.33 2003-10-03T09:54:49Z 32.24 2003-10-03T09:54:58Z 32.91 2003-10-03T09:55:18Z 32.86 2003-10-03T09:55:26Z 32.98 2003-10-03T09:55:34Z 33.73 2003-10-03T09:55:42Z 34.39 2003-10-03T09:55:50Z 34.93 2003-10-03T09:55:58Z 34.9 2003-10-03T09:56:04Z 34.79 2003-10-03T09:56:08Z 34 2003-10-03T09:56:12Z 32.46 2003-10-03T09:56:16Z 31.57 2003-10-03T09:56:22Z 31.36 2003-10-03T09:56:28Z 31.33 2003-10-03T09:56:39Z 31.23 2003-10-03T09:56:44Z 31.11 2003-10-03T09:56:49Z 31.64 2003-10-03T09:56:54Z 31.89 2003-10-03T09:56:59Z 31.65 2003-10-03T09:57:04Z 31.92 2003-10-03T09:57:09Z 31.96 2003-10-03T09:57:13Z 31.68 2003-10-03T09:57:17Z 31.44 2003-10-03T09:57:21Z 31.25 2003-10-03T09:57:25Z 31.17 2003-10-03T09:57:29Z 31.41 2003-10-03T09:57:33Z 31.61 2003-10-03T09:57:37Z 31.9 2003-10-03T09:57:41Z 32.03 2003-10-03T09:57:45Z 32.19 2003-10-03T09:57:49Z 31.92 2003-10-03T09:57:53Z 32.09 2003-10-03T09:57:57Z 31.64 2003-10-03T09:58:01Z 31.08 2003-10-03T09:58:05Z 30.85 2003-10-03T09:58:09Z 30.78 2003-10-03T09:58:13Z 30.59 2003-10-03T09:58:17Z 30.96 2003-10-03T09:58:21Z 31.37 2003-10-03T09:58:25Z 31.43 2003-10-03T09:58:29Z 31.13 2003-10-03T09:58:33Z 30.87 2003-10-03T09:58:37Z 30.8 2003-10-03T09:58:41Z 31.12 2003-10-03T09:58:45Z 31.62 2003-10-03T09:58:49Z 31.78 2003-10-03T09:58:53Z 31.58 2003-10-03T09:58:57Z 31.33 2003-10-03T09:59:01Z 31.25 2003-10-03T09:59:05Z 31.25 2003-10-03T09:59:09Z 31.34 2003-10-03T09:59:13Z 31.37 2003-10-03T09:59:17Z 31.22 2003-10-03T09:59:21Z 30.96 2003-10-03T09:59:25Z 30.63 2003-10-03T09:59:29Z 30.38 2003-10-03T09:59:33Z 30.31 2003-10-03T09:59:37Z 30.39 2003-10-03T09:59:41Z 30.44 2003-10-03T09:59:45Z 30.62 2003-10-03T09:59:49Z 31.15 2003-10-03T09:59:53Z 31.52 2003-10-03T09:59:57Z 31.53 2003-10-03T10:00:01Z 31.4 2003-10-03T10:00:05Z 31.81 2003-10-03T10:00:09Z 31.96 2003-10-03T10:00:13Z 31.95 2003-10-03T10:00:17Z 32.13 2003-10-03T10:00:21Z 32.22 2003-10-03T10:00:25Z 32.64 2003-10-03T10:00:29Z 33.41 2003-10-03T10:00:34Z 34.15 2003-10-03T10:00:39Z 34.39 2003-10-03T10:00:44Z 34.38 2003-10-03T10:00:49Z 34.44 2003-10-03T10:00:54Z 34.61 2003-10-03T10:00:59Z 35.17 2003-10-03T10:01:04Z 36.52 2003-10-03T10:01:15Z 37.86 2003-10-03T10:01:35Z 38.48 2003-10-03T10:01:49Z 39.22 2003-10-03T10:03:22Z 40.89 2003-10-03T10:03:59Z 41.19 2003-10-03T10:04:06Z 40.14 2003-10-03T10:04:20Z 39.35 2003-10-03T10:04:26Z 37.42 2003-10-03T10:04:31Z 36.24 2003-10-03T10:04:36Z 34.29 2003-10-03T10:04:40Z 32.79 2003-10-03T10:04:44Z 31.2 2003-10-03T10:04:48Z 29.56 2003-10-03T10:04:52Z 28.79 2003-10-03T10:04:56Z 30.26 2003-10-03T10:05:00Z 32.47 2003-10-03T10:05:04Z 34.54 2003-10-03T10:05:08Z 35.53 2003-10-03T10:05:12Z 35.81 2003-10-03T10:05:16Z 36.35 2003-10-03T10:05:20Z 36.95 2003-10-03T10:05:24Z 37.49 2003-10-03T10:05:28Z 37.87 2003-10-03T10:05:32Z 37.72 2003-10-03T10:05:36Z 37.04 2003-10-03T10:05:40Z 36.54 2003-10-03T10:05:44Z 36.57 2003-10-03T10:05:48Z 36.41 2003-10-03T10:05:52Z 36.52 2003-10-03T10:05:56Z 36.26 2003-10-03T10:06:00Z 35.73 2003-10-03T10:06:04Z 35.66 2003-10-03T10:06:08Z 36.39 2003-10-03T10:06:12Z 36.71 2003-10-03T10:06:16Z 36.6 2003-10-03T10:06:20Z 35.56 2003-10-03T10:06:24Z 35.34 2003-10-03T10:06:28Z 35.51 2003-10-03T10:06:32Z 36.81 2003-10-03T10:06:36Z 37.35 2003-10-03T10:06:40Z 37.81 2003-10-03T10:06:44Z 38.21 2003-10-03T10:06:48Z 38.44 2003-10-03T10:06:52Z 38.79 2003-10-03T10:06:56Z 39.28 2003-10-03T10:07:00Z 39.28 2003-10-03T10:07:04Z 39.65 2003-10-03T10:07:08Z 40.01 2003-10-03T10:07:12Z 40.1 2003-10-03T10:07:16Z 39.31 2003-10-03T10:07:20Z 38.36 2003-10-03T10:07:24Z 38.33 2003-10-03T10:07:28Z 37.59 2003-10-03T10:07:33Z 37.42 2003-10-03T10:07:38Z 36.06 2003-10-03T10:07:43Z 34.81 2003-10-03T10:07:47Z 33.89 2003-10-03T10:07:51Z 32.62 2003-10-03T10:07:55Z 29.92 2003-10-03T10:08:00Z 30.14 2003-10-03T10:08:04Z 31.27 2003-10-03T10:08:08Z 32.05 2003-10-03T10:08:12Z 31.62 2003-10-03T10:08:16Z 32.24 2003-10-03T10:08:20Z 33.13 2003-10-03T10:08:24Z 33.01 2003-10-03T10:08:28Z 32.55 2003-10-03T10:08:32Z 31.88 2003-10-03T10:08:36Z 30.99 2003-10-03T10:08:40Z 29.85 2003-10-03T10:08:44Z 28.97 2003-10-03T10:08:48Z 28.88 2003-10-03T10:08:52Z 29.43 2003-10-03T10:08:57Z 30.12 2003-10-03T10:09:01Z 33.42 2003-10-03T10:09:06Z 34.62 2003-10-03T10:09:11Z 35.13 2003-10-03T10:09:17Z 35.72 2003-10-03T10:09:23Z 36.17 2003-10-03T10:09:28Z 37.8 2003-10-03T10:09:33Z 40.03 2003-10-03T10:09:38Z 41.41 2003-10-03T10:09:43Z 41.71 2003-10-03T10:09:48Z 41.72 2003-10-03T10:09:54Z 42 2003-10-03T10:09:59Z 41.59 2003-10-03T10:10:04Z 39.45 2003-10-03T10:10:09Z 37.69 2003-10-03T10:10:13Z 35.35 2003-10-03T10:10:17Z 33.29 2003-10-03T10:10:21Z 32.07 2003-10-03T10:10:25Z 31.81 2003-10-03T10:10:29Z 32.25 2003-10-03T10:10:33Z 32.52 2003-10-03T10:10:37Z 32.43 2003-10-03T10:10:41Z 31.52 2003-10-03T10:10:45Z 30.36 2003-10-03T10:10:49Z 29.67 2003-10-03T10:10:53Z 29.78 2003-10-03T10:10:57Z 30.73 2003-10-03T10:11:01Z 32.11 2003-10-03T10:11:05Z 34.01 2003-10-03T10:11:09Z 36.34 2003-10-03T10:11:13Z 38.06 2003-10-03T10:11:17Z 39.11 2003-10-03T10:11:21Z 39.84 2003-10-03T10:11:25Z 41.06 2003-10-03T10:11:29Z 42.13 2003-10-03T10:11:33Z 42.22 2003-10-03T10:11:38Z 43.08 2003-10-03T10:11:43Z 43.38 2003-10-03T10:11:47Z 43.47 2003-10-03T10:11:51Z 42.98 2003-10-03T10:11:56Z 41.38 2003-10-03T10:12:00Z 41.01 2003-10-03T10:12:04Z 41.17 2003-10-03T10:12:09Z 41.39 2003-10-03T10:12:15Z 41.68 2003-10-03T10:12:21Z 41.92 2003-10-03T10:12:26Z 44.07 2003-10-03T10:12:31Z 45.77 2003-10-03T10:12:36Z 46.8 2003-10-03T10:12:41Z 47.09 2003-10-03T10:12:47Z 47.16 2003-10-03T10:12:53Z 47.25 2003-10-03T10:13:00Z 47.14 2003-10-03T10:13:07Z 47.09 2003-10-03T10:13:13Z 47.23 2003-10-03T10:13:20Z 47.55 2003-10-03T10:13:29Z 48.01 2003-10-03T10:14:08Z 48.09 2003-10-03T10:14:14Z 48.19 2003-10-03T10:14:19Z 48.31 2003-10-03T10:14:24Z 48.38 2003-10-03T10:14:29Z 48.21 2003-10-03T10:14:34Z 47.18 2003-10-03T10:14:39Z 45.75 2003-10-03T10:14:43Z 44.88 2003-10-03T10:14:47Z 43.86 2003-10-03T10:14:52Z 44.21 2003-10-03T10:14:56Z 44.51 2003-10-03T10:15:01Z 44.34 2003-10-03T10:15:06Z 45.61 2003-10-03T10:15:10Z 46.03 2003-10-03T10:15:15Z 46.33 2003-10-03T10:15:21Z 46.3 2003-10-03T10:15:27Z 43.26 2003-10-03T10:15:31Z 41.04 2003-10-03T10:15:35Z 40.23 2003-10-03T10:15:39Z 40.26 2003-10-03T10:15:42Z 40.44 2003-10-03T10:15:45Z 41.03 2003-10-03T10:15:48Z 42.15 2003-10-03T10:15:51Z 43.58 2003-10-03T10:15:54Z 45.03 2003-10-03T10:15:57Z 46.06 2003-10-03T10:16:00Z 46.6 2003-10-03T10:16:03Z 46.63 2003-10-03T10:16:06Z 46.75 2003-10-03T10:16:09Z 46.97 2003-10-03T10:16:12Z 47.18 2003-10-03T10:16:16Z 46.66 2003-10-03T10:16:20Z 46.26 2003-10-03T10:16:23Z 46.15 2003-10-03T10:16:27Z 46.37 2003-10-03T10:16:31Z 47.18 2003-10-03T10:16:35Z 47.95 2003-10-03T10:16:39Z 48.68 2003-10-03T10:16:42Z 49.44 2003-10-03T10:16:45Z 49.56 2003-10-03T10:16:49Z 48.8 2003-10-03T10:16:53Z 48.35 2003-10-03T10:16:57Z 48.02 2003-10-03T10:17:01Z 47.84 2003-10-03T10:17:05Z 47.31 2003-10-03T10:17:09Z 46.71 2003-10-03T10:17:13Z 46.48 2003-10-03T10:17:17Z 46.18 2003-10-03T10:17:20Z 46.17 2003-10-03T10:17:23Z 46.35 2003-10-03T10:17:27Z 46.65 2003-10-03T10:17:31Z 47.15 2003-10-03T10:17:35Z 47.47 2003-10-03T10:17:39Z 47.75 2003-10-03T10:17:43Z 47.03 2003-10-03T10:17:47Z 46.39 2003-10-03T10:17:51Z 46.49 2003-10-03T10:17:55Z 46.32 2003-10-03T10:17:59Z 45.6 2003-10-03T10:18:03Z 46.53 2003-10-03T10:18:07Z 47.61 2003-10-03T10:18:11Z 48.15 2003-10-03T10:18:15Z 47.47 2003-10-03T10:18:19Z 47 2003-10-03T10:18:23Z 47.42 2003-10-03T10:18:27Z 47.76 2003-10-03T10:18:31Z 47.89 2003-10-03T10:18:35Z 47.71 2003-10-03T10:18:39Z 47.74 2003-10-03T10:18:43Z 47.39 2003-10-03T10:18:47Z 47.17 2003-10-03T10:18:51Z 46.85 2003-10-03T10:18:55Z 46.86 2003-10-03T10:18:59Z 46.4 2003-10-03T10:19:03Z 46.39 2003-10-03T10:19:07Z 46.49 2003-10-03T10:19:11Z 46.27 2003-10-03T10:19:15Z 45.83 2003-10-03T10:19:19Z 46.1 2003-10-03T10:19:23Z 46.72 2003-10-03T10:19:27Z 47.7 2003-10-03T10:19:31Z 48.4 2003-10-03T10:19:35Z 49.01 2003-10-03T10:19:39Z 49.03 2003-10-03T10:19:44Z 48.48 2003-10-03T10:19:49Z 47.37 2003-10-03T10:19:54Z 46.47 2003-10-03T10:19:59Z 45.94 2003-10-03T10:20:04Z 45.84 2003-10-03T10:20:09Z 45.89 2003-10-03T10:20:14Z 45.67 2003-10-03T10:20:19Z 45.45 2003-10-03T10:20:24Z 45.54 2003-10-03T10:20:29Z 45.3 2003-10-03T10:20:34Z 45.44 2003-10-03T10:20:39Z 45.52 2003-10-03T10:20:43Z 45.37 2003-10-03T10:20:47Z 45.68 2003-10-03T10:20:51Z 46.01 2003-10-03T10:20:55Z 46.06 2003-10-03T10:20:59Z 45.92 2003-10-03T10:21:03Z 45.68 2003-10-03T10:21:07Z 45.51 2003-10-03T10:21:11Z 45.28 2003-10-03T10:21:15Z 45.31 2003-10-03T10:21:19Z 45.56 2003-10-03T10:21:23Z 45.41 2003-10-03T10:21:27Z 44.58 2003-10-03T10:21:31Z 44.35 2003-10-03T10:21:35Z 44.79 2003-10-03T10:21:39Z 44.81 2003-10-03T10:21:43Z 44.59 2003-10-03T10:21:47Z 44.56 2003-10-03T10:21:51Z 44.97 2003-10-03T10:21:55Z 45.94 2003-10-03T10:21:59Z 46.73 2003-10-03T10:22:03Z 47.32 2003-10-03T10:22:07Z 48 2003-10-03T10:22:11Z 48.99 2003-10-03T10:22:15Z 49.04 2003-10-03T10:22:19Z 48.27 2003-10-03T10:22:23Z 48.14 2003-10-03T10:22:27Z 48.6 2003-10-03T10:22:31Z 47.86 2003-10-03T10:22:35Z 47.96 2003-10-03T10:22:39Z 48.32 2003-10-03T10:22:43Z 48.54 2003-10-03T10:22:47Z 48.35 2003-10-03T10:22:51Z 48.41 2003-10-03T10:22:55Z 48.81 2003-10-03T10:22:59Z 49.56 2003-10-03T10:23:03Z 49.77 2003-10-03T10:23:07Z 49.47 2003-10-03T10:23:11Z 48.85 2003-10-03T10:23:15Z 47.12 2003-10-03T10:23:20Z 46.63 2003-10-03T10:23:24Z 47.21 2003-10-03T10:23:28Z 47.61 2003-10-03T10:23:32Z 47.57 2003-10-03T10:23:36Z 47.34 2003-10-03T10:23:41Z 46.9 2003-10-03T10:23:46Z 46.13 2003-10-03T10:23:51Z 45.84 2003-10-03T10:23:56Z 47.08 2003-10-03T10:24:01Z 47.54 2003-10-03T10:24:06Z 47.93 2003-10-03T10:24:11Z 48.15 2003-10-03T10:24:16Z 48.73 2003-10-03T10:24:21Z 49.39 2003-10-03T10:24:26Z 49.28 2003-10-03T10:24:30Z 48.53 2003-10-03T10:24:34Z 47.67 2003-10-03T10:24:38Z 47.16 2003-10-03T10:24:42Z 47.81 2003-10-03T10:24:45Z 49 2003-10-03T10:24:49Z 49.54 2003-10-03T10:24:53Z 49.85 2003-10-03T10:24:57Z 50.22 2003-10-03T10:25:01Z 50.03 2003-10-03T10:25:06Z 49.94 2003-10-03T10:25:11Z 50.37 2003-10-03T10:25:16Z 50.47 2003-10-03T10:25:21Z 50.67 2003-10-03T10:25:26Z 50.38 2003-10-03T10:25:30Z 50.3 2003-10-03T10:25:34Z 50.25 2003-10-03T10:25:38Z 49.83 2003-10-03T10:25:42Z 49.37 2003-10-03T10:25:46Z 48.96 2003-10-03T10:25:50Z 49.28 2003-10-03T10:25:54Z 49.22 2003-10-03T10:25:58Z 48.79 2003-10-03T10:26:02Z 48.52 2003-10-03T10:26:06Z 48.49 2003-10-03T10:26:10Z 48.37 2003-10-03T10:26:14Z 47.89 2003-10-03T10:26:18Z 46.91 2003-10-03T10:26:22Z 45.82 2003-10-03T10:26:26Z 45.34 2003-10-03T10:26:30Z 44.95 2003-10-03T10:26:34Z 45.68 2003-10-03T10:26:38Z 47.33 2003-10-03T10:26:42Z 48.88 2003-10-03T10:26:46Z 49.47 2003-10-03T10:26:50Z 49.46 2003-10-03T10:26:54Z 50.16 2003-10-03T10:26:58Z 50.08 2003-10-03T10:27:02Z 49.19 2003-10-03T10:27:06Z 49.07 2003-10-03T10:27:10Z 48.88 2003-10-03T10:27:14Z 48.25 2003-10-03T10:27:18Z 48.15 2003-10-03T10:27:22Z 48.09 2003-10-03T10:27:26Z 47.99 2003-10-03T10:27:30Z 48 2003-10-03T10:27:34Z 48.13 2003-10-03T10:27:38Z 48.39 2003-10-03T10:27:42Z 47.3 2003-10-03T10:27:46Z 46.25 2003-10-03T10:27:50Z 46.13 2003-10-03T10:27:54Z 47.31 2003-10-03T10:27:58Z 48.39 2003-10-03T10:28:02Z 48.75 2003-10-03T10:28:06Z 48.43 2003-10-03T10:28:10Z 47.81 2003-10-03T10:28:14Z 47.37 2003-10-03T10:28:18Z 47.32 2003-10-03T10:28:22Z 47.47 2003-10-03T10:28:26Z 48.03 2003-10-03T10:28:30Z 47.92 2003-10-03T10:28:34Z 46.82 2003-10-03T10:28:38Z 46.1 2003-10-03T10:28:42Z 46.85 2003-10-03T10:28:46Z 47.55 2003-10-03T10:28:50Z 47.61 2003-10-03T10:28:54Z 47.99 2003-10-03T10:28:59Z 47.96 2003-10-03T10:29:04Z 47.87 2003-10-03T10:29:09Z 47.82 2003-10-03T10:29:14Z 48.67 2003-10-03T10:29:18Z 48.86 2003-10-03T10:29:22Z 48.41 2003-10-03T10:29:26Z 48.17 2003-10-03T10:29:30Z 48.12 2003-10-03T10:29:35Z 47.91 2003-10-03T10:29:40Z 47.15 2003-10-03T10:29:45Z 45.8 2003-10-03T10:29:50Z 45.95 2003-10-03T10:29:55Z 45.59 2003-10-03T10:29:59Z 45.79 2003-10-03T10:30:03Z 46.44 2003-10-03T10:30:07Z 46.95 2003-10-03T10:30:11Z 47.2 2003-10-03T10:30:15Z 47.44 2003-10-03T10:30:19Z 47.15 2003-10-03T10:30:23Z 46.35 2003-10-03T10:30:27Z 45.32 2003-10-03T10:30:31Z 44.67 2003-10-03T10:30:35Z 44.39 2003-10-03T10:30:39Z 45.03 2003-10-03T10:30:43Z 45.8 2003-10-03T10:30:47Z 46.23 2003-10-03T10:30:51Z 46.52 2003-10-03T10:30:55Z 46.39 2003-10-03T10:30:59Z 46 2003-10-03T10:31:03Z 46.22 2003-10-03T10:31:07Z 46.43 2003-10-03T10:31:11Z 46.37 2003-10-03T10:31:15Z 46.47 2003-10-03T10:31:19Z 47.01 2003-10-03T10:31:23Z 47.51 2003-10-03T10:31:27Z 47.21 2003-10-03T10:31:31Z 46.77 2003-10-03T10:31:35Z 46.07 2003-10-03T10:31:39Z 45.73 2003-10-03T10:31:43Z 45.46 2003-10-03T10:31:47Z 45.14 2003-10-03T10:31:51Z 44.77 2003-10-03T10:31:55Z 44.58 2003-10-03T10:31:59Z 44.59 2003-10-03T10:32:03Z 44.91 2003-10-03T10:32:07Z 45.79 2003-10-03T10:32:11Z 46.18 2003-10-03T10:32:15Z 45.92 2003-10-03T10:32:19Z 45.42 2003-10-03T10:32:23Z 45.51 2003-10-03T10:32:27Z 45.96 2003-10-03T10:32:31Z 46.14 2003-10-03T10:32:35Z 46.81 2003-10-03T10:32:39Z 46.54 2003-10-03T10:32:44Z 46.22 2003-10-03T10:32:48Z 46.47 2003-10-03T10:32:52Z 46.42 2003-10-03T10:32:56Z 45.94 2003-10-03T10:33:00Z 44.88 2003-10-03T10:33:04Z 44.58 2003-10-03T10:33:08Z 44.62 2003-10-03T10:33:12Z 44.42 2003-10-03T10:33:16Z 45.19 2003-10-03T10:33:20Z 46.23 2003-10-03T10:33:24Z 47.46 2003-10-03T10:33:28Z 47.52 2003-10-03T10:33:32Z 47.13 2003-10-03T10:33:36Z 46.59 2003-10-03T10:33:41Z 46.59 2003-10-03T10:33:47Z 46.92 2003-10-03T10:34:16Z 46.86 2003-10-03T10:34:22Z 46.8 2003-10-03T10:34:28Z 47.06 2003-10-03T10:34:35Z 47.35 2003-10-03T10:34:41Z 47.76 2003-10-03T10:34:49Z 47.93 2003-10-03T10:34:55Z 48.16 2003-10-03T10:35:02Z 48.63 2003-10-03T10:35:13Z 49.12 2003-10-03T10:35:28Z 49.37 2003-10-03T10:35:34Z 49.59 2003-10-03T10:35:40Z 49.82 2003-10-03T10:35:46Z 50.05 2003-10-03T10:35:52Z 51.21 2003-10-03T10:35:57Z 52.21 2003-10-03T10:36:02Z 52.55 2003-10-03T10:36:07Z 52.8 2003-10-03T10:36:12Z 52.72 2003-10-03T10:36:16Z 52.65 2003-10-03T10:36:20Z 51.69 2003-10-03T10:36:25Z 50.94 2003-10-03T10:36:29Z 49.23 2003-10-03T10:36:33Z 47.94 2003-10-03T10:36:37Z 47.05 2003-10-03T10:36:41Z 46.58 2003-10-03T10:36:45Z 45.99 2003-10-03T10:36:49Z 46.11 2003-10-03T10:36:53Z 46.01 2003-10-03T10:36:57Z 44.15 2003-10-03T10:37:02Z 41.61 2003-10-03T10:37:06Z 41.62 2003-10-03T10:37:10Z 41.72 2003-10-03T10:37:14Z 41.91 2003-10-03T10:37:18Z 43.28 2003-10-03T10:37:23Z 44.05 2003-10-03T10:37:28Z 43.66 2003-10-03T10:37:33Z 43.66 2003-10-03T10:37:40Z 44.09 2003-10-03T10:38:01Z 43.44 2003-10-03T10:38:06Z 42.03 2003-10-03T10:38:11Z 42.27 2003-10-03T10:38:15Z 42.37 2003-10-03T10:38:20Z 43.06 2003-10-03T10:38:24Z 43.34 2003-10-03T10:38:28Z 43.72 2003-10-03T10:38:32Z 43.56 2003-10-03T10:38:36Z 43.47 2003-10-03T10:38:40Z 43.51 2003-10-03T10:38:44Z 43.25 2003-10-03T10:38:48Z 43.38 2003-10-03T10:38:52Z 43.26 2003-10-03T10:38:56Z 42.38 2003-10-03T10:39:00Z 42.65 2003-10-03T10:39:04Z 43.97 2003-10-03T10:39:08Z 45.59 2003-10-03T10:39:12Z 46.14 2003-10-03T10:39:16Z 46.16 2003-10-03T10:39:20Z 45.94 2003-10-03T10:39:24Z 45.45 2003-10-03T10:39:28Z 44.62 2003-10-03T10:39:32Z 44.28 2003-10-03T10:39:36Z 43.99 2003-10-03T10:39:40Z 43.38 2003-10-03T10:39:44Z 42.92 2003-10-03T10:39:48Z 43.48 2003-10-03T10:39:52Z 45.91 2003-10-03T10:39:56Z 47.19 2003-10-03T10:40:00Z 47.45 2003-10-03T10:40:04Z 47.74 2003-10-03T10:40:08Z 47.66 2003-10-03T10:40:12Z 47.08 2003-10-03T10:40:16Z 45.8 2003-10-03T10:40:20Z 45 2003-10-03T10:40:24Z 45.72 2003-10-03T10:40:28Z 45.97 2003-10-03T10:40:32Z 45.11 2003-10-03T10:40:36Z 43.85 2003-10-03T10:40:40Z 44.01 2003-10-03T10:40:44Z 44.15 2003-10-03T10:40:48Z 45.33 2003-10-03T10:40:52Z 46.5 2003-10-03T10:40:56Z 47.94 2003-10-03T10:41:00Z 49.13 2003-10-03T10:41:04Z 50.58 2003-10-03T10:41:08Z 50.86 2003-10-03T10:41:12Z 49.32 2003-10-03T10:41:16Z 48.41 2003-10-03T10:41:20Z 47.53 2003-10-03T10:41:24Z 46.07 2003-10-03T10:41:28Z 45.22 2003-10-03T10:41:32Z 44.68 2003-10-03T10:41:36Z 45.12 2003-10-03T10:41:40Z 45.94 2003-10-03T10:41:44Z 46.69 2003-10-03T10:41:48Z 46.87 2003-10-03T10:41:52Z 47.24 2003-10-03T10:41:56Z 47.88 2003-10-03T10:42:00Z 47.68 2003-10-03T10:42:04Z 48.21 2003-10-03T10:42:08Z 48.54 2003-10-03T10:42:12Z 49.1 2003-10-03T10:42:16Z 49.55 2003-10-03T10:42:20Z 49.24 2003-10-03T10:42:24Z 48.09 2003-10-03T10:42:29Z 47.88 2003-10-03T10:42:34Z 47.87 2003-10-03T10:42:40Z 47.8 2003-10-03T10:42:48Z 47.81 2003-10-03T10:42:53Z 46.48 2003-10-03T10:42:58Z 44.78 2003-10-03T10:43:02Z 44.48 2003-10-03T10:43:07Z 46.24 2003-10-03T10:43:12Z 47.34 2003-10-03T10:43:16Z 47.87 2003-10-03T10:43:20Z 49.02 2003-10-03T10:43:24Z 51.28 2003-10-03T10:43:28Z 51.7 2003-10-03T10:43:33Z 51.93 2003-10-03T10:43:38Z 54.33 2003-10-03T10:43:43Z 54.37 2003-10-03T10:43:48Z 53.14 2003-10-03T10:44:04Z 53.45 2003-10-03T10:44:11Z 54.22 2003-10-03T10:44:16Z 55.78 2003-10-03T10:44:22Z 57.13 2003-10-03T10:44:29Z 55.99 2003-10-03T10:44:46Z 55.61 2003-10-03T10:44:52Z 55.26 2003-10-03T10:45:08Z 55.4 2003-10-03T10:45:57Z 55.06 2003-10-03T10:48:18Z 56.24 2003-10-03T10:48:25Z 57.75 2003-10-03T10:48:33Z 58.34 2003-10-03T10:48:38Z 57.8 2003-10-03T10:48:44Z 56.8 2003-10-03T10:48:50Z 55.99 2003-10-03T10:48:56Z 55 2003-10-03T10:49:04Z 54.01 2003-10-03T10:49:11Z 52.84 2003-10-03T10:49:19Z 52.12 2003-10-03T10:49:32Z 52.61 2003-10-03T10:49:38Z 53.25 2003-10-03T10:49:44Z 53.78 2003-10-03T10:49:51Z 54 2003-10-03T10:50:00Z 53.96 2003-10-03T10:50:09Z 53.71 2003-10-03T11:03:37Z 53.83 2003-10-03T11:03:50Z 53.91 2003-10-03T11:03:58Z 54.22 2003-10-03T11:04:03Z 55.63 2003-10-03T11:04:08Z 55.36 2003-10-03T11:04:13Z 54.04 2003-10-03T11:04:18Z 53.69 2003-10-03T11:04:23Z 54.42 2003-10-03T11:04:27Z 53.76 2003-10-03T11:04:32Z 54.55 2003-10-03T11:04:37Z 54.74 2003-10-03T11:04:43Z 54.96 2003-10-03T11:04:48Z 54.51 2003-10-03T11:04:53Z 53.95 2003-10-03T11:05:01Z 53.52 2003-10-03T11:05:06Z 53.86 2003-10-03T11:05:11Z 53.86 2003-10-03T11:05:15Z 53.81 2003-10-03T11:05:19Z 53.75 2003-10-03T11:05:23Z 53.4 2003-10-03T11:05:27Z 52.99 2003-10-03T11:05:31Z 52.77 2003-10-03T11:05:36Z 53.04 2003-10-03T11:05:41Z 53.4 2003-10-03T11:05:45Z 53.67 2003-10-03T11:05:49Z 53.89 2003-10-03T11:05:53Z 53.69 2003-10-03T11:05:57Z 53.95 2003-10-03T11:06:01Z 53.98 2003-10-03T11:06:05Z 53.7 2003-10-03T11:06:09Z 53.86 2003-10-03T11:06:13Z 54.21 2003-10-03T11:06:17Z 53.88 2003-10-03T11:06:21Z 53.34 2003-10-03T11:06:25Z 52.95 2003-10-03T11:06:29Z 53.26 2003-10-03T11:06:33Z 53.52 2003-10-03T11:06:37Z 53.43 2003-10-03T11:06:41Z 53.58 2003-10-03T11:06:45Z 53.74 2003-10-03T11:06:49Z 53.57 2003-10-03T11:06:53Z 53.37 2003-10-03T11:06:57Z 53.05 2003-10-03T11:07:01Z 52.49 2003-10-03T11:07:05Z 52.34 2003-10-03T11:07:09Z 52.29 2003-10-03T11:07:13Z 52.46 2003-10-03T11:07:17Z 53 2003-10-03T11:07:21Z 53.34 2003-10-03T11:07:25Z 53.44 2003-10-03T11:07:29Z 53.58 2003-10-03T11:07:33Z 53.46 2003-10-03T11:07:37Z 53.29 2003-10-03T11:07:41Z 53.29 2003-10-03T11:07:45Z 53.42 2003-10-03T11:07:49Z 53.2 2003-10-03T11:07:53Z 52.78 2003-10-03T11:07:58Z 52.45 2003-10-03T11:08:04Z 52.34 2003-10-03T11:08:27Z 52.43 2003-10-03T11:08:42Z 52.81 2003-10-03T11:08:48Z 52.79 2003-10-03T11:08:53Z 52.16 2003-10-03T11:08:58Z 52.4 2003-10-03T11:09:03Z 52.42 2003-10-03T11:09:08Z 52.46 2003-10-03T11:09:13Z 52.1 2003-10-03T11:09:18Z 52.53 2003-10-03T11:09:23Z 53.35 2003-10-03T11:09:28Z 53.64 2003-10-03T11:09:33Z 53.32 2003-10-03T11:09:38Z 53.45 2003-10-03T11:09:42Z 53.19 2003-10-03T11:09:46Z 52.92 2003-10-03T11:09:50Z 52.62 2003-10-03T11:09:54Z 52.24 2003-10-03T11:09:58Z 51.12 2003-10-03T11:10:02Z 50.75 2003-10-03T11:10:06Z 50.83 2003-10-03T11:10:10Z 51.15 2003-10-03T11:10:14Z 50.74 2003-10-03T11:10:19Z 50.35 2003-10-03T11:10:24Z 50.18 2003-10-03T11:10:28Z 49.85 2003-10-03T11:10:32Z 47.94 2003-10-03T11:10:36Z 47.2 2003-10-03T11:10:40Z 47.24 2003-10-03T11:10:44Z 48.09 2003-10-03T11:10:47Z 47.24 2003-10-03T11:10:51Z 46.75 2003-10-03T11:10:55Z 45.48 2003-10-03T11:10:59Z 44.5 2003-10-03T11:11:03Z 42.7 2003-10-03T11:11:07Z 43.18 2003-10-03T11:11:11Z 46.24 2003-10-03T11:11:16Z 46.43 2003-10-03T11:11:20Z 45.66 2003-10-03T11:11:24Z 44.98 2003-10-03T11:11:28Z 46.47 2003-10-03T11:11:32Z 46.33 2003-10-03T11:11:37Z 47.48 2003-10-03T11:11:42Z 49.04 2003-10-03T11:11:46Z 49.45 2003-10-03T11:11:50Z 50.21 2003-10-03T11:11:54Z 50.12 2003-10-03T11:11:58Z 50.16 2003-10-03T11:12:02Z 51.13 2003-10-03T11:12:07Z 52.28 2003-10-03T11:12:12Z 52.17 2003-10-03T11:12:16Z 51.93 2003-10-03T11:12:21Z 51.95 2003-10-03T11:12:26Z 51.48 2003-10-03T11:12:30Z 51.37 2003-10-03T11:12:34Z 51.32 2003-10-03T11:12:38Z 51.36 2003-10-03T11:12:43Z 51.22 2003-10-03T11:12:48Z 51.29 2003-10-03T11:12:53Z 51.53 2003-10-03T11:12:57Z 51.52 2003-10-03T11:13:02Z 51 2003-10-03T11:13:07Z 50.79 2003-10-03T11:13:12Z 50.43 2003-10-03T11:13:16Z 50.47 2003-10-03T11:13:20Z 50.94 2003-10-03T11:13:24Z 50.79 2003-10-03T11:13:28Z 50.61 2003-10-03T11:13:32Z 50.27 2003-10-03T11:13:36Z 49.37 2003-10-03T11:13:40Z 49.37 2003-10-03T11:13:44Z 49.65 2003-10-03T11:13:48Z 49.81 2003-10-03T11:13:52Z 49.71 2003-10-03T11:13:56Z 49.07 2003-10-03T11:14:00Z 48.78 2003-10-03T11:14:04Z 48.95 2003-10-03T11:14:08Z 49.44 2003-10-03T11:14:12Z 49.92 2003-10-03T11:14:16Z 50.09 2003-10-03T11:14:21Z 49.52 2003-10-03T11:14:25Z 49.08 2003-10-03T11:14:29Z 49.01 2003-10-03T11:14:33Z 48.76 2003-10-03T11:14:37Z 48.75 2003-10-03T11:14:41Z 48.68 2003-10-03T11:14:45Z 49.34 2003-10-03T11:14:49Z 49.69 2003-10-03T11:14:53Z 49.74 2003-10-03T11:14:57Z 49.68 2003-10-03T11:15:01Z 49.86 2003-10-03T11:15:05Z 50.15 2003-10-03T11:15:09Z 50.65 2003-10-03T11:15:13Z 51.29 2003-10-03T11:15:17Z 51.88 2003-10-03T11:15:21Z 51.5 2003-10-03T11:15:25Z 50.8 2003-10-03T11:15:29Z 50.51 2003-10-03T11:15:33Z 50.18 2003-10-03T11:15:37Z 50.18 2003-10-03T11:15:41Z 49.29 2003-10-03T11:15:45Z 48.43 2003-10-03T11:15:50Z 47.6 2003-10-03T11:15:55Z 46.64 2003-10-03T11:15:59Z 46.49 2003-10-03T11:16:03Z 47 2003-10-03T11:16:07Z 47.95 2003-10-03T11:16:11Z 48.36 2003-10-03T11:16:15Z 48 2003-10-03T11:16:19Z 47.73 2003-10-03T11:16:23Z 47.79 2003-10-03T11:16:27Z 47.87 2003-10-03T11:16:31Z 47.81 2003-10-03T11:16:35Z 48.13 2003-10-03T11:16:39Z 48.61 2003-10-03T11:16:43Z 49.05 2003-10-03T11:16:47Z 49.03 2003-10-03T11:16:51Z 48.57 2003-10-03T11:16:55Z 48.3 2003-10-03T11:16:59Z 48.33 2003-10-03T11:17:03Z 48.42 2003-10-03T11:17:07Z 48.32 2003-10-03T11:17:11Z 48.65 2003-10-03T11:17:15Z 48.93 2003-10-03T11:17:19Z 49.01 2003-10-03T11:17:23Z 48.71 2003-10-03T11:17:27Z 48.47 2003-10-03T11:17:31Z 48.22 2003-10-03T11:17:35Z 48.1 2003-10-03T11:17:39Z 48.56 2003-10-03T11:17:43Z 48.56 2003-10-03T11:17:47Z 48.43 2003-10-03T11:17:51Z 48.25 2003-10-03T11:17:55Z 47.51 2003-10-03T11:18:00Z 47.05 2003-10-03T11:18:04Z 46.8 2003-10-03T11:18:08Z 46.7 2003-10-03T11:18:13Z 46.26 2003-10-03T11:18:18Z 46.67 2003-10-03T11:18:23Z 47.11 2003-10-03T11:18:28Z 47.88 2003-10-03T11:18:33Z 48.25 2003-10-03T11:18:38Z 48.06 2003-10-03T11:18:46Z 47.92 2003-10-03T11:18:54Z 47.67 2003-10-03T11:19:01Z 46.65 2003-10-03T11:19:06Z 46.19 2003-10-03T11:19:11Z 46.55 2003-10-03T11:19:44Z 46.29 2003-10-03T11:19:50Z 44.97 2003-10-03T11:19:55Z 44.47 2003-10-03T11:20:00Z 45.85 2003-10-03T11:20:05Z 45.98 2003-10-03T11:20:09Z 45.17 2003-10-03T11:20:13Z 44.3 2003-10-03T11:20:18Z 43.88 2003-10-03T11:20:23Z 43.88 2003-10-03T11:20:28Z 44.35 2003-10-03T11:20:32Z 45.57 2003-10-03T11:20:37Z 45.59 2003-10-03T11:20:43Z 45.86 2003-10-03T11:20:51Z 45.94 2003-10-03T11:21:10Z 45.86 2003-10-03T11:21:17Z 45.74 2003-10-03T11:21:23Z 45.67 2003-10-03T11:21:29Z 45.78 2003-10-03T11:21:45Z 45.81 2003-10-03T11:21:52Z 45.81 2003-10-03T11:22:01Z 45.66 2003-10-03T11:22:10Z 45.23 2003-10-03T11:22:16Z 44.97 2003-10-03T11:22:46Z 44.85 2003-10-03T11:22:52Z 44.76 2003-10-03T11:23:00Z 44.34 2003-10-03T11:23:06Z 43.78 2003-10-03T11:23:13Z 43.37 2003-10-03T11:23:20Z 43.74 2003-10-03T11:23:41Z 43.24 2003-10-03T12:12:14Z 43.13 2003-10-03T12:12:23Z 43.06 2003-10-03T12:12:29Z 42.97 2003-10-03T12:12:37Z 42.91 2003-10-03T12:12:44Z 43.1 2003-10-03T12:12:51Z 43.76 2003-10-03T12:13:05Z 43.66 2003-10-03T12:13:13Z 43.79 2003-10-03T12:13:20Z 44.03 2003-10-03T12:13:27Z 44.23 2003-10-03T12:13:34Z 44.52 2003-10-03T12:13:41Z 44.96 2003-10-03T12:13:47Z 45.58 2003-10-03T12:13:53Z 46.36 2003-10-03T12:14:00Z 46.95 2003-10-03T12:14:06Z 48.25 2003-10-03T12:14:12Z 50.91 2003-10-03T12:14:17Z 50.82 2003-10-03T12:14:22Z 50.12 2003-10-03T12:14:26Z 49.46 2003-10-03T12:14:30Z 48.83 2003-10-03T12:14:34Z 48.92 2003-10-03T12:14:37Z 49.01 2003-10-03T12:14:40Z 48.49 2003-10-03T12:14:44Z 44.72 2003-10-03T12:14:57Z 43.51 2003-10-03T12:15:01Z 43.36 2003-10-03T12:15:05Z 44.14 2003-10-03T12:15:09Z 43.91 2003-10-03T12:15:13Z 43.26 2003-10-03T12:15:17Z 42.44 2003-10-03T12:15:21Z 41.85 2003-10-03T12:15:25Z 42.92 2003-10-03T12:15:30Z 43.69 2003-10-03T12:15:34Z 44.22 2003-10-03T12:15:38Z 45.21 2003-10-03T12:15:42Z 46.21 2003-10-03T12:15:46Z 46.29 2003-10-03T12:15:50Z 46.2 2003-10-03T12:15:54Z 45.6 2003-10-03T12:15:58Z 44.97 2003-10-03T12:16:02Z 45 2003-10-03T12:16:06Z 46.12 2003-10-03T12:16:10Z 47.08 2003-10-03T12:16:14Z 46.99 2003-10-03T12:16:18Z 46.63 2003-10-03T12:16:22Z 46.14 2003-10-03T12:16:26Z 45.5 2003-10-03T12:16:30Z 45.29 2003-10-03T12:16:34Z 45.26 2003-10-03T12:16:39Z 45.64 2003-10-03T12:16:43Z 46.02 2003-10-03T12:16:47Z 45.97 2003-10-03T12:16:51Z 45.93 2003-10-03T12:16:55Z 45.83 2003-10-03T12:17:00Z 45.41 2003-10-03T12:17:04Z 45.05 2003-10-03T12:17:08Z 44.68 2003-10-03T12:17:12Z 44.82 2003-10-03T12:17:16Z 44.76 2003-10-03T12:17:20Z 44.5 2003-10-03T12:17:24Z 44.43 2003-10-03T12:17:28Z 44.64 2003-10-03T12:17:32Z 44.81 2003-10-03T12:17:36Z 45.23 2003-10-03T12:17:41Z 45.53 2003-10-03T12:17:46Z 45.92 2003-10-03T12:17:51Z 45.99 2003-10-03T12:17:55Z 45.63 2003-10-03T12:17:59Z 45.28 2003-10-03T12:18:03Z 44.81 2003-10-03T12:18:07Z 44.55 2003-10-03T12:18:11Z 44.89 2003-10-03T12:18:15Z 45.32 2003-10-03T12:18:19Z 45.68 2003-10-03T12:18:23Z 45.97 2003-10-03T12:18:28Z 46.24 2003-10-03T12:18:32Z 46.47 2003-10-03T12:18:36Z 46.54 2003-10-03T12:18:40Z 46.35 2003-10-03T12:18:44Z 46 2003-10-03T12:18:48Z 45.81 2003-10-03T12:18:52Z 45.72 2003-10-03T12:18:56Z 45.64 2003-10-03T12:19:00Z 45.65 2003-10-03T12:19:04Z 45.79 2003-10-03T12:19:08Z 45.47 2003-10-03T12:19:12Z 45.29 2003-10-03T12:19:16Z 45.05 2003-10-03T12:19:20Z 44.41 2003-10-03T12:19:24Z 43.67 2003-10-03T12:19:28Z 43.23 2003-10-03T12:19:32Z 42.95 2003-10-03T12:19:36Z 42.98 2003-10-03T12:19:40Z 43.33 2003-10-03T12:19:44Z 43.65 2003-10-03T12:19:48Z 44.14 2003-10-03T12:19:52Z 44.54 2003-10-03T12:19:56Z 44.77 2003-10-03T12:20:00Z 45.06 2003-10-03T12:20:04Z 45.45 2003-10-03T12:20:08Z 45.7 2003-10-03T12:20:12Z 45.8 2003-10-03T12:20:16Z 45.77 2003-10-03T12:20:20Z 45.84 2003-10-03T12:20:24Z 45.9 2003-10-03T12:20:28Z 45.87 2003-10-03T12:20:32Z 45.76 2003-10-03T12:20:36Z 45.62 2003-10-03T12:20:40Z 45.53 2003-10-03T12:20:44Z 45.5 2003-10-03T12:20:48Z 45.47 2003-10-03T12:20:52Z 45.1 2003-10-03T12:20:56Z 44.93 2003-10-03T12:21:00Z 44.89 2003-10-03T12:21:04Z 44.69 2003-10-03T12:21:08Z 45.26 2003-10-03T12:21:12Z 46.62 2003-10-03T12:21:17Z 47.2 2003-10-03T12:21:21Z 47.01 2003-10-03T12:21:25Z 46.67 2003-10-03T12:21:29Z 46.26 2003-10-03T12:21:33Z 46.62 2003-10-03T12:21:37Z 47.83 2003-10-03T12:21:41Z 46.91 2003-10-03T12:21:45Z 45.63 2003-10-03T12:21:49Z 44.9 2003-10-03T12:21:53Z 45.23 2003-10-03T12:21:57Z 45.7 2003-10-03T12:22:01Z 45.81 2003-10-03T12:22:05Z 43.76 2003-10-03T12:22:10Z 40.43 2003-10-03T12:22:14Z 39.77 2003-10-03T12:22:18Z 42.66 2003-10-03T12:22:22Z 44.14 2003-10-03T12:22:26Z 44.66 2003-10-03T12:22:30Z 45.41 2003-10-03T12:22:34Z 47.43 2003-10-03T12:22:38Z 48.96 2003-10-03T12:22:42Z 49.42 2003-10-03T12:22:46Z 49.54 2003-10-03T12:22:50Z 49.92 2003-10-03T12:22:54Z 50.61 2003-10-03T12:22:58Z 50.93 2003-10-03T12:23:02Z 50.84 2003-10-03T12:23:06Z 50.5 2003-10-03T12:23:10Z 49.83 2003-10-03T12:23:14Z 48.78 2003-10-03T12:23:18Z 47.35 2003-10-03T12:23:22Z 45.85 2003-10-03T12:23:26Z 45.57 2003-10-03T12:23:30Z 46.43 2003-10-03T12:23:34Z 48.45 2003-10-03T12:23:38Z 50.23 2003-10-03T12:23:42Z 51.16 2003-10-03T12:23:46Z 51.08 2003-10-03T12:23:50Z 51.13 2003-10-03T12:23:54Z 51.64 2003-10-03T12:23:58Z 51.32 2003-10-03T12:24:02Z 49.77 2003-10-03T12:24:06Z 47.62 2003-10-03T12:24:10Z 45.34 2003-10-03T12:24:14Z 44.14 2003-10-03T12:24:18Z 43.2 2003-10-03T12:24:22Z 43.3 2003-10-03T12:24:26Z 43.71 2003-10-03T12:24:30Z 47.25 2003-10-03T12:24:34Z 47.85 2003-10-03T12:24:38Z 50.43 2003-10-03T12:24:42Z 52.3 2003-10-03T12:24:46Z 52.44 2003-10-03T12:24:50Z 52.26 2003-10-03T12:24:54Z 50.4 2003-10-03T12:24:58Z 49.13 2003-10-03T12:25:02Z 50.51 2003-10-03T12:25:06Z 52.93 2003-10-03T12:25:10Z 54.26 2003-10-03T12:25:14Z 52.61 2003-10-03T12:25:18Z 49.09 2003-10-03T12:25:22Z 45.31 2003-10-03T12:25:26Z 42.23 2003-10-03T12:25:30Z 40.63 2003-10-03T12:25:34Z 39.92 2003-10-03T12:25:39Z 38.4 2003-10-03T12:25:43Z 37.56 2003-10-03T12:25:47Z 38.09 2003-10-03T12:25:51Z 39.82 2003-10-03T12:25:55Z 41.98 2003-10-03T12:25:59Z 41.75 2003-10-03T12:26:03Z 41.32 2003-10-03T12:26:07Z 41.36 2003-10-03T12:26:11Z 43.41 2003-10-03T12:26:15Z 44.01 2003-10-03T12:26:19Z 43.65 2003-10-03T12:26:23Z 44.26 2003-10-03T12:26:27Z 43.54 2003-10-03T12:26:31Z 43.49 2003-10-03T12:26:35Z 43.35 2003-10-03T12:26:40Z 43.65 2003-10-03T12:26:44Z 43.27 2003-10-03T12:26:48Z 43.35 2003-10-03T12:26:52Z 44.1 2003-10-03T12:26:56Z 44.03 2003-10-03T12:27:00Z 43.45 2003-10-03T12:27:04Z 43.27 2003-10-03T12:27:08Z 42.27 2003-10-03T12:27:12Z 41.07 2003-10-03T12:27:16Z 40.14 2003-10-03T12:27:20Z 39.74 2003-10-03T12:27:24Z 39.55 2003-10-03T12:27:28Z 39.82 2003-10-03T12:27:32Z 40.24 2003-10-03T12:27:36Z 40.64 2003-10-03T12:27:40Z 40.9 2003-10-03T12:27:44Z 40.82 2003-10-03T12:27:48Z 40.81 2003-10-03T12:27:52Z 40.67 2003-10-03T12:27:56Z 41.23 2003-10-03T12:28:00Z 41.67 2003-10-03T12:28:04Z 41.75 2003-10-03T12:28:08Z 41.67 2003-10-03T12:28:12Z 40.65 2003-10-03T12:28:16Z 39.6 2003-10-03T12:28:20Z 39.59 2003-10-03T12:28:24Z 38.46 2003-10-03T12:28:28Z 37.59 2003-10-03T12:28:32Z 38.31 2003-10-03T12:28:37Z 38.9 2003-10-03T12:28:43Z 39.26 2003-10-03T12:28:49Z 39.11 2003-10-03T12:28:53Z 38.12 2003-10-03T12:28:57Z 35.85 2003-10-03T12:29:01Z 36.27 2003-10-03T12:29:05Z 37.52 2003-10-03T12:29:08Z 39.92 2003-10-03T12:29:12Z 42.27 2003-10-03T12:29:16Z 43.85 2003-10-03T12:29:20Z 44.9 2003-10-03T12:29:24Z 45.01 2003-10-03T12:29:28Z 44.25 2003-10-03T12:29:32Z 45.12 2003-10-03T12:29:36Z 45.57 2003-10-03T12:29:40Z 45.36 2003-10-03T12:29:44Z 45.13 2003-10-03T12:29:48Z 45.11 2003-10-03T12:29:52Z 44.54 2003-10-03T12:29:57Z 43.8 2003-10-03T12:30:02Z 41.9 2003-10-03T12:30:05Z 39.47 2003-10-03T12:30:09Z 39.2 2003-10-03T12:30:12Z 39.18 2003-10-03T12:30:16Z 38.48 2003-10-03T12:30:20Z 38.38 2003-10-03T12:30:24Z 39.63 2003-10-03T12:30:28Z 40.9 2003-10-03T12:30:31Z 41.53 2003-10-03T12:30:34Z 41.17 2003-10-03T12:30:37Z 39.76 2003-10-03T12:30:41Z 37.48 2003-10-03T12:30:45Z 36.64 2003-10-03T12:30:49Z 36.62 2003-10-03T12:30:52Z 37.04 2003-10-03T12:30:55Z 38.54 2003-10-03T12:30:59Z 39.97 2003-10-03T12:31:02Z 41.91 2003-10-03T12:31:06Z 42.98 2003-10-03T12:31:10Z 43.13 2003-10-03T12:31:14Z 43.22 2003-10-03T12:31:18Z 43.28 2003-10-03T12:31:22Z 42.88 2003-10-03T12:31:26Z 42.58 2003-10-03T12:31:30Z 42.68 2003-10-03T12:31:34Z 42.87 2003-10-03T12:31:38Z 43.65 2003-10-03T12:31:42Z 44.39 2003-10-03T12:31:46Z 44.64 2003-10-03T12:31:50Z 45.21 2003-10-03T12:31:54Z 46.53 2003-10-03T12:31:58Z 47.98 2003-10-03T12:32:02Z 47.79 2003-10-03T12:32:06Z 46.5 2003-10-03T12:32:10Z 45.4 2003-10-03T12:32:14Z 45.47 2003-10-03T12:32:18Z 45.73 2003-10-03T12:32:22Z 46.5 2003-10-03T12:32:26Z 47.52 2003-10-03T12:32:30Z 46.7 2003-10-03T12:32:34Z 45.29 2003-10-03T12:32:38Z 43.58 2003-10-03T12:32:42Z 42.53 2003-10-03T12:32:46Z 42 2003-10-03T12:32:50Z 42.59 2003-10-03T12:32:54Z 43.55 2003-10-03T12:32:58Z 44.13 2003-10-03T12:33:02Z 44.83 2003-10-03T12:33:06Z 45.77 2003-10-03T12:33:10Z 46.75 2003-10-03T12:33:14Z 47.17 2003-10-03T12:33:18Z 46.64 2003-10-03T12:33:22Z 45.46 2003-10-03T12:33:26Z 43.86 2003-10-03T12:33:30Z 44.26 2003-10-03T12:33:34Z 45.82 2003-10-03T12:33:38Z 46.22 2003-10-03T12:33:42Z 45.27 2003-10-03T12:33:46Z 44.32 2003-10-03T12:33:50Z 43.92 2003-10-03T12:33:54Z 44.17 2003-10-03T12:33:58Z 44.43 2003-10-03T12:34:02Z 43.45 2003-10-03T12:34:06Z 42.36 2003-10-03T12:34:10Z 42.39 2003-10-03T12:34:14Z 42.24 2003-10-03T12:34:18Z 43.81 2003-10-03T12:34:22Z 44.71 2003-10-03T12:34:26Z 45.64 2003-10-03T12:34:30Z 45.95 2003-10-03T12:34:34Z 47.37 2003-10-03T12:34:38Z 48.51 2003-10-03T12:34:42Z 49.28 2003-10-03T12:34:46Z 48.76 2003-10-03T12:34:50Z 48.05 2003-10-03T12:34:54Z 47.67 2003-10-03T12:34:58Z 48.13 2003-10-03T12:35:02Z 49.78 2003-10-03T12:35:06Z 50.26 2003-10-03T12:35:10Z 49 2003-10-03T12:35:14Z 46.59 2003-10-03T12:35:18Z 44.59 2003-10-03T12:35:22Z 43.79 2003-10-03T12:35:26Z 43.27 2003-10-03T12:35:30Z 43 2003-10-03T12:35:34Z 44.03 2003-10-03T12:35:38Z 45.84 2003-10-03T12:35:42Z 47.05 2003-10-03T12:35:46Z 45.46 2003-10-03T12:35:50Z 42.91 2003-10-03T12:35:54Z 40.5 2003-10-03T12:35:58Z 40.97 2003-10-03T12:36:02Z 42.58 2003-10-03T12:36:06Z 42.87 2003-10-03T12:36:12Z 42.43 2003-10-03T12:37:48Z 42.01 2003-10-03T12:41:01Z 42.22 2003-10-03T12:41:10Z 42.38 2003-10-03T12:41:16Z 42.29 2003-10-03T12:41:21Z 42.06 2003-10-03T12:41:25Z 42.07 2003-10-03T12:41:29Z 42.4 2003-10-03T12:41:33Z 42.32 2003-10-03T12:41:37Z 42.87 2003-10-03T12:41:41Z 43.43 2003-10-03T12:41:46Z 43.89 2003-10-03T12:41:50Z 44.05 2003-10-03T12:41:54Z 43.81 2003-10-03T12:41:58Z 43.97 2003-10-03T12:42:02Z 43.51 2003-10-03T12:42:06Z 43.31 2003-10-03T12:42:10Z 43.61 2003-10-03T12:42:14Z 43.64 2003-10-03T12:42:18Z 43.03 2003-10-03T12:42:22Z 41.61 2003-10-03T12:42:26Z 41.52 2003-10-03T12:42:31Z 40.15 2003-10-03T12:42:36Z 39.73 2003-10-03T12:42:41Z 41.57 2003-10-03T12:42:46Z 44.51 2003-10-03T12:42:50Z 47.51 2003-10-03T12:42:55Z 47.79 2003-10-03T12:43:00Z 48.7 2003-10-03T12:43:04Z 48.55 2003-10-03T12:43:08Z 47.73 2003-10-03T12:43:13Z 46.79 2003-10-03T12:43:17Z 45.64 2003-10-03T12:43:21Z 42.73 2003-10-03T12:43:25Z 42.41 2003-10-03T12:43:29Z 42.87 2003-10-03T12:43:33Z 43.67 2003-10-03T12:43:38Z 43.97 2003-10-03T12:43:43Z 44.2 2003-10-03T12:43:48Z 45.24 2003-10-03T12:43:52Z 45.31 2003-10-03T12:43:57Z 44.43 2003-10-03T12:44:01Z 41.02 2003-10-03T12:44:05Z 38.81 2003-10-03T12:44:10Z 37.56 2003-10-03T12:44:15Z 37.2 2003-10-03T12:44:20Z 37 2003-10-03T12:44:25Z 36.5 2003-10-03T12:44:30Z 33.3 2003-10-03T12:44:35Z 32.24 2003-10-03T12:44:39Z 32.43 2003-10-03T12:44:43Z 34.42 2003-10-03T12:44:47Z 34.37 2003-10-03T12:44:52Z 32.7 2003-10-03T12:44:56Z 32.38 2003-10-03T12:44:59Z 33.93 2003-10-03T12:45:03Z 35.9 2003-10-03T12:45:07Z 37.25 2003-10-03T12:45:11Z 38.68 2003-10-03T12:45:15Z 38.75 2003-10-03T12:45:19Z 38.47 2003-10-03T12:45:23Z 38.52 2003-10-03T12:45:27Z 39.83 2003-10-03T12:45:31Z 40.82 2003-10-03T12:45:35Z 40.8 2003-10-03T12:45:39Z 40.68 2003-10-03T12:45:43Z 41.7 2003-10-03T12:45:48Z 44.91 2003-10-03T12:45:52Z 45.55 2003-10-03T12:45:57Z 47.84 2003-10-03T12:46:01Z 47.05 2003-10-03T12:46:05Z 43.31 2003-10-03T12:46:09Z 42.01 2003-10-03T12:46:14Z 42.37 2003-10-03T12:46:18Z 40.85 2003-10-03T12:46:23Z 40.38 2003-10-03T12:46:27Z 40.29 2003-10-03T12:46:31Z 41.29 2003-10-03T12:46:35Z 40.64 2003-10-03T12:46:39Z 39.52 2003-10-03T12:46:44Z 38.69 2003-10-03T12:46:48Z 38.8 2003-10-03T12:46:51Z 40.06 2003-10-03T12:46:55Z 42.26 2003-10-03T12:46:59Z 45.28 2003-10-03T12:47:03Z 45.76 2003-10-03T12:47:07Z 43.95 2003-10-03T12:47:11Z 42.7 2003-10-03T12:47:15Z 42.26 2003-10-03T12:47:20Z 40.82 2003-10-03T12:47:24Z 40.64 2003-10-03T12:47:28Z 40.86 2003-10-03T12:47:32Z 41.58 2003-10-03T12:47:36Z 42 2003-10-03T12:47:40Z 42.54 2003-10-03T12:47:44Z 42.77 2003-10-03T12:47:48Z 41 2003-10-03T12:47:53Z 41.14 2003-10-03T12:47:57Z 41.2 2003-10-03T12:48:01Z 40.09 2003-10-03T12:48:05Z 39.23 2003-10-03T12:48:09Z 39.52 2003-10-03T12:48:13Z 40 2003-10-03T12:48:18Z 40.67 2003-10-03T12:48:23Z 41.69 2003-10-03T12:48:27Z 41.04 2003-10-03T12:48:31Z 39.28 2003-10-03T12:48:35Z 38.74 2003-10-03T12:48:39Z 40.24 2003-10-03T12:48:43Z 42.45 2003-10-03T12:48:47Z 43.46 2003-10-03T12:48:51Z 43.23 2003-10-03T12:48:55Z 42.62 2003-10-03T12:48:59Z 42.05 2003-10-03T12:49:03Z 42.16 2003-10-03T12:49:07Z 42.28 2003-10-03T12:49:11Z 42.43 2003-10-03T12:49:15Z 43.04 2003-10-03T12:49:19Z 42.29 2003-10-03T12:49:23Z 42.21 2003-10-03T12:49:27Z 42.93 2003-10-03T12:49:31Z 44.99 2003-10-03T12:49:35Z 49.9 2003-10-03T12:49:39Z 53.43 2003-10-03T12:49:43Z 53.81 2003-10-03T12:49:47Z 52.62 2003-10-03T12:49:51Z 51.69 2003-10-03T12:49:55Z 51.2 2003-10-03T12:49:59Z 50.43 2003-10-03T12:50:03Z 49.59 2003-10-03T12:50:08Z 48.74 2003-10-03T12:50:12Z 46.4 2003-10-03T12:50:16Z 45.23 2003-10-03T12:50:20Z 44.22 2003-10-03T12:50:24Z 42.49 2003-10-03T12:50:28Z 41.17 2003-10-03T12:50:32Z 40.59 2003-10-03T12:50:36Z 40.88 2003-10-03T12:50:40Z 41.09 2003-10-03T12:50:44Z 40.85 2003-10-03T12:50:48Z 40.23 2003-10-03T12:50:52Z 38.16 2003-10-03T12:50:56Z 38.24 2003-10-03T12:51:00Z 40.51 2003-10-03T12:51:04Z 43.29 2003-10-03T12:51:08Z 45.57 2003-10-03T12:51:12Z 47.93 2003-10-03T12:51:16Z 49.2 2003-10-03T12:51:20Z 49.01 2003-10-03T12:51:24Z 48 2003-10-03T12:51:28Z 46.62 2003-10-03T12:51:32Z 46.27 2003-10-03T12:51:36Z 46.23 2003-10-03T12:51:40Z 46.89 2003-10-03T12:51:44Z 46.85 2003-10-03T12:51:48Z 45.72 2003-10-03T12:51:52Z 45.82 2003-10-03T12:51:56Z 47.11 2003-10-03T12:52:00Z 47.79 2003-10-03T12:52:04Z 47.87 2003-10-03T12:52:08Z 46.49 2003-10-03T12:52:12Z 44.89 2003-10-03T12:52:16Z 43.78 2003-10-03T12:52:20Z 42.95 2003-10-03T12:52:24Z 42.43 2003-10-03T12:52:28Z 42.77 2003-10-03T12:52:32Z 41.18 2003-10-03T12:52:36Z 40.17 2003-10-03T12:52:39Z 40.75 2003-10-03T12:52:43Z 41.66 2003-10-03T12:52:47Z 41.99 2003-10-03T12:52:51Z 43.2 2003-10-03T12:52:55Z 43.36 2003-10-03T12:52:59Z 44.11 2003-10-03T12:53:03Z 43.98 2003-10-03T12:53:07Z 42.85 2003-10-03T12:53:11Z 42.38 2003-10-03T12:53:15Z 41.86 2003-10-03T12:53:19Z 43.03 2003-10-03T12:53:23Z 43.9 2003-10-03T12:53:27Z 43.6 2003-10-03T12:53:31Z 42.9 2003-10-03T12:53:35Z 42.86 2003-10-03T12:53:39Z 43.02 2003-10-03T12:53:43Z 42.91 2003-10-03T12:53:47Z 42.92 2003-10-03T12:53:51Z 42.46 2003-10-03T12:53:55Z 43.29 2003-10-03T12:53:59Z 43.92 2003-10-03T12:54:03Z 44.11 2003-10-03T12:54:07Z 44.44 2003-10-03T12:54:11Z 43.94 2003-10-03T12:54:15Z 43.51 2003-10-03T12:54:19Z 43.05 2003-10-03T12:54:23Z 42.27 2003-10-03T12:54:27Z 42.72 2003-10-03T12:54:31Z 44.34 2003-10-03T12:54:35Z 45.9 2003-10-03T12:54:39Z 47.33 2003-10-03T12:54:43Z 47.56 2003-10-03T12:54:47Z 48.9 2003-10-03T12:54:51Z 49.71 2003-10-03T12:54:55Z 49.66 2003-10-03T12:54:59Z 49.09 2003-10-03T12:55:03Z 48.13 2003-10-03T12:55:07Z 46.59 2003-10-03T12:55:11Z 45.56 2003-10-03T12:55:15Z 45.56 2003-10-03T12:55:19Z 45.19 2003-10-03T12:55:23Z 47.45 2003-10-03T12:55:27Z 49.59 2003-10-03T12:55:31Z 49.96 2003-10-03T12:55:35Z 49.52 2003-10-03T12:55:39Z 49.23 2003-10-03T12:55:43Z 47.67 2003-10-03T12:55:47Z 45.36 2003-10-03T12:55:51Z 45.45 2003-10-03T12:55:55Z 47.66 2003-10-03T12:55:59Z 47.47 2003-10-03T12:56:03Z 45.45 2003-10-03T12:56:07Z 43.98 2003-10-03T12:56:11Z 42.68 2003-10-03T12:56:15Z 42.27 2003-10-03T12:56:19Z 43.02 2003-10-03T12:56:23Z 43.06 2003-10-03T12:56:27Z 42.44 2003-10-03T12:56:31Z 42.71 2003-10-03T12:56:35Z 42.91 2003-10-03T12:56:39Z 42.08 2003-10-03T12:56:43Z 40.87 2003-10-03T12:56:47Z 40.89 2003-10-03T12:56:51Z 42.03 2003-10-03T12:56:55Z 41.63 2003-10-03T12:56:59Z 40.32 2003-10-03T12:57:03Z 39.28 2003-10-03T12:57:07Z 40.18 2003-10-03T12:57:11Z 41.8 2003-10-03T12:57:15Z 42.77 2003-10-03T12:57:19Z 42.35 2003-10-03T12:57:23Z 42.86 2003-10-03T12:57:28Z 43.81 2003-10-03T12:57:32Z 45.04 2003-10-03T12:57:36Z 47.08 2003-10-03T12:57:40Z 47.99 2003-10-03T12:57:44Z 47.18 2003-10-03T12:57:48Z 46.01 2003-10-03T12:57:52Z 46.38 2003-10-03T12:57:56Z 46.18 2003-10-03T12:58:00Z 45.78 2003-10-03T12:58:04Z 44.9 2003-10-03T12:58:08Z 43.86 2003-10-03T12:58:12Z 44.07 2003-10-03T12:58:16Z 44.52 2003-10-03T12:58:21Z 44.47 2003-10-03T12:58:26Z 44.61 2003-10-03T12:58:31Z 44.94 2003-10-03T12:58:36Z 45.34 2003-10-03T12:58:42Z 45.72 2003-10-03T12:58:48Z 45.92 2003-10-03T12:58:53Z 46.17 2003-10-03T12:58:59Z 46.39 2003-10-03T12:59:05Z 46.44 2003-10-03T12:59:11Z 46.44 2003-10-03T12:59:16Z 46.36 2003-10-03T12:59:23Z 46.27 2003-10-03T12:59:30Z 46.17 2003-10-03T12:59:36Z 44.08 2003-10-03T12:59:40Z 41.27 2003-10-03T12:59:44Z 39.71 2003-10-03T12:59:48Z 39.34 2003-10-03T12:59:52Z 40.19 2003-10-03T12:59:56Z 40.47 2003-10-03T13:00:00Z 40.7 2003-10-03T13:00:04Z 40.83 2003-10-03T13:00:08Z 40.84 2003-10-03T13:00:12Z 41.98 2003-10-03T13:00:16Z 43.18 2003-10-03T13:00:21Z 43.59 2003-10-03T13:00:25Z 43.95 2003-10-03T13:00:30Z 43.7 2003-10-03T13:00:35Z 43.36 2003-10-03T13:00:40Z 42.68 2003-10-03T13:00:46Z 41.83 2003-10-03T13:00:52Z 41.58 2003-10-03T13:00:59Z 41.83 2003-10-03T13:01:06Z 43.58 2003-10-03T13:08:19Z 43.86 2003-10-03T13:08:25Z 43.55 2003-10-03T13:08:30Z 41.64 2003-10-03T13:08:35Z 40.86 2003-10-03T13:08:40Z 40.48 2003-10-03T13:08:45Z 39.99 2003-10-03T13:08:50Z 39.78 2003-10-03T13:08:55Z 39.89 2003-10-03T13:08:59Z 40.65 2003-10-03T13:09:04Z 40.73 2003-10-03T13:09:08Z 41.33 2003-10-03T13:09:13Z 41.5 2003-10-03T13:09:17Z 41.38 2003-10-03T13:09:21Z 40.91 2003-10-03T13:09:25Z 41.08 2003-10-03T13:09:29Z 41.64 2003-10-03T13:09:33Z 41.83 2003-10-03T13:09:37Z 43.17 2003-10-03T13:09:42Z 45.09 2003-10-03T13:09:47Z 45.39 2003-10-03T13:09:52Z 45.25 2003-10-03T13:09:57Z 44.77 2003-10-03T13:10:02Z 44.55 2003-10-03T13:10:07Z 44.91 2003-10-03T13:10:12Z 45.24 2003-10-03T13:10:17Z 44.92 2003-10-03T13:10:22Z 43.98 2003-10-03T13:10:27Z 43.43 2003-10-03T13:10:31Z 42.82 2003-10-03T13:10:36Z 41.24 2003-10-03T13:10:41Z 40.52 2003-10-03T13:10:46Z 40.61 2003-10-03T13:10:50Z 41.81 2003-10-03T13:10:54Z 44.57 2003-10-03T13:10:59Z 46.16 2003-10-03T13:11:04Z 45.18 2003-10-03T13:11:09Z 44.27 2003-10-03T13:11:13Z 43.52 2003-10-03T13:11:17Z 44.14 2003-10-03T13:11:21Z 42.93 2003-10-03T13:11:25Z 42.08 2003-10-03T13:11:29Z 41.89 2003-10-03T13:11:33Z 41.96 2003-10-03T13:11:37Z 42.81 2003-10-03T13:11:41Z 44.48 2003-10-03T13:11:45Z 45.13 2003-10-03T13:11:49Z 44.48 2003-10-03T13:11:53Z 43.07 2003-10-03T13:11:57Z 41.33 2003-10-03T13:12:01Z 38.75 2003-10-03T13:12:06Z 37.57 2003-10-03T13:12:11Z 38.18 2003-10-03T13:12:16Z 39.02 2003-10-03T13:12:20Z 39.7 2003-10-03T13:12:25Z 40.49 2003-10-03T13:12:30Z 41.73 2003-10-03T13:12:35Z 40.43 2003-10-03T13:12:40Z 39.97 2003-10-03T13:12:45Z 40.09 2003-10-03T13:12:49Z 40.74 2003-10-03T13:12:54Z 40.53 2003-10-03T13:12:58Z 40.44 2003-10-03T13:13:03Z 40.86 2003-10-03T13:13:07Z 41.52 2003-10-03T13:13:12Z 41.57 2003-10-03T13:13:17Z 43.42 2003-10-03T13:13:21Z 45.9 2003-10-03T13:13:26Z 46.42 2003-10-03T13:13:30Z 47.26 2003-10-03T13:13:34Z 47.11 2003-10-03T13:13:38Z 46.71 2003-10-03T13:13:42Z 46.83 2003-10-03T13:13:47Z 46.6 2003-10-03T13:13:51Z 46.21 2003-10-03T13:13:56Z 45.96 2003-10-03T13:14:01Z 45.16 2003-10-03T13:14:06Z 44.91 2003-10-03T13:14:16Z 44.91 2003-10-03T13:14:26Z 44.74 2003-10-03T13:15:48Z 44.88 2003-10-03T13:15:56Z 44.95 2003-10-03T13:16:02Z 44.9 2003-10-03T13:16:07Z 44.71 2003-10-03T13:16:12Z 44.32 2003-10-03T13:16:18Z 44.15 2003-10-03T13:16:24Z 43.33 2003-10-03T13:16:29Z 43.07 2003-10-03T13:16:34Z 42.86 2003-10-03T13:16:39Z 42.56 2003-10-03T13:16:43Z 42.98 2003-10-03T13:16:47Z 43.42 2003-10-03T13:16:52Z 43.54 2003-10-03T13:16:58Z 42.19 2003-10-03T13:17:02Z 40.51 2003-10-03T13:17:06Z 38.59 2003-10-03T13:17:10Z 38.6 2003-10-03T13:17:14Z 40.29 2003-10-03T13:17:18Z 42.28 2003-10-03T13:17:22Z 43.34 2003-10-03T13:17:26Z 44.53 2003-10-03T13:17:31Z 45.72 2003-10-03T13:17:35Z 45.6 2003-10-03T13:17:39Z 46.07 2003-10-03T13:17:43Z 46.5 2003-10-03T13:17:47Z 46.63 2003-10-03T13:17:51Z 46.9 2003-10-03T13:17:56Z 46.57 2003-10-03T13:18:00Z 45.63 2003-10-03T13:18:04Z 44.57 2003-10-03T13:18:08Z 45.03 2003-10-03T13:18:12Z 44.11 2003-10-03T13:18:16Z 41.92 2003-10-03T13:18:20Z 40.28 2003-10-03T13:18:24Z 39.86 2003-10-03T13:18:28Z 42.21 2003-10-03T13:18:32Z 46.71 2003-10-03T13:18:36Z 48.37 2003-10-03T13:18:40Z 48.07 2003-10-03T13:18:44Z 46.72 2003-10-03T13:18:48Z 44.66 2003-10-03T13:18:52Z 44.49 2003-10-03T13:18:56Z 45.67 2003-10-03T13:19:00Z 47.2 2003-10-03T13:19:04Z 48.61 2003-10-03T13:19:08Z 50.4 2003-10-03T13:19:13Z 52.01 2003-10-03T13:19:18Z 52.57 2003-10-03T13:19:23Z 51.66 2003-10-03T13:19:28Z 47.71 2003-10-03T13:19:33Z 43.73 2003-10-03T13:19:37Z 41.95 2003-10-03T13:19:40Z 40.69 2003-10-03T13:19:44Z 41.01 2003-10-03T13:19:48Z 42.49 2003-10-03T13:19:52Z 44.22 2003-10-03T13:19:56Z 46.27 2003-10-03T13:20:00Z 47.74 2003-10-03T13:20:04Z 48.33 2003-10-03T13:20:08Z 47.28 2003-10-03T13:20:12Z 45.56 2003-10-03T13:20:16Z 44.62 2003-10-03T13:20:20Z 44.01 2003-10-03T13:20:25Z 43.52 2003-10-03T13:20:29Z 44.25 2003-10-03T13:20:33Z 46.35 2003-10-03T13:20:37Z 47.81 2003-10-03T13:20:42Z 49.67 2003-10-03T13:20:46Z 50.52 2003-10-03T13:20:50Z 49.77 2003-10-03T13:20:54Z 47.4 2003-10-03T13:20:58Z 45.44 2003-10-03T13:21:03Z 43.23 2003-10-03T13:21:07Z 42.44 2003-10-03T13:21:11Z 41.75 2003-10-03T13:21:15Z 41.31 2003-10-03T13:21:19Z 41.28 2003-10-03T13:21:23Z 41.01 2003-10-03T13:21:27Z 41.32 2003-10-03T13:21:31Z 42.71 2003-10-03T13:21:35Z 43.76 2003-10-03T13:21:40Z 45.46 2003-10-03T13:21:46Z 47.24 2003-10-03T13:21:51Z 46.34 2003-10-03T13:21:56Z 45.76 2003-10-03T13:22:01Z 46.27 2003-10-03T13:22:06Z 46.1 2003-10-03T13:22:11Z 45.75 2003-10-03T13:22:15Z 45.4 2003-10-03T13:22:19Z 45.64 2003-10-03T13:22:23Z 45.46 2003-10-03T13:22:28Z 44.9 2003-10-03T13:22:33Z 44.85 2003-10-03T13:22:37Z 44.81 2003-10-03T13:22:42Z 44.65 2003-10-03T13:22:47Z 45.04 2003-10-03T13:22:51Z 46.05 2003-10-03T13:22:56Z 46.31 2003-10-03T13:23:00Z 46.36 2003-10-03T13:23:04Z 46.5 2003-10-03T13:23:08Z 45.99 2003-10-03T13:23:12Z 45.61 2003-10-03T13:23:16Z 45.08 2003-10-03T13:23:20Z 45.04 2003-10-03T13:23:25Z 45.28 2003-10-03T13:23:29Z 45.01 2003-10-03T13:23:33Z 45.5 2003-10-03T13:23:38Z 45.55 2003-10-03T13:23:43Z 44.87 2003-10-03T13:23:47Z 44.8 2003-10-03T13:23:52Z 44.57 2003-10-03T13:23:56Z 43.74 2003-10-03T13:24:00Z 43.25 2003-10-03T13:24:03Z 43.25 2003-10-03T13:24:07Z 42.7 2003-10-03T13:24:11Z 40.94 2003-10-03T13:24:16Z 40.26 2003-10-03T13:24:20Z 39.52 2003-10-03T13:24:24Z 39.27 2003-10-03T13:24:28Z 39.42 2003-10-03T13:24:33Z 39.88 2003-10-03T13:24:38Z 40.41 2003-10-03T13:24:42Z 42.18 2003-10-03T13:24:46Z 42.9 2003-10-03T13:24:50Z 44.88 2003-10-03T13:24:54Z 46.17 2003-10-03T13:24:58Z 47.93 2003-10-03T13:25:02Z 49.49 2003-10-03T13:25:06Z 49.98 2003-10-03T13:25:10Z 50.65 2003-10-03T13:25:14Z 50.99 2003-10-03T13:25:18Z 52.4 2003-10-03T13:25:22Z 52.39 2003-10-03T13:25:26Z 51.41 2003-10-03T13:25:31Z 50.05 2003-10-03T13:25:35Z 48.86 2003-10-03T13:25:39Z 48.14 2003-10-03T13:25:43Z 48.03 2003-10-03T13:25:47Z 48.06 2003-10-03T13:25:51Z 47.46 2003-10-03T13:25:55Z 45.69 2003-10-03T13:25:59Z 45.67 2003-10-03T13:26:03Z 46.62 2003-10-03T13:26:08Z 46.97 2003-10-03T13:26:12Z 47.18 2003-10-03T13:26:16Z 48.48 2003-10-03T13:26:20Z 48.71 2003-10-03T13:26:24Z 47.42 2003-10-03T13:26:28Z 47.38 2003-10-03T13:26:32Z 47.81 2003-10-03T13:26:36Z 48.2 2003-10-03T13:26:40Z 48.87 2003-10-03T13:26:44Z 49.32 2003-10-03T13:26:48Z 49.39 2003-10-03T13:26:52Z 48.56 2003-10-03T13:26:56Z 46.99 2003-10-03T13:27:00Z 45.99 2003-10-03T13:27:04Z 45.86 2003-10-03T13:27:08Z 45.39 2003-10-03T13:27:12Z 44.37 2003-10-03T13:27:16Z 44.63 2003-10-03T13:27:21Z 44.45 2003-10-03T13:27:25Z 43.06 2003-10-03T13:27:29Z 43.58 2003-10-03T13:27:33Z 44.02 2003-10-03T13:27:38Z 42.58 2003-10-03T13:28:35Z 39.33 2003-10-03T13:28:40Z 38.41 2003-10-03T13:28:44Z 38.88 2003-10-03T13:28:49Z 39.04 2003-10-03T13:28:54Z 39.42 2003-10-03T13:29:00Z 39.02 2003-10-03T13:29:05Z 37.9 2003-10-03T13:29:10Z 37.16 2003-10-03T13:29:15Z 37.52 2003-10-03T13:29:20Z 38.04 2003-10-03T13:29:25Z 38.89 2003-10-03T13:29:30Z 38.63 2003-10-03T13:29:35Z 37.89 2003-10-03T13:29:39Z 36.94 2003-10-03T13:29:43Z 36.47 2003-10-03T13:29:48Z 36.45 2003-10-03T13:29:53Z 36.58 2003-10-03T13:29:57Z 36.58 2003-10-03T13:30:01Z 37.19 2003-10-03T13:30:05Z 37.77 2003-10-03T13:30:09Z 37.88 2003-10-03T13:30:13Z 38.71 2003-10-03T13:30:17Z 39.89 2003-10-03T13:30:21Z 39.09 2003-10-03T13:30:25Z 39.98 2003-10-03T13:30:30Z 41.35 2003-10-03T13:30:34Z 42.46 2003-10-03T13:30:39Z 42.05 2003-10-03T13:30:43Z 40.28 2003-10-03T13:30:47Z 38.13 2003-10-03T13:30:51Z 35.39 2003-10-03T13:30:55Z 35.08 2003-10-03T13:30:59Z 35.81 2003-10-03T13:31:03Z 36.78 2003-10-03T13:31:07Z 38.16 2003-10-03T13:31:11Z 39.22 2003-10-03T13:31:15Z 39.59 2003-10-03T13:31:19Z 39.4 2003-10-03T13:31:23Z 39.33 2003-10-03T13:31:27Z 39.31 2003-10-03T13:31:31Z 39.35 2003-10-03T13:31:36Z 39.75 2003-10-03T13:31:41Z 39.94 2003-10-03T13:31:45Z 40.48 2003-10-03T13:31:49Z 41.4 2003-10-03T13:31:53Z 42.15 2003-10-03T13:31:57Z 42.26 2003-10-03T13:32:01Z 42.23 2003-10-03T13:32:05Z 42.25 2003-10-03T13:32:09Z 42.52 2003-10-03T13:32:13Z 42.8 2003-10-03T13:32:17Z 42.03 2003-10-03T13:32:22Z 40.93 2003-10-03T13:32:27Z 40.56 2003-10-03T13:32:33Z 37.74 2003-10-03T13:32:38Z 35.7 2003-10-03T13:32:42Z 34.3 2003-10-03T13:32:47Z 34.79 2003-10-03T13:32:51Z 35 2003-10-03T13:32:56Z 35.5 2003-10-03T13:33:00Z 35.41 2003-10-03T13:33:04Z 35.17 2003-10-03T13:33:08Z 34.96 2003-10-03T13:33:12Z 33.21 2003-10-03T13:33:16Z 31.97 2003-10-03T13:33:20Z 31.17 2003-10-03T13:33:24Z 28.17 2003-10-03T13:33:29Z 26.67 2003-10-03T13:33:34Z 26.82 2003-10-03T13:33:39Z 27.79 2003-10-03T13:33:44Z 28.37 2003-10-03T13:33:48Z 30.25 2003-10-03T13:33:53Z 32.22 2003-10-03T13:33:57Z 34.06 2003-10-03T13:34:02Z 34.71 2003-10-03T13:34:06Z 35.55 2003-10-03T13:34:10Z 36.32 2003-10-03T13:34:15Z 35.61 2003-10-03T13:34:20Z 33.07 2003-10-03T13:34:24Z 30.42 2003-10-03T13:34:28Z 28.89 2003-10-03T13:34:32Z 28.6 2003-10-03T13:34:36Z 29.17 2003-10-03T13:34:41Z 28.81 2003-10-03T13:34:46Z 28.61 2003-10-03T13:34:51Z 31.01 2003-10-03T13:34:59Z 35.43 2003-10-03T13:35:04Z 37.3 2003-10-03T13:35:08Z 37.87 2003-10-03T13:35:12Z 37.46 2003-10-03T13:35:16Z 37.92 2003-10-03T13:35:20Z 38.08 2003-10-03T13:35:24Z 38.27 2003-10-03T13:35:28Z 38.16 2003-10-03T13:35:32Z 37.89 2003-10-03T13:35:36Z 38.1 2003-10-03T13:35:40Z 38.59 2003-10-03T13:35:45Z 38.33 2003-10-03T13:35:52Z 38.87 2003-10-03T13:36:12Z 39.51 2003-10-03T13:36:22Z 39.23 2003-10-03T13:36:29Z 39.14 2003-10-03T13:37:12Z 39.26 2003-10-03T13:39:19Z 38.87 2003-10-03T13:39:48Z 38.21 2003-10-03T13:39:57Z 37.41 2003-10-03T13:40:08Z 36.81 2003-10-03T13:41:14Z 36.89 2003-10-03T13:41:21Z 36.91 2003-10-03T13:41:27Z 36.87 2003-10-03T13:41:33Z 36.82 2003-10-03T13:43:40Z 36.89 2003-10-03T13:43:47Z 36.79 2003-10-03T13:43:52Z 36.46 2003-10-03T13:43:58Z 36.24 2003-10-03T13:44:04Z 36.22 2003-10-03T13:44:10Z 35.92 2003-10-03T13:44:18Z 35.65 2003-10-03T13:44:24Z 35.36 2003-10-03T13:44:30Z 35.24 2003-10-03T13:44:38Z 34.96 2003-10-03T13:44:47Z 34.93 2003-10-03T13:44:52Z 35.19 2003-10-03T13:44:57Z 36.1 2003-10-03T13:45:02Z 36.79 2003-10-03T13:45:06Z 38.52 2003-10-03T13:45:11Z 38.7 2003-10-03T13:45:15Z 38.1 2003-10-03T13:45:19Z 37.35 2003-10-03T13:45:23Z 36.17 2003-10-03T13:45:27Z 34.11 2003-10-03T13:45:32Z 34.26 2003-10-03T13:45:36Z 35.61 2003-10-03T13:45:41Z 35.06 2003-10-03T13:45:45Z 37.07 2003-10-03T13:45:49Z 37.3 2003-10-03T13:45:54Z 36.55 2003-10-03T13:45:59Z 37.5 2003-10-03T13:46:03Z 38.94 2003-10-03T13:46:07Z 38.92 2003-10-03T13:46:11Z 38.74 2003-10-03T13:46:16Z 39.25 2003-10-03T13:46:20Z 40.09 2003-10-03T13:46:24Z 40.07 2003-10-03T13:46:28Z 40.61 2003-10-03T13:46:32Z 40.68 2003-10-03T13:46:37Z 40.52 2003-10-03T13:46:41Z 39.76 2003-10-03T13:46:45Z 37.79 2003-10-03T13:46:49Z 36.24 2003-10-03T13:46:53Z 35.46 2003-10-03T13:46:57Z 35.88 2003-10-03T13:47:01Z 35.97 2003-10-03T13:47:05Z 36.91 2003-10-03T13:47:09Z 37.25 2003-10-03T13:47:13Z 37.51 2003-10-03T13:47:17Z 37.9 2003-10-03T13:47:21Z 38.11 2003-10-03T13:47:25Z 38.45 2003-10-03T13:47:29Z 39.49 2003-10-03T13:47:33Z 39.41 2003-10-03T13:47:37Z 39.52 2003-10-03T13:47:41Z 39.34 2003-10-03T13:47:45Z 38.35 2003-10-03T13:47:49Z 37.23 2003-10-03T13:47:53Z 36.98 2003-10-03T13:47:57Z 37.31 2003-10-03T13:48:01Z 37.68 2003-10-03T13:48:05Z 37.98 2003-10-03T13:48:09Z 37.75 2003-10-03T13:48:13Z 36.63 2003-10-03T13:48:17Z 35.73 2003-10-03T13:48:21Z 35.23 2003-10-03T13:48:25Z 35.05 2003-10-03T13:48:29Z 34.32 2003-10-03T13:48:33Z 34.14 2003-10-03T13:48:38Z 36.05 2003-10-03T13:48:43Z 36.24 2003-10-03T13:49:02Z 36.57 2003-10-03T13:49:09Z 39.48 2003-10-03T13:49:14Z 39.46 2003-10-03T13:49:18Z 38.68 2003-10-03T13:49:23Z 38.29 2003-10-03T13:49:27Z 37.73 2003-10-03T13:49:31Z 35.74 2003-10-03T13:49:35Z 34.61 2003-10-03T13:49:39Z 34.1 2003-10-03T13:49:43Z 33.09 2003-10-03T13:49:47Z 32.39 2003-10-03T13:49:51Z 31.9 2003-10-03T13:49:55Z 31.98 2003-10-03T13:49:59Z 31.47 2003-10-03T13:50:03Z 31.19 2003-10-03T13:50:07Z 31.41 2003-10-03T13:50:11Z 31.65 2003-10-03T13:50:15Z 32.12 2003-10-03T13:50:19Z 33.3 2003-10-03T13:50:23Z 33.77 2003-10-03T13:50:27Z 32.91 2003-10-03T13:50:31Z 32.78 2003-10-03T13:50:35Z 33.51 2003-10-03T13:50:39Z 34.5 2003-10-03T13:50:43Z 35.09 2003-10-03T13:50:47Z 35.32 2003-10-03T13:50:51Z 34.96 2003-10-03T13:50:55Z 33.76 2003-10-03T13:51:00Z 34.49 2003-10-03T13:51:04Z 35.15 2003-10-03T13:51:08Z 35.72 2003-10-03T13:51:12Z 36.04 2003-10-03T13:51:16Z 36.11 2003-10-03T13:51:20Z 36.18 2003-10-03T13:51:24Z 36.36 2003-10-03T13:51:28Z 36.18 2003-10-03T13:51:32Z 36.03 2003-10-03T13:51:36Z 35.87 2003-10-03T13:51:40Z 35.73 2003-10-03T13:51:44Z 35.6 2003-10-03T13:51:48Z 35.55 2003-10-03T13:51:53Z 34.79 2003-10-03T13:51:59Z 34.22 2003-10-03T13:52:04Z 34.06 2003-10-03T13:52:09Z 33.81 2003-10-03T13:52:13Z 34.45 2003-10-03T13:52:18Z 34.26 2003-10-03T13:52:23Z 33.18 2003-10-03T13:52:28Z 31.62 2003-10-03T13:52:33Z 31.63 2003-10-03T13:52:38Z 31.57 2003-10-03T13:52:42Z 31.7 2003-10-03T13:52:47Z 31.81 2003-10-03T13:52:52Z 32.76 2003-10-03T13:52:57Z 33.29 2003-10-03T13:53:01Z 33.28 2003-10-03T13:53:05Z 33.32 2003-10-03T13:53:09Z 33.95 2003-10-03T13:53:13Z 34.3 2003-10-03T13:53:17Z 33.48 2003-10-03T13:53:21Z 33.16 2003-10-03T13:53:26Z 32.96 2003-10-03T13:53:30Z 32.64 2003-10-03T13:53:34Z 32.79 2003-10-03T13:53:38Z 32.96 2003-10-03T13:53:42Z 33.55 2003-10-03T13:53:46Z 33.64 2003-10-03T13:53:50Z 33.47 2003-10-03T13:53:54Z 33.04 2003-10-03T13:53:58Z 32.64 2003-10-03T13:54:02Z 32.34 2003-10-03T13:54:06Z 32.05 2003-10-03T13:54:10Z 32.12 2003-10-03T13:54:14Z 32.51 2003-10-03T13:54:18Z 32.54 2003-10-03T13:54:22Z 32.03 2003-10-03T13:54:26Z 31.77 2003-10-03T13:54:30Z 31.58 2003-10-03T13:54:34Z 31.23 2003-10-03T13:54:38Z 30.9 2003-10-03T13:54:42Z 30.82 2003-10-03T13:54:46Z 30.59 2003-10-03T13:54:50Z 30.14 2003-10-03T13:54:54Z 29.67 2003-10-03T13:54:58Z 29.46 2003-10-03T13:55:02Z 29.57 2003-10-03T13:55:06Z 29.85 2003-10-03T13:55:10Z 30.19 2003-10-03T13:55:14Z 30.31 2003-10-03T13:55:18Z 30.33 2003-10-03T13:55:22Z 30.48 2003-10-03T13:55:26Z 30.4 2003-10-03T13:55:31Z 30.37 2003-10-03T13:55:35Z 30.35 2003-10-03T13:55:39Z 30.26 2003-10-03T13:55:44Z 30.78 2003-10-03T13:55:48Z 31.35 2003-10-03T13:55:53Z 31.23 2003-10-03T13:55:58Z 30.99 2003-10-03T13:56:02Z 30.42 2003-10-03T13:56:07Z 29.19 2003-10-03T13:56:12Z 28.16 2003-10-03T13:56:17Z 29.09 2003-10-03T13:56:21Z 29.34 2003-10-03T13:56:26Z 29.45 2003-10-03T13:56:32Z 29.41 2003-10-03T13:56:51Z 29.51 2003-10-03T13:59:36Z 29.91 2003-10-03T14:01:42Z 30.08 2003-10-03T14:01:48Z 31.08 2003-10-03T14:01:53Z 31.31 2003-10-03T14:01:58Z 32.14 2003-10-03T14:02:03Z 32.64 2003-10-03T14:02:08Z 33.08 2003-10-03T14:02:12Z 33.98 2003-10-03T14:02:16Z 34.58 2003-10-03T14:02:20Z 35.25 2003-10-03T14:02:24Z 35.85 2003-10-03T14:02:28Z 36.16 2003-10-03T14:02:32Z 36.79 2003-10-03T14:02:36Z 38.18 2003-10-03T14:02:40Z 39.26 2003-10-03T14:02:44Z 38.37 2003-10-03T14:02:48Z 37.04 2003-10-03T14:02:52Z 36.45 2003-10-03T14:02:56Z 35.38 2003-10-03T14:03:01Z 33.89 2003-10-03T14:03:05Z 32.85 2003-10-03T14:03:09Z 33.78 2003-10-03T14:03:13Z 35.09 2003-10-03T14:03:17Z 35.95 2003-10-03T14:03:21Z 36.34 2003-10-03T14:03:25Z 36.44 2003-10-03T14:03:29Z 36.19 2003-10-03T14:03:33Z 35.68 2003-10-03T14:03:37Z 35.53 2003-10-03T14:03:41Z 35.67 2003-10-03T14:03:45Z 35.65 2003-10-03T14:03:49Z 35.59 2003-10-03T14:03:53Z 35.68 2003-10-03T14:03:57Z 35.63 2003-10-03T14:04:01Z 35.65 2003-10-03T14:04:05Z 35.88 2003-10-03T14:04:09Z 35.8 2003-10-03T14:04:13Z 35.62 2003-10-03T14:04:17Z 35.52 2003-10-03T14:04:21Z 35.33 2003-10-03T14:04:25Z 34.98 2003-10-03T14:04:29Z 35.16 2003-10-03T14:04:33Z 35.02 2003-10-03T14:04:37Z 33.86 2003-10-03T14:04:41Z 33.23 2003-10-03T14:04:45Z 33.14 2003-10-03T14:04:49Z 34.1 2003-10-03T14:04:53Z 35.06 2003-10-03T14:04:57Z 35.94 2003-10-03T14:05:01Z 36.31 2003-10-03T14:05:05Z 36.43 2003-10-03T14:05:09Z 36.27 2003-10-03T14:05:13Z 35.16 2003-10-03T14:05:17Z 34.69 2003-10-03T14:05:21Z 34.96 2003-10-03T14:05:25Z 35.31 2003-10-03T14:05:29Z 35.26 2003-10-03T14:05:33Z 34.93 2003-10-03T14:05:37Z 35.08 2003-10-03T14:05:41Z 35.55 2003-10-03T14:05:45Z 35.76 2003-10-03T14:05:49Z 35.88 2003-10-03T14:05:53Z 36.39 2003-10-03T14:05:57Z 36.4 2003-10-03T14:06:01Z 34.93 2003-10-03T14:06:05Z 34.03 2003-10-03T14:06:09Z 33.32 2003-10-03T14:06:13Z 32.83 2003-10-03T14:06:17Z 32.1 2003-10-03T14:06:22Z 31.78 2003-10-03T14:06:27Z 32.03 2003-10-03T14:06:34Z 32.39 2003-10-03T14:06:40Z 32.79 2003-10-03T14:06:45Z 33.81 2003-10-03T14:06:51Z 35.02 2003-10-03T14:06:56Z 34.98 2003-10-03T14:07:01Z 35.1 2003-10-03T14:07:06Z 35.1 2003-10-03T14:07:10Z 34.93 2003-10-03T14:07:14Z 34.74 2003-10-03T14:07:18Z 34.5 2003-10-03T14:07:22Z 34.46 2003-10-03T14:07:26Z 34.9 2003-10-03T14:07:30Z 35.64 2003-10-03T14:07:34Z 36.42 2003-10-03T14:07:38Z 36.86 2003-10-03T14:07:42Z 36.88 2003-10-03T14:07:46Z 36.79 2003-10-03T14:07:50Z 36.55 2003-10-03T14:07:54Z 36.27 2003-10-03T14:07:58Z 36.21 2003-10-03T14:08:02Z 36.49 2003-10-03T14:08:06Z 36.43 2003-10-03T14:08:10Z 36.42 2003-10-03T14:08:14Z 36.34 2003-10-03T14:08:18Z 36.35 2003-10-03T14:08:22Z 36.42 2003-10-03T14:08:26Z 36.17 2003-10-03T14:08:29Z 35.96 2003-10-03T14:08:33Z 35.69 2003-10-03T14:08:37Z 35.11 2003-10-03T14:08:41Z 34.77 2003-10-03T14:08:45Z 34.52 2003-10-03T14:08:49Z 34.41 2003-10-03T14:08:53Z 34.12 2003-10-03T14:08:57Z 34.31 2003-10-03T14:09:01Z 34.5 2003-10-03T14:09:05Z 34.56 2003-10-03T14:09:09Z 34.61 2003-10-03T14:09:13Z 34.72 2003-10-03T14:09:17Z 34.76 2003-10-03T14:09:21Z 34.69 2003-10-03T14:09:25Z 34.63 2003-10-03T14:09:29Z 34.52 2003-10-03T14:09:34Z 34.28 2003-10-03T14:09:38Z 34 2003-10-03T14:09:42Z 33.74 2003-10-03T14:09:46Z 33.48 2003-10-03T14:09:50Z 33.31 2003-10-03T14:09:54Z 33.31 2003-10-03T14:09:58Z 33.3 2003-10-03T14:10:02Z 33.28 2003-10-03T14:10:06Z 33.33 2003-10-03T14:10:10Z 33.32 2003-10-03T14:10:14Z 32.97 2003-10-03T14:10:18Z 32.63 2003-10-03T14:10:22Z 32.85 2003-10-03T14:10:26Z 32.81 2003-10-03T14:10:31Z 32.84 2003-10-03T14:10:37Z 32.66 2003-10-03T14:10:47Z 31.41 2003-10-03T14:12:38Z 31.16 2003-10-03T14:12:44Z 31.01 2003-10-03T14:12:50Z 30.6 2003-10-03T14:12:55Z 30.43 2003-10-03T14:13:00Z 30.53 2003-10-03T14:13:05Z 30.54 2003-10-03T14:13:10Z 30.54 2003-10-03T14:13:15Z 30.62 2003-10-03T14:13:20Z 30.52 2003-10-03T14:13:25Z 30.18 2003-10-03T14:13:30Z 29.65 2003-10-03T14:13:35Z 29.84 2003-10-03T14:13:40Z 30.14 2003-10-03T14:13:45Z 30.3 2003-10-03T14:13:49Z 30.56 2003-10-03T14:13:54Z 30.49 2003-10-03T14:13:59Z 30.57 2003-10-03T14:14:11Z 30.22 2003-10-03T14:15:04Z 29.16 2003-10-03T14:15:09Z 28.79 2003-10-03T14:15:13Z 29.09 2003-10-03T14:15:17Z 29.26 2003-10-03T14:15:21Z 29.43 2003-10-03T14:15:25Z 29.58 2003-10-03T14:15:29Z 29.57 2003-10-03T14:15:33Z 29.54 2003-10-03T14:15:37Z 29.49 2003-10-03T14:15:41Z 29.57 2003-10-03T14:15:45Z 29.88 2003-10-03T14:15:49Z 29.9 2003-10-03T14:15:53Z 29.98 2003-10-03T14:15:57Z 30.37 2003-10-03T14:16:01Z 30.75 2003-10-03T14:16:05Z 31.31 2003-10-03T14:16:09Z 31.46 2003-10-03T14:16:13Z 31.42 2003-10-03T14:16:17Z 31.27 2003-10-03T14:16:21Z 31.16 2003-10-03T14:16:25Z 31.18 2003-10-03T14:16:29Z 31.18 2003-10-03T14:16:33Z 31.37 2003-10-03T14:16:37Z 31.19 2003-10-03T14:16:41Z 30.97 2003-10-03T14:16:45Z 30.99 2003-10-03T14:16:49Z 31.28 2003-10-03T14:16:53Z 31.66 2003-10-03T14:16:58Z 31.14 2003-10-03T14:17:02Z 30.73 2003-10-03T14:17:06Z 30.54 2003-10-03T14:17:10Z 30.48 2003-10-03T14:17:14Z 30.63 2003-10-03T14:17:18Z 30.67 2003-10-03T14:17:22Z 30.36 2003-10-03T14:17:26Z 29.62 2003-10-03T14:17:30Z 28.67 2003-10-03T14:17:34Z 28.41 2003-10-03T14:17:38Z 28.64 2003-10-03T14:17:42Z 29.78 2003-10-03T14:17:46Z 31.48 2003-10-03T14:17:50Z 33.99 2003-10-03T14:17:54Z 35.34 2003-10-03T14:17:58Z 35.8 2003-10-03T14:18:02Z 36.3 2003-10-03T14:18:06Z 35.69 2003-10-03T14:18:10Z 35.97 2003-10-03T14:18:14Z 35.86 2003-10-03T14:18:18Z 34.13 2003-10-03T14:18:22Z 33.42 2003-10-03T14:18:26Z 33.53 2003-10-03T14:18:30Z 33.47 2003-10-03T14:18:34Z 33.13 2003-10-03T14:18:38Z 33.01 2003-10-03T14:18:42Z 33.7 2003-10-03T14:18:46Z 33.49 2003-10-03T14:18:50Z 33.39 2003-10-03T14:18:54Z 33.59 2003-10-03T14:18:58Z 33.25 2003-10-03T14:19:02Z 32.2 2003-10-03T14:19:06Z 31.29 2003-10-03T14:19:10Z 29.53 2003-10-03T14:19:14Z 27.54 2003-10-03T14:19:18Z 26.9 2003-10-03T14:19:22Z 26.79 2003-10-03T14:19:26Z 27.23 2003-10-03T14:19:30Z 28.1 2003-10-03T14:19:34Z 28.82 2003-10-03T14:19:38Z 29.06 2003-10-03T14:19:42Z 29.29 2003-10-03T14:19:47Z 29.45 2003-10-03T14:19:53Z 29.61 2003-10-03T14:20:00Z 28.46 2003-10-03T14:20:05Z 28.48 2003-10-03T14:20:09Z 29.71 2003-10-03T14:20:14Z 29.32 2003-10-03T14:20:19Z 27.98 2003-10-03T14:20:24Z 26.71 2003-10-03T14:20:28Z 24.02 2003-10-03T14:20:32Z 21.62 2003-10-03T14:20:36Z 21.38 2003-10-03T14:20:39Z 23.94 2003-10-03T14:20:43Z 27.03 2003-10-03T14:20:47Z 29.92 2003-10-03T14:20:51Z 31.44 2003-10-03T14:20:55Z 31.39 2003-10-03T14:20:59Z 31.5 2003-10-03T14:21:03Z 31.73 2003-10-03T14:21:07Z 30.59 2003-10-03T14:21:11Z 29.59 2003-10-03T14:21:17Z 27.31 2003-10-03T14:21:22Z 26.18 2003-10-03T14:21:26Z 26.17 2003-10-03T14:21:30Z 26.17 2003-10-03T14:21:34Z 26.23 2003-10-03T14:21:41Z 26.46 2003-10-03T14:21:47Z 28.63 2003-10-03T14:21:52Z 30.28 2003-10-03T14:21:56Z 31.63 2003-10-03T14:22:01Z 32.24 2003-10-03T14:22:06Z 31.23 2003-10-03T14:22:10Z 29.26 2003-10-03T14:22:14Z 28.01 2003-10-03T14:22:18Z 27.49 2003-10-03T14:22:22Z 27.3 2003-10-03T14:22:26Z 27.11 2003-10-03T14:22:30Z 28.13 2003-10-03T14:22:35Z 29.09 2003-10-03T14:22:39Z 29.37 2003-10-03T14:22:43Z 29.26 2003-10-03T14:22:47Z 29.5 2003-10-03T14:22:51Z 29.41 2003-10-03T14:22:55Z 29.19 2003-10-03T14:22:58Z 29.59 2003-10-03T14:23:02Z 29.49 2003-10-03T14:23:06Z 29.24 2003-10-03T14:23:10Z 29.33 2003-10-03T14:23:14Z 29.49 2003-10-03T14:23:18Z 30.15 2003-10-03T14:23:22Z 31.11 2003-10-03T14:23:26Z 31.73 2003-10-03T14:23:30Z 31.35 2003-10-03T14:23:34Z 31.34 2003-10-03T14:23:38Z 31.37 2003-10-03T14:23:42Z 31.53 2003-10-03T14:23:46Z 32.13 2003-10-03T14:23:50Z 32.5 2003-10-03T14:23:54Z 32.85 2003-10-03T14:23:58Z 32.96 2003-10-03T14:24:02Z 32.94 2003-10-03T14:24:06Z 32.82 2003-10-03T14:24:10Z 32.86 2003-10-03T14:24:14Z 32.7 2003-10-03T14:24:18Z 32.08 2003-10-03T14:24:22Z 31.5 2003-10-03T14:24:26Z 31.12 2003-10-03T14:24:30Z 31.59 2003-10-03T14:24:34Z 31.9 2003-10-03T14:24:38Z 30.55 2003-10-03T14:24:42Z 29.12 2003-10-03T14:24:46Z 28.27 2003-10-03T14:24:50Z 27.93 2003-10-03T14:24:54Z 28.39 2003-10-03T14:24:58Z 29.8 2003-10-03T14:25:02Z 30.33 2003-10-03T14:25:06Z 30.34 2003-10-03T14:25:10Z 30.31 2003-10-03T14:25:14Z 29.85 2003-10-03T14:25:18Z 29.05 2003-10-03T14:25:23Z 28.51 2003-10-03T14:25:28Z 28.49 2003-10-03T14:25:33Z 28.54 2003-10-03T14:25:39Z 27.77 2003-10-03T14:25:44Z 27.68 2003-10-03T14:25:52Z 27.77 2003-10-03T14:26:17Z 27.72 2003-10-03T14:26:23Z 27.71 2003-10-03T14:26:28Z 28.03 2003-10-03T14:26:33Z 28.59 2003-10-03T14:26:38Z 29.3 2003-10-03T14:26:43Z 29.82 2003-10-03T14:26:48Z 29.83 2003-10-03T14:26:53Z 29.81 2003-10-03T14:26:58Z 29.91 2003-10-03T14:27:02Z 30.18 2003-10-03T14:27:06Z 30.45 2003-10-03T14:27:10Z 30.55 2003-10-03T14:27:14Z 30.35 2003-10-03T14:27:18Z 30.01 2003-10-03T14:27:22Z 29.71 2003-10-03T14:27:27Z 29.79 2003-10-03T14:27:32Z 29.13 2003-10-03T14:27:37Z 28.62 2003-10-03T14:27:42Z 28.68 2003-10-03T14:27:47Z 29.04 2003-10-03T14:27:52Z 29.24 2003-10-03T14:27:56Z 29.36 2003-10-03T14:28:00Z 29.36 2003-10-03T14:28:04Z 29.26 2003-10-03T14:28:08Z 29.26 2003-10-03T14:28:12Z 29.2 2003-10-03T14:28:18Z 29.3 2003-10-03T14:28:27Z 29.41 2003-10-03T14:29:14Z 29.69 2003-10-03T14:30:22Z 29.77 2003-10-03T14:30:29Z 29.77 2003-10-03T14:30:36Z 29.69 2003-10-03T14:30:42Z 29.59 2003-10-03T14:31:16Z 29.45 2003-10-03T14:31:23Z 28.02 2003-10-03T14:31:28Z 27.56 2003-10-03T14:31:33Z 28.08 2003-10-03T14:31:38Z 28.25 2003-10-03T14:31:44Z 28.42 2003-10-03T14:31:50Z 28.69 2003-10-03T14:31:55Z 29 2003-10-03T14:32:00Z 29.19 2003-10-03T14:32:04Z 29.39 2003-10-03T14:32:08Z 29.45 2003-10-03T14:32:12Z 29.74 2003-10-03T14:32:16Z 30.13 2003-10-03T14:32:20Z 30.2 2003-10-03T14:32:24Z 30.49 2003-10-03T14:32:28Z 30.68 2003-10-03T14:32:32Z 31 2003-10-03T14:32:36Z 30.87 2003-10-03T14:32:40Z 30.13 2003-10-03T14:32:44Z 29.86 2003-10-03T14:32:48Z 30 2003-10-03T14:32:52Z 30.39 2003-10-03T14:32:56Z 30.6 2003-10-03T14:33:00Z 30.96 2003-10-03T14:33:04Z 30.48 2003-10-03T14:33:08Z 30.37 2003-10-03T14:33:12Z 30.15 2003-10-03T14:33:16Z 29.55 2003-10-03T14:33:20Z 28.98 2003-10-03T14:33:24Z 28.54 2003-10-03T14:33:28Z 28.53 2003-10-03T14:33:32Z 29.04 2003-10-03T14:33:36Z 29.54 2003-10-03T14:33:40Z 29.65 2003-10-03T14:33:44Z 29.43 2003-10-03T14:33:48Z 29.24 2003-10-03T14:33:52Z 30.05 2003-10-03T14:33:57Z 30.99 2003-10-03T14:34:02Z 31.17 2003-10-03T14:34:07Z 30.67 2003-10-03T14:34:12Z 30.27 2003-10-03T14:34:17Z 30.19 2003-10-03T14:34:21Z 30.5 2003-10-03T14:34:25Z 31.04 2003-10-03T14:34:29Z 31.34 2003-10-03T14:34:34Z 31.55 2003-10-03T14:34:38Z 31.38 2003-10-03T14:34:42Z 31.44 2003-10-03T14:34:46Z 31.83 2003-10-03T14:34:50Z 32.22 2003-10-03T14:34:54Z 32.48 2003-10-03T14:34:58Z 33.01 2003-10-03T14:35:02Z 33.38 2003-10-03T14:35:06Z 33.4 2003-10-03T14:35:10Z 33.15 2003-10-03T14:35:15Z 33.11 2003-10-03T14:35:29Z 33.48 2003-10-03T14:35:38Z 33.72 2003-10-03T14:35:47Z 33.79 2003-10-03T14:35:52Z 34.04 2003-10-03T14:35:57Z 34.06 2003-10-03T14:36:02Z 33.98 2003-10-03T14:36:09Z 33.79 2003-10-03T14:36:16Z 33.34 2003-10-03T14:36:23Z 33.02 2003-10-03T14:36:30Z 32.67 2003-10-03T14:36:37Z 32.76 2003-10-03T14:36:43Z 33.31 2003-10-03T14:36:52Z 33.18 2003-10-03T14:37:01Z 32.27 2003-10-03T14:37:06Z 31.28 2003-10-03T14:37:11Z 30.72 2003-10-03T14:37:16Z 30.23 2003-10-03T14:37:21Z 29.79 2003-10-03T14:37:26Z 29.62 2003-10-03T14:37:32Z 29.47 2003-10-03T14:37:37Z 29.27 2003-10-03T14:37:42Z 29.28 2003-10-03T14:37:46Z 29.15 2003-10-03T14:37:50Z 29.35 2003-10-03T14:37:54Z 29.97 2003-10-03T14:37:58Z 30.2 2003-10-03T14:38:02Z 29.73 2003-10-03T14:38:06Z 30.21 2003-10-03T14:38:10Z 30.76 2003-10-03T14:38:14Z 31.41 2003-10-03T14:38:18Z 31.48 2003-10-03T14:38:22Z 31.02 2003-10-03T14:38:26Z 30.45 2003-10-03T14:38:30Z 30.3 2003-10-03T14:38:34Z 30.48 2003-10-03T14:38:38Z 31.4 2003-10-03T14:38:42Z 32.7 2003-10-03T14:38:46Z 33.45 2003-10-03T14:38:50Z 32.95 2003-10-03T14:38:54Z 32.02 2003-10-03T14:38:58Z 31.96 2003-10-03T14:39:02Z 31.72 2003-10-03T14:39:06Z 30.96 2003-10-03T14:39:10Z 29.95 2003-10-03T14:39:14Z 29.53 2003-10-03T14:39:18Z 29.54 2003-10-03T14:39:22Z 29.66 2003-10-03T14:39:26Z 29.68 2003-10-03T14:39:30Z 30.1 2003-10-03T14:39:34Z 30.24 2003-10-03T14:39:38Z 30.43 2003-10-03T14:39:42Z 30.55 2003-10-03T14:39:46Z 30.65 2003-10-03T14:39:50Z 30.98 2003-10-03T14:39:54Z 31.58 2003-10-03T14:39:58Z 32.02 2003-10-03T14:40:02Z 32.03 2003-10-03T14:40:06Z 31.7 2003-10-03T14:40:10Z 30.99 2003-10-03T14:40:14Z 31.05 2003-10-03T14:40:18Z 30.9 2003-10-03T14:40:22Z 30.53 2003-10-03T14:40:26Z 30.11 2003-10-03T14:40:30Z 29.85 2003-10-03T14:40:34Z 29.87 2003-10-03T14:40:38Z 30 2003-10-03T14:40:42Z 30.06 2003-10-03T14:40:46Z 29.96 2003-10-03T14:40:50Z 30.16 2003-10-03T14:40:54Z 29.7 2003-10-03T14:40:58Z 29.86 2003-10-03T14:41:02Z 30.62 2003-10-03T14:41:06Z 31.08 2003-10-03T14:41:10Z 31.7 2003-10-03T14:41:14Z 32.17 2003-10-03T14:41:18Z 31.95 2003-10-03T14:41:22Z 31.78 2003-10-03T14:41:26Z 32.29 2003-10-03T14:41:30Z 33.07 2003-10-03T14:41:34Z 33.67 2003-10-03T14:41:38Z 33.94 2003-10-03T14:41:42Z 33.44 2003-10-03T14:41:46Z 32.79 2003-10-03T14:41:50Z 31.84 2003-10-03T14:41:55Z 32.14 2003-10-03T14:41:59Z 32.97 2003-10-03T14:42:03Z 33.5 2003-10-03T14:42:07Z 33.45 2003-10-03T14:42:11Z 33.13 2003-10-03T14:42:15Z 32.56 2003-10-03T14:42:19Z 31.45 2003-10-03T14:42:24Z 29.89 2003-10-03T14:42:29Z 28.08 2003-10-03T14:42:34Z 27.24 2003-10-03T14:42:39Z 26.69 2003-10-03T14:42:44Z 25.77 2003-10-03T14:42:49Z 24.81 2003-10-03T14:42:54Z 24.62 2003-10-03T14:42:59Z 24.67 2003-10-03T14:43:04Z 24.88 2003-10-03T14:43:10Z 25.69 2003-10-03T14:43:18Z 29.96 2003-10-04T06:51:16Z 35.56 2003-10-04T06:55:02Z 34.7 2003-10-04T06:55:09Z 33.64 2003-10-04T06:55:16Z 32.62 2003-10-04T06:55:22Z 31.35 2003-10-04T06:55:28Z 29.72 2003-10-04T06:55:35Z 28.26 2003-10-04T06:55:42Z 27.26 2003-10-04T06:55:49Z 26.55 2003-10-04T06:55:56Z 26.08 2003-10-04T06:56:06Z 26.55 2003-10-04T06:56:15Z 27 2003-10-04T06:56:21Z 27.4 2003-10-04T06:56:27Z 28.43 2003-10-04T06:56:32Z 29.23 2003-10-04T06:56:37Z 29.44 2003-10-04T06:56:42Z 29.52 2003-10-04T06:56:47Z 29.63 2003-10-04T06:56:53Z 29.82 2003-10-04T06:56:59Z 30.17 2003-10-04T06:57:04Z 30.49 2003-10-04T06:57:09Z 30.63 2003-10-04T06:57:14Z 30.26 2003-10-04T06:57:19Z 30.47 2003-10-04T06:57:23Z 30.43 2003-10-04T06:57:27Z 30.04 2003-10-04T06:57:31Z 29.51 2003-10-04T06:57:35Z 29.21 2003-10-04T06:57:40Z 29.76 2003-10-04T06:57:44Z 30.55 2003-10-04T06:57:48Z 31.59 2003-10-04T06:57:53Z 32.46 2003-10-04T06:57:58Z 32.67 2003-10-04T06:58:02Z 32.71 2003-10-04T06:58:06Z 32.95 2003-10-04T06:58:10Z 33 2003-10-04T06:58:14Z 32.69 2003-10-04T06:58:18Z 31.87 2003-10-04T06:58:22Z 30.9 2003-10-04T06:58:26Z 30.5 2003-10-04T06:58:30Z 30.22 2003-10-04T06:58:34Z 30.07 2003-10-04T06:58:38Z 29.96 2003-10-04T06:58:42Z 29.42 2003-10-04T06:58:46Z 28.94 2003-10-04T06:58:50Z 29.22 2003-10-04T06:58:54Z 29.03 2003-10-04T06:58:58Z 29.1 2003-10-04T06:59:02Z 29.27 2003-10-04T06:59:06Z 29.56 2003-10-04T06:59:10Z 28.89 2003-10-04T06:59:14Z 28.72 2003-10-04T06:59:18Z 29.2 2003-10-04T06:59:22Z 29.81 2003-10-04T06:59:26Z 30.43 2003-10-04T06:59:30Z 30.49 2003-10-04T06:59:34Z 30.56 2003-10-04T06:59:38Z 30.06 2003-10-04T06:59:42Z 29.68 2003-10-04T06:59:46Z 29.38 2003-10-04T06:59:50Z 29.4 2003-10-04T06:59:54Z 29.65 2003-10-04T06:59:58Z 30.22 2003-10-04T07:00:02Z 29.92 2003-10-04T07:00:06Z 29.68 2003-10-04T07:00:10Z 29.73 2003-10-04T07:00:14Z 29.84 2003-10-04T07:00:18Z 29.81 2003-10-04T07:00:22Z 30.09 2003-10-04T07:00:26Z 30.25 2003-10-04T07:00:30Z 30.07 2003-10-04T07:00:34Z 29.81 2003-10-04T07:00:38Z 29.49 2003-10-04T07:00:42Z 29.3 2003-10-04T07:00:46Z 29.49 2003-10-04T07:00:50Z 29.48 2003-10-04T07:00:54Z 29.67 2003-10-04T07:00:58Z 30.36 2003-10-04T07:01:02Z 31.15 2003-10-04T07:01:06Z 31.39 2003-10-04T07:01:10Z 31.36 2003-10-04T07:01:14Z 31.28 2003-10-04T07:01:18Z 31.06 2003-10-04T07:01:22Z 30.82 2003-10-04T07:01:26Z 30.54 2003-10-04T07:01:30Z 30.62 2003-10-04T07:01:34Z 30.57 2003-10-04T07:01:38Z 30.06 2003-10-04T07:01:42Z 29.67 2003-10-04T07:01:46Z 29.68 2003-10-04T07:01:50Z 30.13 2003-10-04T07:01:54Z 30.95 2003-10-04T07:01:58Z 31.41 2003-10-04T07:02:02Z 32.03 2003-10-04T07:02:06Z 32.62 2003-10-04T07:02:10Z 32.91 2003-10-04T07:02:14Z 32.05 2003-10-04T07:02:18Z 31.35 2003-10-04T07:02:22Z 30.9 2003-10-04T07:02:26Z 30.57 2003-10-04T07:02:30Z 29.87 2003-10-04T07:02:34Z 28.95 2003-10-04T07:02:38Z 28.3 2003-10-04T07:02:42Z 27.78 2003-10-04T07:02:46Z 27.84 2003-10-04T07:02:50Z 28.16 2003-10-04T07:02:54Z 28.3 2003-10-04T07:02:58Z 28.76 2003-10-04T07:03:02Z 29.01 2003-10-04T07:03:06Z 28.34 2003-10-04T07:03:10Z 27.4 2003-10-04T07:03:14Z 27.02 2003-10-04T07:03:18Z 26.27 2003-10-04T07:03:22Z 25.35 2003-10-04T07:03:26Z 24.77 2003-10-04T07:03:30Z 24.35 2003-10-04T07:03:34Z 23.65 2003-10-04T07:03:38Z 23.78 2003-10-04T07:03:42Z 24.5 2003-10-04T07:03:46Z 25.32 2003-10-04T07:03:50Z 25.97 2003-10-04T07:03:54Z 26.82 2003-10-04T07:03:58Z 27.3 2003-10-04T07:04:02Z 27.27 2003-10-04T07:04:06Z 27.21 2003-10-04T07:04:10Z 27.04 2003-10-04T07:04:14Z 27 2003-10-04T07:04:18Z 26.84 2003-10-04T07:04:22Z 26.84 2003-10-04T07:04:26Z 27.01 2003-10-04T07:04:30Z 27.26 2003-10-04T07:04:34Z 27.4 2003-10-04T07:04:38Z 27.69 2003-10-04T07:04:42Z 27.81 2003-10-04T07:04:46Z 27.91 2003-10-04T07:04:50Z 27.97 2003-10-04T07:04:54Z 27.94 2003-10-04T07:04:58Z 27.86 2003-10-04T07:05:02Z 27.9 2003-10-04T07:05:06Z 28.13 2003-10-04T07:05:10Z 28.25 2003-10-04T07:05:14Z 28.31 2003-10-04T07:05:18Z 28.2 2003-10-04T07:05:22Z 28.22 2003-10-04T07:05:26Z 28.14 2003-10-04T07:05:30Z 27.2 2003-10-04T07:05:34Z 26.65 2003-10-04T07:05:38Z 26.82 2003-10-04T07:05:42Z 26.96 2003-10-04T07:05:46Z 27.26 2003-10-04T07:05:50Z 27.34 2003-10-04T07:05:54Z 27.52 2003-10-04T07:05:58Z 27.64 2003-10-04T07:06:02Z 28.25 2003-10-04T07:06:06Z 28.45 2003-10-04T07:06:10Z 28.75 2003-10-04T07:06:14Z 29.13 2003-10-04T07:06:18Z 29.01 2003-10-04T07:06:22Z 28.58 2003-10-04T07:06:26Z 28.23 2003-10-04T07:06:30Z 28.46 2003-10-04T07:06:34Z 29.17 2003-10-04T07:06:38Z 29.54 2003-10-04T07:06:42Z 28.32 2003-10-04T07:06:46Z 27.63 2003-10-04T07:06:49Z 27.35 2003-10-04T07:06:53Z 27.25 2003-10-04T07:06:57Z 27.33 2003-10-04T07:07:00Z 27.38 2003-10-04T07:07:04Z 27.01 2003-10-04T07:07:08Z 26.43 2003-10-04T07:07:12Z 25.68 2003-10-04T07:07:16Z 25.43 2003-10-04T07:07:20Z 26.03 2003-10-04T07:07:24Z 26.77 2003-10-04T07:07:28Z 27.53 2003-10-04T07:07:32Z 27.4 2003-10-04T07:07:36Z 28.04 2003-10-04T07:07:40Z 28.66 2003-10-04T07:07:44Z 29.23 2003-10-04T07:07:48Z 29.27 2003-10-04T07:07:53Z 28.96 2003-10-04T07:07:57Z 28.92 2003-10-04T07:08:01Z 28.95 2003-10-04T07:08:05Z 29.13 2003-10-04T07:08:09Z 28.78 2003-10-04T07:08:13Z 28.08 2003-10-04T07:08:17Z 28.51 2003-10-04T07:08:21Z 29.32 2003-10-04T07:08:25Z 29.59 2003-10-04T07:08:29Z 29.84 2003-10-04T07:08:34Z 29.87 2003-10-04T07:08:38Z 29.27 2003-10-04T07:08:42Z 28.91 2003-10-04T07:08:46Z 28.93 2003-10-04T07:08:51Z 28.31 2003-10-04T07:08:55Z 28.56 2003-10-04T07:08:59Z 29.05 2003-10-04T07:09:03Z 29.36 2003-10-04T07:09:07Z 29.59 2003-10-04T07:09:11Z 29.99 2003-10-04T07:09:15Z 30.46 2003-10-04T07:09:19Z 31.52 2003-10-04T07:09:33Z 34 2003-10-04T07:09:37Z 34.5 2003-10-04T07:09:41Z 33.54 2003-10-04T07:09:45Z 32.36 2003-10-04T07:09:49Z 31.05 2003-10-04T07:09:53Z 29.29 2003-10-04T07:09:57Z 27.79 2003-10-04T07:10:01Z 27.54 2003-10-04T07:10:05Z 28.35 2003-10-04T07:10:09Z 28.44 2003-10-04T07:10:13Z 27.25 2003-10-04T07:10:17Z 25.89 2003-10-04T07:10:21Z 25.49 2003-10-04T07:10:26Z 27.27 2003-10-04T07:10:32Z 27.61 2003-10-04T07:10:38Z 27.78 2003-10-04T07:10:43Z 28.14 2003-10-04T07:10:48Z 28.18 2003-10-04T07:10:55Z 28.55 2003-10-04T07:11:04Z 29.07 2003-10-04T07:11:11Z 29.51 2003-10-04T07:11:16Z 29.67 2003-10-04T07:11:21Z 28.75 2003-10-04T07:11:26Z 27.6 2003-10-04T07:11:31Z 29 2003-10-04T07:11:36Z 29.89 2003-10-04T07:11:41Z 31.28 2003-10-04T07:11:46Z 32.11 2003-10-04T07:11:52Z 35.53 2003-10-04T07:12:53Z 36.53 2003-10-04T07:12:59Z 37.14 2003-10-04T07:13:04Z 38.86 2003-10-04T07:13:09Z 39.28 2003-10-04T07:13:15Z 39.03 2003-10-04T07:13:21Z 38.85 2003-10-04T07:13:26Z 38.63 2003-10-04T07:13:32Z 37.6 2003-10-04T07:13:42Z 37.26 2003-10-04T07:13:50Z 35.95 2003-10-04T07:14:07Z 35.47 2003-10-04T07:14:13Z 34.83 2003-10-04T07:14:19Z 33 2003-10-04T07:14:24Z 32.79 2003-10-04T07:14:29Z 32.5 2003-10-04T07:14:36Z 32.55 2003-10-04T07:14:45Z 31.77 2003-10-04T07:14:58Z 31.18 2003-10-04T07:15:04Z 29.64 2003-10-04T07:15:09Z 28.68 2003-10-04T07:15:14Z 28.53 2003-10-04T07:15:19Z 28.67 2003-10-04T07:15:24Z 27.89 2003-10-04T07:15:29Z 27.46 2003-10-04T07:15:34Z 27.75 2003-10-04T07:15:41Z 28.5 2003-10-04T07:15:51Z 28.76 2003-10-04T07:15:59Z 28.87 2003-10-04T07:16:06Z 28.82 2003-10-04T07:16:19Z 28.9 2003-10-04T07:16:28Z 29.12 2003-10-04T07:16:36Z 29.61 2003-10-04T07:16:44Z 30.67 2003-10-04T07:16:56Z 31.46 2003-10-04T07:17:12Z 32.25 2003-10-04T07:21:11Z 32.13 2003-10-04T07:21:17Z 31.36 2003-10-04T07:21:22Z 31.43 2003-10-04T07:21:27Z 33.16 2003-10-04T07:21:31Z 34.77 2003-10-04T07:21:35Z 34.16 2003-10-04T07:21:39Z 32.89 2003-10-04T07:21:42Z 31.34 2003-10-04T07:21:46Z 30.99 2003-10-04T07:22:40Z 29.78 2003-10-04T07:22:45Z 28.92 2003-10-04T07:22:50Z 28.54 2003-10-04T07:22:55Z 28.6 2003-10-04T07:22:59Z 28.76 2003-10-04T07:23:03Z 28.77 2003-10-04T07:23:07Z 28.64 2003-10-04T07:23:11Z 28.37 2003-10-04T07:23:15Z 28.07 2003-10-04T07:23:19Z 28.2 2003-10-04T07:23:23Z 28.48 2003-10-04T07:23:27Z 28.28 2003-10-04T07:23:31Z 28.35 2003-10-04T07:23:35Z 28.62 2003-10-04T07:23:39Z 28.67 2003-10-04T07:23:43Z 28.72 2003-10-04T07:23:47Z 28.81 2003-10-04T07:23:51Z 28.71 2003-10-04T07:23:55Z 28.35 2003-10-04T07:23:59Z 27.84 2003-10-04T07:24:03Z 27.16 2003-10-04T07:24:07Z 26.67 2003-10-04T07:24:11Z 26.26 2003-10-04T07:24:15Z 26.06 2003-10-04T07:24:18Z 25.79 2003-10-04T07:24:21Z 25.56 2003-10-04T07:24:24Z 25.38 2003-10-04T07:24:27Z 25.24 2003-10-04T07:24:30Z 25.17 2003-10-04T07:24:33Z 25.16 2003-10-04T07:24:37Z 25.34 2003-10-04T07:24:41Z 25.51 2003-10-04T07:24:45Z 25.61 2003-10-04T07:24:49Z 25.53 2003-10-04T07:24:53Z 25.68 2003-10-04T07:24:57Z 25.77 2003-10-04T07:25:01Z 25.48 2003-10-04T07:25:05Z 25.27 2003-10-04T07:25:09Z 25.05 2003-10-04T07:25:13Z 24.99 2003-10-04T07:25:17Z 24.88 2003-10-04T07:25:21Z 24.64 2003-10-04T07:25:25Z 24.41 2003-10-04T07:25:29Z 24.46 2003-10-04T07:25:33Z 24.54 2003-10-04T07:25:37Z 24.69 2003-10-04T07:25:41Z 24.95 2003-10-04T07:25:45Z 25.05 2003-10-04T07:25:49Z 24.85 2003-10-04T07:25:53Z 25.01 2003-10-04T07:25:57Z 25.28 2003-10-04T07:26:01Z 25.57 2003-10-04T07:26:05Z 25.79 2003-10-04T07:26:09Z 25.89 2003-10-04T07:26:13Z 25.96 2003-10-04T07:26:17Z 26 2003-10-04T07:26:21Z 25.83 2003-10-04T07:26:25Z 25.79 2003-10-04T07:26:29Z 26.06 2003-10-04T07:26:33Z 26.29 2003-10-04T07:26:37Z 26.48 2003-10-04T07:26:42Z 26.52 2003-10-04T07:26:51Z 26.57 2003-10-04T07:26:57Z 26.73 2003-10-04T07:27:02Z 27.05 2003-10-04T07:27:07Z 27.46 2003-10-04T07:27:12Z 27.71 2003-10-04T07:27:16Z 27.96 2003-10-04T07:27:20Z 28.15 2003-10-04T07:27:24Z 28.19 2003-10-04T07:27:28Z 28 2003-10-04T07:27:32Z 27.96 2003-10-04T07:27:36Z 28.04 2003-10-04T07:27:40Z 28.38 2003-10-04T07:27:44Z 28.55 2003-10-04T07:27:48Z 28.75 2003-10-04T07:27:52Z 29.06 2003-10-04T07:27:56Z 29.39 2003-10-04T07:28:00Z 29.96 2003-10-04T07:28:04Z 30.44 2003-10-04T07:28:08Z 30.93 2003-10-04T07:28:12Z 31.46 2003-10-04T07:28:16Z 31.84 2003-10-04T07:28:20Z 31.94 2003-10-04T07:28:24Z 32.11 2003-10-04T07:28:28Z 32.15 2003-10-04T07:28:33Z 32.16 2003-10-04T07:28:38Z 32.14 2003-10-04T07:28:44Z 32.22 2003-10-04T07:28:50Z 32.37 2003-10-04T07:28:56Z 32.61 2003-10-04T07:29:02Z 32.87 2003-10-04T07:29:08Z 33.14 2003-10-04T07:29:14Z 33.43 2003-10-04T07:29:20Z 33.73 2003-10-04T07:29:26Z 34.06 2003-10-04T07:29:32Z 34.44 2003-10-04T07:29:38Z 35 2003-10-04T07:29:44Z 35.83 2003-10-04T07:29:51Z 36.5 2003-10-04T07:29:57Z 37.14 2003-10-04T07:30:03Z 37.76 2003-10-04T07:30:09Z 38.22 2003-10-04T07:30:15Z 38.66 2003-10-04T07:30:21Z 39.12 2003-10-04T07:30:27Z 39.9 2003-10-04T07:30:34Z 40.6 2003-10-04T07:30:40Z 40.99 2003-10-04T07:30:45Z 41.93 2003-10-04T07:30:50Z 42.07 2003-10-04T07:30:56Z 40.16 2003-10-04T07:31:01Z 37.65 2003-10-04T07:31:05Z 35.91 2003-10-04T07:31:09Z 35.52 2003-10-04T07:31:13Z 35.44 2003-10-04T07:31:16Z 35.24 2003-10-04T07:31:19Z 34.92 2003-10-04T07:31:22Z 34.59 2003-10-04T07:31:25Z 34.26 2003-10-04T07:31:28Z 33.88 2003-10-04T07:31:31Z 33.63 2003-10-04T07:31:34Z 33.26 2003-10-04T07:31:38Z 33.02 2003-10-04T07:31:43Z 32.9 2003-10-04T07:31:49Z 32.49 2003-10-04T07:32:14Z 31.26 2003-10-04T07:32:20Z 30.38 2003-10-04T07:32:24Z 29.73 2003-10-04T07:32:28Z 29.09 2003-10-04T07:32:32Z 28.4 2003-10-04T07:32:36Z 27.77 2003-10-04T07:32:40Z 27.19 2003-10-04T07:32:44Z 26.62 2003-10-04T07:32:48Z 26.1 2003-10-04T07:32:52Z 25.59 2003-10-04T07:32:56Z 25.12 2003-10-04T07:33:00Z 24.53 2003-10-04T07:33:04Z 23.97 2003-10-04T07:33:08Z 23.58 2003-10-04T07:33:12Z 23.34 2003-10-04T07:33:16Z 23.2 2003-10-04T07:33:20Z 23.27 2003-10-04T07:33:24Z 23.35 2003-10-04T07:33:28Z 23.68 2003-10-04T07:33:32Z 24.28 2003-10-04T07:33:36Z 24.95 2003-10-04T07:33:39Z 25.15 2003-10-04T07:33:43Z 25.29 2003-10-04T07:33:47Z 25.44 2003-10-04T07:33:52Z 25.61 2003-10-04T07:34:07Z 25.75 2003-10-04T07:34:13Z 25.98 2003-10-04T07:34:18Z 26.22 2003-10-04T07:34:23Z 26.28 2003-10-04T07:34:28Z 26.29 2003-10-04T07:34:33Z 26.32 2003-10-04T07:34:38Z 26.51 2003-10-04T07:34:43Z 26.68 2003-10-04T07:34:47Z 26.8 2003-10-04T07:34:52Z 26.89 2003-10-04T07:34:57Z 26.89 2003-10-04T07:35:03Z 26.82 2003-10-04T07:35:08Z 26.41 2003-10-04T07:35:13Z 26.14 2003-10-04T07:35:19Z 25.53 2003-10-04T07:36:45Z 25.38 2003-10-04T07:36:50Z 25.4 2003-10-04T07:36:55Z 24.98 2003-10-04T07:37:06Z 24.24 2003-10-04T07:37:11Z 25.02 2003-10-04T07:37:16Z 24.97 2003-10-04T07:37:21Z 25.58 2003-10-04T07:37:26Z 26.19 2003-10-04T07:37:31Z 26.78 2003-10-04T07:37:36Z 27.46 2003-10-04T07:37:41Z 27.56 2003-10-04T07:37:46Z 27.24 2003-10-04T07:37:51Z 26.31 2003-10-04T07:37:56Z 24.83 2003-10-04T07:38:01Z 25.45 2003-10-04T07:39:05Z 24.66 2003-10-04T07:39:12Z 22.58 2003-10-04T07:39:17Z 22.28 2003-10-04T07:39:22Z 21.77 2003-10-04T07:39:27Z 20.88 2003-10-04T07:39:32Z 20.63 2003-10-04T07:39:37Z 20.22 2003-10-04T07:39:42Z 21.06 2003-10-04T07:39:47Z 21.94 2003-10-04T07:39:52Z 22.62 2003-10-04T07:39:57Z 22 2003-10-04T07:40:02Z 21.64 2003-10-04T07:40:09Z 22.31 2003-10-04T07:40:18Z 23.95 2003-10-04T07:40:23Z 23.7 2003-10-04T07:40:28Z 22.77 2003-10-04T07:40:32Z 21.58 2003-10-04T07:40:36Z 20.53 2003-10-04T07:40:40Z 20.18 2003-10-04T07:40:44Z 20.68 2003-10-04T07:40:48Z 21.78 2003-10-04T07:40:52Z 25.42 2003-10-04T07:40:57Z 27.42 2003-10-04T07:41:01Z 27.02 2003-10-04T07:41:05Z 26.35 2003-10-04T07:41:10Z 25.64 2003-10-04T07:41:14Z 25.3 2003-10-04T07:41:18Z 25.53 2003-10-04T07:41:22Z 26.69 2003-10-04T07:41:26Z 26 2003-10-04T07:41:30Z 24.48 2003-10-04T07:41:34Z 24.41 2003-10-04T07:41:38Z 25.43 2003-10-04T07:41:42Z 24.96 2003-10-04T07:41:45Z 24.61 2003-10-04T07:41:48Z 23.65 2003-10-04T07:41:51Z 22.48 2003-10-04T07:41:55Z 22.04 2003-10-04T07:42:00Z 22.13 2003-10-04T07:42:06Z 22.45 2003-10-04T07:42:12Z 24.24 2003-10-04T07:42:17Z 25.24 2003-10-04T07:42:22Z 25.37 2003-10-04T07:42:26Z 25.66 2003-10-04T07:42:30Z 26 2003-10-04T07:42:34Z 26.17 2003-10-04T07:42:38Z 25.98 2003-10-04T07:42:42Z 25.62 2003-10-04T07:42:46Z 25.26 2003-10-04T07:42:50Z 25.12 2003-10-04T07:42:54Z 24.87 2003-10-04T07:42:58Z 24.64 2003-10-04T07:43:02Z 24.71 2003-10-04T07:43:06Z 24.55 2003-10-04T07:43:10Z 24.32 2003-10-04T07:43:14Z 23.87 2003-10-04T07:43:18Z 23.68 2003-10-04T07:43:22Z 23.85 2003-10-04T07:43:26Z 24 2003-10-04T07:43:34Z 23.97 2003-10-04T07:43:40Z 23.79 2003-10-04T07:43:44Z 24.2 2003-10-04T07:43:49Z 24.48 2003-10-04T07:43:53Z 24.82 2003-10-04T07:43:57Z 25.37 2003-10-04T07:44:01Z 26.09 2003-10-04T07:44:05Z 26.42 2003-10-04T07:44:09Z 26.75 2003-10-04T07:44:14Z 26.97 2003-10-04T07:44:19Z 26.86 2003-10-04T07:44:23Z 27.04 2003-10-04T07:44:28Z 26.66 2003-10-04T07:44:32Z 26.07 2003-10-04T07:44:36Z 26.04 2003-10-04T07:44:40Z 26.25 2003-10-04T07:44:44Z 26.34 2003-10-04T07:44:48Z 26.23 2003-10-04T07:44:52Z 26.09 2003-10-04T07:45:00Z 25.86 2003-10-04T07:45:06Z 26.29 2003-10-04T07:45:11Z 27.55 2003-10-04T07:45:16Z 27.9 2003-10-04T07:45:21Z 27.3 2003-10-04T07:45:25Z 26.86 2003-10-04T07:45:29Z 26.7 2003-10-04T07:45:33Z 26.41 2003-10-04T07:45:37Z 26.25 2003-10-04T07:45:41Z 26.39 2003-10-04T07:45:45Z 26.71 2003-10-04T07:45:49Z 26.8 2003-10-04T07:45:54Z 26.88 2003-10-04T07:45:58Z 27.03 2003-10-04T07:46:02Z 27.4 2003-10-04T07:46:06Z 27.63 2003-10-04T07:46:10Z 27.17 2003-10-04T07:46:14Z 26.79 2003-10-04T07:46:18Z 26.77 2003-10-04T07:46:22Z 26.87 2003-10-04T07:46:26Z 26.65 2003-10-04T07:46:30Z 27.18 2003-10-04T07:46:34Z 28.26 2003-10-04T07:46:38Z 28.67 2003-10-04T07:46:43Z 28.62 2003-10-04T07:46:49Z 28.8 2003-10-04T07:47:06Z 28.43 2003-10-04T07:47:12Z 28.31 2003-10-04T07:47:16Z 28.33 2003-10-04T07:47:20Z 28.43 2003-10-04T07:47:24Z 28.55 2003-10-04T07:47:28Z 28.76 2003-10-04T07:47:32Z 28.59 2003-10-04T07:47:36Z 28.36 2003-10-04T07:47:40Z 28.23 2003-10-04T07:47:44Z 27.69 2003-10-04T07:47:48Z 26.56 2003-10-04T07:47:52Z 25.51 2003-10-04T07:47:56Z 25.03 2003-10-04T07:48:00Z 24.73 2003-10-04T07:48:04Z 24.64 2003-10-04T07:48:08Z 24.82 2003-10-04T07:48:12Z 25.68 2003-10-04T07:48:17Z 25.81 2003-10-04T07:48:22Z 26.29 2003-10-04T07:48:26Z 25.38 2003-10-04T07:48:30Z 23.79 2003-10-04T07:48:34Z 22.88 2003-10-04T07:48:38Z 22.7 2003-10-04T07:48:42Z 23.97 2003-10-04T07:48:46Z 26.42 2003-10-04T07:48:50Z 29.07 2003-10-04T07:48:54Z 29.66 2003-10-04T07:48:57Z 29.05 2003-10-04T07:49:01Z 28.07 2003-10-04T07:49:05Z 27.2 2003-10-04T07:49:09Z 25.99 2003-10-04T07:49:13Z 25.52 2003-10-04T07:49:17Z 25.66 2003-10-04T07:49:21Z 25.83 2003-10-04T07:49:25Z 25.29 2003-10-04T07:49:29Z 24.22 2003-10-04T07:49:33Z 24.04 2003-10-04T07:49:37Z 24.89 2003-10-04T07:49:41Z 25.59 2003-10-04T07:49:45Z 25.82 2003-10-04T07:49:49Z 26.05 2003-10-04T07:49:53Z 25.79 2003-10-04T07:49:57Z 25.56 2003-10-04T07:50:01Z 25.83 2003-10-04T07:50:05Z 26.22 2003-10-04T07:50:09Z 27.1 2003-10-04T07:50:13Z 28.19 2003-10-04T07:50:17Z 28.53 2003-10-04T07:50:21Z 28.79 2003-10-04T07:50:25Z 28.81 2003-10-04T07:50:29Z 29.04 2003-10-04T07:50:33Z 29.82 2003-10-04T07:50:38Z 30.37 2003-10-04T07:50:42Z 31.12 2003-10-04T07:50:46Z 31.51 2003-10-04T07:50:50Z 32.26 2003-10-04T07:50:54Z 32.92 2003-10-04T07:50:58Z 32.91 2003-10-04T07:51:02Z 32.79 2003-10-04T07:51:06Z 32.28 2003-10-04T07:51:10Z 31.94 2003-10-04T07:51:14Z 30.96 2003-10-04T07:51:18Z 29.49 2003-10-04T07:51:21Z 27.75 2003-10-04T07:51:25Z 26.97 2003-10-04T07:51:29Z 26.4 2003-10-04T07:51:33Z 26.06 2003-10-04T07:51:37Z 25.86 2003-10-04T07:51:41Z 26.24 2003-10-04T07:51:45Z 27.37 2003-10-04T07:51:49Z 28.51 2003-10-04T07:51:53Z 28.86 2003-10-04T07:51:57Z 28.69 2003-10-04T07:52:01Z 28.23 2003-10-04T07:52:05Z 27.83 2003-10-04T07:52:09Z 27.04 2003-10-04T07:52:13Z 27.14 2003-10-04T07:52:17Z 27.44 2003-10-04T07:52:21Z 27.4 2003-10-04T07:52:25Z 26.62 2003-10-04T07:52:29Z 26.03 2003-10-04T07:52:33Z 25.63 2003-10-04T07:52:37Z 25.48 2003-10-04T07:52:41Z 25.67 2003-10-04T07:52:45Z 26.04 2003-10-04T07:52:49Z 26.53 2003-10-04T07:52:53Z 27.02 2003-10-04T07:52:57Z 27.58 2003-10-04T07:53:01Z 27.18 2003-10-04T07:53:05Z 27.1 2003-10-04T07:53:09Z 27.3 2003-10-04T07:53:13Z 27.64 2003-10-04T07:53:17Z 28.68 2003-10-04T07:53:21Z 29.55 2003-10-04T07:53:25Z 29.96 2003-10-04T07:53:29Z 29.9 2003-10-04T07:53:33Z 29.64 2003-10-04T07:53:37Z 30.06 2003-10-04T07:53:43Z 30.52 2003-10-04T07:53:47Z 30.39 2003-10-04T07:53:51Z 30.46 2003-10-04T07:53:55Z 29.88 2003-10-04T07:53:59Z 29.99 2003-10-04T07:54:03Z 29.14 2003-10-04T07:54:07Z 28.73 2003-10-04T07:54:11Z 28.69 2003-10-04T07:54:15Z 28.79 2003-10-04T07:54:19Z 29.01 2003-10-04T07:54:24Z 28.79 2003-10-04T07:54:29Z 27.92 2003-10-04T07:54:33Z 27.58 2003-10-04T07:54:37Z 28.16 2003-10-04T07:54:42Z 29.01 2003-10-04T07:54:46Z 29.77 2003-10-04T07:54:51Z 29.99 2003-10-04T07:54:55Z 30.17 2003-10-04T07:54:59Z 30.53 2003-10-04T07:55:03Z 30.94 2003-10-04T07:55:07Z 30.64 2003-10-04T07:55:11Z 30.25 2003-10-04T07:55:15Z 29.93 2003-10-04T07:55:19Z 29.92 2003-10-04T07:55:24Z 30.16 2003-10-04T07:55:28Z 30.45 2003-10-04T07:55:33Z 30.4 2003-10-04T07:55:39Z 30.57 2003-10-04T07:55:45Z 30.75 2003-10-04T07:55:51Z 31.85 2003-10-04T07:57:56Z 31.56 2003-10-04T07:58:03Z 30.12 2003-10-04T07:58:08Z 28.95 2003-10-04T07:58:12Z 28.3 2003-10-04T07:58:16Z 27.26 2003-10-04T07:58:20Z 27.04 2003-10-04T07:58:24Z 27.2 2003-10-04T07:58:29Z 28.04 2003-10-04T07:58:33Z 29.32 2003-10-04T07:58:38Z 29.42 2003-10-04T07:58:43Z 29.48 2003-10-04T07:58:48Z 29.47 2003-10-04T07:58:53Z 29.56 2003-10-04T07:58:57Z 31.63 2003-10-04T07:59:01Z 33.68 2003-10-04T07:59:05Z 34.07 2003-10-04T07:59:09Z 32.76 2003-10-04T07:59:13Z 30.57 2003-10-04T07:59:18Z 30.12 2003-10-04T07:59:23Z 30.42 2003-10-04T07:59:29Z 30.89 2003-10-04T07:59:35Z 31.38 2003-10-04T07:59:41Z 31.83 2003-10-04T07:59:47Z 32.44 2003-10-04T07:59:53Z 33.34 2003-10-04T07:59:59Z 34.35 2003-10-04T08:00:05Z 35.29 2003-10-04T08:00:11Z 36.52 2003-10-04T08:00:18Z 37.86 2003-10-04T08:00:25Z 40.01 2003-10-04T08:00:31Z 44.42 2003-10-04T08:00:36Z 44.93 2003-10-04T08:00:40Z 45.04 2003-10-04T08:00:44Z 44.71 2003-10-04T08:00:48Z 43.42 2003-10-04T08:00:52Z 41.45 2003-10-04T08:00:56Z 40.18 2003-10-04T08:00:59Z 39.15 2003-10-04T08:01:02Z 38.66 2003-10-04T08:01:05Z 38.52 2003-10-04T08:01:08Z 38.57 2003-10-04T08:01:11Z 38.74 2003-10-04T08:01:15Z 39.43 2003-10-04T08:01:19Z 40.05 2003-10-04T08:01:23Z 40.61 2003-10-04T08:01:27Z 40.86 2003-10-04T08:01:31Z 40.95 2003-10-04T08:01:35Z 41.04 2003-10-04T08:01:39Z 40.9 2003-10-04T08:01:43Z 40.62 2003-10-04T08:01:47Z 40.44 2003-10-04T08:01:51Z 40.35 2003-10-04T08:01:55Z 40.14 2003-10-04T08:01:59Z 40.13 2003-10-04T08:02:03Z 39.96 2003-10-04T08:02:07Z 39.85 2003-10-04T08:02:11Z 39.84 2003-10-04T08:02:15Z 39.82 2003-10-04T08:02:19Z 39.7 2003-10-04T08:02:23Z 39.54 2003-10-04T08:02:27Z 39.38 2003-10-04T08:02:31Z 39.21 2003-10-04T08:02:35Z 39.24 2003-10-04T08:02:39Z 39.45 2003-10-04T08:02:43Z 39.88 2003-10-04T08:02:47Z 40.25 2003-10-04T08:02:51Z 40.71 2003-10-04T08:02:55Z 40.99 2003-10-04T08:02:59Z 41.15 2003-10-04T08:03:04Z 41.11 2003-10-04T08:03:08Z 40.56 2003-10-04T08:03:12Z 40.31 2003-10-04T08:03:16Z 40.35 2003-10-04T08:03:20Z 40.54 2003-10-04T08:03:24Z 40.76 2003-10-04T08:03:28Z 40.68 2003-10-04T08:03:33Z 40.94 2003-10-04T08:03:38Z 41.11 2003-10-04T08:03:43Z 40.95 2003-10-04T08:03:48Z 40.6 2003-10-04T08:03:53Z 40.37 2003-10-04T08:03:58Z 40.3 2003-10-04T08:04:03Z 40.13 2003-10-04T08:04:08Z 39.95 2003-10-04T08:04:13Z 40.03 2003-10-04T08:04:17Z 40.18 2003-10-04T08:04:22Z 40.71 2003-10-04T08:04:27Z 41.34 2003-10-04T08:04:32Z 42.35 2003-10-04T08:04:37Z 43.06 2003-10-04T08:04:42Z 43.65 2003-10-04T08:04:47Z 44.05 2003-10-04T08:04:52Z 44.31 2003-10-04T08:04:57Z 44.49 2003-10-04T08:05:01Z 44.42 2003-10-04T08:05:06Z 44.3 2003-10-04T08:05:11Z 44.17 2003-10-04T08:05:15Z 43.94 2003-10-04T08:05:19Z 43.69 2003-10-04T08:05:23Z 43.5 2003-10-04T08:05:27Z 43.37 2003-10-04T08:05:31Z 43.04 2003-10-04T08:05:35Z 42.8 2003-10-04T08:05:40Z 42.81 2003-10-04T08:05:44Z 42.85 2003-10-04T08:05:48Z 43.12 2003-10-04T08:05:52Z 43.37 2003-10-04T08:05:56Z 43.6 2003-10-04T08:06:00Z 43.59 2003-10-04T08:06:05Z 43.47 2003-10-04T08:06:10Z 43.42 2003-10-04T08:06:15Z 43.36 2003-10-04T08:06:20Z 43.65 2003-10-04T08:06:25Z 44.67 2003-10-04T08:06:30Z 45.88 2003-10-04T08:06:34Z 46.61 2003-10-04T08:06:39Z 45.66 2003-10-04T08:06:44Z 44.69 2003-10-04T08:06:49Z 44.58 2003-10-04T08:06:54Z 44.29 2003-10-04T08:06:59Z 43.08 2003-10-04T08:07:04Z 42.26 2003-10-04T08:07:08Z 42.67 2003-10-04T08:07:13Z 43.43 2003-10-04T08:07:17Z 44.17 2003-10-04T08:07:22Z 44.66 2003-10-04T08:07:27Z 44.21 2003-10-04T08:07:32Z 43.48 2003-10-04T08:07:37Z 42.5 2003-10-04T08:07:42Z 42.1 2003-10-04T08:07:47Z 42.3 2003-10-04T08:07:51Z 43.54 2003-10-04T08:07:56Z 44.91 2003-10-04T08:08:00Z 44.93 2003-10-04T08:08:04Z 44.35 2003-10-04T08:08:08Z 43.88 2003-10-04T08:08:13Z 42.72 2003-10-04T08:08:18Z 42.11 2003-10-04T08:08:22Z 42.13 2003-10-04T08:08:26Z 41.86 2003-10-04T08:08:30Z 41.5 2003-10-04T08:08:34Z 42.4 2003-10-04T08:08:39Z 42.6 2003-10-04T08:08:43Z 43.88 2003-10-04T08:08:47Z 45.32 2003-10-04T08:08:51Z 46.04 2003-10-04T08:08:55Z 46.99 2003-10-04T08:08:59Z 48.68 2003-10-04T08:09:04Z 48.58 2003-10-04T08:09:09Z 47.57 2003-10-04T08:09:14Z 46.48 2003-10-04T08:09:19Z 46.47 2003-10-04T08:09:24Z 46.74 2003-10-04T08:09:29Z 46.97 2003-10-04T08:09:34Z 47.54 2003-10-04T08:09:38Z 47.86 2003-10-04T08:09:43Z 49.06 2003-10-04T08:09:47Z 49.62 2003-10-04T08:09:51Z 49.25 2003-10-04T08:09:55Z 49.02 2003-10-04T08:09:59Z 49.34 2003-10-04T08:10:03Z 49 2003-10-04T08:10:07Z 48.17 2003-10-04T08:10:11Z 47.81 2003-10-04T08:10:15Z 47.42 2003-10-04T08:10:19Z 46.95 2003-10-04T08:10:23Z 46.49 2003-10-04T08:10:27Z 46.58 2003-10-04T08:10:31Z 46.31 2003-10-04T08:10:35Z 46.1 2003-10-04T08:10:39Z 46.21 2003-10-04T08:10:43Z 46.35 2003-10-04T08:10:47Z 46.77 2003-10-04T08:10:51Z 47.4 2003-10-04T08:10:55Z 47.94 2003-10-04T08:10:59Z 48.62 2003-10-04T08:11:03Z 49.56 2003-10-04T08:11:07Z 49.51 2003-10-04T08:11:11Z 49.47 2003-10-04T08:11:15Z 49.34 2003-10-04T08:11:19Z 48 2003-10-04T08:11:23Z 46.87 2003-10-04T08:11:27Z 46.63 2003-10-04T08:11:31Z 46.99 2003-10-04T08:11:35Z 47.44 2003-10-04T08:11:39Z 49.32 2003-10-04T08:11:43Z 50.94 2003-10-04T08:11:47Z 51.97 2003-10-04T08:11:51Z 52.28 2003-10-04T08:11:55Z 52.18 2003-10-04T08:11:59Z 52.15 2003-10-04T08:12:03Z 52.37 2003-10-04T08:12:07Z 52.21 2003-10-04T08:12:11Z 51.88 2003-10-04T08:12:15Z 51.31 2003-10-04T08:12:19Z 50.8 2003-10-04T08:12:23Z 50.8 2003-10-04T08:12:27Z 51.69 2003-10-04T08:12:31Z 52.81 2003-10-04T08:12:35Z 53.74 2003-10-04T08:12:39Z 53.77 2003-10-04T08:12:43Z 53.54 2003-10-04T08:12:47Z 53.34 2003-10-04T08:12:51Z 52.87 2003-10-04T08:12:55Z 52.07 2003-10-04T08:12:59Z 51.63 2003-10-04T08:13:03Z 52.41 2003-10-04T08:13:07Z 52.45 2003-10-04T08:13:11Z 53.19 2003-10-04T08:13:15Z 53.57 2003-10-04T08:13:19Z 53.19 2003-10-04T08:13:23Z 53.55 2003-10-04T08:13:27Z 53.77 2003-10-04T08:13:31Z 53.88 2003-10-04T08:13:35Z 53.56 2003-10-04T08:13:39Z 53.21 2003-10-04T08:13:43Z 53.15 2003-10-04T08:13:47Z 53.51 2003-10-04T08:13:51Z 53.87 2003-10-04T08:13:55Z 53.68 2003-10-04T08:13:59Z 52.42 2003-10-04T08:14:03Z 51.6 2003-10-04T08:14:07Z 51.54 2003-10-04T08:14:11Z 51.81 2003-10-04T08:14:15Z 51.98 2003-10-04T08:14:19Z 52.1 2003-10-04T08:14:23Z 52.01 2003-10-04T08:14:27Z 51.68 2003-10-04T08:14:31Z 51.15 2003-10-04T08:14:35Z 51.08 2003-10-04T08:14:38Z 50.45 2003-10-04T08:14:41Z 49.56 2003-10-04T08:14:44Z 48.88 2003-10-04T08:14:47Z 48.29 2003-10-04T08:14:50Z 47.56 2003-10-04T08:14:53Z 46.84 2003-10-04T08:14:56Z 46.08 2003-10-04T08:15:00Z 45.74 2003-10-04T08:15:04Z 45.44 2003-10-04T08:15:08Z 45.22 2003-10-04T08:15:12Z 45.05 2003-10-04T08:15:16Z 45.04 2003-10-04T08:15:20Z 45.04 2003-10-04T08:15:24Z 45.02 2003-10-04T08:15:28Z 45.01 2003-10-04T08:15:32Z 45.06 2003-10-04T08:15:36Z 45.57 2003-10-04T08:15:40Z 45.93 2003-10-04T08:15:44Z 46.23 2003-10-04T08:15:48Z 46.17 2003-10-04T08:15:52Z 46.24 2003-10-04T08:15:56Z 46.04 2003-10-04T08:16:00Z 45.64 2003-10-04T08:16:04Z 45.11 2003-10-04T08:16:08Z 44.53 2003-10-04T08:16:12Z 43.8 2003-10-04T08:16:19Z 43.36 2003-10-04T08:16:24Z 43.34 2003-10-04T08:16:28Z 43.51 2003-10-04T08:16:32Z 43.78 2003-10-04T08:16:36Z 44.04 2003-10-04T08:16:40Z 44.23 2003-10-04T08:16:44Z 44.25 2003-10-04T08:16:48Z 44.28 2003-10-04T08:16:52Z 44.3 2003-10-04T08:16:56Z 44.24 2003-10-04T08:17:00Z 44.36 2003-10-04T08:17:05Z 44.35 2003-10-04T08:17:10Z 44.43 2003-10-04T08:17:16Z 44.66 2003-10-04T08:17:22Z 44.97 2003-10-04T08:17:29Z 45.26 2003-10-04T08:17:35Z 45.58 2003-10-04T08:17:42Z 45.87 2003-10-04T08:17:48Z 46.16 2003-10-04T08:17:54Z 46.45 2003-10-04T08:18:00Z 46.72 2003-10-04T08:18:06Z 47.01 2003-10-04T08:18:12Z 47.28 2003-10-04T08:18:18Z 47.56 2003-10-04T08:18:24Z 47.81 2003-10-04T08:18:29Z 48.4 2003-10-04T08:18:34Z 49.96 2003-10-04T08:18:39Z 50.51 2003-10-04T08:18:43Z 50.7 2003-10-04T08:18:47Z 50.77 2003-10-04T08:18:51Z 50.78 2003-10-04T08:18:57Z 50.81 2003-10-04T08:19:03Z 50.82 2003-10-04T08:19:09Z 50.8 2003-10-04T08:19:14Z 50.69 2003-10-04T08:19:19Z 50.52 2003-10-04T08:19:24Z 50.07 2003-10-04T08:19:29Z 49.64 2003-10-04T08:19:34Z 49.12 2003-10-04T08:19:39Z 48.6 2003-10-04T08:19:44Z 48.37 2003-10-04T08:19:48Z 48.29 2003-10-04T08:19:52Z 48.31 2003-10-04T08:19:56Z 48.14 2003-10-04T08:20:00Z 48.28 2003-10-04T08:20:04Z 48.45 2003-10-04T08:20:08Z 49.01 2003-10-04T08:20:12Z 49.65 2003-10-04T08:20:16Z 49.38 2003-10-04T08:20:20Z 49.24 2003-10-04T08:20:24Z 49.26 2003-10-04T08:20:28Z 50.28 2003-10-04T08:20:32Z 51.76 2003-10-04T08:20:37Z 52.18 2003-10-04T08:20:41Z 51.83 2003-10-04T08:20:45Z 50.71 2003-10-04T08:20:49Z 49.52 2003-10-04T08:20:54Z 49.63 2003-10-04T08:20:59Z 50.05 2003-10-04T08:21:05Z 50.35 2003-10-04T08:21:11Z 50.6 2003-10-04T08:21:18Z 50.7 2003-10-04T08:21:25Z 50.65 2003-10-04T08:21:33Z 50.46 2003-10-04T08:21:41Z 50.91 2003-10-04T08:38:08Z 52.57 2003-10-04T08:38:41Z 52.2 2003-10-04T08:38:48Z 51.87 2003-10-04T08:39:00Z 53.3 2003-10-04T08:42:26Z 52.67 2003-10-04T08:42:33Z 52.15 2003-10-04T08:42:39Z 50.75 2003-10-04T08:42:44Z 50.5 2003-10-04T08:42:49Z 50.34 2003-10-04T08:42:54Z 50.35 2003-10-04T08:43:00Z 50.57 2003-10-04T08:43:05Z 51.46 2003-10-04T08:43:20Z 51.69 2003-10-04T08:43:26Z 52.21 2003-10-04T08:43:32Z 52.88 2003-10-04T08:43:38Z 53.39 2003-10-04T08:43:44Z 53.63 2003-10-04T08:43:50Z 53.79 2003-10-04T08:43:56Z 53.84 2003-10-04T08:44:02Z 54.32 2003-10-04T08:44:08Z 54.94 2003-10-04T08:44:13Z 55.61 2003-10-04T08:44:19Z 58.56 2003-10-04T08:44:24Z 59.29 2003-10-04T08:44:29Z 59.92 2003-10-04T08:44:34Z 60.12 2003-10-04T08:44:40Z 60.27 2003-10-04T08:44:46Z 60.24 2003-10-04T08:44:52Z 60.53 2003-10-04T08:44:58Z 61.04 2003-10-04T08:45:04Z 61.49 2003-10-04T08:45:10Z 61.82 2003-10-04T08:45:16Z 62.18 2003-10-04T08:45:21Z 63.87 2003-10-04T08:45:26Z 66 2003-10-04T08:45:31Z 64.62 2003-10-04T08:45:36Z 64.11 2003-10-04T08:45:41Z 63.42 2003-10-04T08:45:45Z 62.35 2003-10-04T08:45:50Z 61.93 2003-10-04T08:45:55Z 61.56 2003-10-04T08:46:00Z 60.8 2003-10-04T08:46:04Z 60.08 2003-10-04T08:46:08Z 59.68 2003-10-04T08:46:12Z 59.4 2003-10-04T08:46:16Z 58.66 2003-10-04T08:46:20Z 58.26 2003-10-04T08:46:24Z 59.08 2003-10-04T08:46:28Z 59.48 2003-10-04T08:46:34Z 60.09 2003-10-04T08:46:42Z 60.95 2003-10-04T08:46:50Z 61.08 2003-10-04T08:46:59Z 60.92 2003-10-04T08:47:39Z 60.93 2003-10-04T08:47:45Z 60.65 2003-10-04T08:47:52Z 60.06 2003-10-04T08:47:59Z 59.94 2003-10-04T08:48:05Z 60.53 2003-10-04T08:48:11Z 61.23 2003-10-04T08:48:16Z 61.79 2003-10-04T08:48:22Z 61.86 2003-10-04T08:48:28Z 61.62 2003-10-04T08:48:35Z 59.05 2003-10-04T08:48:40Z 56.61 2003-10-04T08:48:44Z 54.88 2003-10-04T08:48:49Z 54.69 2003-10-04T08:48:54Z 54.87 2003-10-04T08:48:59Z 54.55 2003-10-04T08:49:04Z 54.14 2003-10-04T08:49:09Z 53.06 2003-10-04T08:49:14Z 52.93 2003-10-04T08:49:18Z 52.73 2003-10-04T08:49:22Z 52.88 2003-10-04T08:49:26Z 51.98 2003-10-04T08:49:30Z 51.99 2003-10-04T08:49:34Z 50.29 2003-10-04T08:49:38Z 50.37 2003-10-04T08:49:41Z 49.74 2003-10-04T08:49:45Z 50.3 2003-10-04T08:49:49Z 49.78 2003-10-04T08:49:53Z 48.85 2003-10-04T08:49:56Z 47.28 2003-10-04T08:49:59Z 45.72 2003-10-04T08:50:02Z 43.78 2003-10-04T08:50:04Z 41.46 2003-10-04T08:50:06Z 39.93 2003-10-04T08:50:08Z 38.95 2003-10-04T08:50:11Z 38.93 2003-10-04T08:50:14Z 38.95 2003-10-04T08:50:17Z 38.08 2003-10-04T08:50:21Z 38.26 2003-10-04T08:50:24Z 39.03 2003-10-04T08:50:28Z 40.73 2003-10-04T08:50:32Z 41.1 2003-10-04T08:50:37Z 40.68 2003-10-04T08:50:42Z 39.86 2003-10-04T08:50:47Z 39.25 2003-10-04T08:50:51Z 38.19 2003-10-04T08:50:55Z 37.97 2003-10-04T08:51:00Z 38.01 2003-10-04T08:51:05Z 37.6 2003-10-04T08:51:10Z 36.94 2003-10-04T08:51:15Z 35.72 2003-10-04T08:51:19Z 33.99 2003-10-04T08:51:24Z 31.64 2003-10-04T08:51:27Z 31.05 2003-10-04T08:51:30Z 31.49 2003-10-04T08:51:33Z 32.72 2003-10-04T08:51:37Z 33.14 2003-10-04T08:51:41Z 33.66 2003-10-04T08:51:46Z 33.7 2003-10-04T08:51:51Z 35.81 2003-10-04T08:51:55Z 39.24 2003-10-04T08:51:59Z 42.88 2003-10-04T08:52:03Z 45.03 2003-10-04T08:52:07Z 46.09 2003-10-04T08:52:11Z 46.06 2003-10-04T08:52:15Z 45.89 2003-10-04T08:52:19Z 45.96 2003-10-04T08:52:23Z 46.24 2003-10-04T08:52:27Z 46.6 2003-10-04T08:52:31Z 46.95 2003-10-04T08:52:35Z 47.08 2003-10-04T08:52:39Z 47.17 2003-10-04T08:52:43Z 47.32 2003-10-04T08:52:47Z 47.4 2003-10-04T08:52:51Z 47.64 2003-10-04T08:52:55Z 47.79 2003-10-04T08:52:59Z 47.73 2003-10-04T08:53:03Z 47.67 2003-10-04T08:53:07Z 47.97 2003-10-04T08:53:11Z 48.61 2003-10-04T08:53:15Z 49.24 2003-10-04T08:53:20Z 49.34 2003-10-04T08:53:26Z 49.99 2003-10-04T08:53:31Z 49.79 2003-10-04T08:53:37Z 49.54 2003-10-04T08:53:42Z 47.13 2003-10-04T08:53:47Z 46.75 2003-10-04T08:53:51Z 46.34 2003-10-04T08:53:56Z 45.97 2003-10-04T08:54:00Z 45.3 2003-10-04T08:54:04Z 44.65 2003-10-04T08:54:08Z 43.91 2003-10-04T08:54:12Z 43.15 2003-10-04T08:54:16Z 42.83 2003-10-04T08:54:20Z 42.89 2003-10-04T08:54:24Z 43.14 2003-10-04T08:54:29Z 43.37 2003-10-04T08:54:34Z 44.74 2003-10-04T08:54:40Z 44.8 2003-10-04T08:54:44Z 44.36 2003-10-04T08:54:50Z 43.95 2003-10-04T08:54:56Z 43.66 2003-10-04T08:55:00Z 43.21 2003-10-04T08:55:04Z 43.3 2003-10-04T08:55:08Z 44.62 2003-10-04T08:55:13Z 46.06 2003-10-04T08:55:17Z 47.19 2003-10-04T08:55:21Z 49.31 2003-10-04T08:55:25Z 50.88 2003-10-04T08:55:29Z 52.95 2003-10-04T08:55:33Z 54.18 2003-10-04T08:55:37Z 53.79 2003-10-04T08:55:41Z 51.87 2003-10-04T08:55:45Z 49.85 2003-10-04T08:55:49Z 49.33 2003-10-04T08:55:53Z 49.85 2003-10-04T08:55:58Z 49.23 2003-10-04T08:56:03Z 47.37 2003-10-04T08:56:08Z 46.11 2003-10-04T08:56:12Z 44.98 2003-10-04T08:56:16Z 45 2003-10-04T08:56:20Z 44.86 2003-10-04T08:56:24Z 45.26 2003-10-04T08:56:28Z 45.24 2003-10-04T08:56:32Z 44.11 2003-10-04T08:56:36Z 43.11 2003-10-04T08:56:40Z 43.34 2003-10-04T08:56:44Z 44.48 2003-10-04T08:56:48Z 45.54 2003-10-04T08:56:52Z 46.22 2003-10-04T08:56:56Z 46.02 2003-10-04T08:57:00Z 45.51 2003-10-04T08:57:04Z 45.36 2003-10-04T08:57:08Z 45.55 2003-10-04T08:57:12Z 46.1 2003-10-04T08:57:16Z 46.74 2003-10-04T08:57:20Z 46.48 2003-10-04T08:57:24Z 46.75 2003-10-04T08:57:28Z 47.58 2003-10-04T08:57:32Z 46.98 2003-10-04T08:57:36Z 46.15 2003-10-04T08:57:40Z 45.46 2003-10-04T08:57:44Z 44.61 2003-10-04T08:57:48Z 43.75 2003-10-04T08:57:52Z 43.72 2003-10-04T08:57:56Z 45.74 2003-10-04T08:58:00Z 48.16 2003-10-04T08:58:04Z 49.93 2003-10-04T08:58:08Z 50.36 2003-10-04T08:58:13Z 52.7 2003-10-04T08:58:18Z 53.61 2003-10-04T08:58:22Z 55.46 2003-10-04T08:58:26Z 56.62 2003-10-04T08:58:30Z 59.53 2003-10-04T08:58:34Z 59.69 2003-10-04T08:58:39Z 57.52 2003-10-04T08:58:57Z 54.96 2003-10-04T08:59:26Z 49.76 2003-10-04T08:59:31Z 46.39 2003-10-04T08:59:35Z 45.7 2003-10-04T08:59:39Z 45.35 2003-10-04T08:59:43Z 44.95 2003-10-04T08:59:47Z 44.92 2003-10-04T08:59:51Z 46.15 2003-10-04T08:59:55Z 47.38 2003-10-04T08:59:59Z 47.32 2003-10-04T09:00:03Z 46.86 2003-10-04T09:00:07Z 46.94 2003-10-04T09:00:11Z 47.66 2003-10-04T09:00:15Z 48.09 2003-10-04T09:00:19Z 48.55 2003-10-04T09:00:23Z 49.2 2003-10-04T09:00:28Z 49.37 2003-10-04T09:00:32Z 48.42 2003-10-04T09:00:36Z 47.1 2003-10-04T09:00:40Z 47.08 2003-10-04T09:00:44Z 47.12 2003-10-04T09:00:48Z 47.08 2003-10-04T09:00:52Z 47.41 2003-10-04T09:00:56Z 48.42 2003-10-04T09:01:00Z 49.46 2003-10-04T09:01:04Z 49.66 2003-10-04T09:01:08Z 48.45 2003-10-04T09:01:12Z 47.4 2003-10-04T09:01:16Z 47.42 2003-10-04T09:01:20Z 47.6 2003-10-04T09:01:24Z 47.85 2003-10-04T09:01:28Z 48.58 2003-10-04T09:01:32Z 49.75 2003-10-04T09:01:36Z 50.8 2003-10-04T09:01:40Z 51.27 2003-10-04T09:01:45Z 51.59 2003-10-04T09:01:49Z 52.08 2003-10-04T09:01:53Z 52.42 2003-10-04T09:01:57Z 52.83 2003-10-04T09:02:01Z 51.14 2003-10-04T09:02:05Z 47.57 2003-10-04T09:02:09Z 45.6 2003-10-04T09:02:13Z 43.71 2003-10-04T09:02:17Z 43.42 2003-10-04T09:02:21Z 44.01 2003-10-04T09:02:25Z 44.33 2003-10-04T09:02:29Z 44.17 2003-10-04T09:02:34Z 45.65 2003-10-04T09:02:39Z 47.8 2003-10-04T09:02:44Z 48.32 2003-10-04T09:02:48Z 47.52 2003-10-04T09:02:52Z 47.74 2003-10-04T09:02:56Z 48.74 2003-10-04T09:03:00Z 49.79 2003-10-04T09:03:04Z 50.7 2003-10-04T09:03:08Z 52.33 2003-10-04T09:03:12Z 53.71 2003-10-04T09:03:16Z 53.32 2003-10-04T09:03:20Z 51.6 2003-10-04T09:03:24Z 50.29 2003-10-04T09:03:28Z 50.75 2003-10-04T09:03:32Z 51.48 2003-10-04T09:03:36Z 51.74 2003-10-04T09:03:40Z 51.33 2003-10-04T09:03:44Z 51.38 2003-10-04T09:03:48Z 50.82 2003-10-04T09:03:52Z 50.98 2003-10-04T09:03:56Z 51.54 2003-10-04T09:04:00Z 51.66 2003-10-04T09:04:04Z 52.02 2003-10-04T09:04:08Z 52.67 2003-10-04T09:04:12Z 53.71 2003-10-04T09:04:16Z 54.34 2003-10-04T09:04:20Z 54.47 2003-10-04T09:04:24Z 54.65 2003-10-04T09:04:29Z 54.6 2003-10-04T09:04:35Z 54.95 2003-10-04T09:04:40Z 55.26 2003-10-04T09:04:45Z 55.56 2003-10-04T09:04:54Z 54.41 2003-10-04T09:04:59Z 52.31 2003-10-04T09:05:04Z 51.37 2003-10-04T09:05:09Z 51.71 2003-10-04T09:05:13Z 52.29 2003-10-04T09:05:17Z 52.9 2003-10-04T09:05:21Z 54.87 2003-10-04T09:05:25Z 55.71 2003-10-04T09:05:29Z 55.39 2003-10-04T09:05:33Z 53.64 2003-10-04T09:05:38Z 52.81 2003-10-04T09:05:42Z 52.16 2003-10-04T09:05:46Z 52.48 2003-10-04T09:05:50Z 54.12 2003-10-04T09:05:54Z 56.1 2003-10-04T09:05:58Z 57 2003-10-04T09:06:02Z 55.94 2003-10-04T09:06:06Z 55.49 2003-10-04T09:06:10Z 54.34 2003-10-04T09:06:14Z 54.72 2003-10-04T09:06:18Z 55.03 2003-10-04T09:06:22Z 56.88 2003-10-04T09:06:26Z 58 2003-10-04T09:06:30Z 58.4 2003-10-04T09:06:34Z 58.38 2003-10-04T09:06:38Z 58.27 2003-10-04T09:06:42Z 59.05 2003-10-04T09:06:47Z 59.42 2003-10-04T09:06:54Z 59.88 2003-10-04T09:07:03Z 59.64 2003-10-04T09:07:08Z 58.49 2003-10-04T09:07:13Z 57.91 2003-10-04T09:07:18Z 57.92 2003-10-04T09:07:23Z 56.12 2003-10-04T09:07:27Z 54.31 2003-10-04T09:07:31Z 52.94 2003-10-04T09:07:35Z 53.46 2003-10-04T09:07:39Z 54.54 2003-10-04T09:07:44Z 54.57 2003-10-04T09:07:49Z 54.25 2003-10-04T09:07:54Z 54.37 2003-10-04T09:07:59Z 54.59 2003-10-04T09:08:03Z 54.97 2003-10-04T09:08:08Z 54.61 2003-10-04T09:08:12Z 53.12 2003-10-04T09:08:16Z 51.75 2003-10-04T09:08:20Z 52.44 2003-10-04T09:08:24Z 54.31 2003-10-04T09:08:29Z 56.14 2003-10-04T09:08:34Z 55.81 2003-10-04T09:08:39Z 55.96 2003-10-04T09:08:44Z 55.88 2003-10-04T09:08:50Z 56.03 2003-10-04T09:08:56Z 56.89 2003-10-04T09:09:01Z 58.27 2003-10-04T09:09:06Z 58.71 2003-10-04T09:09:10Z 57.94 2003-10-04T09:09:14Z 57.1 2003-10-04T09:09:18Z 56.89 2003-10-04T09:09:22Z 57.71 2003-10-04T09:09:26Z 59.35 2003-10-04T09:09:31Z 59.62 2003-10-04T09:09:36Z 57.6 2003-10-04T09:09:41Z 55.87 2003-10-04T09:09:45Z 55.75 2003-10-04T09:09:49Z 56.18 2003-10-04T09:09:53Z 55.23 2003-10-04T09:09:57Z 53.7 2003-10-04T09:10:02Z 52.94 2003-10-04T09:10:06Z 52.6 2003-10-04T09:10:10Z 52.97 2003-10-04T09:10:15Z 52.93 2003-10-04T09:10:19Z 53.84 2003-10-04T09:10:24Z 55.41 2003-10-04T09:10:29Z 55.89 2003-10-04T09:10:37Z 55.96 2003-10-04T09:10:42Z 55.93 2003-10-04T09:10:46Z 56.09 2003-10-04T09:10:50Z 56.37 2003-10-04T09:10:54Z 56.2 2003-10-04T09:10:58Z 55.69 2003-10-04T09:11:02Z 54.99 2003-10-04T09:11:07Z 54.46 2003-10-04T09:11:12Z 54.43 2003-10-04T09:11:17Z 54.03 2003-10-04T09:11:22Z 53.55 2003-10-04T09:11:27Z 53.84 2003-10-04T09:11:32Z 53.52 2003-10-04T09:11:37Z 53.03 2003-10-04T09:11:41Z 52.38 2003-10-04T09:11:45Z 52.64 2003-10-04T09:11:49Z 54.03 2003-10-04T09:11:53Z 54.94 2003-10-04T09:11:57Z 54.06 2003-10-04T09:12:02Z 52.28 2003-10-04T09:12:07Z 52.36 2003-10-04T09:12:12Z 53.06 2003-10-04T09:12:17Z 53.7 2003-10-04T09:12:24Z 55.42 2003-10-04T09:12:28Z 55.49 2003-10-04T09:12:32Z 55.75 2003-10-04T09:12:36Z 54.4 2003-10-04T09:12:40Z 54.28 2003-10-04T09:12:44Z 54.7 2003-10-04T09:12:48Z 56.62 2003-10-04T09:12:52Z 61.07 2003-10-04T09:12:57Z 62.52 2003-10-04T09:13:02Z 62.62 2003-10-04T09:13:06Z 63.25 2003-10-04T09:13:10Z 62.79 2003-10-04T09:13:14Z 62.01 2003-10-04T09:13:18Z 61.21 2003-10-04T09:13:22Z 60.98 2003-10-04T09:13:27Z 60.58 2003-10-04T09:13:32Z 60.17 2003-10-04T09:13:37Z 58.64 2003-10-04T09:13:42Z 58.05 2003-10-04T09:13:47Z 58.02 2003-10-04T09:13:54Z 58.07 2003-10-04T09:13:59Z 58.37 2003-10-04T09:14:04Z 58.07 2003-10-04T09:14:09Z 58.22 2003-10-04T09:14:14Z 58.17 2003-10-04T09:14:19Z 58.07 2003-10-04T09:14:24Z 58.05 2003-10-04T09:14:29Z 58.36 2003-10-04T09:14:34Z 60.06 2003-10-04T09:14:39Z 61.92 2003-10-04T09:14:43Z 62.76 2003-10-04T09:14:48Z 62.9 2003-10-04T09:14:53Z 63.04 2003-10-04T09:14:58Z 62.88 2003-10-04T09:15:03Z 62.96 2003-10-04T09:15:07Z 62.02 2003-10-04T09:15:11Z 60.95 2003-10-04T09:15:16Z 60.54 2003-10-04T09:15:20Z 60.44 2003-10-04T09:15:24Z 59.88 2003-10-04T09:15:28Z 58.6 2003-10-04T09:15:33Z 58.15 2003-10-04T09:15:38Z 58.51 2003-10-04T09:15:43Z 58.96 2003-10-04T09:15:48Z 59.41 2003-10-04T09:15:54Z 60.01 2003-10-04T09:16:00Z 60.86 2003-10-04T09:16:07Z 61.29 2003-10-04T09:16:13Z 63.81 2003-10-04T09:16:18Z 63.28 2003-10-04T09:16:23Z 62.9 2003-10-04T09:16:29Z 62.78 2003-10-04T09:16:34Z 62.33 2003-10-04T09:16:39Z 61.95 2003-10-04T09:16:44Z 62.25 2003-10-04T09:16:50Z 62.61 2003-10-04T09:16:56Z 62.91 2003-10-04T09:17:02Z 63.26 2003-10-04T09:17:06Z 63.77 2003-10-04T09:17:10Z 64.22 2003-10-04T09:17:15Z 63.69 2003-10-04T09:17:20Z 64.47 2003-10-04T09:17:25Z 65.48 2003-10-04T09:17:30Z 65.95 2003-10-04T09:17:35Z 66.36 2003-10-04T09:17:40Z 68.23 2003-10-04T09:17:45Z 69.93 2003-10-04T09:17:50Z 69.25 2003-10-04T09:17:55Z 67.45 2003-10-04T09:18:00Z 67.17 2003-10-04T09:18:06Z 66.93 2003-10-04T09:18:13Z 67.06 2003-10-04T09:18:19Z 67.94 2003-10-04T09:18:25Z 69.64 2003-10-04T09:18:30Z 69.38 2003-10-04T09:18:35Z 65.8 2003-10-04T09:18:40Z 63.78 2003-10-04T09:18:45Z 64.73 2003-10-04T09:18:50Z 66.69 2003-10-04T09:18:55Z 68.21 2003-10-04T09:19:00Z 69.63 2003-10-04T09:19:05Z 69.53 2003-10-04T09:19:10Z 69.46 2003-10-04T09:19:15Z 69.38 2003-10-04T09:19:20Z 69.87 2003-10-04T09:19:25Z 70.59 2003-10-04T09:19:30Z 71.35 2003-10-04T09:19:35Z 71.52 2003-10-04T09:19:40Z 72.13 2003-10-04T09:19:45Z 72.21 2003-10-04T09:19:50Z 71.48 2003-10-04T09:19:55Z 71.19 2003-10-04T09:20:01Z 71.1 2003-10-04T09:20:06Z 70.96 2003-10-04T09:20:11Z 70.9 2003-10-04T09:20:17Z 70.88 2003-10-04T09:20:23Z 70.72 2003-10-04T09:20:30Z 70.98 2003-10-04T09:20:35Z 71.18 2003-10-04T09:20:41Z 75.22 2003-10-04T09:24:49Z 75.53 2003-10-04T09:24:57Z 75.78 2003-10-04T09:25:04Z 76.35 2003-10-04T09:25:11Z 76.93 2003-10-04T09:25:18Z 77.53 2003-10-04T09:25:24Z 78.16 2003-10-04T09:25:31Z 78.64 2003-10-04T09:25:37Z 79.08 2003-10-04T09:25:44Z 79.52 2003-10-04T09:25:50Z 80.24 2003-10-04T09:25:57Z 80.86 2003-10-04T09:26:04Z 81.42 2003-10-04T09:26:12Z 81.84 2003-10-04T09:26:19Z 82.41 2003-10-04T09:26:27Z 82.74 2003-10-04T09:26:34Z 83.12 2003-10-04T09:26:41Z 83.6 2003-10-04T09:26:48Z 84.19 2003-10-04T09:26:55Z 84.77 2003-10-04T09:27:02Z 85.47 2003-10-04T09:27:09Z 85.99 2003-10-04T09:27:15Z 86.25 2003-10-04T09:27:22Z 86.31 2003-10-04T09:27:28Z 86.36 2003-10-04T09:27:33Z 87.23 2003-10-04T09:27:38Z 89.45 2003-10-04T09:27:43Z 91.49 2003-10-04T09:27:48Z 92.88 2003-10-04T09:27:53Z 92.92 2003-10-04T09:27:58Z 91.77 2003-10-04T09:28:03Z 91.55 2003-10-04T09:28:08Z 91.21 2003-10-04T09:28:13Z 89.53 2003-10-04T09:28:18Z 87.91 2003-10-04T09:28:23Z 87.74 2003-10-04T09:28:28Z 87.21 2003-10-04T09:28:32Z 86.23 2003-10-04T09:28:36Z 85.43 2003-10-04T09:28:41Z 86.97 2003-10-04T09:28:45Z 87.5 2003-10-04T09:28:49Z 87.56 2003-10-04T09:28:54Z 87.31 2003-10-04T09:28:59Z 86.78 2003-10-04T09:29:03Z 86.68 2003-10-04T09:29:07Z 86.62 2003-10-04T09:29:12Z 85.63 2003-10-04T09:29:17Z 84.8 2003-10-04T09:29:22Z 85.32 2003-10-04T09:29:27Z 86.44 2003-10-04T09:29:31Z 87.72 2003-10-04T09:29:35Z 89.05 2003-10-04T09:29:39Z 90.09 2003-10-04T09:29:43Z 88.73 2003-10-04T09:29:47Z 87.15 2003-10-04T09:29:51Z 86.32 2003-10-04T09:29:55Z 87.14 2003-10-04T09:29:59Z 88.5 2003-10-04T09:30:04Z 89.76 2003-10-04T09:30:08Z 90.63 2003-10-04T09:30:12Z 90.48 2003-10-04T09:30:17Z 89.01 2003-10-04T09:30:21Z 88.28 2003-10-04T09:30:26Z 88.37 2003-10-04T09:30:31Z 89.67 2003-10-04T09:30:37Z 89.93 2003-10-04T09:30:43Z 90.13 2003-10-04T09:30:51Z 90.62 2003-10-04T09:30:59Z 91.11 2003-10-04T09:31:05Z 92.55 2003-10-04T09:31:10Z 94.8 2003-10-04T09:31:15Z 94.3 2003-10-04T09:31:20Z 93.8 2003-10-04T09:31:25Z 93.46 2003-10-04T09:31:30Z 92.93 2003-10-04T09:31:34Z 92.54 2003-10-04T09:31:39Z 93.08 2003-10-04T09:31:44Z 93.2 2003-10-04T09:31:49Z 93.65 2003-10-04T09:31:54Z 93.25 2003-10-04T09:32:00Z 92.02 2003-10-04T09:32:04Z 91.15 2003-10-04T09:32:08Z 91.65 2003-10-04T09:32:12Z 91.67 2003-10-04T09:32:17Z 92.02 2003-10-04T09:32:21Z 92.9 2003-10-04T09:32:25Z 93.96 2003-10-04T09:32:29Z 95 2003-10-04T09:32:33Z 96.67 2003-10-04T09:32:37Z 98.49 2003-10-04T09:32:41Z 100.14 2003-10-04T09:32:45Z 101.12 2003-10-04T09:32:49Z 101.65 2003-10-04T09:32:53Z 102.13 2003-10-04T09:32:57Z 101.59 2003-10-04T09:33:01Z 101.15 2003-10-04T09:33:05Z 101.13 2003-10-04T09:33:09Z 101.91 2003-10-04T09:33:14Z 102.12 2003-10-04T09:33:18Z 100.86 2003-10-04T09:33:22Z 99.64 2003-10-04T09:33:27Z 99.12 2003-10-04T09:33:31Z 99.69 2003-10-04T09:33:36Z 100.23 2003-10-04T09:33:41Z 100.59 2003-10-04T09:33:46Z 101.28 2003-10-04T09:33:50Z 101.02 2003-10-04T09:33:55Z 101.98 2003-10-04T09:34:00Z 101.99 2003-10-04T09:34:04Z 101 2003-10-04T09:34:08Z 100.07 2003-10-04T09:34:12Z 98.99 2003-10-04T09:34:16Z 97.96 2003-10-04T09:34:20Z 96.93 2003-10-04T09:34:24Z 96.46 2003-10-04T09:34:28Z 97.28 2003-10-04T09:34:32Z 98.11 2003-10-04T09:34:36Z 97.87 2003-10-04T09:34:40Z 97.44 2003-10-04T09:34:44Z 97.71 2003-10-04T09:34:48Z 97.92 2003-10-04T09:34:53Z 98.39 2003-10-04T09:34:57Z 99.07 2003-10-04T09:35:01Z 99.42 2003-10-04T09:35:05Z 100.04 2003-10-04T09:35:09Z 100.73 2003-10-04T09:35:14Z 100.93 2003-10-04T09:35:22Z 101.37 2003-10-04T09:35:28Z 101.85 2003-10-04T09:35:33Z 102.43 2003-10-04T09:35:37Z 102.56 2003-10-04T09:35:41Z 101.84 2003-10-04T09:35:46Z 102.05 2003-10-04T09:35:50Z 101.29 2003-10-04T09:35:54Z 100.24 2003-10-04T09:35:59Z 99.46 2003-10-04T09:36:03Z 98.77 2003-10-04T09:36:07Z 98.22 2003-10-04T09:36:10Z 97.52 2003-10-04T09:36:13Z 96.85 2003-10-04T09:36:17Z 96.62 2003-10-04T09:36:21Z 96.45 2003-10-04T09:36:25Z 95.76 2003-10-04T09:36:30Z 95.11 2003-10-04T09:36:34Z 94.55 2003-10-04T09:36:38Z 94.21 2003-10-04T09:36:42Z 93.87 2003-10-04T09:36:46Z 93.25 2003-10-04T09:36:50Z 92.54 2003-10-04T09:36:54Z 91.76 2003-10-04T09:36:58Z 90.77 2003-10-04T09:37:02Z 89.68 2003-10-04T09:37:06Z 88.67 2003-10-04T09:37:10Z 88.07 2003-10-04T09:37:13Z 87.5 2003-10-04T09:37:16Z 86.83 2003-10-04T09:37:19Z 86.24 2003-10-04T09:37:22Z 85.46 2003-10-04T09:37:26Z 84.72 2003-10-04T09:37:30Z 83.95 2003-10-04T09:37:34Z 83.47 2003-10-04T09:37:38Z 82.73 2003-10-04T09:37:42Z 81.57 2003-10-04T09:37:46Z 80.71 2003-10-04T09:37:50Z 80.11 2003-10-04T09:37:54Z 79.39 2003-10-04T09:37:58Z 78.86 2003-10-04T09:38:03Z 78.73 2003-10-04T09:38:09Z 78.12 2003-10-04T09:38:15Z 77.15 2003-10-04T09:38:20Z 77.05 2003-10-04T09:38:26Z 76.95 2003-10-04T09:38:32Z 76.71 2003-10-04T09:38:37Z 76.58 2003-10-04T09:38:43Z 76.45 2003-10-04T09:38:50Z 75.58 2003-10-04T09:39:19Z 75.22 2003-10-04T09:39:25Z 74.53 2003-10-04T09:39:32Z 73.8 2003-10-04T09:39:41Z 73.38 2003-10-04T09:39:47Z 72.64 2003-10-04T09:39:52Z 72.74 2003-10-04T09:39:57Z 72.91 2003-10-04T09:40:03Z 72.92 2003-10-04T09:40:29Z 72.97 2003-10-04T09:40:35Z 73.17 2003-10-04T09:40:40Z 73.85 2003-10-04T09:40:45Z 71.34 2003-10-04T09:40:50Z 67.56 2003-10-04T09:40:56Z 65.13 2003-10-04T09:41:01Z 64.94 2003-10-04T09:41:07Z 65.3 2003-10-04T09:41:12Z 66.25 2003-10-04T09:41:18Z 67.39 2003-10-04T09:41:24Z 68.4 2003-10-04T09:41:30Z 69.19 2003-10-04T09:41:36Z 69.91 2003-10-04T09:41:43Z 71.33 2003-10-04T09:41:51Z 73.58 2003-10-04T09:42:00Z 76.64 2003-10-04T09:42:11Z 79.39 2003-10-04T09:42:21Z 81.53 2003-10-04T09:42:30Z 83.34 2003-10-04T09:42:40Z 84.61 2003-10-04T09:42:50Z 85.87 2003-10-04T09:43:00Z 87.07 2003-10-04T09:43:10Z 87.77 2003-10-04T09:43:18Z 88.39 2003-10-04T09:43:26Z 89.08 2003-10-04T09:43:33Z 89.56 2003-10-04T09:43:40Z 90.08 2003-10-04T09:43:46Z 90.78 2003-10-04T09:43:53Z 91.46 2003-10-04T09:43:59Z 92.15 2003-10-04T09:44:06Z 92.78 2003-10-04T09:44:13Z 93.37 2003-10-04T09:44:20Z 94.29 2003-10-04T09:44:27Z 95.81 2003-10-04T09:44:48Z 96.64 2003-10-04T09:44:55Z 97.25 2003-10-04T09:45:01Z 97.58 2003-10-04T09:45:07Z 97.91 2003-10-04T09:45:13Z 98.31 2003-10-04T09:45:19Z 101.61 2003-10-04T09:45:24Z 103.68 2003-10-04T09:45:29Z 103.97 2003-10-04T09:45:35Z 104.11 2003-10-04T09:45:42Z 104.58 2003-10-04T09:45:47Z 105.98 2003-10-04T09:45:52Z 106.59 2003-10-04T09:45:57Z 106.86 2003-10-04T09:46:02Z 106.81 2003-10-04T09:46:07Z 106.73 2003-10-04T09:46:12Z 106.7 2003-10-04T09:46:17Z 106.71 2003-10-04T09:46:22Z 106.62 2003-10-04T09:46:28Z 106.5 2003-10-04T09:46:34Z 106.13 2003-10-04T09:46:46Z 105.72 2003-10-04T09:46:53Z 105.03 2003-10-04T09:46:58Z 104.64 2003-10-04T09:47:03Z 104.69 2003-10-04T09:47:07Z 105.23 2003-10-04T09:47:11Z 105.2 2003-10-04T09:47:16Z 106.09 2003-10-04T09:47:21Z 107.13 2003-10-04T09:47:25Z 108.04 2003-10-04T09:47:29Z 108.67 2003-10-04T09:47:34Z 109.06 2003-10-04T09:47:39Z 108.65 2003-10-04T09:47:44Z 108.19 2003-10-04T09:47:49Z 109.01 2003-10-04T09:47:54Z 109.83 2003-10-04T09:47:59Z 110 2003-10-04T09:48:04Z 110.03 2003-10-04T09:48:10Z 109.95 2003-10-04T09:48:16Z 109.89 2003-10-04T09:48:22Z 109.83 2003-10-04T09:48:28Z 109.86 2003-10-04T09:48:34Z 109.93 2003-10-04T09:48:40Z 110.21 2003-10-04T09:48:45Z 110.98 2003-10-04T09:48:51Z 111.51 2003-10-04T09:48:56Z 111.38 2003-10-04T09:49:01Z 110.1 2003-10-04T09:49:06Z 109.49 2003-10-04T09:49:11Z 110.29 2003-10-04T09:49:16Z 111.49 2003-10-04T09:49:20Z 111.71 2003-10-04T09:49:24Z 112.11 2003-10-04T09:49:28Z 112.08 2003-10-04T09:49:32Z 111.69 2003-10-04T09:49:36Z 111.38 2003-10-04T09:49:40Z 110.17 2003-10-04T09:49:44Z 110.19 2003-10-04T09:49:48Z 109.04 2003-10-04T09:49:52Z 107.99 2003-10-04T09:49:56Z 109.93 2003-10-04T09:50:00Z 111.91 2003-10-04T09:50:04Z 112.32 2003-10-04T09:50:08Z 113.41 2003-10-04T09:50:12Z 114.61 2003-10-04T09:50:16Z 114.38 2003-10-04T09:50:20Z 113.78 2003-10-04T09:50:24Z 113.29 2003-10-04T09:50:28Z 112.81 2003-10-04T09:50:32Z 113.37 2003-10-04T09:50:36Z 113.35 2003-10-04T09:50:40Z 112.22 2003-10-04T09:50:45Z 112.49 2003-10-04T09:50:49Z 113.67 2003-10-04T09:50:53Z 114.68 2003-10-04T09:50:57Z 115.46 2003-10-04T09:51:01Z 115.85 2003-10-04T09:51:05Z 116.35 2003-10-04T09:51:09Z 117.26 2003-10-04T09:51:13Z 118.15 2003-10-04T09:51:17Z 118.5 2003-10-04T09:51:21Z 117.72 2003-10-04T09:51:25Z 116.88 2003-10-04T09:51:29Z 116.72 2003-10-04T09:51:33Z 116.47 2003-10-04T09:51:38Z 115.8 2003-10-04T09:51:43Z 115.53 2003-10-04T09:51:48Z 114.75 2003-10-04T09:51:53Z 114.06 2003-10-04T09:51:58Z 113.91 2003-10-04T09:52:03Z 114.59 2003-10-04T09:52:07Z 115.66 2003-10-04T09:52:11Z 116.4 2003-10-04T09:52:15Z 116.3 2003-10-04T09:52:19Z 115.79 2003-10-04T09:52:23Z 114.83 2003-10-04T09:52:27Z 113.92 2003-10-04T09:52:31Z 113.65 2003-10-04T09:52:35Z 113.36 2003-10-04T09:52:39Z 114.2 2003-10-04T09:52:43Z 114.23 2003-10-04T09:52:47Z 112.36 2003-10-04T09:52:51Z 110.86 2003-10-04T09:52:55Z 110.1 2003-10-04T09:52:59Z 109.7 2003-10-04T09:53:03Z 110.31 2003-10-04T09:53:07Z 110.88 2003-10-04T09:53:11Z 110.57 2003-10-04T09:53:15Z 110.65 2003-10-04T09:53:19Z 112.33 2003-10-04T09:53:24Z 114.85 2003-10-04T09:53:29Z 116.35 2003-10-04T09:53:34Z 116.57 2003-10-04T09:53:39Z 116.15 2003-10-04T09:53:43Z 115.4 2003-10-04T09:53:47Z 114.43 2003-10-04T09:53:51Z 114.2 2003-10-04T09:53:55Z 115.23 2003-10-04T09:53:59Z 116.55 2003-10-04T09:54:03Z 117.25 2003-10-04T09:54:07Z 117.4 2003-10-04T09:54:11Z 117.02 2003-10-04T09:54:15Z 116.55 2003-10-04T09:54:19Z 115.4 2003-10-04T09:54:24Z 115.22 2003-10-04T09:54:29Z 114.42 2003-10-04T09:54:35Z 113.26 2003-10-04T09:54:39Z 112.92 2003-10-04T09:54:44Z 112.82 2003-10-04T09:54:49Z 113.64 2003-10-04T09:54:53Z 113.49 2003-10-04T09:54:58Z 113.62 2003-10-04T09:55:03Z 114.01 2003-10-04T09:55:07Z 113.79 2003-10-04T09:55:11Z 112.66 2003-10-04T09:55:15Z 111.27 2003-10-04T09:55:19Z 110.18 2003-10-04T09:55:23Z 109.65 2003-10-04T09:55:27Z 109.54 2003-10-04T09:55:31Z 110.58 2003-10-04T09:55:35Z 111.18 2003-10-04T09:55:39Z 111.53 2003-10-04T09:55:43Z 111.26 2003-10-04T09:55:47Z 110.54 2003-10-04T09:55:52Z 111.03 2003-10-04T09:55:57Z 111.58 2003-10-04T09:56:04Z 111.22 2003-10-04T09:56:09Z 110.42 2003-10-04T09:56:14Z 110.09 2003-10-04T09:56:19Z 109.49 2003-10-04T09:56:24Z 109.66 2003-10-04T09:56:30Z 110.27 2003-10-04T09:56:35Z 109.6 2003-10-04T09:56:40Z 109.3 2003-10-04T09:56:45Z 110.09 2003-10-04T09:56:50Z 110.36 2003-10-04T09:56:56Z 110.19 2003-10-04T09:57:02Z 110.02 2003-10-04T09:57:07Z 109.89 2003-10-04T09:57:13Z 110.13 2003-10-04T09:57:24Z 110.29 2003-10-04T09:57:30Z 111.03 2003-10-04T09:57:35Z 111.57 2003-10-04T09:57:40Z 112.16 2003-10-04T09:57:44Z 112.45 2003-10-04T09:57:48Z 112.75 2003-10-04T09:57:53Z 113.59 2003-10-04T09:59:19Z 114.67 2003-10-04T09:59:27Z 115.15 2003-10-04T09:59:35Z 115.17 2003-10-04T09:59:45Z 114.04 2003-10-04T09:59:59Z 113.72 2003-10-04T10:00:09Z 113.86 2003-10-04T10:00:15Z 114.5 2003-10-04T10:00:21Z 115.43 2003-10-04T10:00:26Z 115.53 2003-10-04T10:00:31Z 115.78 2003-10-04T10:00:36Z 116.95 2003-10-04T10:00:41Z 117.83 2003-10-04T10:00:46Z 118.1 2003-10-04T10:00:51Z 117.73 2003-10-04T10:00:56Z 117.13 2003-10-04T10:01:01Z 117.39 2003-10-04T10:01:06Z 117.5 2003-10-04T10:01:11Z 117.43 2003-10-04T10:01:16Z 117.38 2003-10-04T10:01:21Z 117.31 2003-10-04T10:01:25Z 117.17 2003-10-04T10:01:29Z 116.85 2003-10-04T10:01:33Z 116.48 2003-10-04T10:01:37Z 115.85 2003-10-04T10:01:41Z 114.79 2003-10-04T10:01:45Z 113.66 2003-10-04T10:01:49Z 112.79 2003-10-04T10:01:53Z 112.54 2003-10-04T10:01:57Z 113.01 2003-10-04T10:02:01Z 113.65 2003-10-04T10:02:05Z 114.46 2003-10-04T10:02:10Z 115.05 2003-10-04T10:02:15Z 115.73 2003-10-04T10:02:20Z 117.5 2003-10-04T10:02:25Z 117.92 2003-10-04T10:02:30Z 117.54 2003-10-04T10:02:34Z 116.47 2003-10-04T10:02:38Z 115.54 2003-10-04T10:02:42Z 114.86 2003-10-04T10:02:45Z 114.36 2003-10-04T10:02:48Z 114.14 2003-10-04T10:02:51Z 114.16 2003-10-04T10:02:54Z 114.15 2003-10-04T10:02:58Z 114.09 2003-10-04T10:03:02Z 114.05 2003-10-04T10:03:06Z 113.92 2003-10-04T10:03:10Z 113.79 2003-10-04T10:03:14Z 113.74 2003-10-04T10:03:18Z 113.7 2003-10-04T10:03:22Z 113.48 2003-10-04T10:03:26Z 113.31 2003-10-04T10:03:30Z 113.21 2003-10-04T10:03:34Z 113.23 2003-10-04T10:03:38Z 113.27 2003-10-04T10:03:42Z 113.28 2003-10-04T10:03:47Z 113.35 2003-10-04T10:03:52Z 113.35 2003-10-04T10:03:57Z 113.27 2003-10-04T10:04:01Z 113.2 2003-10-04T10:04:05Z 113.11 2003-10-04T10:04:09Z 112.94 2003-10-04T10:04:13Z 112.66 2003-10-04T10:04:17Z 112.25 2003-10-04T10:04:21Z 112.16 2003-10-04T10:04:25Z 112.04 2003-10-04T10:04:29Z 111.85 2003-10-04T10:04:33Z 111.74 2003-10-04T10:04:37Z 111.63 2003-10-04T10:04:41Z 111.24 2003-10-04T10:04:45Z 110.82 2003-10-04T10:04:49Z 110.62 2003-10-04T10:04:53Z 110.43 2003-10-04T10:04:57Z 110.09 2003-10-04T10:05:01Z 109.55 2003-10-04T10:05:05Z 109 2003-10-04T10:05:09Z 108.53 2003-10-04T10:05:13Z 108.12 2003-10-04T10:05:17Z 107.95 2003-10-04T10:05:21Z 107.96 2003-10-04T10:05:25Z 107.76 2003-10-04T10:05:29Z 107.31 2003-10-04T10:05:33Z 106.94 2003-10-04T10:05:37Z 106.58 2003-10-04T10:05:41Z 106.41 2003-10-04T10:05:47Z 106.31 2003-10-04T10:05:53Z 106.06 2003-10-04T10:05:58Z 106.04 2003-10-04T10:06:04Z 106 2003-10-04T10:06:10Z 105.6 2003-10-04T10:06:15Z 105.08 2003-10-04T10:06:20Z 104.8 2003-10-04T10:06:25Z 104.71 2003-10-04T10:06:30Z 104.82 2003-10-04T10:06:34Z 104.83 2003-10-04T10:06:38Z 104.87 2003-10-04T10:06:42Z 104.87 2003-10-04T10:06:46Z 104.86 2003-10-04T10:06:50Z 104.82 2003-10-04T10:06:54Z 104.82 2003-10-04T10:06:57Z 104.81 2003-10-04T10:07:00Z 104.75 2003-10-04T10:07:03Z 104.62 2003-10-04T10:07:06Z 104.36 2003-10-04T10:07:09Z 103.89 2003-10-04T10:07:12Z 102.99 2003-10-04T10:07:16Z 102.02 2003-10-04T10:07:20Z 101.61 2003-10-04T10:07:24Z 101.56 2003-10-04T10:07:28Z 101.65 2003-10-04T10:07:32Z 101.59 2003-10-04T10:07:36Z 101.48 2003-10-04T10:07:40Z 101.42 2003-10-04T10:07:43Z 101.32 2003-10-04T10:07:47Z 101.81 2003-10-04T10:07:51Z 102.03 2003-10-04T10:07:56Z 101.98 2003-10-04T10:08:02Z 101.79 2003-10-04T10:08:09Z 101.6 2003-10-04T10:08:16Z 101.22 2003-10-04T10:08:22Z 100.81 2003-10-04T10:08:28Z 100.46 2003-10-04T10:08:34Z 99.62 2003-10-04T10:08:39Z 99.4 2003-10-04T10:08:44Z 99.89 2003-10-04T10:08:49Z 100.65 2003-10-04T10:08:54Z 101.19 2003-10-04T10:08:58Z 101.54 2003-10-04T10:09:02Z 101.78 2003-10-04T10:09:06Z 101.9 2003-10-04T10:09:10Z 101.93 2003-10-04T10:09:14Z 101.95 2003-10-04T10:09:18Z 101.97 2003-10-04T10:09:22Z 101.87 2003-10-04T10:09:26Z 101.86 2003-10-04T10:09:30Z 101.93 2003-10-04T10:09:34Z 102 2003-10-04T10:09:38Z 102.01 2003-10-04T10:09:42Z 102.04 2003-10-04T10:09:46Z 102.06 2003-10-04T10:09:50Z 102.07 2003-10-04T10:09:55Z 102.06 2003-10-04T10:10:01Z 102.08 2003-10-04T10:10:06Z 102.1 2003-10-04T10:10:11Z 102.29 2003-10-04T10:10:16Z 102.4 2003-10-04T10:10:20Z 102.53 2003-10-04T10:10:24Z 102.7 2003-10-04T10:10:28Z 102.84 2003-10-04T10:10:32Z 102.94 2003-10-04T10:10:36Z 103.06 2003-10-04T10:10:40Z 103.06 2003-10-04T10:10:45Z 102.88 2003-10-04T10:10:50Z 102.86 2003-10-04T10:10:54Z 102.91 2003-10-04T10:10:58Z 102.98 2003-10-04T10:11:02Z 103.05 2003-10-04T10:11:06Z 103.16 2003-10-04T10:11:10Z 103.37 2003-10-04T10:11:15Z 103.53 2003-10-04T10:11:20Z 103.77 2003-10-04T10:11:25Z 103.98 2003-10-04T10:11:29Z 104.23 2003-10-04T10:11:34Z 104.53 2003-10-04T10:11:39Z 104.88 2003-10-04T10:11:44Z 105.19 2003-10-04T10:11:49Z 105.55 2003-10-04T10:11:54Z 105.82 2003-10-04T10:11:59Z 106.14 2003-10-04T10:12:04Z 106.52 2003-10-04T10:12:09Z 106.86 2003-10-04T10:12:14Z 107.34 2003-10-04T10:12:19Z 107.74 2003-10-04T10:12:24Z 108.1 2003-10-04T10:12:29Z 108.31 2003-10-04T10:12:34Z 108.39 2003-10-04T10:12:39Z 108.45 2003-10-04T10:12:44Z 108.3 2003-10-04T10:12:48Z 107.1 2003-10-04T10:12:52Z 106.44 2003-10-04T10:12:57Z 106.55 2003-10-04T10:13:02Z 105.9 2003-10-04T10:13:07Z 105.25 2003-10-04T10:13:11Z 105.08 2003-10-04T10:13:16Z 105.96 2003-10-04T10:13:21Z 103.18 2003-10-04T10:13:26Z 100.83 2003-10-04T10:13:30Z 101.36 2003-10-04T10:13:34Z 103.01 2003-10-04T10:13:38Z 104.29 2003-10-04T10:13:42Z 104.07 2003-10-04T10:13:46Z 103.65 2003-10-04T10:13:50Z 103.47 2003-10-04T10:13:54Z 103.46 2003-10-04T10:13:58Z 103.65 2003-10-04T10:14:02Z 103.18 2003-10-04T10:14:06Z 101.36 2003-10-04T10:14:11Z 101.14 2003-10-04T10:14:16Z 101.93 2003-10-04T10:14:21Z 102.42 2003-10-04T10:14:26Z 103.25 2003-10-04T10:14:30Z 102 2003-10-04T10:14:34Z 98.8 2003-10-04T10:14:38Z 96.48 2003-10-04T10:14:42Z 97.5 2003-10-04T10:14:46Z 98.64 2003-10-04T10:14:49Z 99.22 2003-10-04T10:14:52Z 99.35 2003-10-04T10:14:55Z 99.43 2003-10-04T10:14:58Z 99.6 2003-10-04T10:15:01Z 99.82 2003-10-04T10:15:05Z 100.01 2003-10-04T10:15:09Z 100.25 2003-10-04T10:15:14Z 100.31 2003-10-04T10:15:20Z 100.39 2003-10-04T10:15:26Z 100.5 2003-10-04T10:15:33Z 100.64 2003-10-04T10:15:39Z 100.78 2003-10-04T10:15:45Z 100.88 2003-10-04T10:15:51Z 100.95 2003-10-04T10:15:57Z 101.28 2003-10-04T10:16:02Z 101.79 2003-10-04T10:16:07Z 102.12 2003-10-04T10:16:12Z 102.21 2003-10-04T10:16:17Z 102.41 2003-10-04T10:16:22Z 102.49 2003-10-04T10:16:27Z 102.61 2003-10-04T10:16:33Z 103.25 2003-10-04T10:16:38Z 103.45 2003-10-04T10:16:43Z 103.68 2003-10-04T10:16:48Z 103.78 2003-10-04T10:16:53Z 103.83 2003-10-04T10:16:57Z 103.81 2003-10-04T10:17:02Z 103.83 2003-10-04T10:17:06Z 103.78 2003-10-04T10:17:10Z 103.69 2003-10-04T10:17:14Z 103.52 2003-10-04T10:17:18Z 103.31 2003-10-04T10:17:22Z 103.03 2003-10-04T10:17:26Z 102.84 2003-10-04T10:17:30Z 102.56 2003-10-04T10:17:34Z 102.28 2003-10-04T10:17:38Z 102.13 2003-10-04T10:17:42Z 101.99 2003-10-04T10:17:46Z 101.79 2003-10-04T10:17:50Z 101.8 2003-10-04T10:17:54Z 101.82 2003-10-04T10:17:58Z 101.78 2003-10-04T10:18:02Z 101.6 2003-10-04T10:18:06Z 101.58 2003-10-04T10:18:10Z 101.57 2003-10-04T10:18:14Z 101.63 2003-10-04T10:18:18Z 101.72 2003-10-04T10:18:22Z 101.92 2003-10-04T10:18:26Z 102 2003-10-04T10:18:30Z 102.17 2003-10-04T10:18:35Z 102.43 2003-10-04T10:18:40Z 102.5 2003-10-04T10:18:45Z 102.63 2003-10-04T10:18:50Z 102.9 2003-10-04T10:18:55Z 103.29 2003-10-04T10:19:00Z 103.56 2003-10-04T10:19:05Z 103.71 2003-10-04T10:19:11Z 103.93 2003-10-04T10:19:17Z 104.06 2003-10-04T10:19:22Z 104.03 2003-10-04T10:19:27Z 103.77 2003-10-04T10:19:32Z 103.44 2003-10-04T10:19:37Z 103.08 2003-10-04T10:19:42Z 102.78 2003-10-04T10:19:47Z 102.71 2003-10-04T10:19:52Z 102.95 2003-10-04T10:23:25Z 102.86 2003-10-04T10:23:31Z 102.62 2003-10-04T10:23:37Z 102.2 2003-10-04T10:23:43Z 100.79 2003-10-04T10:23:48Z 100.59 2003-10-04T10:23:54Z 99.55 2003-10-04T10:23:59Z 99.27 2003-10-04T10:24:04Z 99.09 2003-10-04T10:24:09Z 99.39 2003-10-04T10:24:14Z 99.29 2003-10-04T10:24:18Z 98.61 2003-10-04T10:24:22Z 98.2 2003-10-04T10:24:26Z 98.08 2003-10-04T10:24:30Z 97.66 2003-10-04T10:24:34Z 97.56 2003-10-04T10:24:38Z 97.4 2003-10-04T10:24:42Z 97.29 2003-10-04T10:24:46Z 97.53 2003-10-04T10:24:50Z 97.69 2003-10-04T10:24:54Z 97.93 2003-10-04T10:24:58Z 97.85 2003-10-04T10:25:02Z 98.25 2003-10-04T10:25:06Z 98.63 2003-10-04T10:25:10Z 98.14 2003-10-04T10:25:14Z 97.01 2003-10-04T10:25:18Z 95.83 2003-10-04T10:25:22Z 95.51 2003-10-04T10:25:25Z 95.49 2003-10-04T10:25:28Z 95.17 2003-10-04T10:25:31Z 94.78 2003-10-04T10:25:34Z 94.37 2003-10-04T10:25:37Z 94.01 2003-10-04T10:25:40Z 93.69 2003-10-04T10:25:43Z 93.4 2003-10-04T10:25:46Z 93.06 2003-10-04T10:25:50Z 92.78 2003-10-04T10:25:54Z 92.55 2003-10-04T10:25:58Z 92.34 2003-10-04T10:26:02Z 92.15 2003-10-04T10:26:05Z 91.96 2003-10-04T10:26:08Z 91.81 2003-10-04T10:26:11Z 91.7 2003-10-04T10:26:14Z 91.7 2003-10-04T10:26:17Z 91.79 2003-10-04T10:26:20Z 91.77 2003-10-04T10:26:23Z 91.78 2003-10-04T10:26:27Z 91.71 2003-10-04T10:26:31Z 91.52 2003-10-04T10:26:35Z 91.32 2003-10-04T10:26:38Z 91.18 2003-10-04T10:26:42Z 90.95 2003-10-04T10:26:45Z 90.49 2003-10-04T10:26:49Z 90.24 2003-10-04T10:26:53Z 90.18 2003-10-04T10:26:57Z 90.2 2003-10-04T10:27:00Z 90.2 2003-10-04T10:27:03Z 89.79 2003-10-04T10:27:07Z 89.77 2003-10-04T10:27:11Z 89.87 2003-10-04T10:27:15Z 90.15 2003-10-04T10:27:19Z 90.34 2003-10-04T10:27:23Z 90.37 2003-10-04T10:27:27Z 90.33 2003-10-04T10:27:31Z 90.17 2003-10-04T10:27:35Z 90.14 2003-10-04T10:27:39Z 90.01 2003-10-04T10:27:43Z 89.77 2003-10-04T10:27:47Z 89.84 2003-10-04T10:27:51Z 89.96 2003-10-04T10:27:55Z 90.02 2003-10-04T10:27:59Z 90.14 2003-10-04T10:28:03Z 90.38 2003-10-04T10:28:08Z 90.44 2003-10-04T10:28:14Z 90.67 2003-10-04T10:28:19Z 90.57 2003-10-04T10:28:24Z 90.45 2003-10-04T10:28:29Z 90.23 2003-10-04T10:28:34Z 89.94 2003-10-04T10:28:40Z 89.27 2003-10-04T10:28:45Z 88.77 2003-10-04T10:28:50Z 88.75 2003-10-04T10:28:55Z 88.5 2003-10-04T10:29:00Z 88.37 2003-10-04T10:29:04Z 87.96 2003-10-04T10:29:08Z 88.12 2003-10-04T10:29:12Z 88.23 2003-10-04T10:29:16Z 87.91 2003-10-04T10:29:20Z 87.24 2003-10-04T10:29:24Z 86.38 2003-10-04T10:29:29Z 86.09 2003-10-04T10:30:14Z 85.9 2003-10-04T10:30:19Z 85.9 2003-10-04T10:30:24Z 85.92 2003-10-04T10:30:29Z 85.93 2003-10-04T10:30:34Z 85.9 2003-10-04T10:30:39Z 85.86 2003-10-04T10:30:45Z 85.74 2003-10-04T10:30:50Z 85.48 2003-10-04T10:30:55Z 85.28 2003-10-04T10:31:00Z 84.9 2003-10-04T10:31:05Z 84.2 2003-10-04T10:31:10Z 83.76 2003-10-04T10:31:14Z 83.61 2003-10-04T10:31:18Z 83.61 2003-10-04T10:31:22Z 83.81 2003-10-04T10:31:26Z 84.01 2003-10-04T10:31:31Z 84.12 2003-10-04T10:31:36Z 84.36 2003-10-04T10:31:41Z 84.56 2003-10-04T10:31:46Z 84.81 2003-10-04T10:31:51Z 84.91 2003-10-04T10:31:57Z 85.07 2003-10-04T10:32:05Z 85.17 2003-10-04T10:32:13Z 85.19 2003-10-04T10:32:19Z 85.24 2003-10-04T10:32:25Z 85.35 2003-10-04T10:32:31Z 85.82 2003-10-04T10:32:36Z 86.35 2003-10-04T10:32:41Z 86.4 2003-10-04T10:32:46Z 86.45 2003-10-04T10:32:51Z 86.46 2003-10-04T10:32:55Z 87.31 2003-10-04T10:33:00Z 88.09 2003-10-04T10:33:05Z 88.61 2003-10-04T10:33:10Z 88.78 2003-10-04T10:33:16Z 88.88 2003-10-04T10:33:22Z 88.99 2003-10-04T10:33:28Z 89.25 2003-10-04T10:33:35Z 89.32 2003-10-04T10:33:41Z 89.34 2003-10-04T10:33:47Z 89.35 2003-10-04T10:33:53Z 89.4 2003-10-04T10:33:59Z 89.48 2003-10-04T10:34:05Z 89.69 2003-10-04T10:34:10Z 88.85 2003-10-04T10:34:14Z 88 2003-10-04T10:34:17Z 85.73 2003-10-04T10:34:20Z 82.94 2003-10-04T10:34:23Z 80.75 2003-10-04T10:34:26Z 79.99 2003-10-04T10:34:29Z 79.9 2003-10-04T10:34:32Z 79.7 2003-10-04T10:34:35Z 80.24 2003-10-04T10:34:38Z 81.14 2003-10-04T10:34:42Z 81.85 2003-10-04T10:34:46Z 82.17 2003-10-04T10:34:51Z 82.69 2003-10-04T10:34:56Z 83.17 2003-10-04T10:35:01Z 83.43 2003-10-04T10:35:06Z 83.74 2003-10-04T10:35:10Z 84.18 2003-10-04T10:35:14Z 84.61 2003-10-04T10:35:18Z 85.06 2003-10-04T10:35:22Z 85.6 2003-10-04T10:35:26Z 86.12 2003-10-04T10:35:30Z 86.55 2003-10-04T10:35:34Z 86.86 2003-10-04T10:35:38Z 87.22 2003-10-04T10:35:42Z 87.56 2003-10-04T10:35:46Z 88.13 2003-10-04T10:35:51Z 88.59 2003-10-04T10:35:56Z 88.83 2003-10-04T10:36:00Z 88.84 2003-10-04T10:36:04Z 88.87 2003-10-04T10:36:08Z 88.86 2003-10-04T10:36:12Z 88.94 2003-10-04T10:36:16Z 89.14 2003-10-04T10:36:20Z 89.15 2003-10-04T10:36:24Z 89.3 2003-10-04T10:36:29Z 89.38 2003-10-04T10:36:35Z 89.47 2003-10-04T10:36:41Z 89.71 2003-10-04T10:37:03Z 89.82 2003-10-04T10:37:10Z 90.24 2003-10-04T10:37:15Z 90.4 2003-10-04T10:37:20Z 90.44 2003-10-04T10:37:26Z 90.45 2003-10-04T10:37:34Z 90.41 2003-10-04T10:37:40Z 90.38 2003-10-04T10:37:46Z 90.35 2003-10-04T10:37:53Z 90.33 2003-10-04T10:37:59Z 90.35 2003-10-04T10:38:06Z 90.74 2003-10-04T10:43:03Z 90.43 2003-10-04T10:43:10Z 90.21 2003-10-04T10:43:16Z 90.03 2003-10-04T10:43:22Z 89.94 2003-10-04T10:43:28Z 89.87 2003-10-04T10:43:33Z 88.95 2003-10-04T10:43:38Z 88.69 2003-10-04T10:43:45Z 88.98 2003-10-04T10:44:50Z 87.16 2003-10-04T10:44:54Z 86.45 2003-10-04T10:44:57Z 86.49 2003-10-04T10:45:00Z 86.43 2003-10-04T10:45:03Z 86.15 2003-10-04T10:45:06Z 85.79 2003-10-04T10:45:09Z 85.39 2003-10-04T10:45:13Z 85.24 2003-10-04T10:45:17Z 85.45 2003-10-04T10:45:21Z 85.9 2003-10-04T10:45:25Z 86.29 2003-10-04T10:45:29Z 86.53 2003-10-04T10:45:33Z 86.71 2003-10-04T10:45:37Z 86.86 2003-10-04T10:45:41Z 86.94 2003-10-04T10:45:45Z 87.08 2003-10-04T10:45:49Z 87.36 2003-10-04T10:45:54Z 87.67 2003-10-04T10:45:59Z 87.91 2003-10-04T10:46:04Z 88.21 2003-10-04T10:46:09Z 88.48 2003-10-04T10:46:14Z 88.79 2003-10-04T10:46:19Z 88.87 2003-10-04T10:46:23Z 89.04 2003-10-04T10:46:27Z 89.14 2003-10-04T10:46:32Z 89.17 2003-10-04T10:46:38Z 89.26 2003-10-04T10:46:45Z 89.35 2003-10-04T10:46:51Z 89.92 2003-10-04T10:46:56Z 90.35 2003-10-04T10:47:01Z 90.72 2003-10-04T10:47:06Z 91.02 2003-10-04T10:47:11Z 91.2 2003-10-04T10:47:16Z 91.33 2003-10-04T10:47:21Z 91.51 2003-10-04T10:47:26Z 91.77 2003-10-04T10:47:31Z 91.98 2003-10-04T10:47:36Z 92.23 2003-10-04T10:47:41Z 92.45 2003-10-04T10:47:46Z 92.57 2003-10-04T10:47:51Z 92.68 2003-10-04T10:47:56Z 92.79 2003-10-04T10:48:00Z 92.86 2003-10-04T10:48:04Z 92.96 2003-10-04T10:48:08Z 92.97 2003-10-04T10:48:13Z 92.96 2003-10-04T10:48:17Z 92.86 2003-10-04T10:48:21Z 92.68 2003-10-04T10:48:25Z 92.46 2003-10-04T10:48:30Z 91.97 2003-10-04T10:48:35Z 91.62 2003-10-04T10:48:39Z 91.4 2003-10-04T10:48:43Z 91.08 2003-10-04T10:48:47Z 90.8 2003-10-04T10:48:51Z 90.42 2003-10-04T10:48:55Z 90.04 2003-10-04T10:48:59Z 89.8 2003-10-04T10:49:03Z 89.58 2003-10-04T10:49:07Z 89.32 2003-10-04T10:49:12Z 89.15 2003-10-04T10:49:16Z 88.91 2003-10-04T10:49:20Z 88.75 2003-10-04T10:49:24Z 88.59 2003-10-04T10:49:28Z 88.52 2003-10-04T10:49:33Z 88.42 2003-10-04T10:49:38Z 88.44 2003-10-04T10:49:44Z 88.49 2003-10-04T10:49:52Z 88.68 2003-10-04T10:49:57Z 88.95 2003-10-04T10:50:01Z 89.18 2003-10-04T10:50:05Z 89.21 2003-10-04T10:50:09Z 89.34 2003-10-04T10:50:13Z 88.04 2003-10-04T10:50:18Z 86.8 2003-10-04T10:50:23Z 86.64 2003-10-04T10:50:33Z 85.51 2003-10-04T10:50:52Z 85.26 2003-10-04T10:50:57Z 85.83 2003-10-04T10:51:02Z 87.49 2003-10-04T10:51:07Z 89.83 2003-10-04T10:51:12Z 91.07 2003-10-04T10:51:17Z 90.76 2003-10-04T10:51:22Z 89.51 2003-10-04T10:51:27Z 89.4 2003-10-04T10:51:32Z 89.53 2003-10-04T10:51:38Z 89.93 2003-10-04T10:51:44Z 91.83 2003-10-04T10:51:49Z 93.38 2003-10-04T10:51:54Z 93.77 2003-10-04T10:51:59Z 93.27 2003-10-04T10:52:04Z 92.87 2003-10-04T10:52:10Z 90.44 2003-10-04T10:52:15Z 89.72 2003-10-04T10:52:19Z 89.51 2003-10-04T10:52:25Z 89.46 2003-10-04T10:52:30Z 89.6 2003-10-04T10:52:35Z 89.69 2003-10-04T10:52:40Z 89.88 2003-10-04T10:52:46Z 90.04 2003-10-04T10:52:51Z 90.18 2003-10-04T10:52:57Z 90.3 2003-10-04T10:53:03Z 90.5 2003-10-04T10:53:09Z 90.83 2003-10-04T10:53:16Z 91.14 2003-10-04T10:53:22Z 94.87 2003-10-04T10:53:27Z 96.01 2003-10-04T10:53:31Z 95.29 2003-10-04T10:53:34Z 94.52 2003-10-04T10:53:37Z 93.48 2003-10-04T10:53:40Z 92.64 2003-10-04T10:53:43Z 91.39 2003-10-04T10:53:46Z 89.98 2003-10-04T10:53:49Z 88.53 2003-10-04T10:53:52Z 86.69 2003-10-04T10:53:56Z 86.01 2003-10-04T10:54:09Z 85.73 2003-10-04T10:54:15Z 84.58 2003-10-04T10:54:20Z 83.43 2003-10-04T10:54:25Z 82.69 2003-10-04T10:54:29Z 82.08 2003-10-04T10:54:33Z 81.66 2003-10-04T10:54:37Z 81.36 2003-10-04T10:54:41Z 81.26 2003-10-04T10:54:45Z 81.45 2003-10-04T10:54:49Z 81.52 2003-10-04T10:54:54Z 81.22 2003-10-04T10:54:58Z 80.7 2003-10-04T10:55:02Z 79.9 2003-10-04T10:55:06Z 79.48 2003-10-04T10:55:10Z 78.51 2003-10-04T10:55:14Z 78.08 2003-10-04T10:55:18Z 78.39 2003-10-04T10:55:22Z 79.03 2003-10-04T10:55:26Z 79.22 2003-10-04T10:55:30Z 79.04 2003-10-04T10:55:34Z 78.73 2003-10-04T10:55:37Z 77.9 2003-10-04T10:55:41Z 77.91 2003-10-04T10:55:45Z 78.26 2003-10-04T10:55:48Z 78.69 2003-10-04T10:55:51Z 79.03 2003-10-04T10:55:54Z 79.31 2003-10-04T10:55:58Z 79.3 2003-10-04T10:56:02Z 79.23 2003-10-04T10:56:06Z 79.47 2003-10-04T10:56:10Z 79.57 2003-10-04T10:56:14Z 79.66 2003-10-04T10:56:17Z 79.85 2003-10-04T10:56:20Z 79.91 2003-10-04T10:56:24Z 79.98 2003-10-04T10:56:28Z 80.05 2003-10-04T10:56:32Z 80.11 2003-10-04T10:56:36Z 80.17 2003-10-04T10:56:40Z 80.24 2003-10-04T10:56:44Z 80.26 2003-10-04T10:56:48Z 80.23 2003-10-04T10:56:52Z 80.09 2003-10-04T10:56:56Z 79.81 2003-10-04T10:57:00Z 79.49 2003-10-04T10:57:04Z 79.25 2003-10-04T10:57:08Z 79.07 2003-10-04T10:57:12Z 78.91 2003-10-04T10:57:16Z 78.84 2003-10-04T10:57:20Z 78.8 2003-10-04T10:57:24Z 78.7 2003-10-04T10:57:28Z 78.65 2003-10-04T10:57:32Z 78.5 2003-10-04T10:57:36Z 78.27 2003-10-04T10:57:40Z 78.19 2003-10-04T10:57:44Z 78.15 2003-10-04T10:57:48Z 78.08 2003-10-04T10:57:52Z 77.85 2003-10-04T10:57:56Z 77.71 2003-10-04T10:57:59Z 77.5 2003-10-04T10:58:02Z 77.27 2003-10-04T10:58:05Z 77.09 2003-10-04T10:58:08Z 76.81 2003-10-04T10:58:12Z 76.58 2003-10-04T10:58:16Z 76.64 2003-10-04T10:58:20Z 76.66 2003-10-04T10:58:25Z 76.66 2003-10-04T10:58:30Z 76.72 2003-10-04T10:58:35Z 76.79 2003-10-04T10:58:41Z 77.23 2003-10-04T10:58:46Z 77.53 2003-10-04T10:58:51Z 77.62 2003-10-04T10:58:55Z 77.86 2003-10-04T10:58:59Z 78.35 2003-10-04T10:59:04Z 78.51 2003-10-04T10:59:08Z 78.67 2003-10-04T10:59:12Z 78.83 2003-10-04T10:59:16Z 78.93 2003-10-04T10:59:20Z 79.18 2003-10-04T10:59:24Z 79.48 2003-10-04T10:59:28Z 79.36 2003-10-04T10:59:32Z 79.11 2003-10-04T10:59:37Z 78.87 2003-10-04T10:59:41Z 78.61 2003-10-04T10:59:45Z 78.18 2003-10-04T10:59:50Z 77.79 2003-10-04T10:59:54Z 77.24 2003-10-04T10:59:58Z 76.81 2003-10-04T11:00:02Z 76.73 2003-10-04T11:00:06Z 76.59 2003-10-04T11:00:10Z 76.56 2003-10-04T11:00:14Z 76.81 2003-10-04T11:00:18Z 77.14 2003-10-04T11:00:22Z 77.11 2003-10-04T11:00:26Z 77.13 2003-10-04T11:00:30Z 77.05 2003-10-04T11:00:34Z 77.25 2003-10-04T11:00:38Z 77.35 2003-10-04T11:00:42Z 77.82 2003-10-04T11:00:46Z 78.68 2003-10-04T11:00:50Z 79.57 2003-10-04T11:00:54Z 80 2003-10-04T11:00:58Z 80.21 2003-10-04T11:01:02Z 80.27 2003-10-04T11:01:07Z 80.29 2003-10-04T11:01:12Z 80.29 2003-10-04T11:01:18Z 80 2003-10-04T11:01:23Z 79.74 2003-10-04T11:01:28Z 79.57 2003-10-04T11:01:32Z 79.68 2003-10-04T11:01:37Z 79.66 2003-10-04T11:01:41Z 80.09 2003-10-04T11:01:46Z 80.26 2003-10-04T11:01:51Z 80.19 2003-10-04T11:01:56Z 80.01 2003-10-04T11:02:01Z 80.17 2003-10-04T11:02:06Z 80.31 2003-10-04T11:02:10Z 80.11 2003-10-04T11:02:14Z 79.82 2003-10-04T11:02:18Z 79.53 2003-10-04T11:02:22Z 79.45 2003-10-04T11:02:26Z 79.71 2003-10-04T11:02:30Z 79.89 2003-10-04T11:02:34Z 80.22 2003-10-04T11:02:38Z 80.43 2003-10-04T11:02:42Z 80.14 2003-10-04T11:02:46Z 79.16 2003-10-04T11:02:50Z 78.24 2003-10-04T11:02:54Z 77.57 2003-10-04T11:02:58Z 77.2 2003-10-04T11:03:02Z 76.84 2003-10-04T11:03:06Z 76.89 2003-10-04T11:03:10Z 76.77 2003-10-04T11:03:14Z 78.05 2003-10-04T11:03:18Z 78.22 2003-10-04T11:03:23Z 77.92 2003-10-04T11:03:31Z 77.92 2003-10-04T11:03:37Z 78.85 2003-10-04T11:03:41Z 78.94 2003-10-04T11:03:45Z 79.15 2003-10-04T11:03:49Z 79.09 2003-10-04T11:03:53Z 79.41 2003-10-04T11:03:57Z 79.45 2003-10-04T11:04:02Z 78.38 2003-10-04T11:04:06Z 78.69 2003-10-04T11:04:11Z 80.23 2003-10-04T11:04:15Z 81.08 2003-10-04T11:04:19Z 80.6 2003-10-04T11:04:23Z 79.72 2003-10-04T11:04:27Z 78.71 2003-10-04T11:04:32Z 78.39 2003-10-04T11:04:37Z 78.66 2003-10-04T11:04:42Z 78.56 2003-10-04T11:04:47Z 78.24 2003-10-04T11:04:53Z 77.25 2003-10-04T11:04:59Z 76.4 2003-10-04T11:05:04Z 74.23 2003-10-04T11:05:09Z 73.42 2003-10-04T11:05:15Z 73.56 2003-10-04T11:05:21Z 76.05 2003-10-04T11:05:27Z 75.75 2003-10-04T11:05:31Z 74.13 2003-10-04T11:05:36Z 74.09 2003-10-04T11:05:42Z 76.6 2003-10-04T11:05:47Z 77.25 2003-10-04T11:05:51Z 77.41 2003-10-04T11:05:56Z 77.47 2003-10-04T11:06:00Z 78.25 2003-10-04T11:06:04Z 78.72 2003-10-04T11:06:08Z 78.3 2003-10-04T11:06:12Z 77.17 2003-10-04T11:06:16Z 76.64 2003-10-04T11:06:20Z 77.42 2003-10-04T11:06:25Z 78.86 2003-10-04T11:06:28Z 78.83 2003-10-04T11:06:32Z 79.06 2003-10-04T11:06:36Z 78.3 2003-10-04T11:06:40Z 77.97 2003-10-04T11:06:44Z 80.42 2003-10-04T11:06:48Z 83.64 2003-10-04T11:06:52Z 84.92 2003-10-04T11:06:56Z 84.32 2003-10-04T11:07:00Z 84.67 2003-10-04T11:07:04Z 83.96 2003-10-04T11:07:08Z 81.71 2003-10-04T11:07:12Z 80.48 2003-10-04T11:07:16Z 78.97 2003-10-04T11:07:20Z 77.85 2003-10-04T11:07:25Z 77.86 2003-10-04T11:07:30Z 78.09 2003-10-04T11:07:37Z 79.28 2003-10-04T11:07:42Z 81.04 2003-10-04T11:07:46Z 81.51 2003-10-04T11:07:50Z 80.54 2003-10-04T11:07:54Z 80.57 2003-10-04T11:07:58Z 80.42 2003-10-04T11:08:02Z 80.41 2003-10-04T11:08:07Z 80.29 2003-10-04T11:08:11Z 78.27 2003-10-04T11:08:15Z 75.75 2003-10-04T11:08:19Z 74.53 2003-10-04T11:08:23Z 76.33 2003-10-04T11:08:28Z 77.08 2003-10-04T11:08:35Z 78.61 2003-10-04T11:08:48Z 79.13 2003-10-04T11:08:57Z 79.43 2003-10-04T11:09:04Z 88.9 2003-10-04T11:27:22Z 87.31 2003-10-04T11:27:31Z 85.44 2003-10-04T11:27:39Z 84.93 2003-10-04T11:27:45Z 84.74 2003-10-04T11:27:52Z 84.9 2003-10-04T11:27:58Z 84.84 2003-10-04T11:28:04Z 84.52 2003-10-04T11:28:09Z 84 2003-10-04T11:28:15Z 83.31 2003-10-04T11:28:22Z 82.67 2003-10-04T11:28:29Z 81.88 2003-10-04T11:28:43Z 81.85 2003-10-04T11:28:50Z 81.84 2003-10-04T11:28:56Z 81.85 2003-10-04T11:29:06Z 81.74 2003-10-04T11:29:14Z 81.75 2003-10-04T11:29:23Z 82.69 2003-10-04T11:29:34Z 83.24 2003-10-04T11:29:40Z 83.1 2003-10-04T11:29:44Z 82.56 2003-10-04T11:29:49Z 82.1 2003-10-04T11:29:54Z 81.63 2003-10-04T11:30:01Z 80.81 2003-10-04T11:30:10Z 80.15 2003-10-04T11:30:19Z 79.86 2003-10-04T11:30:24Z 79.58 2003-10-04T11:30:31Z 79.6 2003-10-04T11:30:38Z 79.9 2003-10-04T11:30:46Z 79.81 2003-10-04T11:30:52Z 79.7 2003-10-04T11:30:58Z 80.02 2003-10-04T11:31:04Z 80.27 2003-10-04T11:31:10Z 80.51 2003-10-04T11:31:16Z 82.2 2003-10-04T11:31:20Z 82.58 2003-10-04T11:31:25Z 82.54 2003-10-04T11:31:30Z 82.72 2003-10-04T11:31:35Z 82.58 2003-10-04T11:31:44Z 80.27 2003-10-04T11:32:10Z 80.32 2003-10-04T11:32:22Z 81.69 2003-10-04T11:32:35Z 82.21 2003-10-04T11:32:42Z 82.57 2003-10-04T11:32:47Z 83.34 2003-10-04T11:32:55Z 83.65 2003-10-04T11:33:04Z 83.75 2003-10-04T11:33:13Z 83.57 2003-10-04T11:33:23Z 83.32 2003-10-04T11:33:30Z 83.12 2003-10-04T11:33:40Z 83.17 2003-10-04T11:33:48Z 83.14 2003-10-04T11:33:56Z 83.48 2003-10-04T11:34:03Z 81.45 2003-10-04T11:34:44Z 81.17 2003-10-04T11:58:33Z 108.99 2003-10-04T12:18:15Z 112.02 2003-10-04T12:24:45Z 89.92 2003-10-04T12:36:44Z 88.41 2003-10-04T12:36:53Z 87.79 2003-10-04T12:37:01Z 86.34 2003-10-04T12:37:59Z 83.45 2003-10-04T12:38:32Z 82.43 2003-10-04T12:38:37Z 83.78 2003-10-04T12:39:06Z 84.18 2003-10-04T12:39:16Z 84.24 2003-10-04T12:39:32Z 81.59 2003-10-04T12:43:35Z 81.06 2003-10-04T12:43:46Z 80.71 2003-10-04T12:44:08Z 79.9 2003-10-04T12:44:48Z 79.5 2003-10-04T12:44:59Z 79.27 2003-10-04T12:45:06Z 78.99 2003-10-04T12:45:13Z 78.84 2003-10-04T12:45:21Z 78.72 2003-10-04T12:45:27Z 78.86 2003-10-04T12:45:34Z 79.2 2003-10-04T12:45:42Z 79.53 2003-10-04T12:45:47Z 80.15 2003-10-04T12:45:52Z 80.84 2003-10-04T12:45:58Z 81.06 2003-10-04T12:46:04Z 81.55 2003-10-04T12:46:10Z 82.13 2003-10-04T12:46:16Z 82.53 2003-10-04T12:46:23Z 82.72 2003-10-04T12:46:30Z 82.77 2003-10-04T12:46:37Z 82.52 2003-10-04T12:46:43Z 82.53 2003-10-04T12:46:48Z 83.38 2003-10-04T12:46:52Z 84.57 2003-10-04T12:46:56Z 85.1 2003-10-04T12:47:01Z 84.88 2003-10-04T12:47:07Z 82.92 2003-10-04T12:47:12Z 83.18 2003-10-04T12:47:17Z 83.41 2003-10-04T12:47:22Z 84.01 2003-10-04T12:47:26Z 82.95 2003-10-04T12:47:32Z 81.46 2003-10-04T12:47:38Z 80.07 2003-10-04T12:47:42Z 80.56 2003-10-04T12:47:47Z 79.23 2003-10-04T12:47:52Z 79.05 2003-10-04T12:47:57Z 79.39 2003-10-04T12:48:02Z 79.92 2003-10-04T12:48:08Z 80.09 2003-10-04T12:48:13Z 79.43 2003-10-04T12:48:18Z 78.56 2003-10-04T12:48:23Z 79.1 2003-10-04T12:48:28Z 80.85 2003-10-04T12:48:33Z 81.8 2003-10-04T12:48:38Z 81.81 2003-10-04T12:48:44Z 81.3 2003-10-04T12:48:52Z 80.78 2003-10-04T12:48:58Z 80.25 2003-10-04T12:49:04Z 80.55 2003-10-04T12:49:10Z 80.86 2003-10-04T12:49:15Z 81.12 2003-10-04T12:49:20Z 82.92 2003-10-04T12:49:25Z 84.52 2003-10-04T12:49:29Z 86.05 2003-10-04T12:49:33Z 87.54 2003-10-04T12:49:37Z 86.15 2003-10-04T12:49:42Z 84.58 2003-10-04T12:49:47Z 83.1 2003-10-04T12:49:52Z 79.88 2003-10-04T12:49:57Z 78.36 2003-10-04T12:50:02Z 78.96 2003-10-04T12:50:07Z 79.44 2003-10-04T12:50:12Z 79.26 2003-10-04T12:50:19Z 79.17 2003-10-04T12:50:23Z 79.92 2003-10-04T12:50:27Z 80.37 2003-10-04T12:50:31Z 82.05 2003-10-04T12:50:35Z 82.78 2003-10-04T12:50:40Z 82.66 2003-10-04T12:50:44Z 82.75 2003-10-04T12:50:48Z 82.73 2003-10-04T12:50:52Z 81.76 2003-10-04T12:50:57Z 81.25 2003-10-04T12:51:02Z 81.21 2003-10-04T12:51:08Z 81.18 2003-10-04T12:51:15Z 80.63 2003-10-04T12:51:19Z 80.17 2003-10-04T12:51:23Z 79.24 2003-10-04T12:51:27Z 78.57 2003-10-04T12:51:31Z 78.11 2003-10-04T12:51:36Z 79.08 2003-10-04T12:51:42Z 80.69 2003-10-04T12:51:46Z 81.63 2003-10-04T12:51:50Z 81.76 2003-10-04T12:51:54Z 81.83 2003-10-04T12:51:58Z 81.76 2003-10-04T12:52:02Z 81.92 2003-10-04T12:52:06Z 82.53 2003-10-04T12:52:10Z 83.15 2003-10-04T12:52:14Z 83.95 2003-10-04T12:52:18Z 84.34 2003-10-04T12:52:22Z 85.11 2003-10-04T12:52:27Z 86.02 2003-10-04T12:52:31Z 86.21 2003-10-04T12:52:36Z 85.71 2003-10-04T12:52:41Z 85.15 2003-10-04T12:52:55Z 82.56 2003-10-04T12:53:02Z 81.48 2003-10-04T12:53:07Z 81.21 2003-10-04T12:53:11Z 81.16 2003-10-04T12:53:15Z 81.81 2003-10-04T12:53:19Z 81.51 2003-10-04T12:53:23Z 80.31 2003-10-04T12:53:27Z 79.35 2003-10-04T12:53:31Z 78.76 2003-10-04T12:53:35Z 78.61 2003-10-04T12:53:40Z 79.17 2003-10-04T12:53:45Z 79.66 2003-10-04T12:54:41Z 80.13 2003-10-04T12:54:47Z 80.34 2003-10-04T12:54:54Z 80.37 2003-10-04T12:55:52Z 80.24 2003-10-04T12:55:57Z 79.4 2003-10-04T12:56:02Z 78.9 2003-10-04T12:56:07Z 78.68 2003-10-04T12:56:12Z 78.06 2003-10-04T12:56:17Z 78.73 2003-10-04T12:56:22Z 78.92 2003-10-04T12:56:27Z 78.91 2003-10-04T12:56:32Z 79.38 2003-10-04T12:56:36Z 79.8 2003-10-04T12:56:40Z 79.69 2003-10-04T12:56:44Z 79.77 2003-10-04T12:56:49Z 79.94 2003-10-04T12:56:54Z 81.53 2003-10-04T12:56:59Z 82.88 2003-10-04T12:57:04Z 83.45 2003-10-04T12:57:09Z 84.35 2003-10-04T12:57:14Z 84.32 2003-10-04T12:57:18Z 83.22 2003-10-04T12:57:23Z 82.53 2003-10-04T12:57:32Z 82 2003-10-04T12:57:39Z 80.69 2003-10-04T12:57:48Z 79.05 2003-10-04T12:57:54Z 79.3 2003-10-04T12:57:59Z 80.06 2003-10-04T12:58:03Z 79.57 2003-10-04T12:58:08Z 78.62 2003-10-04T12:58:12Z 76.22 2003-10-04T12:58:17Z 73.73 2003-10-04T12:58:21Z 71.7 2003-10-04T12:58:25Z 68.81 2003-10-04T12:58:29Z 69 2003-10-04T12:58:33Z 71.6 2003-10-04T12:58:37Z 74.92 2003-10-04T12:58:41Z 78.14 2003-10-04T12:58:45Z 79.14 2003-10-04T12:58:54Z 78.53 2003-10-04T12:59:18Z 78.5 2003-10-04T12:59:23Z 78.58 2003-10-04T12:59:29Z 78.67 2003-10-04T12:59:36Z 78.78 2003-10-04T12:59:42Z 78.79 2003-10-04T12:59:48Z 79.02 2003-10-04T12:59:54Z 79.27 2003-10-04T13:00:00Z 79.48 2003-10-04T13:00:05Z 80.01 2003-10-04T13:00:10Z 79.01 2003-10-04T13:00:15Z 78.82 2003-10-04T13:00:20Z 78.83 2003-10-04T13:00:26Z 78.89 2003-10-04T13:00:32Z 79.45 2003-10-04T13:01:32Z 79.95 2003-10-04T13:02:59Z 79.38 2003-10-04T13:03:25Z 79.22 2003-10-04T13:03:32Z 79.35 2003-10-04T13:03:37Z 80.09 2003-10-04T13:03:42Z 80.72 2003-10-04T13:03:47Z 80.84 2003-10-04T13:03:52Z 81.12 2003-10-04T13:03:57Z 81.63 2003-10-04T13:04:01Z 81.63 2003-10-04T13:04:05Z 81.02 2003-10-04T13:04:09Z 80.99 2003-10-04T13:04:13Z 81.13 2003-10-04T13:04:17Z 81.07 2003-10-04T13:04:21Z 80.5 2003-10-04T13:04:25Z 80.56 2003-10-04T13:04:29Z 80.73 2003-10-04T13:04:33Z 80.78 2003-10-04T13:04:37Z 80.55 2003-10-04T13:04:41Z 80.74 2003-10-04T13:04:45Z 80.93 2003-10-04T13:04:49Z 81.38 2003-10-04T13:04:53Z 80.97 2003-10-04T13:04:57Z 80.06 2003-10-04T13:05:01Z 78.95 2003-10-04T13:05:05Z 78.1 2003-10-04T13:05:09Z 77.67 2003-10-04T13:05:14Z 78.32 2003-10-04T13:05:19Z 78.8 2003-10-04T13:05:24Z 79 2003-10-04T13:05:29Z 79.02 2003-10-04T13:05:34Z 79.47 2003-10-04T13:05:39Z 79.9 2003-10-04T13:05:44Z 80.78 2003-10-04T13:05:49Z 81.16 2003-10-04T13:05:55Z 81.36 2003-10-04T13:06:01Z 81.56 2003-10-04T13:06:06Z 81.88 2003-10-04T13:06:12Z 84.33 2003-10-04T13:06:17Z 84.85 2003-10-04T13:06:23Z 86.72 2003-10-04T13:06:27Z 89.08 2003-10-04T13:06:31Z 89.09 2003-10-04T13:06:36Z 86.47 2003-10-04T13:06:41Z 83.2 2003-10-04T13:06:45Z 80.25 2003-10-04T13:06:50Z 79.63 2003-10-04T13:06:55Z 79.71 2003-10-04T13:06:59Z 79.98 2003-10-04T13:07:04Z 80.1 2003-10-04T13:07:09Z 80.22 2003-10-04T13:07:15Z 80.41 2003-10-04T13:07:21Z 80.8 2003-10-04T13:07:26Z 80.83 2003-10-04T13:07:31Z 81.02 2003-10-04T13:07:36Z 80.92 2003-10-04T13:07:41Z 80.8 2003-10-04T13:07:46Z 80.72 2003-10-04T13:07:51Z 80.84 2003-10-04T13:07:57Z 81.18 2003-10-04T13:08:04Z 81.43 2003-10-04T13:08:10Z 82.74 2003-10-04T13:08:15Z 85 2003-10-04T13:08:20Z 86.25 2003-10-04T13:08:25Z 86.74 2003-10-04T13:08:30Z 87.65 2003-10-04T13:08:35Z 88.37 2003-10-04T13:08:39Z 88.96 2003-10-04T13:08:43Z 89.34 2003-10-04T13:08:47Z 89.38 2003-10-04T13:08:51Z 89.61 2003-10-04T13:08:55Z 89.13 2003-10-04T13:08:59Z 88.44 2003-10-04T13:09:03Z 87.61 2003-10-04T13:09:07Z 86.9 2003-10-04T13:09:11Z 86.46 2003-10-04T13:09:15Z 86.25 2003-10-04T13:09:19Z 87.11 2003-10-04T13:09:23Z 87.47 2003-10-04T13:09:27Z 88.71 2003-10-04T13:09:32Z 88.86 2003-10-04T13:09:39Z 87.93 2003-10-04T13:09:45Z 85.99 2003-10-04T13:09:50Z 85.75 2003-10-04T13:09:55Z 85.98 2003-10-04T13:09:59Z 86.23 2003-10-04T13:10:03Z 86.57 2003-10-04T13:10:07Z 86.44 2003-10-04T13:10:11Z 85.89 2003-10-04T13:10:15Z 85.5 2003-10-04T13:10:19Z 84.66 2003-10-04T13:10:23Z 82.99 2003-10-04T13:10:27Z 81.45 2003-10-04T13:10:31Z 81.3 2003-10-04T13:10:35Z 81.37 2003-10-04T13:10:39Z 83.73 2003-10-04T13:10:43Z 86.05 2003-10-04T13:10:47Z 88.12 2003-10-04T13:10:51Z 89.33 2003-10-04T13:10:55Z 89.7 2003-10-04T13:10:59Z 89.12 2003-10-04T13:11:03Z 87.35 2003-10-04T13:11:07Z 86.07 2003-10-04T13:11:11Z 84.12 2003-10-04T13:11:15Z 82.79 2003-10-04T13:11:19Z 83.67 2003-10-04T13:11:23Z 84.45 2003-10-04T13:11:27Z 84.4 2003-10-04T13:11:31Z 83.08 2003-10-04T13:11:35Z 81.32 2003-10-04T13:11:39Z 78.96 2003-10-04T13:11:43Z 77.66 2003-10-04T13:11:47Z 77.88 2003-10-04T13:11:51Z 78.61 2003-10-04T13:11:55Z 79.94 2003-10-04T13:11:59Z 81.02 2003-10-04T13:12:03Z 81.87 2003-10-04T13:12:07Z 82.11 2003-10-04T13:12:11Z 82.2 2003-10-04T13:12:15Z 83.09 2003-10-04T13:12:19Z 83.95 2003-10-04T13:12:23Z 85.3 2003-10-04T13:12:27Z 85.61 2003-10-04T13:12:31Z 84.53 2003-10-04T13:12:35Z 83.43 2003-10-04T13:12:39Z 83.27 2003-10-04T13:12:43Z 83.55 2003-10-04T13:12:47Z 83.96 2003-10-04T13:12:51Z 83.66 2003-10-04T13:12:55Z 84.77 2003-10-04T13:12:59Z 86.4 2003-10-04T13:13:03Z 87.37 2003-10-04T13:13:07Z 86.82 2003-10-04T13:13:11Z 85.96 2003-10-04T13:13:15Z 85.62 2003-10-04T13:13:19Z 86.11 2003-10-04T13:13:23Z 86.72 2003-10-04T13:13:27Z 87.71 2003-10-04T13:13:31Z 88.53 2003-10-04T13:13:36Z 88.66 2003-10-04T13:13:41Z 88.94 2003-10-04T13:13:46Z 88.19 2003-10-04T13:13:50Z 87.72 2003-10-04T13:13:54Z 86.89 2003-10-04T13:13:58Z 86.61 2003-10-04T13:14:03Z 85.77 2003-10-04T13:14:08Z 85.08 2003-10-04T13:14:13Z 84.16 2003-10-04T13:14:17Z 83.35 2003-10-04T13:14:21Z 82.54 2003-10-04T13:14:25Z 81.71 2003-10-04T13:14:30Z 81.03 2003-10-04T13:14:34Z 81.21 2003-10-04T13:14:38Z 82.3 2003-10-04T13:14:42Z 83.68 2003-10-04T13:14:46Z 84.88 2003-10-04T13:14:50Z 86.22 2003-10-04T13:14:54Z 86.79 2003-10-04T13:14:58Z 87.38 2003-10-04T13:15:02Z 88.77 2003-10-04T13:15:07Z 89.62 2003-10-04T13:15:12Z 89.52 2003-10-04T13:15:18Z 89.44 2003-10-04T13:15:23Z 90.24 2003-10-04T13:15:28Z 89.32 2003-10-04T13:15:32Z 87.89 2003-10-04T13:15:36Z 87.22 2003-10-04T13:15:40Z 87.15 2003-10-04T13:15:44Z 86.39 2003-10-04T13:15:48Z 86.34 2003-10-04T13:15:52Z 87.21 2003-10-04T13:15:56Z 88.79 2003-10-04T13:16:00Z 89.42 2003-10-04T13:16:04Z 89.41 2003-10-04T13:16:08Z 89.21 2003-10-04T13:16:12Z 89.2 2003-10-04T13:16:16Z 89.27 2003-10-04T13:16:21Z 90.14 2003-10-04T13:16:26Z 90.08 2003-10-04T13:16:30Z 90.2 2003-10-04T13:16:34Z 90.87 2003-10-04T13:16:38Z 91.21 2003-10-04T13:16:42Z 90.99 2003-10-04T13:16:46Z 90.84 2003-10-04T13:16:50Z 90.84 2003-10-04T13:16:55Z 90.82 2003-10-04T13:17:01Z 90.81 2003-10-04T13:24:31Z 90.76 2003-10-04T13:24:38Z 90.62 2003-10-04T13:24:44Z 90.63 2003-10-04T13:24:51Z 90.74 2003-10-04T13:24:57Z 90.82 2003-10-04T13:25:03Z 90.96 2003-10-04T13:25:09Z 92.11 2003-10-04T13:25:14Z 92.19 2003-10-04T13:25:19Z 91.85 2003-10-04T13:25:24Z 91.34 2003-10-04T13:25:29Z 90.52 2003-10-04T13:25:33Z 89.35 2003-10-04T13:25:37Z 88.81 2003-10-04T13:25:41Z 89.55 2003-10-04T13:25:46Z 90.45 2003-10-04T13:25:51Z 91.06 2003-10-04T13:25:55Z 91.96 2003-10-04T13:26:00Z 92.45 2003-10-04T13:26:05Z 90.57 2003-10-04T13:26:09Z 88.91 2003-10-04T13:26:14Z 88.29 2003-10-04T13:26:20Z 88.4 2003-10-04T13:26:29Z 88.5 2003-10-04T13:26:36Z 87.45 2003-10-04T13:26:42Z 84.33 2003-10-04T13:26:47Z 83.78 2003-10-04T13:26:51Z 83.99 2003-10-04T13:26:55Z 84.36 2003-10-04T13:26:59Z 84.52 2003-10-04T13:27:03Z 84.77 2003-10-04T13:27:07Z 84.56 2003-10-04T13:27:11Z 85.56 2003-10-04T13:27:15Z 86.94 2003-10-04T13:27:19Z 88.32 2003-10-04T13:27:23Z 87.57 2003-10-04T13:27:27Z 86.39 2003-10-04T13:27:31Z 85.83 2003-10-04T13:27:35Z 86.15 2003-10-04T13:27:39Z 87.15 2003-10-04T13:27:43Z 88.52 2003-10-04T13:27:48Z 88.9 2003-10-04T13:27:53Z 88.28 2003-10-04T13:27:58Z 87.76 2003-10-04T13:28:03Z 87.85 2003-10-04T13:28:07Z 88.22 2003-10-04T13:28:12Z 87.92 2003-10-04T13:28:16Z 87.29 2003-10-04T13:28:20Z 86.59 2003-10-04T13:28:24Z 86.25 2003-10-04T13:28:28Z 86.29 2003-10-04T13:28:32Z 86.39 2003-10-04T13:28:36Z 86.59 2003-10-04T13:28:40Z 87.16 2003-10-04T13:28:44Z 87.92 2003-10-04T13:28:48Z 88.39 2003-10-04T13:28:52Z 88.08 2003-10-04T13:28:56Z 87.21 2003-10-04T13:29:00Z 86.27 2003-10-04T13:29:04Z 86.09 2003-10-04T13:29:08Z 86.29 2003-10-04T13:29:12Z 86.11 2003-10-04T13:29:16Z 86.16 2003-10-04T13:29:20Z 85.68 2003-10-04T13:29:24Z 85.57 2003-10-04T13:29:28Z 85.41 2003-10-04T13:29:32Z 85.22 2003-10-04T13:29:36Z 84.7 2003-10-04T13:29:40Z 84.28 2003-10-04T13:29:44Z 85.31 2003-10-04T13:29:48Z 87.2 2003-10-04T13:29:52Z 88.92 2003-10-04T13:29:56Z 90.24 2003-10-04T13:30:00Z 91.06 2003-10-04T13:30:04Z 90.57 2003-10-04T13:30:08Z 89.62 2003-10-04T13:30:12Z 88.58 2003-10-04T13:30:16Z 87.22 2003-10-04T13:30:20Z 83.5 2003-10-04T13:30:24Z 80.9 2003-10-04T13:30:28Z 80.86 2003-10-04T13:30:32Z 81.81 2003-10-04T13:30:36Z 83.74 2003-10-04T13:30:40Z 84.3 2003-10-04T13:30:45Z 83.88 2003-10-04T13:30:49Z 83.69 2003-10-04T13:30:53Z 83.22 2003-10-04T13:30:57Z 83.8 2003-10-04T13:31:01Z 84.55 2003-10-04T13:31:06Z 85.32 2003-10-04T13:31:11Z 85.7 2003-10-04T13:31:15Z 84.11 2003-10-04T13:31:19Z 83.28 2003-10-04T13:31:23Z 83.37 2003-10-04T13:31:27Z 83.56 2003-10-04T13:31:31Z 83.21 2003-10-04T13:31:36Z 83.2 2003-10-04T13:31:40Z 83.8 2003-10-04T13:31:44Z 83.68 2003-10-04T13:31:48Z 84.35 2003-10-04T13:31:52Z 84.98 2003-10-04T13:31:56Z 85.11 2003-10-04T13:32:00Z 84.21 2003-10-04T13:32:04Z 84.16 2003-10-04T13:32:08Z 84.31 2003-10-04T13:32:15Z 84.98 2003-10-04T13:32:19Z 85.4 2003-10-04T13:32:23Z 85.32 2003-10-04T13:32:27Z 84.37 2003-10-04T13:32:31Z 84.56 2003-10-04T13:32:35Z 84.95 2003-10-04T13:32:39Z 85.39 2003-10-04T13:32:43Z 85.86 2003-10-04T13:32:47Z 86.12 2003-10-04T13:32:51Z 86.22 2003-10-04T13:32:55Z 85.9 2003-10-04T13:32:59Z 85.06 2003-10-04T13:33:03Z 84.85 2003-10-04T13:33:07Z 84.82 2003-10-04T13:33:11Z 84.32 2003-10-04T13:33:15Z 83.51 2003-10-04T13:33:19Z 82.54 2003-10-04T13:33:23Z 81.52 2003-10-04T13:33:27Z 80.71 2003-10-04T13:33:32Z 80.62 2003-10-04T13:33:38Z 80.62 2003-10-04T13:33:44Z 80.39 2003-10-04T13:33:50Z 80.59 2003-10-04T13:33:55Z 80.97 2003-10-04T13:34:00Z 80.88 2003-10-04T13:34:04Z 80.66 2003-10-04T13:34:08Z 80.77 2003-10-04T13:34:12Z 81.57 2003-10-04T13:34:16Z 81.87 2003-10-04T13:34:20Z 81.77 2003-10-04T13:34:24Z 81.91 2003-10-04T13:34:28Z 82.37 2003-10-04T13:34:32Z 82.95 2003-10-04T13:34:36Z 83.12 2003-10-04T13:34:40Z 83.42 2003-10-04T13:34:44Z 83.46 2003-10-04T13:34:48Z 83.21 2003-10-04T13:34:52Z 82.32 2003-10-04T13:34:56Z 82.7 2003-10-04T13:35:00Z 84.65 2003-10-04T13:35:04Z 86.69 2003-10-04T13:35:08Z 87.61 2003-10-04T13:35:12Z 87.44 2003-10-04T13:35:16Z 87.97 2003-10-04T13:35:20Z 89.29 2003-10-04T13:35:25Z 88.6 2003-10-04T13:35:29Z 87.01 2003-10-04T13:35:33Z 85.43 2003-10-04T13:35:37Z 84.1 2003-10-04T13:35:41Z 83.5 2003-10-04T13:35:45Z 84.81 2003-10-04T13:35:49Z 84.62 2003-10-04T13:35:53Z 83.73 2003-10-04T13:35:56Z 82.72 2003-10-04T13:36:00Z 82.07 2003-10-04T13:36:03Z 81.49 2003-10-04T13:36:06Z 81.32 2003-10-04T13:36:09Z 81.3 2003-10-04T13:36:12Z 81.25 2003-10-04T13:36:16Z 81.16 2003-10-04T13:36:20Z 81.13 2003-10-04T13:36:24Z 81.29 2003-10-04T13:36:28Z 81.28 2003-10-04T13:36:32Z 81.16 2003-10-04T13:36:36Z 80.88 2003-10-04T13:36:40Z 80.78 2003-10-04T13:36:44Z 81.01 2003-10-04T13:36:47Z 81.06 2003-10-04T13:36:51Z 81.07 2003-10-04T13:36:55Z 81.41 2003-10-04T13:36:59Z 81.24 2003-10-04T13:37:03Z 81.05 2003-10-04T13:37:07Z 81.05 2003-10-04T13:37:11Z 81.27 2003-10-04T13:37:15Z 81.7 2003-10-04T13:37:19Z 81.94 2003-10-04T13:37:23Z 82.13 2003-10-04T13:37:28Z 82.05 2003-10-04T13:37:33Z 82.54 2003-10-04T13:37:38Z 82.62 2003-10-04T13:37:43Z 82.53 2003-10-04T13:37:47Z 82.18 2003-10-04T13:37:51Z 81.68 2003-10-04T13:37:55Z 81.54 2003-10-04T13:37:59Z 81.45 2003-10-04T13:38:03Z 81.44 2003-10-04T13:38:07Z 81.4 2003-10-04T13:38:11Z 81.38 2003-10-04T13:38:15Z 81.65 2003-10-04T13:38:19Z 81.92 2003-10-04T13:38:23Z 81.75 2003-10-04T13:38:32Z 81.19 2003-10-04T13:38:38Z 79.9 2003-10-04T13:38:43Z 79.27 2003-10-04T13:38:48Z 79.05 2003-10-04T13:38:53Z 79.04 2003-10-04T13:38:58Z 78.97 2003-10-04T13:39:03Z 78.99 2003-10-04T13:39:08Z 79.73 2003-10-04T13:40:26Z 80.58 2003-10-04T13:40:32Z 80.96 2003-10-04T13:40:37Z 81.09 2003-10-04T13:40:42Z 81.17 2003-10-04T13:40:48Z 81.67 2003-10-04T13:40:53Z 81.69 2003-10-04T13:41:00Z 81.74 2003-10-04T13:41:07Z 81.73 2003-10-04T13:41:18Z 81.52 2003-10-04T13:41:24Z 80.49 2003-10-04T13:41:29Z 80.72 2003-10-04T13:41:34Z 81.73 2003-10-04T13:41:39Z 82.47 2003-10-04T13:41:45Z 82.57 2003-10-04T13:41:51Z 81.34 2003-10-04T13:41:56Z 80.99 2003-10-04T13:42:01Z 81.98 2003-10-04T13:42:06Z 82.25 2003-10-04T13:42:10Z 82.36 2003-10-04T13:42:14Z 83.14 2003-10-04T13:42:18Z 84.02 2003-10-04T13:42:22Z 84.82 2003-10-04T13:42:26Z 85.29 2003-10-04T13:42:30Z 85.28 2003-10-04T13:42:34Z 84.94 2003-10-04T13:42:38Z 84.51 2003-10-04T13:42:42Z 83.21 2003-10-04T13:42:46Z 82.29 2003-10-04T13:42:50Z 80.79 2003-10-04T13:42:54Z 79.67 2003-10-04T13:42:58Z 78.65 2003-10-04T13:43:02Z 77.68 2003-10-04T13:43:06Z 77.06 2003-10-04T13:43:10Z 76.55 2003-10-04T13:43:14Z 76.04 2003-10-04T13:43:18Z 75.77 2003-10-04T13:43:22Z 75.58 2003-10-04T13:43:28Z 75.41 2003-10-04T13:43:36Z 75.29 2003-10-04T13:43:41Z 75.55 2003-10-04T13:43:46Z 75.97 2003-10-04T13:43:51Z 77.21 2003-10-04T13:43:56Z 77.56 2003-10-04T13:44:01Z 77.18 2003-10-04T13:44:05Z 76.98 2003-10-04T13:44:11Z 76.77 2003-10-04T13:44:18Z 77.17 2003-10-04T13:44:23Z 77.97 2003-10-04T13:44:29Z 78.71 2003-10-04T13:44:35Z 79.37 2003-10-04T13:44:41Z 80.11 2003-10-04T13:44:47Z 83.99 2003-10-04T13:44:52Z 85.49 2003-10-04T13:44:56Z 86.08 2003-10-04T13:45:00Z 86.6 2003-10-04T13:45:04Z 86.61 2003-10-04T13:45:08Z 86.6 2003-10-04T13:45:12Z 86.47 2003-10-04T13:45:16Z 86.17 2003-10-04T13:45:20Z 85.77 2003-10-04T13:45:24Z 85.55 2003-10-04T13:45:27Z 85.46 2003-10-04T13:45:30Z 85.14 2003-10-04T13:45:34Z 84.87 2003-10-04T13:45:38Z 84.79 2003-10-04T13:45:42Z 84.83 2003-10-04T13:45:48Z 84.94 2003-10-04T13:45:54Z 85.14 2003-10-04T13:45:58Z 84.98 2003-10-04T13:46:02Z 84.72 2003-10-04T13:46:06Z 84.8 2003-10-04T13:46:10Z 85.45 2003-10-04T13:46:14Z 86.52 2003-10-04T13:46:19Z 87.65 2003-10-04T13:46:24Z 87.48 2003-10-04T13:46:28Z 86.19 2003-10-04T13:46:33Z 84.99 2003-10-04T13:46:37Z 83.61 2003-10-04T13:46:42Z 82.44 2003-10-04T13:46:47Z 82.19 2003-10-04T13:46:51Z 82.64 2003-10-04T13:46:55Z 83.17 2003-10-04T13:46:59Z 83.43 2003-10-04T13:47:04Z 84.64 2003-10-04T13:47:09Z 85.03 2003-10-04T13:47:14Z 84.87 2003-10-04T13:47:19Z 84.71 2003-10-04T13:47:23Z 84.72 2003-10-04T13:47:28Z 84.8 2003-10-04T13:47:33Z 84.92 2003-10-04T13:47:38Z 85.14 2003-10-04T13:47:44Z 85.38 2003-10-04T13:47:50Z 86.29 2003-10-04T13:47:56Z 87.41 2003-10-04T13:48:01Z 87.55 2003-10-04T13:48:06Z 87.85 2003-10-04T13:48:11Z 87.73 2003-10-04T13:48:16Z 87.76 2003-10-04T13:48:22Z 87.87 2003-10-04T13:48:29Z 88.2 2003-10-04T13:48:37Z 88.7 2003-10-04T13:48:44Z 89.38 2003-10-04T13:48:52Z 90.17 2003-10-04T13:48:59Z 91.19 2003-10-04T13:49:06Z 92.34 2003-10-04T13:49:13Z 93.6 2003-10-04T13:49:20Z 94.75 2003-10-04T13:49:27Z 95.61 2003-10-04T13:49:34Z 96.06 2003-10-04T13:49:41Z 96.33 2003-10-04T13:49:48Z 96.53 2003-10-04T13:49:54Z 96.79 2003-10-04T13:50:00Z 97.97 2003-10-04T13:50:05Z 98.86 2003-10-04T13:50:10Z 99.33 2003-10-04T13:50:15Z 99.4 2003-10-04T13:50:20Z 99.45 2003-10-04T13:50:25Z 99.82 2003-10-04T13:50:30Z 99.87 2003-10-04T13:50:35Z 99.86 2003-10-04T13:50:41Z 99.86 2003-10-04T13:50:47Z 99.87 2003-10-04T13:50:52Z 99.86 2003-10-04T13:50:57Z 99.77 2003-10-04T13:51:02Z 99.83 2003-10-04T13:51:07Z 99.81 2003-10-04T13:51:12Z 99.87 2003-10-04T13:51:17Z 99.72 2003-10-04T13:51:22Z 99.61 2003-10-04T13:51:27Z 99.34 2003-10-04T13:51:31Z 99.07 2003-10-04T13:51:36Z 98.91 2003-10-04T13:51:41Z 98.94 2003-10-04T13:51:46Z 98.89 2003-10-04T13:51:51Z 98.81 2003-10-04T13:51:56Z 98.87 2003-10-04T13:52:00Z 98.8 2003-10-04T13:52:04Z 98.57 2003-10-04T13:52:08Z 98.36 2003-10-04T13:52:12Z 98.15 2003-10-04T13:52:17Z 98.03 2003-10-04T13:52:22Z 97.85 2003-10-04T13:52:27Z 97.28 2003-10-04T13:52:32Z 96.9 2003-10-04T13:52:37Z 96.68 2003-10-04T13:52:42Z 96.27 2003-10-04T13:52:47Z 95.46 2003-10-04T13:52:52Z 94.71 2003-10-04T13:52:57Z 94.71 2003-10-04T13:53:01Z 95.63 2003-10-04T13:53:05Z 95.75 2003-10-04T13:53:09Z 95.53 2003-10-04T13:53:13Z 94.86 2003-10-04T13:53:17Z 94.35 2003-10-04T13:53:21Z 93.83 2003-10-04T13:53:25Z 93.63 2003-10-04T13:53:29Z 93.55 2003-10-04T13:53:33Z 93.17 2003-10-04T13:53:37Z 92.47 2003-10-04T13:53:42Z 92.07 2003-10-04T13:53:46Z 91.72 2003-10-04T13:53:50Z 91.38 2003-10-04T13:53:54Z 90.97 2003-10-04T13:53:58Z 92.88 2003-10-04T13:55:13Z 92.35 2003-10-04T13:55:20Z 90.77 2003-10-04T13:55:25Z 89.67 2003-10-04T13:55:30Z 90.21 2003-10-04T13:55:35Z 90.43 2003-10-04T13:55:40Z 90.19 2003-10-04T13:55:45Z 90.07 2003-10-04T13:55:50Z 90.09 2003-10-04T13:55:55Z 90.27 2003-10-04T13:56:09Z 90.3 2003-10-04T13:56:17Z 90.21 2003-10-04T13:56:25Z 90.05 2003-10-04T13:56:35Z 92.14 2003-10-04T13:57:41Z 90.51 2003-10-04T14:02:43Z 90.95 2003-10-04T14:02:50Z 90.83 2003-10-04T14:02:55Z 90.26 2003-10-04T14:03:00Z 90.4 2003-10-04T14:03:04Z 90.52 2003-10-04T14:03:09Z 90.16 2003-10-04T14:03:13Z 89.59 2003-10-04T14:03:17Z 89.56 2003-10-04T14:03:21Z 89.79 2003-10-04T14:03:25Z 89.59 2003-10-04T14:03:30Z 89.43 2003-10-04T14:03:34Z 88.91 2003-10-04T14:03:39Z 89.02 2003-10-04T14:03:43Z 89.56 2003-10-04T14:03:47Z 90.17 2003-10-04T14:03:51Z 90.5 2003-10-04T14:03:55Z 90.64 2003-10-04T14:03:59Z 90.68 2003-10-04T14:04:04Z 90.75 2003-10-04T14:04:09Z 90.81 2003-10-04T14:04:14Z 90.65 2003-10-04T14:04:18Z 90.12 2003-10-04T14:04:22Z 89.66 2003-10-04T14:04:27Z 89.24 2003-10-04T14:04:31Z 89.06 2003-10-04T14:04:35Z 89.26 2003-10-04T14:04:39Z 89.55 2003-10-04T14:04:44Z 89.46 2003-10-04T14:04:49Z 89.8 2003-10-04T14:04:54Z 90.5 2003-10-04T14:04:59Z 91.19 2003-10-04T14:05:04Z 91.25 2003-10-04T14:05:09Z 91.43 2003-10-04T14:05:14Z 91.46 2003-10-04T14:05:20Z 91.6 2003-10-04T14:05:27Z 91.67 2003-10-04T14:05:34Z 91.6 2003-10-04T14:05:42Z 92.61 2003-10-04T14:13:53Z 92.55 2003-10-04T14:14:00Z 92.52 2003-10-04T14:14:06Z 92.5 2003-10-04T14:14:12Z 91.86 2003-10-04T14:14:17Z 90.9 2003-10-04T14:14:22Z 90.21 2003-10-04T14:14:27Z 90.1 2003-10-04T14:14:32Z 89.84 2003-10-04T14:14:37Z 89.74 2003-10-04T14:14:42Z 90.04 2003-10-04T14:14:47Z 89.91 2003-10-04T14:14:52Z 89.93 2003-10-04T14:14:57Z 90.19 2003-10-04T14:15:02Z 90.46 2003-10-04T14:15:07Z 90.8 2003-10-04T14:15:12Z 90.53 2003-10-04T14:15:17Z 90.24 2003-10-04T14:15:22Z 90.14 2003-10-04T14:15:27Z 90.63 2003-10-04T14:15:32Z 90.61 2003-10-04T14:15:37Z 90.47 2003-10-04T14:15:41Z 89.77 2003-10-04T14:15:46Z 89.42 2003-10-04T14:15:51Z 89.25 2003-10-04T14:15:56Z 89.03 2003-10-04T14:16:01Z 89.05 2003-10-04T14:16:06Z 89.46 2003-10-04T14:16:11Z 89.9 2003-10-04T14:16:16Z 89.7 2003-10-04T14:16:21Z 89.52 2003-10-04T14:16:26Z 89.69 2003-10-04T14:16:31Z 89.79 2003-10-04T14:16:36Z 90.26 2003-10-04T14:16:41Z 90.67 2003-10-04T14:16:46Z 90.92 2003-10-04T14:16:51Z 91.17 2003-10-04T14:16:56Z 91.69 2003-10-04T14:17:01Z 92.46 2003-10-04T14:17:06Z 92.8 2003-10-04T14:17:11Z 93.01 2003-10-04T14:17:16Z 93.15 2003-10-04T14:17:21Z 93.32 2003-10-04T14:17:26Z 94.39 2003-10-04T14:17:31Z 94.53 2003-10-04T14:17:36Z 95.15 2003-10-04T14:17:41Z 95.51 2003-10-04T14:17:46Z 95.9 2003-10-04T14:17:51Z 96.5 2003-10-04T14:17:56Z 96.27 2003-10-04T14:18:01Z 96.35 2003-10-04T14:18:07Z 96.43 2003-10-04T14:18:12Z 96.5 2003-10-04T14:18:17Z 96.67 2003-10-04T14:18:23Z 97.09 2003-10-04T14:18:29Z 97.49 2003-10-04T14:18:35Z 97.87 2003-10-04T14:18:41Z 98.2 2003-10-04T14:18:47Z 98.4 2003-10-04T14:18:53Z 98.5 2003-10-04T14:19:00Z 98.54 2003-10-04T14:19:06Z 98.8 2003-10-04T14:19:11Z 99.16 2003-10-04T14:19:16Z 99.25 2003-10-04T14:19:22Z 99.36 2003-10-04T14:19:28Z 99.44 2003-10-04T14:19:33Z 99.46 2003-10-04T14:19:39Z 99.06 2003-10-04T14:19:59Z 98.94 2003-10-04T14:20:05Z 98.98 2003-10-04T14:20:14Z 98.87 2003-10-04T14:21:50Z 98.71 2003-10-04T14:21:56Z 98.54 2003-10-04T14:22:02Z 98.57 2003-10-04T14:22:07Z 99.42 2003-10-04T14:22:12Z 100.02 2003-10-04T14:22:17Z 101.04 2003-10-04T14:22:22Z 101.49 2003-10-04T14:22:27Z 101.66 2003-10-04T14:22:32Z 101.89 2003-10-04T14:22:37Z 101.56 2003-10-04T14:22:42Z 101.38 2003-10-04T14:22:47Z 101 2003-10-04T14:22:52Z 100.48 2003-10-04T14:22:57Z 99.91 2003-10-04T14:23:02Z 99.66 2003-10-04T14:23:06Z 99.2 2003-10-04T14:23:11Z 98.61 2003-10-04T14:23:16Z 98.31 2003-10-04T14:23:21Z 98.09 2003-10-04T14:23:25Z 97.94 2003-10-04T14:23:29Z 97.83 2003-10-04T14:23:33Z 97.89 2003-10-04T14:23:37Z 98.26 2003-10-04T14:23:42Z 98.66 2003-10-04T14:23:46Z 99.28 2003-10-04T14:23:51Z 99.26 2003-10-04T14:23:57Z 98.62 2003-10-04T14:24:02Z 98.92 2003-10-04T14:24:07Z 99.36 2003-10-04T14:24:12Z 99.01 2003-10-04T14:24:17Z 97.35 2003-10-04T14:24:21Z 92.62 2003-10-04T14:24:25Z 89.34 2003-10-04T14:24:29Z 88.13 2003-10-04T14:24:32Z 88.52 2003-10-04T14:24:35Z 88.96 2003-10-04T14:24:38Z 88.96 2003-10-04T14:24:41Z 88.87 2003-10-04T14:24:44Z 88.69 2003-10-04T14:24:47Z 88.49 2003-10-04T14:24:50Z 88.29 2003-10-04T14:24:53Z 88.17 2003-10-04T14:24:56Z 88.07 2003-10-04T14:24:59Z 88.27 2003-10-04T14:25:03Z 89.13 2003-10-04T14:25:08Z 89.66 2003-10-04T14:25:13Z 89.88 2003-10-04T14:25:19Z 90.17 2003-10-04T14:25:25Z 90.47 2003-10-04T14:25:31Z 90.77 2003-10-04T14:25:37Z 91.34 2003-10-04T14:25:45Z 92.51 2003-10-04T14:25:56Z 93.6 2003-10-04T14:26:06Z 94.84 2003-10-04T14:26:18Z 96.82 2003-10-04T14:27:00Z 97.51 2003-10-04T14:27:06Z 99.3 2003-10-04T14:27:10Z 99.42 2003-10-04T14:27:13Z 98.89 2003-10-04T14:27:16Z 98.73 2003-10-04T14:27:20Z 98.58 2003-10-04T14:27:26Z 96.13 2003-10-04T14:28:07Z 95.66 2003-10-04T14:28:16Z 95.45 2003-10-04T14:28:24Z 95.46 2003-10-04T14:28:32Z 95.81 2003-10-04T14:28:40Z 96.03 2003-10-04T14:28:47Z 96.59 2003-10-04T14:28:56Z 97.39 2003-10-04T14:29:04Z 98.05 2003-10-04T14:29:12Z 98.45 2003-10-04T14:29:18Z 99.18 2003-10-04T14:29:26Z 100.67 2003-10-04T14:29:31Z 100.53 2003-10-04T14:29:36Z 99.74 2003-10-04T14:29:40Z 98.35 2003-10-04T14:29:44Z 97.07 2003-10-04T14:29:48Z 96.11 2003-10-04T14:29:52Z 94.41 2003-10-04T14:29:57Z 92.9 2003-10-04T14:30:01Z 91.39 2003-10-04T14:30:06Z 90.13 2003-10-04T14:30:11Z 89.7 2003-10-04T14:30:17Z 88.54 2003-10-04T14:30:23Z 86.15 2003-10-04T14:30:28Z 84.36 2003-10-04T14:30:32Z 82.56 2003-10-04T14:30:37Z 82.08 2003-10-04T14:30:42Z 81.66 2003-10-04T14:30:48Z 81.57 2003-10-04T14:30:55Z 81.46 2003-10-04T14:31:23Z 81.68 2003-10-04T14:31:31Z 82 2003-10-04T14:31:38Z 82.42 2003-10-04T14:31:47Z 83.16 2003-10-04T14:32:01Z 83.52 2003-10-04T14:32:09Z 83.71 2003-10-04T14:32:15Z 83.88 2003-10-04T14:32:21Z 83.65 2003-10-04T14:32:26Z 82.44 2003-10-04T14:32:31Z 81.76 2003-10-04T14:32:36Z 81.31 2003-10-04T14:32:42Z 81.29 2003-10-04T14:32:47Z 81.04 2003-10-04T14:32:52Z 81.64 2003-10-04T14:32:57Z 82.71 2003-10-04T14:33:01Z 82.45 2003-10-04T14:33:06Z 82.33 2003-10-04T14:33:10Z 82.49 2003-10-04T14:33:14Z 83.27 2003-10-04T14:33:18Z 82.74 2003-10-04T14:33:23Z 82.8 2003-10-04T14:33:28Z 82.2 2003-10-04T14:33:32Z 81.08 2003-10-04T14:33:37Z 80.75 2003-10-04T14:33:41Z 81.22 2003-10-04T14:33:45Z 81.97 2003-10-04T14:33:49Z 82.11 2003-10-04T14:33:53Z 81.51 2003-10-04T14:33:57Z 81.19 2003-10-04T14:34:01Z 80.06 2003-10-04T14:34:05Z 80.12 2003-10-04T14:34:09Z 80.5 2003-10-04T14:34:13Z 81.47 2003-10-04T14:34:17Z 81.57 2003-10-04T14:34:21Z 81.61 2003-10-04T14:34:25Z 81.98 2003-10-04T14:34:29Z 82.74 2003-10-04T14:34:33Z 83.98 2003-10-04T14:34:37Z 84.41 2003-10-04T14:34:41Z 84.77 2003-10-04T14:34:45Z 84.42 2003-10-04T14:34:49Z 84.07 2003-10-04T14:34:53Z 83.8 2003-10-04T14:34:57Z 83.36 2003-10-04T14:35:01Z 83.26 2003-10-04T14:35:05Z 83.11 2003-10-04T14:35:09Z 83.09 2003-10-04T14:35:13Z 83.55 2003-10-04T14:35:17Z 84.27 2003-10-04T14:35:21Z 84.42 2003-10-04T14:35:25Z 83.99 2003-10-04T14:35:29Z 83.63 2003-10-04T14:35:33Z 83.22 2003-10-04T14:35:37Z 82.61 2003-10-04T14:35:41Z 82.37 2003-10-04T14:35:45Z 82.61 2003-10-04T14:35:49Z 82.8 2003-10-04T14:35:53Z 82.42 2003-10-04T14:35:57Z 81.83 2003-10-04T14:36:01Z 82.18 2003-10-04T14:36:05Z 82.67 2003-10-04T14:36:09Z 82.68 2003-10-04T14:36:13Z 82.47 2003-10-04T14:36:17Z 82.23 2003-10-04T14:36:21Z 81.89 2003-10-04T14:36:25Z 81.56 2003-10-04T14:36:29Z 81.6 2003-10-04T14:36:33Z 82.22 2003-10-04T14:36:37Z 83.27 2003-10-04T14:36:41Z 84.57 2003-10-04T14:36:45Z 84.57 2003-10-04T14:36:49Z 84.04 2003-10-04T14:36:53Z 83.69 2003-10-04T14:36:57Z 83.56 2003-10-04T14:37:01Z 83.33 2003-10-04T14:37:05Z 83.32 2003-10-04T14:37:09Z 83.63 2003-10-04T14:37:13Z 83.09 2003-10-04T14:37:17Z 83.27 2003-10-04T14:37:21Z 83.8 2003-10-04T14:37:25Z 83.98 2003-10-04T14:37:29Z 84.46 2003-10-04T14:37:33Z 85.02 2003-10-04T14:37:37Z 85.42 2003-10-04T14:37:41Z 86.03 2003-10-04T14:37:45Z 86.95 2003-10-04T14:37:49Z 87.04 2003-10-04T14:37:53Z 85.61 2003-10-04T14:37:57Z 84.06 2003-10-04T14:38:01Z 82.85 2003-10-04T14:38:05Z 82.8 2003-10-04T14:38:09Z 83.04 2003-10-04T14:38:13Z 84.15 2003-10-04T14:38:17Z 84.17 2003-10-04T14:38:21Z 84.06 2003-10-04T14:38:25Z 84.06 2003-10-04T14:38:29Z 83.7 2003-10-04T14:38:33Z 83.7 2003-10-04T14:38:37Z 83.81 2003-10-04T14:38:41Z 83.55 2003-10-04T14:38:45Z 83 2003-10-04T14:38:50Z 84.19 2003-10-04T14:38:55Z 85.18 2003-10-04T14:38:59Z 85.68 2003-10-04T14:39:03Z 85.88 2003-10-04T14:39:07Z 85.81 2003-10-04T14:39:11Z 84.98 2003-10-04T14:39:15Z 84.08 2003-10-04T14:39:20Z 83.44 2003-10-04T14:39:24Z 82.92 2003-10-04T14:39:28Z 82.72 2003-10-04T14:39:32Z 82.78 2003-10-04T14:39:36Z 82.17 2003-10-04T14:39:40Z 82.39 2003-10-04T14:39:44Z 82.79 2003-10-04T14:39:48Z 82.8 2003-10-04T14:39:52Z 82.77 2003-10-04T14:39:56Z 82.14 2003-10-04T14:40:01Z 81.31 2003-10-04T14:40:05Z 81.24 2003-10-04T14:40:09Z 81.61 2003-10-04T14:40:13Z 82.09 2003-10-04T14:40:17Z 82.58 2003-10-04T14:40:21Z 83.05 2003-10-04T14:40:25Z 82.68 2003-10-04T14:40:29Z 82.36 2003-10-04T14:40:33Z 82.62 2003-10-04T14:40:38Z 82.84 2003-10-04T14:40:42Z 82.84 2003-10-04T14:40:46Z 82.5 2003-10-04T14:40:50Z 82.23 2003-10-04T14:40:54Z 82.5 2003-10-04T14:40:58Z 82.57 2003-10-04T14:41:02Z 82.72 2003-10-04T14:41:06Z 82.72 2003-10-04T14:41:10Z 82.53 2003-10-04T14:41:14Z 83.1 2003-10-04T14:41:18Z 83.56 2003-10-04T14:41:22Z 83.76 2003-10-04T14:41:26Z 83.96 2003-10-04T14:41:30Z 84.47 2003-10-04T14:41:34Z 84.49 2003-10-04T14:41:38Z 84.78 2003-10-04T14:41:42Z 85.86 2003-10-04T14:41:46Z 86.01 2003-10-04T14:41:50Z 86.43 2003-10-04T14:41:54Z 86.4 2003-10-04T14:41:59Z 86.85 2003-10-04T14:43:44Z 87.04 2003-10-04T14:43:49Z 87.65 2003-10-04T14:43:54Z 87.73 2003-10-04T14:43:59Z 87.87 2003-10-04T14:44:04Z 89.07 2003-10-04T14:44:09Z 89.35 2003-10-04T14:44:13Z 89.31 2003-10-04T14:44:18Z 88.03 2003-10-04T14:44:22Z 86.59 2003-10-04T14:44:26Z 86.32 2003-10-04T14:44:30Z 86.83 2003-10-04T14:44:34Z 86.82 2003-10-04T14:44:38Z 87.19 2003-10-04T14:44:42Z 87.33 2003-10-04T14:44:46Z 87.06 2003-10-04T14:44:50Z 87.08 2003-10-04T14:44:54Z 86.91 2003-10-04T14:44:59Z 86.64 2003-10-04T14:45:17Z 86.61 2003-10-04T14:45:28Z 86.74 2003-10-04T14:45:51Z 86.5 2003-10-04T14:45:58Z 85.93 2003-10-04T14:46:04Z 85.09 2003-10-04T14:46:09Z 85.49 2003-10-04T14:46:14Z 85.96 2003-10-04T14:46:19Z 86.62 2003-10-04T14:46:24Z 86.51 2003-10-04T14:46:29Z 86.34 2003-10-04T14:46:34Z 86.49 2003-10-04T14:46:38Z 86.83 2003-10-04T14:46:42Z 87.24 2003-10-04T14:46:46Z 86.57 2003-10-04T14:46:50Z 86.47 2003-10-04T14:46:54Z 86.73 2003-10-04T14:46:59Z 87.14 2003-10-04T14:47:04Z 87.53 2003-10-04T14:47:08Z 88.23 2003-10-04T14:47:13Z 87.78 2003-10-04T14:47:17Z 86.99 2003-10-04T14:47:21Z 84.83 2003-10-04T14:47:25Z 84.35 2003-10-04T14:47:30Z 84.23 2003-10-04T14:47:35Z 85.06 2003-10-04T14:47:39Z 87.35 2003-10-04T14:47:44Z 89 2003-10-04T14:47:49Z 89.14 2003-10-04T14:47:54Z 89.97 2003-10-04T14:47:58Z 88.97 2003-10-04T14:48:02Z 87.94 2003-10-04T14:48:06Z 87.49 2003-10-04T14:48:10Z 87.38 2003-10-04T14:48:14Z 88.58 2003-10-04T14:48:19Z 89.55 2003-10-04T14:48:24Z 89.81 2003-10-04T14:48:28Z 90.03 2003-10-04T14:48:32Z 90.02 2003-10-04T14:48:36Z 90.08 2003-10-04T14:48:40Z 89.89 2003-10-04T14:48:44Z 89.72 2003-10-04T14:48:48Z 89.86 2003-10-04T14:48:53Z 90.06 2003-10-04T14:48:58Z 89.94 2003-10-04T14:49:03Z 88.25 2003-10-04T14:49:10Z 85.81 2003-10-04T14:49:15Z 85.92 2003-10-04T14:49:19Z 86.7 2003-10-04T14:49:24Z 87.44 2003-10-04T14:49:28Z 88.65 2003-10-04T14:49:32Z 89.49 2003-10-04T14:49:37Z 89.88 2003-10-04T14:49:41Z 89.97 2003-10-04T14:49:45Z 90.38 2003-10-04T14:49:49Z 90.67 2003-10-04T14:49:53Z 91.08 2003-10-04T14:49:57Z 91.24 2003-10-04T14:50:01Z 90.81 2003-10-04T14:50:05Z 89.28 2003-10-04T14:50:09Z 89.28 2003-10-04T14:50:13Z 90.03 2003-10-04T14:50:17Z 90.75 2003-10-04T14:50:22Z 91.35 2003-10-04T14:50:27Z 91.75 2003-10-04T14:50:31Z 91.63 2003-10-04T14:50:35Z 89.9 2003-10-04T14:50:40Z 89.58 2003-10-04T14:50:46Z 89.15 2003-10-04T14:50:53Z 88.76 2003-10-04T14:51:39Z 89.03 2003-10-04T14:51:47Z 89.45 2003-10-04T14:51:54Z 89.84 2003-10-04T14:52:01Z 90.39 2003-10-04T14:52:07Z 90.78 2003-10-04T14:52:13Z 88.97 2003-10-04T14:52:18Z 88.53 2003-10-04T14:52:28Z 88.44 2003-10-04T14:52:33Z 87.63 2003-10-04T14:52:38Z 87.71 2003-10-04T14:52:43Z 88.35 2003-10-04T14:52:47Z 89.34 2003-10-04T14:52:51Z 89.27 2003-10-04T14:52:55Z 88.94 2003-10-04T14:52:59Z 90.17 2003-10-04T14:53:03Z 90.62 2003-10-04T14:53:07Z 91.37 2003-10-04T14:53:11Z 91.17 2003-10-04T14:53:15Z 89.52 2003-10-04T14:53:19Z 88.13 2003-10-04T14:53:23Z 86.83 2003-10-04T14:53:27Z 86.33 2003-10-04T14:53:31Z 87.19 2003-10-04T14:53:35Z 87.54 2003-10-04T14:53:39Z 87.87 2003-10-04T14:53:43Z 87.79 2003-10-04T14:53:47Z 88.51 2003-10-04T14:53:51Z 88.38 2003-10-04T14:53:55Z 88.72 2003-10-04T14:53:59Z 89.15 2003-10-04T14:54:03Z 89.8 2003-10-04T14:54:07Z 89.87 2003-10-04T14:54:12Z 89.49 2003-10-04T14:54:16Z 88.94 2003-10-04T14:54:20Z 89.78 2003-10-04T14:54:25Z 89.91 2003-10-04T14:54:30Z 89.83 2003-10-04T14:54:35Z 89.49 2003-10-04T14:54:40Z 89.31 2003-10-04T14:54:45Z 89.65 2003-10-04T14:54:50Z 91.44 2003-10-04T14:54:55Z 91.21 2003-10-04T14:54:59Z 88.9 2003-10-04T14:55:04Z 89.26 2003-10-04T14:55:08Z 88.69 2003-10-04T14:55:12Z 87.19 2003-10-04T14:55:17Z 87.07 2003-10-04T14:55:22Z 87.83 2003-10-04T14:55:26Z 88.86 2003-10-04T14:55:30Z 90.26 2003-10-04T14:55:34Z 91.11 2003-10-04T14:55:39Z 91.23 2003-10-04T14:55:45Z 91.03 2003-10-04T14:55:51Z 90.71 2003-10-04T14:55:56Z 89.44 2003-10-04T14:56:01Z 88.66 2003-10-04T14:56:06Z 89.09 2003-10-04T14:56:11Z 89.78 2003-10-04T14:56:16Z 90.17 2003-10-04T14:56:21Z 90.85 2003-10-04T14:56:26Z 91.2 2003-10-04T14:56:31Z 89.72 2003-10-04T14:56:36Z 89.4 2003-10-04T14:56:41Z 89.85 2003-10-04T14:56:46Z 89.51 2003-10-04T14:56:53Z 89.31 2003-10-04T14:56:59Z 88.52 2003-10-04T14:57:04Z 88.15 2003-10-04T14:57:09Z 89.66 2003-10-04T14:57:34Z 90.5 2003-10-04T14:57:40Z 90.87 2003-10-04T14:57:46Z 91.09 2003-10-04T14:57:52Z 90.95 2003-10-04T15:02:18Z 90.44 2003-10-04T15:02:48Z 90.87 2003-10-04T15:03:07Z 90.32 2003-10-04T15:03:28Z 89.85 2003-10-04T15:05:16Z 89.2 2003-10-04T15:05:57Z 89.47 2003-10-04T15:06:15Z 89.46 2003-10-04T15:06:53Z 89.29 2003-10-04T15:08:28Z 89.24 2003-10-04T15:08:34Z 89.35 2003-10-04T15:08:40Z 89.93 2003-10-04T15:08:45Z 90.88 2003-10-04T15:08:50Z 91.82 2003-10-04T15:08:55Z 92.52 2003-10-04T15:09:00Z 92.79 2003-10-04T15:09:05Z 92.43 2003-10-04T15:09:10Z 91.16 2003-10-04T15:09:15Z 91.43 2003-10-04T15:09:20Z 91.64 2003-10-04T15:09:25Z 90.74 2003-10-04T15:09:30Z 89.14 2003-10-04T15:09:34Z 87.89 2003-10-04T15:09:38Z 87.07 2003-10-04T15:09:42Z 86.71 2003-10-04T15:09:48Z 86.44 2003-10-04T15:09:53Z 86.11 2003-10-04T15:09:57Z 86.06 2003-10-04T15:10:01Z 86.29 2003-10-04T15:10:06Z 86.75 2003-10-04T15:10:10Z 87.04 2003-10-04T15:10:15Z 88.22 2003-10-04T15:10:20Z 88.5 2003-10-04T15:10:24Z 89.32 2003-10-04T15:10:28Z 90.33 2003-10-04T15:10:32Z 90.84 2003-10-04T15:10:36Z 91.91 2003-10-04T15:10:40Z 91.88 2003-10-04T15:10:44Z 91.01 2003-10-04T15:10:48Z 90.98 2003-10-04T15:10:52Z 91.89 2003-10-04T15:10:56Z 92.46 2003-10-04T15:11:00Z 92.81 2003-10-04T15:11:04Z 92.52 2003-10-04T15:11:08Z 91.57 2003-10-04T15:11:12Z 89.95 2003-10-04T15:11:16Z 87.91 2003-10-04T15:11:20Z 87 2003-10-04T15:11:24Z 87.05 2003-10-04T15:11:28Z 87.14 2003-10-04T15:11:32Z 87.71 2003-10-04T15:11:37Z 87.52 2003-10-04T15:11:42Z 88.27 2003-10-04T15:11:47Z 87.57 2003-10-04T15:11:52Z 85.43 2003-10-04T15:11:57Z 85.53 2003-10-04T15:12:02Z 85.95 2003-10-04T15:12:07Z 87.44 2003-10-04T15:12:16Z 88.33 2003-10-04T15:12:22Z 89.81 2003-10-04T15:12:36Z 90.64 2003-10-04T15:12:44Z 91.59 2003-10-04T15:13:33Z 91.88 2003-10-04T15:13:44Z 93.47 2003-10-04T15:16:16Z 93.69 2003-10-04T15:16:23Z 93.69 2003-10-04T15:16:29Z 93.64 2003-10-04T15:16:35Z 93.65 2003-10-04T15:16:44Z 93.85 2003-10-04T15:16:53Z 93.92 2003-10-04T15:17:03Z 94.35 2003-10-04T15:17:12Z 94.81 2003-10-04T15:17:21Z 95.31 2003-10-04T15:17:46Z 93.74 2003-10-04T15:22:54Z 92.76 2003-10-04T15:23:16Z 91.99 2003-10-04T15:24:53Z 102.73 2003-10-05T06:28:17Z 108.44 2003-10-05T06:29:41Z 108.14 2003-10-05T06:29:49Z 107.74 2003-10-05T06:29:55Z 107.23 2003-10-05T06:30:01Z 106.08 2003-10-05T06:30:06Z 105.53 2003-10-05T06:30:12Z 104.59 2003-10-05T06:30:18Z 103.66 2003-10-05T06:30:24Z 103.47 2003-10-05T06:30:29Z 103.35 2003-10-05T06:30:34Z 103.35 2003-10-05T06:30:40Z 103.12 2003-10-05T06:30:46Z 103 2003-10-05T06:30:51Z 103.18 2003-10-05T06:30:57Z 104.03 2003-10-05T06:31:02Z 103.32 2003-10-05T06:31:07Z 103.01 2003-10-05T06:31:12Z 102.82 2003-10-05T06:31:18Z 102.63 2003-10-05T06:31:24Z 102.68 2003-10-05T06:31:30Z 102.88 2003-10-05T06:31:36Z 102.8 2003-10-05T06:31:42Z 102.33 2003-10-05T06:31:47Z 102.71 2003-10-05T06:31:52Z 102.51 2003-10-05T06:31:57Z 102.63 2003-10-05T06:32:02Z 101.88 2003-10-05T06:32:07Z 102.05 2003-10-05T06:32:12Z 101.9 2003-10-05T06:32:17Z 101.98 2003-10-05T06:32:22Z 101.7 2003-10-05T06:32:27Z 101.28 2003-10-05T06:32:32Z 100.68 2003-10-05T06:32:37Z 101.14 2003-10-05T06:32:42Z 100.08 2003-10-05T06:32:47Z 99.43 2003-10-05T06:32:51Z 100.29 2003-10-05T06:32:56Z 101.07 2003-10-05T06:33:01Z 101.29 2003-10-05T06:33:05Z 101.46 2003-10-05T06:33:09Z 101.56 2003-10-05T06:33:14Z 99.95 2003-10-05T06:33:19Z 99.27 2003-10-05T06:33:23Z 100.15 2003-10-05T06:33:28Z 101.47 2003-10-05T06:33:33Z 102.05 2003-10-05T06:33:38Z 102.65 2003-10-05T06:33:43Z 102.69 2003-10-05T06:33:48Z 102.81 2003-10-05T06:33:53Z 102.99 2003-10-05T06:33:58Z 103.35 2003-10-05T06:34:03Z 103.82 2003-10-05T06:34:08Z 104.12 2003-10-05T06:34:13Z 104.27 2003-10-05T06:34:21Z 104.62 2003-10-05T06:34:28Z 105.17 2003-10-05T06:34:33Z 106.31 2003-10-05T06:34:38Z 106.8 2003-10-05T06:34:43Z 106.98 2003-10-05T06:34:48Z 106.52 2003-10-05T06:34:53Z 106.45 2003-10-05T06:34:57Z 106.63 2003-10-05T06:35:01Z 106.56 2003-10-05T06:35:05Z 106.5 2003-10-05T06:35:09Z 106.68 2003-10-05T06:35:14Z 106.86 2003-10-05T06:35:18Z 106.99 2003-10-05T06:35:22Z 107.41 2003-10-05T06:35:26Z 107.95 2003-10-05T06:35:31Z 108.57 2003-10-05T06:35:36Z 109.11 2003-10-05T06:35:41Z 109.32 2003-10-05T06:35:46Z 109.36 2003-10-05T06:35:52Z 109.5 2003-10-05T06:35:57Z 109.64 2003-10-05T06:36:02Z 109.57 2003-10-05T06:36:07Z 109.47 2003-10-05T06:36:12Z 109.43 2003-10-05T06:36:17Z 109.79 2003-10-05T06:36:21Z 110.25 2003-10-05T06:36:26Z 110.45 2003-10-05T06:36:30Z 110.64 2003-10-05T06:36:34Z 110.75 2003-10-05T06:36:38Z 110.87 2003-10-05T06:36:42Z 110.93 2003-10-05T06:36:46Z 110.82 2003-10-05T06:36:50Z 110.87 2003-10-05T06:36:54Z 110.91 2003-10-05T06:36:58Z 111.44 2003-10-05T06:37:02Z 112.11 2003-10-05T06:37:06Z 112.35 2003-10-05T06:37:10Z 112.59 2003-10-05T06:37:14Z 113.05 2003-10-05T06:37:18Z 112.89 2003-10-05T06:37:22Z 112.37 2003-10-05T06:37:26Z 112.5 2003-10-05T06:37:30Z 112.07 2003-10-05T06:37:34Z 111.94 2003-10-05T06:37:38Z 111.68 2003-10-05T06:37:42Z 111.88 2003-10-05T06:37:46Z 111.97 2003-10-05T06:37:50Z 111.24 2003-10-05T06:37:54Z 110.35 2003-10-05T06:37:58Z 110.05 2003-10-05T06:38:02Z 109.32 2003-10-05T06:38:06Z 109.14 2003-10-05T06:38:10Z 109.01 2003-10-05T06:38:15Z 109.42 2003-10-05T06:38:19Z 109.51 2003-10-05T06:38:23Z 109.33 2003-10-05T06:38:27Z 108.75 2003-10-05T06:38:31Z 108.44 2003-10-05T06:38:35Z 108.3 2003-10-05T06:38:39Z 107.29 2003-10-05T06:38:43Z 106.17 2003-10-05T06:38:47Z 105.78 2003-10-05T06:38:51Z 106.28 2003-10-05T06:38:55Z 106.46 2003-10-05T06:38:59Z 106.42 2003-10-05T06:39:04Z 106.93 2003-10-05T06:39:08Z 106.52 2003-10-05T06:39:12Z 106.14 2003-10-05T06:39:16Z 106.04 2003-10-05T06:39:20Z 106.19 2003-10-05T06:39:24Z 106.49 2003-10-05T06:39:29Z 106.57 2003-10-05T06:39:35Z 106.74 2003-10-05T06:40:47Z 106.75 2003-10-05T06:40:54Z 106.79 2003-10-05T06:41:00Z 106.81 2003-10-05T06:41:06Z 106.79 2003-10-05T06:41:12Z 107.09 2003-10-05T06:41:17Z 107.67 2003-10-05T06:41:22Z 107.8 2003-10-05T06:41:27Z 108.38 2003-10-05T06:41:32Z 108.47 2003-10-05T06:41:37Z 109.17 2003-10-05T06:41:42Z 109.52 2003-10-05T06:41:49Z 109.86 2003-10-05T06:41:54Z 110.23 2003-10-05T06:42:00Z 110.72 2003-10-05T06:42:07Z 111.13 2003-10-05T06:42:13Z 111.7 2003-10-05T06:42:20Z 112.35 2003-10-05T06:42:27Z 113.09 2003-10-05T06:42:35Z 113.39 2003-10-05T06:42:42Z 113.82 2003-10-05T06:42:48Z 114.12 2003-10-05T06:42:54Z 114.3 2003-10-05T06:43:01Z 114.48 2003-10-05T06:43:06Z 114.62 2003-10-05T06:43:11Z 114.69 2003-10-05T06:43:17Z 114.62 2003-10-05T06:43:23Z 114.62 2003-10-05T06:43:28Z 114.97 2003-10-05T06:43:33Z 116.01 2003-10-05T06:43:38Z 114.69 2003-10-05T06:43:43Z 113.84 2003-10-05T06:43:48Z 113.91 2003-10-05T06:43:53Z 114.46 2003-10-05T06:43:58Z 115.05 2003-10-05T06:44:02Z 115.99 2003-10-05T06:44:07Z 116.31 2003-10-05T06:44:11Z 116.2 2003-10-05T06:44:16Z 115.72 2003-10-05T06:44:20Z 115.46 2003-10-05T06:44:24Z 115.92 2003-10-05T06:44:28Z 116.23 2003-10-05T06:44:32Z 116.38 2003-10-05T06:44:36Z 116.58 2003-10-05T06:44:40Z 116.06 2003-10-05T06:44:44Z 115.82 2003-10-05T06:44:48Z 116.95 2003-10-05T06:44:52Z 117.92 2003-10-05T06:44:56Z 118 2003-10-05T06:45:00Z 117.5 2003-10-05T06:45:04Z 117.85 2003-10-05T06:45:08Z 118.9 2003-10-05T06:45:12Z 119.46 2003-10-05T06:45:16Z 119.94 2003-10-05T06:45:20Z 120.06 2003-10-05T06:45:24Z 119.67 2003-10-05T06:45:28Z 119.66 2003-10-05T06:45:32Z 119.7 2003-10-05T06:45:36Z 119.38 2003-10-05T06:45:40Z 118.35 2003-10-05T06:45:44Z 117.61 2003-10-05T06:45:48Z 117.68 2003-10-05T06:45:52Z 117.82 2003-10-05T06:45:56Z 118.14 2003-10-05T06:46:00Z 118.35 2003-10-05T06:46:04Z 118.07 2003-10-05T06:46:08Z 117.15 2003-10-05T06:46:12Z 116.42 2003-10-05T06:46:16Z 116 2003-10-05T06:46:19Z 115.82 2003-10-05T06:46:22Z 116.24 2003-10-05T06:46:26Z 117.02 2003-10-05T06:46:30Z 117.72 2003-10-05T06:46:35Z 118.99 2003-10-05T06:46:40Z 119.99 2003-10-05T06:46:45Z 120.67 2003-10-05T06:46:49Z 121.57 2003-10-05T06:46:53Z 122.82 2003-10-05T06:46:58Z 123.97 2003-10-05T06:47:03Z 125.62 2003-10-05T06:47:08Z 126.67 2003-10-05T06:47:13Z 127.51 2003-10-05T06:47:18Z 128.1 2003-10-05T06:47:23Z 128.41 2003-10-05T06:47:28Z 128.68 2003-10-05T06:47:33Z 129.18 2003-10-05T06:47:38Z 129.69 2003-10-05T06:47:43Z 129.88 2003-10-05T06:47:48Z 130.5 2003-10-05T06:47:53Z 131.19 2003-10-05T06:47:58Z 131.5 2003-10-05T06:48:03Z 131.64 2003-10-05T06:48:08Z 131.69 2003-10-05T06:48:13Z 131.66 2003-10-05T06:48:17Z 131.5 2003-10-05T06:48:21Z 131.19 2003-10-05T06:48:25Z 130.86 2003-10-05T06:48:29Z 130.35 2003-10-05T06:48:34Z 130.02 2003-10-05T06:48:38Z 129.79 2003-10-05T06:48:42Z 129.43 2003-10-05T06:48:46Z 129.13 2003-10-05T06:48:51Z 128.89 2003-10-05T06:48:56Z 128.84 2003-10-05T06:49:03Z 128.83 2003-10-05T06:49:09Z 128.55 2003-10-05T06:49:17Z 127.47 2003-10-05T06:49:22Z 126.54 2003-10-05T06:49:26Z 126.13 2003-10-05T06:49:31Z 126.1 2003-10-05T06:49:36Z 127.24 2003-10-05T06:49:41Z 127.79 2003-10-05T06:49:46Z 127.66 2003-10-05T06:49:51Z 126.69 2003-10-05T06:49:56Z 125.56 2003-10-05T06:50:00Z 124.43 2003-10-05T06:50:05Z 121.72 2003-10-05T06:50:10Z 121.28 2003-10-05T06:50:15Z 122.42 2003-10-05T06:50:20Z 122.84 2003-10-05T06:50:25Z 122.73 2003-10-05T06:50:30Z 123.1 2003-10-05T06:50:34Z 125.83 2003-10-05T06:50:38Z 129.9 2003-10-05T06:50:43Z 131.52 2003-10-05T06:50:47Z 131.56 2003-10-05T06:50:52Z 131.07 2003-10-05T06:50:57Z 131.1 2003-10-05T06:51:01Z 131.34 2003-10-05T06:51:05Z 130.74 2003-10-05T06:51:09Z 130.47 2003-10-05T06:51:13Z 130.72 2003-10-05T06:51:18Z 130.92 2003-10-05T06:51:22Z 129.52 2003-10-05T06:51:26Z 128.89 2003-10-05T06:51:30Z 128.45 2003-10-05T06:51:35Z 130.26 2003-10-05T06:51:40Z 130.6 2003-10-05T06:51:46Z 130.78 2003-10-05T06:51:52Z 131.01 2003-10-05T06:52:00Z 131.12 2003-10-05T06:52:05Z 130.41 2003-10-05T06:52:09Z 129.27 2003-10-05T06:52:13Z 128.29 2003-10-05T06:52:18Z 127.77 2003-10-05T06:52:22Z 127.5 2003-10-05T06:52:26Z 127.89 2003-10-05T06:52:31Z 127.49 2003-10-05T06:52:35Z 126.85 2003-10-05T06:52:39Z 126.45 2003-10-05T06:52:43Z 126.33 2003-10-05T06:52:47Z 126.62 2003-10-05T06:52:51Z 127.85 2003-10-05T06:52:56Z 129.08 2003-10-05T06:53:01Z 129.98 2003-10-05T06:53:06Z 130.8 2003-10-05T06:53:10Z 131.37 2003-10-05T06:53:15Z 131.38 2003-10-05T06:53:19Z 130.85 2003-10-05T06:53:23Z 131.18 2003-10-05T06:53:28Z 131.68 2003-10-05T06:53:33Z 131.33 2003-10-05T06:53:37Z 130.88 2003-10-05T06:53:41Z 130.76 2003-10-05T06:53:45Z 130.26 2003-10-05T06:53:49Z 129.61 2003-10-05T06:53:53Z 128.44 2003-10-05T06:53:57Z 126.81 2003-10-05T06:54:01Z 126.18 2003-10-05T06:54:05Z 126.27 2003-10-05T06:54:10Z 126.65 2003-10-05T06:54:14Z 126.75 2003-10-05T06:54:18Z 126.75 2003-10-05T06:54:22Z 126.87 2003-10-05T06:54:26Z 126.56 2003-10-05T06:54:30Z 125.9 2003-10-05T06:54:34Z 124.22 2003-10-05T06:54:38Z 122.68 2003-10-05T06:54:42Z 122.31 2003-10-05T06:54:46Z 122.47 2003-10-05T06:54:50Z 122.78 2003-10-05T06:54:54Z 123.46 2003-10-05T06:54:58Z 124.66 2003-10-05T06:55:02Z 125.21 2003-10-05T06:55:06Z 126.09 2003-10-05T06:55:11Z 125.82 2003-10-05T06:55:35Z 123.72 2003-10-05T06:55:40Z 123.98 2003-10-05T06:55:45Z 125.62 2003-10-05T06:55:50Z 126.39 2003-10-05T06:55:55Z 126.57 2003-10-05T06:56:00Z 127.37 2003-10-05T06:56:05Z 127.59 2003-10-05T06:56:10Z 127.62 2003-10-05T06:56:15Z 127.49 2003-10-05T06:56:20Z 125.75 2003-10-05T06:56:25Z 125.17 2003-10-05T06:56:29Z 126.09 2003-10-05T06:56:33Z 127.5 2003-10-05T06:56:38Z 128.13 2003-10-05T06:56:42Z 128.73 2003-10-05T06:56:46Z 128.54 2003-10-05T06:56:50Z 128.11 2003-10-05T06:56:54Z 127.96 2003-10-05T06:56:58Z 126.96 2003-10-05T06:57:02Z 126.52 2003-10-05T06:57:06Z 126.22 2003-10-05T06:57:10Z 126.68 2003-10-05T06:57:14Z 128.07 2003-10-05T06:57:18Z 130.03 2003-10-05T06:57:22Z 131.17 2003-10-05T06:57:26Z 131.23 2003-10-05T06:57:30Z 131.05 2003-10-05T06:57:34Z 130.78 2003-10-05T06:57:38Z 131.21 2003-10-05T06:57:42Z 131.62 2003-10-05T06:57:47Z 132 2003-10-05T06:57:51Z 131.68 2003-10-05T06:57:55Z 131.96 2003-10-05T06:57:59Z 132.17 2003-10-05T06:58:03Z 131.96 2003-10-05T06:58:07Z 132.1 2003-10-05T06:58:11Z 131.95 2003-10-05T06:58:15Z 131.71 2003-10-05T06:58:19Z 131.61 2003-10-05T06:58:23Z 131.36 2003-10-05T06:58:27Z 130.99 2003-10-05T06:58:30Z 130.5 2003-10-05T06:58:33Z 129.84 2003-10-05T06:58:36Z 129.13 2003-10-05T06:58:39Z 128.8 2003-10-05T06:58:42Z 128.71 2003-10-05T06:58:45Z 128.43 2003-10-05T06:58:49Z 128.43 2003-10-05T06:58:53Z 128.61 2003-10-05T06:58:57Z 128.66 2003-10-05T06:59:01Z 128.76 2003-10-05T06:59:05Z 128.8 2003-10-05T06:59:09Z 128.9 2003-10-05T06:59:13Z 128.98 2003-10-05T06:59:17Z 129.06 2003-10-05T06:59:21Z 129.04 2003-10-05T06:59:26Z 128.98 2003-10-05T06:59:32Z 128.76 2003-10-05T06:59:37Z 128.54 2003-10-05T06:59:42Z 128.22 2003-10-05T06:59:46Z 128.05 2003-10-05T06:59:50Z 128 2003-10-05T06:59:54Z 127.95 2003-10-05T06:59:58Z 127.89 2003-10-05T07:00:02Z 127.98 2003-10-05T07:00:06Z 128.07 2003-10-05T07:00:10Z 128.21 2003-10-05T07:00:14Z 128.46 2003-10-05T07:00:18Z 128.84 2003-10-05T07:00:22Z 129.23 2003-10-05T07:00:27Z 129.62 2003-10-05T07:00:32Z 129.99 2003-10-05T07:00:37Z 130.16 2003-10-05T07:00:42Z 130.6 2003-10-05T07:00:47Z 131.26 2003-10-05T07:00:52Z 131.8 2003-10-05T07:00:57Z 132.25 2003-10-05T07:01:01Z 132.7 2003-10-05T07:01:05Z 133.13 2003-10-05T07:01:09Z 133.49 2003-10-05T07:01:13Z 133.67 2003-10-05T07:01:17Z 133.78 2003-10-05T07:01:21Z 133.51 2003-10-05T07:01:25Z 133.54 2003-10-05T07:01:29Z 133.67 2003-10-05T07:01:33Z 133.77 2003-10-05T07:01:37Z 133.78 2003-10-05T07:02:04Z 133.68 2003-10-05T07:02:10Z 133.35 2003-10-05T07:02:15Z 133.28 2003-10-05T07:02:19Z 133.4 2003-10-05T07:02:23Z 133.56 2003-10-05T07:02:26Z 133.67 2003-10-05T07:02:29Z 133.67 2003-10-05T07:02:32Z 133.57 2003-10-05T07:02:35Z 133.38 2003-10-05T07:02:38Z 133.26 2003-10-05T07:02:42Z 133.13 2003-10-05T07:02:46Z 132.78 2003-10-05T07:02:50Z 132.43 2003-10-05T07:02:54Z 131.92 2003-10-05T07:02:58Z 131.14 2003-10-05T07:03:02Z 130.28 2003-10-05T07:03:06Z 129.52 2003-10-05T07:03:10Z 129.13 2003-10-05T07:03:14Z 129.27 2003-10-05T07:03:18Z 129.59 2003-10-05T07:03:22Z 130.1 2003-10-05T07:03:26Z 130.62 2003-10-05T07:03:30Z 131.13 2003-10-05T07:03:34Z 131.66 2003-10-05T07:03:38Z 132.16 2003-10-05T07:03:42Z 132.53 2003-10-05T07:03:46Z 132.82 2003-10-05T07:03:50Z 133.16 2003-10-05T07:03:54Z 133.32 2003-10-05T07:03:58Z 133.26 2003-10-05T07:04:02Z 133.32 2003-10-05T07:04:06Z 133.67 2003-10-05T07:04:10Z 133.91 2003-10-05T07:04:14Z 134.19 2003-10-05T07:04:18Z 134.18 2003-10-05T07:04:22Z 134.2 2003-10-05T07:04:26Z 134.19 2003-10-05T07:04:30Z 134.14 2003-10-05T07:04:34Z 134.14 2003-10-05T07:04:38Z 134.05 2003-10-05T07:04:42Z 134.08 2003-10-05T07:04:46Z 133.97 2003-10-05T07:04:49Z 133.71 2003-10-05T07:04:52Z 133.39 2003-10-05T07:04:55Z 133.21 2003-10-05T07:04:59Z 132.59 2003-10-05T07:05:06Z 131.04 2003-10-05T07:05:11Z 130.75 2003-10-05T07:05:18Z 130.88 2003-10-05T07:05:23Z 130.96 2003-10-05T07:05:27Z 130.64 2003-10-05T07:05:32Z 130.12 2003-10-05T07:05:40Z 128.21 2003-10-05T07:05:45Z 128.05 2003-10-05T07:05:52Z 127.98 2003-10-05T07:06:23Z 127.97 2003-10-05T07:06:35Z 127.88 2003-10-05T07:06:41Z 127.86 2003-10-05T07:06:47Z 128.22 2003-10-05T07:07:03Z 126.88 2003-10-05T07:09:43Z 126.64 2003-10-05T07:09:52Z 126.49 2003-10-05T07:09:59Z 126.19 2003-10-05T07:10:04Z 124.24 2003-10-05T07:10:09Z 123.03 2003-10-05T07:10:14Z 124.5 2003-10-05T07:10:19Z 127.59 2003-10-05T07:10:24Z 126.8 2003-10-05T07:10:29Z 124.65 2003-10-05T07:10:34Z 124.53 2003-10-05T07:10:39Z 125.98 2003-10-05T07:10:44Z 124.79 2003-10-05T07:10:49Z 123.79 2003-10-05T07:10:53Z 124.61 2003-10-05T07:10:57Z 124.71 2003-10-05T07:11:03Z 123.53 2003-10-05T07:11:08Z 123.49 2003-10-05T07:11:12Z 124.48 2003-10-05T07:11:17Z 125.66 2003-10-05T07:11:22Z 126.51 2003-10-05T07:11:26Z 127.34 2003-10-05T07:11:31Z 127.19 2003-10-05T07:11:36Z 126.06 2003-10-05T07:11:41Z 125.63 2003-10-05T07:11:46Z 125.77 2003-10-05T07:11:51Z 126.37 2003-10-05T07:11:56Z 126.61 2003-10-05T07:12:01Z 126.55 2003-10-05T07:12:06Z 127.04 2003-10-05T07:12:10Z 127.8 2003-10-05T07:12:14Z 128.98 2003-10-05T07:12:19Z 129.28 2003-10-05T07:12:24Z 129.5 2003-10-05T07:12:29Z 130.17 2003-10-05T07:12:34Z 130.4 2003-10-05T07:12:40Z 130.99 2003-10-05T07:12:45Z 129.87 2003-10-05T07:12:50Z 130.98 2003-10-05T07:12:55Z 132.32 2003-10-05T07:13:00Z 132.81 2003-10-05T07:13:05Z 133.04 2003-10-05T07:13:10Z 133.27 2003-10-05T07:13:15Z 133.63 2003-10-05T07:13:21Z 134.22 2003-10-05T07:13:28Z 134.91 2003-10-05T07:13:35Z 135.14 2003-10-05T07:13:42Z 135.27 2003-10-05T07:13:49Z 135.57 2003-10-05T07:13:56Z 136.43 2003-10-05T07:14:03Z 137.43 2003-10-05T07:14:10Z 140.48 2003-10-05T07:14:15Z 141.05 2003-10-05T07:14:19Z 140.27 2003-10-05T07:14:23Z 139.48 2003-10-05T07:14:27Z 138.81 2003-10-05T07:14:31Z 138.82 2003-10-05T07:14:35Z 138.32 2003-10-05T07:14:39Z 138.37 2003-10-05T07:14:43Z 137.88 2003-10-05T07:14:47Z 137.93 2003-10-05T07:14:52Z 138.09 2003-10-05T07:14:59Z 138.23 2003-10-05T07:15:06Z 138.13 2003-10-05T07:15:15Z 138.12 2003-10-05T07:15:21Z 138.17 2003-10-05T07:15:27Z 138.37 2003-10-05T07:15:34Z 138.74 2003-10-05T07:15:40Z 139.64 2003-10-05T07:15:45Z 141.14 2003-10-05T07:15:50Z 141.35 2003-10-05T07:15:55Z 141.43 2003-10-05T07:16:01Z 141.37 2003-10-05T07:16:10Z 141.12 2003-10-05T07:16:16Z 141.26 2003-10-05T07:16:21Z 141.93 2003-10-05T07:16:25Z 142.63 2003-10-05T07:16:29Z 142.94 2003-10-05T07:16:33Z 141.86 2003-10-05T07:18:32Z 141.61 2003-10-05T07:18:38Z 141.33 2003-10-05T07:18:45Z 141.08 2003-10-05T07:18:54Z 140.85 2003-10-05T07:19:04Z 140.89 2003-10-05T07:19:14Z 141.24 2003-10-05T07:19:23Z 141.47 2003-10-05T07:19:30Z 141.71 2003-10-05T07:19:37Z 141.78 2003-10-05T07:19:43Z 141.73 2003-10-05T07:19:49Z 141.38 2003-10-05T07:20:24Z 141.11 2003-10-05T07:20:31Z 140.97 2003-10-05T07:20:37Z 140.95 2003-10-05T07:20:46Z 141.01 2003-10-05T07:20:55Z 140.78 2003-10-05T07:21:01Z 140.05 2003-10-05T07:21:06Z 139.06 2003-10-05T07:21:11Z 138.54 2003-10-05T07:21:15Z 138.5 2003-10-05T07:21:19Z 138.76 2003-10-05T07:21:23Z 138.78 2003-10-05T07:21:27Z 139.07 2003-10-05T07:21:31Z 140.14 2003-10-05T07:21:35Z 140.74 2003-10-05T07:21:39Z 140.56 2003-10-05T07:21:43Z 139.62 2003-10-05T07:21:47Z 138.59 2003-10-05T07:21:51Z 137.65 2003-10-05T07:21:55Z 137.98 2003-10-05T07:21:59Z 138.67 2003-10-05T07:22:05Z 138.9 2003-10-05T07:22:11Z 140.2 2003-10-05T07:22:16Z 140.1 2003-10-05T07:22:21Z 137.88 2003-10-05T07:22:26Z 136.75 2003-10-05T07:22:30Z 136.42 2003-10-05T07:22:34Z 136.58 2003-10-05T07:22:38Z 137.26 2003-10-05T07:22:42Z 138.21 2003-10-05T07:22:46Z 139.15 2003-10-05T07:22:50Z 140.16 2003-10-05T07:22:54Z 141.13 2003-10-05T07:22:58Z 141.37 2003-10-05T07:23:02Z 141.59 2003-10-05T07:23:06Z 141.59 2003-10-05T07:23:10Z 141.31 2003-10-05T07:23:14Z 141.15 2003-10-05T07:23:20Z 140.46 2003-10-05T07:23:38Z 139.51 2003-10-05T07:25:41Z 139.1 2003-10-05T07:25:46Z 138.88 2003-10-05T07:25:51Z 139.68 2003-10-05T07:25:55Z 140.33 2003-10-05T07:25:59Z 140.33 2003-10-05T07:26:03Z 140.17 2003-10-05T07:26:07Z 139.84 2003-10-05T07:26:11Z 139.43 2003-10-05T07:26:15Z 139.61 2003-10-05T07:26:19Z 140.48 2003-10-05T07:26:23Z 140.79 2003-10-05T07:26:27Z 141.01 2003-10-05T07:26:31Z 141.35 2003-10-05T07:26:35Z 141.88 2003-10-05T07:26:39Z 141.2 2003-10-05T07:26:43Z 139.4 2003-10-05T07:26:47Z 137.81 2003-10-05T07:26:51Z 137.41 2003-10-05T07:26:55Z 137.2 2003-10-05T07:26:59Z 137.42 2003-10-05T07:27:03Z 136.99 2003-10-05T07:27:07Z 136.77 2003-10-05T07:27:11Z 136.84 2003-10-05T07:27:14Z 137.93 2003-10-05T07:27:18Z 139.03 2003-10-05T07:27:22Z 140.23 2003-10-05T07:27:26Z 141.26 2003-10-05T07:27:30Z 140.22 2003-10-05T07:27:34Z 138.72 2003-10-05T07:27:38Z 137.98 2003-10-05T07:27:42Z 138.62 2003-10-05T07:27:46Z 138.85 2003-10-05T07:27:50Z 138.65 2003-10-05T07:27:54Z 138.15 2003-10-05T07:27:58Z 137.07 2003-10-05T07:28:01Z 136.47 2003-10-05T07:28:04Z 136.27 2003-10-05T07:28:07Z 136.04 2003-10-05T07:28:10Z 135.9 2003-10-05T07:28:13Z 135.77 2003-10-05T07:28:16Z 135.84 2003-10-05T07:28:19Z 135.95 2003-10-05T07:28:22Z 135.99 2003-10-05T07:28:25Z 135.91 2003-10-05T07:28:28Z 135.69 2003-10-05T07:28:31Z 135.35 2003-10-05T07:28:34Z 135 2003-10-05T07:28:37Z 134.8 2003-10-05T07:28:40Z 134.6 2003-10-05T07:28:43Z 134.45 2003-10-05T07:28:46Z 134.24 2003-10-05T07:28:49Z 133.95 2003-10-05T07:28:52Z 133.71 2003-10-05T07:28:55Z 133.64 2003-10-05T07:28:58Z 133.62 2003-10-05T07:29:01Z 133.63 2003-10-05T07:29:04Z 133.57 2003-10-05T07:29:07Z 133.41 2003-10-05T07:29:10Z 133.21 2003-10-05T07:29:13Z 133.21 2003-10-05T07:29:16Z 133.23 2003-10-05T07:29:19Z 133.21 2003-10-05T07:29:22Z 133.32 2003-10-05T07:29:25Z 133.44 2003-10-05T07:29:28Z 133.6 2003-10-05T07:29:31Z 133.68 2003-10-05T07:29:34Z 133.69 2003-10-05T07:29:37Z 133.63 2003-10-05T07:29:40Z 133.57 2003-10-05T07:29:43Z 133.5 2003-10-05T07:29:46Z 133.39 2003-10-05T07:29:49Z 133.34 2003-10-05T07:29:52Z 133.21 2003-10-05T07:29:55Z 133.19 2003-10-05T07:29:58Z 133.21 2003-10-05T07:30:01Z 133.27 2003-10-05T07:30:04Z 133.39 2003-10-05T07:30:07Z 133.52 2003-10-05T07:30:11Z 133.63 2003-10-05T07:30:14Z 133.53 2003-10-05T07:30:17Z 133.33 2003-10-05T07:30:20Z 133.02 2003-10-05T07:30:23Z 132.92 2003-10-05T07:30:26Z 132.8 2003-10-05T07:30:29Z 132.63 2003-10-05T07:30:32Z 132.5 2003-10-05T07:30:35Z 132.41 2003-10-05T07:30:38Z 132.35 2003-10-05T07:30:41Z 132.38 2003-10-05T07:30:44Z 132.23 2003-10-05T07:30:47Z 132.08 2003-10-05T07:30:50Z 131.86 2003-10-05T07:30:53Z 131.57 2003-10-05T07:30:56Z 131.21 2003-10-05T07:30:59Z 130.83 2003-10-05T07:31:02Z 130.47 2003-10-05T07:31:05Z 130.07 2003-10-05T07:31:08Z 129.69 2003-10-05T07:31:11Z 129.34 2003-10-05T07:31:14Z 129.05 2003-10-05T07:31:17Z 128.69 2003-10-05T07:31:20Z 128.53 2003-10-05T07:31:23Z 128.33 2003-10-05T07:31:26Z 128.28 2003-10-05T07:31:29Z 128.25 2003-10-05T07:31:32Z 128.09 2003-10-05T07:31:36Z 128.22 2003-10-05T07:31:40Z 128.42 2003-10-05T07:31:44Z 128.52 2003-10-05T07:31:48Z 128.5 2003-10-05T07:31:52Z 128.6 2003-10-05T07:31:56Z 128.77 2003-10-05T07:32:00Z 128.93 2003-10-05T07:32:04Z 129.2 2003-10-05T07:32:08Z 129.54 2003-10-05T07:32:12Z 129.91 2003-10-05T07:32:16Z 130.2 2003-10-05T07:32:20Z 130.42 2003-10-05T07:32:24Z 130.62 2003-10-05T07:32:28Z 130.81 2003-10-05T07:32:32Z 130.99 2003-10-05T07:32:36Z 131.06 2003-10-05T07:32:40Z 131.25 2003-10-05T07:32:44Z 131.14 2003-10-05T07:32:48Z 130.98 2003-10-05T07:32:52Z 130.65 2003-10-05T07:32:56Z 130.43 2003-10-05T07:33:00Z 130.15 2003-10-05T07:33:04Z 129.95 2003-10-05T07:33:07Z 129.77 2003-10-05T07:33:10Z 129.53 2003-10-05T07:33:13Z 129.23 2003-10-05T07:33:16Z 128.92 2003-10-05T07:33:19Z 128.64 2003-10-05T07:33:22Z 128.46 2003-10-05T07:33:25Z 128.33 2003-10-05T07:33:28Z 128.31 2003-10-05T07:33:31Z 128.33 2003-10-05T07:33:34Z 128.33 2003-10-05T07:33:37Z 128.3 2003-10-05T07:33:40Z 128.23 2003-10-05T07:33:44Z 128.12 2003-10-05T07:33:48Z 128.05 2003-10-05T07:33:52Z 127.89 2003-10-05T07:33:56Z 127.77 2003-10-05T07:34:00Z 127.72 2003-10-05T07:34:04Z 127.7 2003-10-05T07:34:08Z 127.67 2003-10-05T07:34:12Z 127.52 2003-10-05T07:34:16Z 127.37 2003-10-05T07:34:20Z 127.34 2003-10-05T07:34:24Z 127.28 2003-10-05T07:34:28Z 127.09 2003-10-05T07:34:32Z 126.92 2003-10-05T07:34:36Z 126.73 2003-10-05T07:34:40Z 126.57 2003-10-05T07:34:44Z 126.52 2003-10-05T07:34:48Z 126.47 2003-10-05T07:34:52Z 126.44 2003-10-05T07:34:56Z 126.31 2003-10-05T07:35:00Z 126.19 2003-10-05T07:35:04Z 126.09 2003-10-05T07:35:07Z 126 2003-10-05T07:35:10Z 125.94 2003-10-05T07:35:13Z 125.87 2003-10-05T07:35:16Z 125.77 2003-10-05T07:35:19Z 125.64 2003-10-05T07:35:22Z 125.51 2003-10-05T07:35:25Z 125.4 2003-10-05T07:35:28Z 125.25 2003-10-05T07:35:31Z 125.12 2003-10-05T07:35:34Z 125.01 2003-10-05T07:35:37Z 124.88 2003-10-05T07:35:40Z 124.73 2003-10-05T07:35:44Z 124.52 2003-10-05T07:35:48Z 124.28 2003-10-05T07:35:53Z 124.12 2003-10-05T07:35:57Z 124.06 2003-10-05T07:36:01Z 124.03 2003-10-05T07:36:05Z 124.02 2003-10-05T07:36:09Z 124.02 2003-10-05T07:36:13Z 124.09 2003-10-05T07:36:17Z 124.19 2003-10-05T07:36:21Z 123.96 2003-10-05T07:36:25Z 124 2003-10-05T07:36:29Z 123.73 2003-10-05T07:36:33Z 123.76 2003-10-05T07:36:37Z 124.09 2003-10-05T07:36:41Z 124.33 2003-10-05T07:36:45Z 124.52 2003-10-05T07:36:49Z 124.75 2003-10-05T07:36:53Z 124.98 2003-10-05T07:36:57Z 125.2 2003-10-05T07:37:01Z 125.52 2003-10-05T07:37:05Z 125.85 2003-10-05T07:37:09Z 126.06 2003-10-05T07:37:13Z 126.25 2003-10-05T07:37:17Z 126.44 2003-10-05T07:37:21Z 126.58 2003-10-05T07:37:25Z 126.84 2003-10-05T07:37:29Z 127.14 2003-10-05T07:37:33Z 127.26 2003-10-05T07:37:38Z 127.45 2003-10-05T07:37:43Z 127.49 2003-10-05T07:37:47Z 127.47 2003-10-05T07:37:51Z 127.45 2003-10-05T07:37:55Z 127.41 2003-10-05T07:37:59Z 127.34 2003-10-05T07:38:03Z 127.19 2003-10-05T07:38:07Z 127.06 2003-10-05T07:38:11Z 126.96 2003-10-05T07:38:15Z 126.96 2003-10-05T07:38:19Z 126.88 2003-10-05T07:38:23Z 126.87 2003-10-05T07:38:27Z 126.85 2003-10-05T07:38:31Z 126.81 2003-10-05T07:38:35Z 126.59 2003-10-05T07:38:39Z 126.4 2003-10-05T07:38:43Z 126.29 2003-10-05T07:38:47Z 126.19 2003-10-05T07:38:50Z 126.04 2003-10-05T07:38:54Z 125.95 2003-10-05T07:38:57Z 125.85 2003-10-05T07:39:01Z 125.79 2003-10-05T07:39:05Z 125.79 2003-10-05T07:39:09Z 125.8 2003-10-05T07:39:12Z 125.82 2003-10-05T07:39:15Z 125.82 2003-10-05T07:39:18Z 125.85 2003-10-05T07:39:21Z 125.82 2003-10-05T07:39:24Z 125.76 2003-10-05T07:39:27Z 125.71 2003-10-05T07:39:30Z 125.63 2003-10-05T07:39:33Z 125.55 2003-10-05T07:39:36Z 125.47 2003-10-05T07:39:39Z 125.39 2003-10-05T07:39:42Z 125.3 2003-10-05T07:39:45Z 125.16 2003-10-05T07:39:48Z 125.08 2003-10-05T07:39:51Z 125.03 2003-10-05T07:39:54Z 124.96 2003-10-05T07:39:57Z 124.91 2003-10-05T07:40:00Z 124.83 2003-10-05T07:40:03Z 124.75 2003-10-05T07:40:06Z 124.65 2003-10-05T07:40:09Z 124.57 2003-10-05T07:40:12Z 124.45 2003-10-05T07:40:15Z 124.41 2003-10-05T07:40:18Z 124.42 2003-10-05T07:40:21Z 124.46 2003-10-05T07:40:24Z 124.46 2003-10-05T07:40:27Z 124.44 2003-10-05T07:40:30Z 124.4 2003-10-05T07:40:34Z 124.4 2003-10-05T07:40:38Z 124.46 2003-10-05T07:40:42Z 124.48 2003-10-05T07:40:46Z 124.49 2003-10-05T07:40:49Z 124.57 2003-10-05T07:40:53Z 124.7 2003-10-05T07:40:57Z 124.87 2003-10-05T07:41:01Z 124.97 2003-10-05T07:41:05Z 125.01 2003-10-05T07:41:09Z 125.02 2003-10-05T07:41:13Z 124.99 2003-10-05T07:41:16Z 124.91 2003-10-05T07:41:19Z 124.8 2003-10-05T07:41:23Z 124.7 2003-10-05T07:41:26Z 124.63 2003-10-05T07:41:29Z 124.51 2003-10-05T07:41:32Z 124.41 2003-10-05T07:41:35Z 124.34 2003-10-05T07:41:38Z 124.29 2003-10-05T07:41:42Z 124.22 2003-10-05T07:41:45Z 124.13 2003-10-05T07:41:48Z 124.04 2003-10-05T07:41:51Z 123.91 2003-10-05T07:41:54Z 123.74 2003-10-05T07:41:57Z 123.56 2003-10-05T07:42:00Z 123.37 2003-10-05T07:42:03Z 123.18 2003-10-05T07:42:06Z 122.99 2003-10-05T07:42:09Z 122.77 2003-10-05T07:42:12Z 122.54 2003-10-05T07:42:15Z 122.2 2003-10-05T07:42:19Z 121.87 2003-10-05T07:42:23Z 121.61 2003-10-05T07:42:27Z 121.44 2003-10-05T07:42:36Z 120.64 2003-10-05T07:42:41Z 120.3 2003-10-05T07:42:45Z 120.13 2003-10-05T07:42:49Z 119.91 2003-10-05T07:42:53Z 119.84 2003-10-05T07:42:57Z 119.69 2003-10-05T07:43:01Z 119.52 2003-10-05T07:43:05Z 119.48 2003-10-05T07:43:15Z 119.26 2003-10-05T07:43:20Z 119.34 2003-10-05T07:43:24Z 119.8 2003-10-05T07:43:29Z 119.93 2003-10-05T07:43:35Z 119.78 2003-10-05T07:43:40Z 119.5 2003-10-05T07:43:44Z 119.24 2003-10-05T07:43:48Z 118.82 2003-10-05T07:43:52Z 118.43 2003-10-05T07:43:56Z 118.21 2003-10-05T07:44:00Z 118.12 2003-10-05T07:44:03Z 118 2003-10-05T07:44:06Z 117.86 2003-10-05T07:44:09Z 117.78 2003-10-05T07:44:12Z 117.92 2003-10-05T07:44:16Z 117.74 2003-10-05T07:44:20Z 117.71 2003-10-05T07:44:23Z 117.71 2003-10-05T07:44:26Z 117.69 2003-10-05T07:44:29Z 117.4 2003-10-05T07:44:34Z 117.16 2003-10-05T07:44:38Z 116.81 2003-10-05T07:44:42Z 116.41 2003-10-05T07:44:46Z 115.88 2003-10-05T07:44:50Z 115.19 2003-10-05T07:44:54Z 113.91 2003-10-05T07:44:58Z 113.09 2003-10-05T07:45:02Z 112.58 2003-10-05T07:45:06Z 112.21 2003-10-05T07:45:10Z 112.08 2003-10-05T07:45:14Z 111.91 2003-10-05T07:45:18Z 111.97 2003-10-05T07:45:22Z 112.23 2003-10-05T07:45:26Z 112.86 2003-10-05T07:45:30Z 113.64 2003-10-05T07:45:34Z 114.02 2003-10-05T07:45:39Z 113.98 2003-10-05T07:45:44Z 113.75 2003-10-05T07:45:48Z 113.77 2003-10-05T07:45:53Z 113.8 2003-10-05T07:45:58Z 113.63 2003-10-05T07:46:02Z 113.45 2003-10-05T07:46:06Z 113.64 2003-10-05T07:46:10Z 114 2003-10-05T07:46:14Z 114.4 2003-10-05T07:46:18Z 115.04 2003-10-05T07:46:23Z 115.33 2003-10-05T07:46:27Z 115.4 2003-10-05T07:46:31Z 115.77 2003-10-05T07:46:35Z 115.84 2003-10-05T07:46:39Z 115.79 2003-10-05T07:46:44Z 115.57 2003-10-05T07:46:52Z 114.53 2003-10-05T07:47:16Z 114.13 2003-10-05T07:47:54Z 114.1 2003-10-05T07:48:00Z 114.06 2003-10-05T07:48:07Z 114 2003-10-05T07:48:14Z 113.77 2003-10-05T07:48:37Z 113.48 2003-10-05T07:49:13Z 113.43 2003-10-05T07:49:20Z 113.37 2003-10-05T07:49:28Z 113.64 2003-10-05T07:49:37Z 114.33 2003-10-05T07:49:45Z 114.88 2003-10-05T07:49:56Z 117.23 2003-10-05T07:56:50Z 116.02 2003-10-05T07:56:57Z 114.3 2003-10-05T07:57:07Z 112.83 2003-10-05T07:57:13Z 111.01 2003-10-05T07:57:19Z 109.81 2003-10-05T07:57:24Z 106.91 2003-10-05T07:57:29Z 105.18 2003-10-05T07:57:34Z 106.41 2003-10-05T07:57:39Z 108.26 2003-10-05T07:57:44Z 108.8 2003-10-05T07:57:49Z 107.68 2003-10-05T07:57:54Z 106.33 2003-10-05T07:57:59Z 105.79 2003-10-05T07:58:04Z 107.37 2003-10-05T07:58:08Z 109.44 2003-10-05T07:58:13Z 110.63 2003-10-05T07:58:18Z 110.68 2003-10-05T07:58:23Z 110.68 2003-10-05T07:58:29Z 110.69 2003-10-05T07:58:35Z 110.78 2003-10-05T07:58:41Z 110.95 2003-10-05T07:58:47Z 111.39 2003-10-05T07:58:53Z 112.07 2003-10-05T07:58:59Z 112.93 2003-10-05T07:59:05Z 113.6 2003-10-05T07:59:11Z 114.07 2003-10-05T07:59:17Z 114.38 2003-10-05T07:59:23Z 114.99 2003-10-05T07:59:29Z 115.86 2003-10-05T07:59:35Z 116.72 2003-10-05T07:59:41Z 117.75 2003-10-05T07:59:48Z 118.66 2003-10-05T07:59:54Z 119.53 2003-10-05T08:00:02Z 121.79 2003-10-05T08:00:07Z 124.29 2003-10-05T08:00:12Z 124.91 2003-10-05T08:00:16Z 124.73 2003-10-05T08:00:20Z 124.04 2003-10-05T08:00:24Z 123.62 2003-10-05T08:00:28Z 123.5 2003-10-05T08:00:32Z 123.72 2003-10-05T08:00:36Z 124.43 2003-10-05T08:00:40Z 125.11 2003-10-05T08:00:44Z 125.42 2003-10-05T08:00:48Z 125.67 2003-10-05T08:00:52Z 125.86 2003-10-05T08:00:56Z 125.78 2003-10-05T08:01:00Z 125.61 2003-10-05T08:01:04Z 125.48 2003-10-05T08:01:08Z 125.36 2003-10-05T08:01:12Z 125.05 2003-10-05T08:01:16Z 124.75 2003-10-05T08:01:20Z 124.63 2003-10-05T08:01:24Z 124.78 2003-10-05T08:01:28Z 125.05 2003-10-05T08:01:32Z 125.17 2003-10-05T08:01:36Z 125.12 2003-10-05T08:01:40Z 125.57 2003-10-05T08:01:44Z 126 2003-10-05T08:01:48Z 126.12 2003-10-05T08:01:52Z 126.16 2003-10-05T08:01:56Z 126.52 2003-10-05T08:02:00Z 126.18 2003-10-05T08:02:04Z 125.11 2003-10-05T08:02:07Z 124.54 2003-10-05T08:02:10Z 124.21 2003-10-05T08:02:13Z 124.09 2003-10-05T08:02:16Z 124.07 2003-10-05T08:02:19Z 124.07 2003-10-05T08:02:22Z 124.09 2003-10-05T08:02:25Z 124.23 2003-10-05T08:02:28Z 124.48 2003-10-05T08:02:31Z 124.85 2003-10-05T08:02:34Z 125.31 2003-10-05T08:02:37Z 125.71 2003-10-05T08:02:40Z 126.04 2003-10-05T08:02:43Z 126.3 2003-10-05T08:02:46Z 126.39 2003-10-05T08:02:49Z 126.48 2003-10-05T08:02:52Z 126.5 2003-10-05T08:02:55Z 126.37 2003-10-05T08:02:58Z 126.2 2003-10-05T08:03:01Z 126.02 2003-10-05T08:03:04Z 125.88 2003-10-05T08:03:07Z 125.77 2003-10-05T08:03:10Z 125.66 2003-10-05T08:03:13Z 125.64 2003-10-05T08:03:16Z 125.73 2003-10-05T08:03:19Z 125.82 2003-10-05T08:03:22Z 125.82 2003-10-05T08:03:25Z 125.88 2003-10-05T08:03:28Z 125.94 2003-10-05T08:03:31Z 125.99 2003-10-05T08:03:34Z 126 2003-10-05T08:03:37Z 125.89 2003-10-05T08:03:40Z 125.86 2003-10-05T08:03:43Z 125.84 2003-10-05T08:03:46Z 125.8 2003-10-05T08:03:49Z 125.79 2003-10-05T08:03:52Z 125.8 2003-10-05T08:03:55Z 125.88 2003-10-05T08:03:58Z 125.87 2003-10-05T08:04:01Z 125.93 2003-10-05T08:04:04Z 126.03 2003-10-05T08:04:07Z 126.06 2003-10-05T08:04:10Z 126.09 2003-10-05T08:04:13Z 126.14 2003-10-05T08:04:16Z 126.09 2003-10-05T08:04:19Z 126 2003-10-05T08:04:22Z 125.96 2003-10-05T08:04:25Z 126.05 2003-10-05T08:04:28Z 126.2 2003-10-05T08:04:31Z 126.36 2003-10-05T08:04:34Z 126.53 2003-10-05T08:04:37Z 126.73 2003-10-05T08:04:40Z 126.89 2003-10-05T08:04:43Z 127 2003-10-05T08:04:46Z 127.14 2003-10-05T08:04:49Z 127.23 2003-10-05T08:04:52Z 127.3 2003-10-05T08:04:55Z 127.35 2003-10-05T08:04:58Z 127.43 2003-10-05T08:05:01Z 127.51 2003-10-05T08:05:04Z 127.6 2003-10-05T08:05:07Z 127.68 2003-10-05T08:05:10Z 127.75 2003-10-05T08:05:13Z 127.8 2003-10-05T08:05:16Z 127.79 2003-10-05T08:05:19Z 127.62 2003-10-05T08:05:22Z 127.54 2003-10-05T08:05:25Z 127.29 2003-10-05T08:05:28Z 126.91 2003-10-05T08:05:31Z 126.52 2003-10-05T08:05:34Z 126.3 2003-10-05T08:05:37Z 125.99 2003-10-05T08:05:40Z 125.71 2003-10-05T08:05:43Z 125.65 2003-10-05T08:05:46Z 125.73 2003-10-05T08:05:49Z 125.72 2003-10-05T08:05:52Z 125.71 2003-10-05T08:05:55Z 125.72 2003-10-05T08:05:58Z 125.65 2003-10-05T08:06:02Z 125.77 2003-10-05T08:06:05Z 125.65 2003-10-05T08:06:08Z 125.53 2003-10-05T08:06:11Z 125.43 2003-10-05T08:06:14Z 125.4 2003-10-05T08:06:17Z 125.44 2003-10-05T08:06:20Z 125.12 2003-10-05T08:06:23Z 124.69 2003-10-05T08:06:26Z 124.24 2003-10-05T08:06:29Z 123.79 2003-10-05T08:06:32Z 123.29 2003-10-05T08:06:36Z 123.05 2003-10-05T08:06:40Z 122.79 2003-10-05T08:06:44Z 122.53 2003-10-05T08:06:48Z 122.41 2003-10-05T08:06:52Z 122.36 2003-10-05T08:06:56Z 122.2 2003-10-05T08:06:59Z 122.01 2003-10-05T08:07:02Z 121.95 2003-10-05T08:07:05Z 121.94 2003-10-05T08:07:08Z 121.87 2003-10-05T08:07:11Z 121.81 2003-10-05T08:07:14Z 121.76 2003-10-05T08:07:17Z 121.69 2003-10-05T08:07:20Z 121.58 2003-10-05T08:07:23Z 121.56 2003-10-05T08:07:26Z 121.49 2003-10-05T08:07:29Z 121.39 2003-10-05T08:07:32Z 121.18 2003-10-05T08:07:35Z 121 2003-10-05T08:07:38Z 120.76 2003-10-05T08:07:41Z 120.53 2003-10-05T08:07:44Z 120.3 2003-10-05T08:07:47Z 120.01 2003-10-05T08:07:50Z 119.81 2003-10-05T08:07:53Z 119.64 2003-10-05T08:07:56Z 119.48 2003-10-05T08:07:59Z 119.42 2003-10-05T08:08:02Z 119.41 2003-10-05T08:08:05Z 119.43 2003-10-05T08:08:08Z 119.45 2003-10-05T08:08:11Z 119.44 2003-10-05T08:08:14Z 119.47 2003-10-05T08:08:17Z 119.46 2003-10-05T08:08:20Z 119.42 2003-10-05T08:08:23Z 119.37 2003-10-05T08:08:26Z 119.21 2003-10-05T08:08:29Z 119.07 2003-10-05T08:08:32Z 118.97 2003-10-05T08:08:35Z 118.84 2003-10-05T08:08:38Z 118.67 2003-10-05T08:08:41Z 118.51 2003-10-05T08:08:44Z 118.35 2003-10-05T08:08:47Z 118.15 2003-10-05T08:08:50Z 117.95 2003-10-05T08:08:53Z 117.74 2003-10-05T08:08:56Z 117.56 2003-10-05T08:08:59Z 117.4 2003-10-05T08:09:02Z 117.24 2003-10-05T08:09:05Z 117.12 2003-10-05T08:09:08Z 117.1 2003-10-05T08:09:11Z 117.19 2003-10-05T08:09:14Z 117.15 2003-10-05T08:09:16Z 117.01 2003-10-05T08:09:20Z 116.9 2003-10-05T08:09:24Z 116.85 2003-10-05T08:09:28Z 116.84 2003-10-05T08:09:32Z 116.76 2003-10-05T08:09:36Z 116.71 2003-10-05T08:09:39Z 116.71 2003-10-05T08:09:42Z 116.68 2003-10-05T08:09:45Z 116.65 2003-10-05T08:09:48Z 116.6 2003-10-05T08:09:51Z 116.53 2003-10-05T08:09:54Z 116.43 2003-10-05T08:09:57Z 116.31 2003-10-05T08:10:00Z 116.15 2003-10-05T08:10:03Z 115.95 2003-10-05T08:10:06Z 115.73 2003-10-05T08:10:09Z 115.54 2003-10-05T08:10:12Z 115.38 2003-10-05T08:10:15Z 115.29 2003-10-05T08:10:18Z 115.2 2003-10-05T08:10:21Z 115.1 2003-10-05T08:10:24Z 115.02 2003-10-05T08:10:27Z 114.96 2003-10-05T08:10:30Z 114.89 2003-10-05T08:10:33Z 114.79 2003-10-05T08:10:36Z 114.72 2003-10-05T08:10:39Z 114.64 2003-10-05T08:10:42Z 114.54 2003-10-05T08:10:45Z 114.43 2003-10-05T08:10:48Z 114.35 2003-10-05T08:10:51Z 114.36 2003-10-05T08:10:54Z 114.32 2003-10-05T08:10:57Z 114.27 2003-10-05T08:11:00Z 114.18 2003-10-05T08:11:03Z 114.1 2003-10-05T08:11:06Z 114.01 2003-10-05T08:11:09Z 113.91 2003-10-05T08:11:12Z 113.82 2003-10-05T08:11:15Z 113.72 2003-10-05T08:11:18Z 113.66 2003-10-05T08:11:21Z 113.6 2003-10-05T08:11:24Z 113.51 2003-10-05T08:11:27Z 113.41 2003-10-05T08:11:30Z 113.32 2003-10-05T08:11:33Z 113.2 2003-10-05T08:11:36Z 112.94 2003-10-05T08:11:39Z 112.76 2003-10-05T08:11:42Z 112.69 2003-10-05T08:11:45Z 112.62 2003-10-05T08:11:48Z 112.54 2003-10-05T08:11:51Z 112.46 2003-10-05T08:11:55Z 112.38 2003-10-05T08:11:59Z 112.27 2003-10-05T08:12:03Z 112.1 2003-10-05T08:12:08Z 111.83 2003-10-05T08:12:12Z 111.58 2003-10-05T08:12:16Z 111.51 2003-10-05T08:12:20Z 111.34 2003-10-05T08:12:24Z 111.07 2003-10-05T08:12:28Z 110.64 2003-10-05T08:12:33Z 110.26 2003-10-05T08:12:38Z 110.08 2003-10-05T08:12:48Z 109.91 2003-10-05T08:12:53Z 109.87 2003-10-05T08:12:59Z 109.87 2003-10-05T08:13:04Z 109.98 2003-10-05T08:13:09Z 110.02 2003-10-05T08:13:18Z 110.02 2003-10-05T08:13:23Z 110.03 2003-10-05T08:13:28Z 110.09 2003-10-05T08:13:32Z 110.09 2003-10-05T08:13:36Z 110.02 2003-10-05T08:13:40Z 109.97 2003-10-05T08:13:44Z 109.92 2003-10-05T08:13:48Z 109.62 2003-10-05T08:13:52Z 109.41 2003-10-05T08:13:57Z 109.02 2003-10-05T08:14:01Z 108.74 2003-10-05T08:14:05Z 108.71 2003-10-05T08:14:09Z 108.86 2003-10-05T08:14:13Z 108.61 2003-10-05T08:14:17Z 108.4 2003-10-05T08:14:21Z 107.87 2003-10-05T08:14:25Z 107.49 2003-10-05T08:14:29Z 107.08 2003-10-05T08:14:33Z 106.64 2003-10-05T08:14:37Z 106.28 2003-10-05T08:14:41Z 105.98 2003-10-05T08:14:45Z 105.79 2003-10-05T08:14:49Z 105.68 2003-10-05T08:14:53Z 105.68 2003-10-05T08:14:57Z 105.68 2003-10-05T08:15:01Z 105.71 2003-10-05T08:15:05Z 105.76 2003-10-05T08:15:09Z 105.8 2003-10-05T08:15:12Z 105.82 2003-10-05T08:15:15Z 105.83 2003-10-05T08:15:18Z 105.78 2003-10-05T08:15:21Z 105.75 2003-10-05T08:15:24Z 105.74 2003-10-05T08:15:27Z 105.69 2003-10-05T08:15:30Z 105.65 2003-10-05T08:15:33Z 105.62 2003-10-05T08:15:36Z 105.57 2003-10-05T08:15:39Z 105.5 2003-10-05T08:15:42Z 105.46 2003-10-05T08:15:45Z 105.53 2003-10-05T08:15:48Z 105.43 2003-10-05T08:15:51Z 105.33 2003-10-05T08:15:55Z 105.23 2003-10-05T08:15:59Z 105.15 2003-10-05T08:16:03Z 105.14 2003-10-05T08:16:08Z 105.7 2003-10-05T08:24:27Z 106.03 2003-10-05T08:25:30Z 105.68 2003-10-05T08:25:35Z 105.68 2003-10-05T08:25:39Z 105.73 2003-10-05T08:25:43Z 105.59 2003-10-05T08:25:47Z 105.18 2003-10-05T08:25:51Z 105.12 2003-10-05T08:25:55Z 105.81 2003-10-05T08:25:59Z 106.31 2003-10-05T08:26:03Z 106.29 2003-10-05T08:26:07Z 106.19 2003-10-05T08:26:11Z 106.1 2003-10-05T08:26:15Z 106.12 2003-10-05T08:26:19Z 106.2 2003-10-05T08:26:23Z 106.26 2003-10-05T08:26:27Z 106.47 2003-10-05T08:26:31Z 106.26 2003-10-05T08:26:35Z 105.7 2003-10-05T08:26:39Z 105.48 2003-10-05T08:26:43Z 105.43 2003-10-05T08:26:47Z 105.69 2003-10-05T08:26:51Z 105.79 2003-10-05T08:26:55Z 105.92 2003-10-05T08:26:59Z 105.99 2003-10-05T08:27:03Z 106.18 2003-10-05T08:27:07Z 106.53 2003-10-05T08:27:11Z 107.45 2003-10-05T08:27:15Z 108.38 2003-10-05T08:27:19Z 109.14 2003-10-05T08:27:23Z 109.64 2003-10-05T08:27:27Z 110.04 2003-10-05T08:27:31Z 109.5 2003-10-05T08:27:35Z 109.06 2003-10-05T08:27:38Z 108.59 2003-10-05T08:27:41Z 108.18 2003-10-05T08:27:44Z 108.23 2003-10-05T08:27:47Z 108.64 2003-10-05T08:27:51Z 108.99 2003-10-05T08:27:54Z 109.23 2003-10-05T08:27:58Z 109.13 2003-10-05T08:28:02Z 109.25 2003-10-05T08:28:06Z 109.47 2003-10-05T08:28:10Z 109.64 2003-10-05T08:28:14Z 109.94 2003-10-05T08:28:18Z 109.88 2003-10-05T08:28:22Z 109.62 2003-10-05T08:28:26Z 109.58 2003-10-05T08:28:30Z 109.73 2003-10-05T08:28:34Z 109.94 2003-10-05T08:28:38Z 109.44 2003-10-05T08:28:42Z 109.16 2003-10-05T08:28:45Z 108.64 2003-10-05T08:28:48Z 108.22 2003-10-05T08:28:51Z 107.79 2003-10-05T08:28:55Z 107.51 2003-10-05T08:28:59Z 107.4 2003-10-05T08:29:04Z 107.39 2003-10-05T08:29:09Z 107.39 2003-10-05T08:29:13Z 107.41 2003-10-05T08:29:17Z 107.46 2003-10-05T08:29:21Z 107.25 2003-10-05T08:29:26Z 107.17 2003-10-05T08:29:34Z 107.12 2003-10-05T08:29:40Z 106.8 2003-10-05T08:29:54Z 106.69 2003-10-05T08:30:00Z 106.59 2003-10-05T08:30:05Z 106.45 2003-10-05T08:30:10Z 106.32 2003-10-05T08:30:15Z 106.09 2003-10-05T08:30:19Z 105.83 2003-10-05T08:30:23Z 105.7 2003-10-05T08:30:28Z 105.55 2003-10-05T08:30:34Z 105.48 2003-10-05T08:30:38Z 105.37 2003-10-05T08:30:43Z 105.28 2003-10-05T08:30:47Z 105.14 2003-10-05T08:30:51Z 105.1 2003-10-05T08:30:55Z 104.61 2003-10-05T08:31:00Z 104.5 2003-10-05T08:31:04Z 104.43 2003-10-05T08:31:09Z 104.43 2003-10-05T08:31:20Z 104.3 2003-10-05T08:31:25Z 104.23 2003-10-05T08:31:32Z 104.08 2003-10-05T08:31:41Z 103.88 2003-10-05T08:31:50Z 103.63 2003-10-05T08:31:57Z 103.4 2003-10-05T08:32:03Z 102.44 2003-10-05T08:32:08Z 102.27 2003-10-05T08:32:14Z 102.13 2003-10-05T08:32:25Z 101.87 2003-10-05T08:32:30Z 101.38 2003-10-05T08:32:35Z 101.51 2003-10-05T08:32:41Z 102.05 2003-10-05T08:32:52Z 103.21 2003-10-05T08:32:57Z 103.75 2003-10-05T08:33:02Z 103.66 2003-10-05T08:33:07Z 103.41 2003-10-05T08:33:11Z 103.08 2003-10-05T08:33:15Z 102.81 2003-10-05T08:33:20Z 102.04 2003-10-05T08:33:25Z 101.59 2003-10-05T08:33:30Z 100.51 2003-10-05T08:33:35Z 99.82 2003-10-05T08:33:40Z 99.84 2003-10-05T08:33:45Z 99.91 2003-10-05T08:33:50Z 99.98 2003-10-05T08:33:55Z 100.18 2003-10-05T08:34:01Z 100.72 2003-10-05T08:34:08Z 101.32 2003-10-05T08:34:18Z 101.92 2003-10-05T08:34:27Z 102.35 2003-10-05T08:34:33Z 102.62 2003-10-05T08:34:41Z 102.44 2003-10-05T08:34:49Z 102.44 2003-10-05T08:35:05Z 102.72 2003-10-05T08:35:11Z 103.75 2003-10-05T08:35:16Z 104.13 2003-10-05T08:35:20Z 103.9 2003-10-05T08:35:25Z 103.66 2003-10-05T08:35:30Z 102.68 2003-10-05T08:36:12Z 102.63 2003-10-05T08:36:42Z 102.8 2003-10-05T08:36:51Z 102.85 2003-10-05T08:37:00Z 103.59 2003-10-05T08:37:23Z 103.8 2003-10-05T08:37:29Z 103.72 2003-10-05T08:37:34Z 102.95 2003-10-05T08:37:39Z 102.5 2003-10-05T08:37:43Z 102.73 2003-10-05T08:37:47Z 103.56 2003-10-05T08:37:51Z 104.32 2003-10-05T08:37:55Z 104.65 2003-10-05T08:37:59Z 104.22 2003-10-05T08:38:04Z 103.47 2003-10-05T08:38:09Z 103.54 2003-10-05T08:38:14Z 103.65 2003-10-05T08:38:19Z 103.6 2003-10-05T08:38:25Z 101.25 2003-10-05T08:38:31Z 100.28 2003-10-05T08:38:36Z 99.58 2003-10-05T08:38:41Z 99.02 2003-10-05T08:38:46Z 99.51 2003-10-05T08:38:51Z 101.2 2003-10-05T08:38:55Z 103.08 2003-10-05T08:39:00Z 103.69 2003-10-05T08:39:05Z 104.6 2003-10-05T08:39:10Z 105.73 2003-10-05T08:39:15Z 106.04 2003-10-05T08:39:19Z 106.67 2003-10-05T08:39:24Z 107.24 2003-10-05T08:39:29Z 107.58 2003-10-05T08:39:33Z 108.06 2003-10-05T08:39:37Z 108.31 2003-10-05T08:39:41Z 108.14 2003-10-05T08:39:45Z 106.8 2003-10-05T08:39:50Z 107.71 2003-10-05T08:39:55Z 108.66 2003-10-05T08:39:59Z 108.21 2003-10-05T08:40:03Z 106.49 2003-10-05T08:40:07Z 105.59 2003-10-05T08:40:11Z 105.18 2003-10-05T08:40:15Z 104.95 2003-10-05T08:40:19Z 103.95 2003-10-05T08:40:23Z 102.83 2003-10-05T08:40:27Z 102.05 2003-10-05T08:40:31Z 100.09 2003-10-05T08:40:35Z 99.33 2003-10-05T08:40:39Z 99.93 2003-10-05T08:40:43Z 100.27 2003-10-05T08:40:47Z 99.38 2003-10-05T08:40:52Z 99.12 2003-10-05T08:41:00Z 98.77 2003-10-05T08:41:05Z 98.42 2003-10-05T08:41:09Z 98.46 2003-10-05T08:41:13Z 99.33 2003-10-05T08:41:17Z 99.86 2003-10-05T08:41:21Z 100.24 2003-10-05T08:41:25Z 100.57 2003-10-05T08:41:29Z 100.57 2003-10-05T08:41:33Z 100.09 2003-10-05T08:41:37Z 99.48 2003-10-05T08:41:41Z 99.13 2003-10-05T08:41:45Z 98.42 2003-10-05T08:41:49Z 97.77 2003-10-05T08:41:53Z 97.49 2003-10-05T08:41:57Z 97 2003-10-05T08:42:01Z 97.27 2003-10-05T08:42:05Z 97.73 2003-10-05T08:42:09Z 97.48 2003-10-05T08:42:13Z 96.97 2003-10-05T08:42:17Z 96.63 2003-10-05T08:42:21Z 96.41 2003-10-05T08:42:25Z 96.42 2003-10-05T08:42:29Z 96.77 2003-10-05T08:42:33Z 96.68 2003-10-05T08:42:37Z 96.17 2003-10-05T08:42:41Z 95.65 2003-10-05T08:42:45Z 95.47 2003-10-05T08:42:48Z 95.69 2003-10-05T08:42:52Z 95.99 2003-10-05T08:42:56Z 96.59 2003-10-05T08:43:00Z 97.28 2003-10-05T08:43:04Z 98.62 2003-10-05T08:43:08Z 99.93 2003-10-05T08:43:12Z 100.53 2003-10-05T08:43:16Z 99.75 2003-10-05T08:43:20Z 98.25 2003-10-05T08:43:24Z 97.15 2003-10-05T08:43:27Z 96.97 2003-10-05T08:43:31Z 96.63 2003-10-05T08:43:35Z 95.77 2003-10-05T08:43:40Z 95.6 2003-10-05T08:43:46Z 95.6 2003-10-05T08:43:53Z 95.79 2003-10-05T08:44:00Z 96.39 2003-10-05T08:44:07Z 97 2003-10-05T08:44:13Z 97.43 2003-10-05T08:44:19Z 97.73 2003-10-05T08:44:25Z 98.33 2003-10-05T08:44:30Z 100.11 2003-10-05T08:44:35Z 100.42 2003-10-05T08:44:40Z 99.53 2003-10-05T08:44:44Z 98 2003-10-05T08:44:47Z 96.57 2003-10-05T08:44:50Z 95.27 2003-10-05T08:44:53Z 94.75 2003-10-05T08:44:57Z 95.07 2003-10-05T08:45:01Z 95.17 2003-10-05T08:45:05Z 94.76 2003-10-05T08:45:09Z 94.7 2003-10-05T08:45:12Z 95.11 2003-10-05T08:45:15Z 95.34 2003-10-05T08:45:18Z 95.59 2003-10-05T08:45:22Z 95.29 2003-10-05T08:45:26Z 95.42 2003-10-05T08:45:30Z 95.66 2003-10-05T08:45:34Z 96.22 2003-10-05T08:45:38Z 96.64 2003-10-05T08:45:43Z 98.03 2003-10-05T08:45:47Z 99.24 2003-10-05T08:45:51Z 100.22 2003-10-05T08:45:55Z 101.02 2003-10-05T08:45:59Z 101.89 2003-10-05T08:46:04Z 102.19 2003-10-05T08:46:08Z 101.85 2003-10-05T08:46:12Z 101.61 2003-10-05T08:46:16Z 101.43 2003-10-05T08:46:20Z 101.25 2003-10-05T08:46:24Z 100.9 2003-10-05T08:46:28Z 100.72 2003-10-05T08:46:32Z 100.72 2003-10-05T08:46:36Z 100.89 2003-10-05T08:46:40Z 100.94 2003-10-05T08:46:44Z 100.85 2003-10-05T08:46:48Z 100.63 2003-10-05T08:46:52Z 100.24 2003-10-05T08:46:56Z 100.04 2003-10-05T08:47:00Z 99.8 2003-10-05T08:47:04Z 99.54 2003-10-05T08:47:08Z 99.41 2003-10-05T08:47:12Z 99.25 2003-10-05T08:47:16Z 99.27 2003-10-05T08:47:20Z 99.38 2003-10-05T08:47:24Z 99.57 2003-10-05T08:47:28Z 99.62 2003-10-05T08:47:32Z 99.68 2003-10-05T08:47:36Z 99.59 2003-10-05T08:47:40Z 99.27 2003-10-05T08:47:44Z 98.95 2003-10-05T08:47:48Z 98.65 2003-10-05T08:47:52Z 98.21 2003-10-05T08:47:56Z 97.76 2003-10-05T08:48:00Z 97.57 2003-10-05T08:48:04Z 97.37 2003-10-05T08:48:08Z 97.41 2003-10-05T08:48:12Z 97.5 2003-10-05T08:48:16Z 97.56 2003-10-05T08:48:20Z 97.61 2003-10-05T08:48:24Z 97.62 2003-10-05T08:48:28Z 97.91 2003-10-05T08:48:32Z 98.22 2003-10-05T08:48:36Z 98.58 2003-10-05T08:48:40Z 98.88 2003-10-05T08:48:44Z 99.03 2003-10-05T08:48:48Z 99.22 2003-10-05T08:48:52Z 99.42 2003-10-05T08:48:56Z 99.58 2003-10-05T08:49:00Z 99.68 2003-10-05T08:49:04Z 99.66 2003-10-05T08:49:08Z 99.57 2003-10-05T08:49:12Z 99.54 2003-10-05T08:49:17Z 99.58 2003-10-05T08:49:22Z 99.5 2003-10-05T08:49:27Z 99.62 2003-10-05T08:49:32Z 99.94 2003-10-05T08:49:37Z 100.17 2003-10-05T08:49:42Z 100.21 2003-10-05T08:49:48Z 101.11 2003-10-05T08:50:27Z 102.28 2003-10-05T08:50:32Z 104.16 2003-10-05T08:50:36Z 105.58 2003-10-05T08:50:40Z 106.93 2003-10-05T08:50:44Z 107.44 2003-10-05T08:50:49Z 106.42 2003-10-05T08:50:54Z 105.49 2003-10-05T08:50:59Z 105.53 2003-10-05T08:51:04Z 105.67 2003-10-05T08:51:09Z 105.24 2003-10-05T08:51:15Z 105.56 2003-10-05T08:51:20Z 105.83 2003-10-05T08:51:25Z 105.46 2003-10-05T08:51:30Z 105.48 2003-10-05T08:51:36Z 105.42 2003-10-05T08:51:42Z 105.63 2003-10-05T08:51:47Z 105.62 2003-10-05T08:51:52Z 105.29 2003-10-05T08:51:57Z 103.9 2003-10-05T08:52:02Z 103.66 2003-10-05T08:52:07Z 104.87 2003-10-05T08:52:12Z 105.14 2003-10-05T08:52:17Z 105.61 2003-10-05T08:52:23Z 105.8 2003-10-05T08:52:29Z 106.14 2003-10-05T08:52:41Z 106.03 2003-10-05T08:52:48Z 106.49 2003-10-05T08:52:55Z 107.15 2003-10-05T08:53:02Z 107.41 2003-10-05T08:53:08Z 107.52 2003-10-05T08:53:15Z 107.8 2003-10-05T08:53:22Z 107.95 2003-10-05T08:53:30Z 108.19 2003-10-05T08:54:08Z 107.22 2003-10-05T08:54:24Z 107.19 2003-10-05T08:54:32Z 107.54 2003-10-05T08:54:42Z 109.35 2003-10-05T08:54:50Z 110.85 2003-10-05T08:54:58Z 111.89 2003-10-05T08:55:08Z 112.3 2003-10-05T08:55:15Z 112.71 2003-10-05T08:55:21Z 113.26 2003-10-05T08:55:27Z 113.54 2003-10-05T08:55:33Z 113.62 2003-10-05T08:55:39Z 113.81 2003-10-05T08:55:45Z 114.18 2003-10-05T08:55:50Z 113.67 2003-10-05T08:55:56Z 114.04 2003-10-05T08:56:02Z 114.8 2003-10-05T08:56:09Z 116.43 2003-10-05T08:56:13Z 116.89 2003-10-05T08:56:19Z 117.2 2003-10-05T08:56:24Z 118.13 2003-10-05T08:56:29Z 118.77 2003-10-05T08:56:36Z 119 2003-10-05T08:56:42Z 119.21 2003-10-05T08:56:47Z 120.16 2003-10-05T08:57:03Z 119.8 2003-10-05T08:57:08Z 118.16 2003-10-05T08:57:12Z 116.96 2003-10-05T08:57:15Z 115.23 2003-10-05T08:57:18Z 113.8 2003-10-05T08:57:21Z 109.79 2003-10-05T08:57:25Z 107.78 2003-10-05T08:57:29Z 107.52 2003-10-05T08:57:35Z 108.22 2003-10-05T08:57:41Z 110.25 2003-10-05T08:57:45Z 100.18 2003-10-05T08:59:13Z 100.64 2003-10-05T08:59:20Z 99.42 2003-10-05T08:59:28Z 98 2003-10-05T08:59:36Z 97.46 2003-10-05T08:59:44Z 96.94 2003-10-05T08:59:51Z 96.63 2003-10-05T08:59:59Z 98 2003-10-05T09:03:05Z 107.9 2003-10-05T09:04:27Z 107.52 2003-10-05T09:04:33Z 107.26 2003-10-05T09:04:39Z 106.89 2003-10-05T09:04:44Z 106.6 2003-10-05T09:04:49Z 106.24 2003-10-05T09:04:54Z 105.21 2003-10-05T09:05:00Z 104.47 2003-10-05T09:05:05Z 100.8 2003-10-05T09:05:10Z 98.07 2003-10-05T09:05:14Z 97.65 2003-10-05T09:05:18Z 96.55 2003-10-05T09:05:22Z 97.59 2003-10-05T09:05:26Z 99.63 2003-10-05T09:05:31Z 99.71 2003-10-05T09:05:36Z 100.34 2003-10-05T09:05:41Z 100.28 2003-10-05T09:05:46Z 99.66 2003-10-05T09:05:50Z 99.94 2003-10-05T09:05:54Z 99.43 2003-10-05T09:05:59Z 98.91 2003-10-05T09:06:04Z 98.93 2003-10-05T09:06:09Z 99.9 2003-10-05T09:06:23Z 100.73 2003-10-05T09:06:28Z 101.28 2003-10-05T09:06:34Z 102.56 2003-10-05T09:06:46Z 103.37 2003-10-05T09:06:51Z 102.92 2003-10-05T09:06:56Z 101.66 2003-10-05T09:07:01Z 99.68 2003-10-05T09:07:06Z 98.47 2003-10-05T09:07:11Z 97.91 2003-10-05T09:07:17Z 97.8 2003-10-05T09:07:21Z 97.89 2003-10-05T09:07:25Z 97.12 2003-10-05T09:07:29Z 96.26 2003-10-05T09:07:33Z 94.96 2003-10-05T09:07:37Z 94 2003-10-05T09:07:42Z 93.54 2003-10-05T09:07:47Z 92.29 2003-10-05T09:07:52Z 91.28 2003-10-05T09:07:56Z 90.77 2003-10-05T09:08:00Z 90.86 2003-10-05T09:08:04Z 91.52 2003-10-05T09:08:08Z 92.92 2003-10-05T09:08:12Z 94.57 2003-10-05T09:08:16Z 94.66 2003-10-05T09:08:20Z 95.29 2003-10-05T09:08:24Z 96.86 2003-10-05T09:08:28Z 98.17 2003-10-05T09:08:32Z 97.19 2003-10-05T09:08:36Z 96.67 2003-10-05T09:08:40Z 97.03 2003-10-05T09:08:44Z 96.86 2003-10-05T09:08:48Z 96.14 2003-10-05T09:08:52Z 96.39 2003-10-05T09:08:57Z 96.92 2003-10-05T09:09:05Z 96.82 2003-10-05T09:09:11Z 96.92 2003-10-05T09:09:17Z 96.81 2003-10-05T09:09:23Z 96.77 2003-10-05T09:09:29Z 96.97 2003-10-05T09:09:35Z 97.42 2003-10-05T09:09:42Z 97.63 2003-10-05T09:09:49Z 97.71 2003-10-05T09:09:56Z 97.54 2003-10-05T09:10:01Z 97.48 2003-10-05T09:10:06Z 97.42 2003-10-05T09:10:11Z 96.5 2003-10-05T09:10:16Z 97.45 2003-10-05T09:10:21Z 98.99 2003-10-05T09:10:26Z 99.67 2003-10-05T09:10:31Z 99.41 2003-10-05T09:10:36Z 98.03 2003-10-05T09:10:40Z 95.94 2003-10-05T09:10:45Z 94.44 2003-10-05T09:10:49Z 94.73 2003-10-05T09:10:53Z 95.59 2003-10-05T09:10:58Z 95.66 2003-10-05T09:11:04Z 97.7 2003-10-05T09:11:09Z 101.3 2003-10-05T09:11:14Z 102.16 2003-10-05T09:11:20Z 103.01 2003-10-05T09:11:28Z 103.86 2003-10-05T09:11:36Z 104.25 2003-10-05T09:11:42Z 104.44 2003-10-05T09:11:49Z 105.12 2003-10-05T09:11:57Z 106.04 2003-10-05T09:12:04Z 107.36 2003-10-05T09:12:13Z 108.87 2003-10-05T09:12:22Z 109.82 2003-10-05T09:12:30Z 110.89 2003-10-05T09:12:39Z 112.89 2003-10-05T09:12:49Z 114.37 2003-10-05T09:12:57Z 115.54 2003-10-05T09:13:04Z 116.75 2003-10-05T09:13:11Z 118.29 2003-10-05T09:13:21Z 119.27 2003-10-05T09:13:28Z 120.73 2003-10-05T09:13:37Z 121.56 2003-10-05T09:13:45Z 122.22 2003-10-05T09:13:52Z 122.55 2003-10-05T09:14:01Z 122.54 2003-10-05T09:14:08Z 122.91 2003-10-05T09:14:14Z 123.49 2003-10-05T09:14:20Z 123.88 2003-10-05T09:14:26Z 124.14 2003-10-05T09:14:33Z 124.38 2003-10-05T09:14:39Z 124.55 2003-10-05T09:14:44Z 123.56 2003-10-05T09:14:48Z 122.2 2003-10-05T09:14:52Z 120.42 2003-10-05T09:14:56Z 119.74 2003-10-05T09:15:00Z 119.99 2003-10-05T09:15:04Z 119.89 2003-10-05T09:15:09Z 119.84 2003-10-05T09:15:14Z 120.03 2003-10-05T09:15:19Z 121.13 2003-10-05T09:15:24Z 121.1 2003-10-05T09:15:29Z 119.73 2003-10-05T09:15:34Z 120.07 2003-10-05T09:15:41Z 121.28 2003-10-05T09:15:56Z 121.52 2003-10-05T09:16:00Z 120.56 2003-10-05T09:16:04Z 118.84 2003-10-05T09:16:08Z 117.76 2003-10-05T09:16:12Z 117.85 2003-10-05T09:16:17Z 117.55 2003-10-05T09:16:22Z 116.57 2003-10-05T09:16:26Z 116.38 2003-10-05T09:16:30Z 116.42 2003-10-05T09:16:34Z 116.54 2003-10-05T09:16:39Z 117.8 2003-10-05T09:16:43Z 119.22 2003-10-05T09:16:47Z 121.97 2003-10-05T09:16:52Z 122.79 2003-10-05T09:16:57Z 121.68 2003-10-05T09:17:02Z 118.73 2003-10-05T09:17:07Z 117.09 2003-10-05T09:17:12Z 116.67 2003-10-05T09:17:17Z 116.86 2003-10-05T09:17:22Z 119.6 2003-10-05T09:17:27Z 120.56 2003-10-05T09:17:32Z 122.17 2003-10-05T09:17:37Z 123.66 2003-10-05T09:17:42Z 124.51 2003-10-05T09:17:47Z 125.28 2003-10-05T09:17:52Z 125.56 2003-10-05T09:17:57Z 125.59 2003-10-05T09:18:03Z 125.68 2003-10-05T09:18:09Z 125.45 2003-10-05T09:18:15Z 125.07 2003-10-05T09:18:19Z 126.07 2003-10-05T09:18:23Z 127.28 2003-10-05T09:18:27Z 125.66 2003-10-05T09:18:31Z 123.05 2003-10-05T09:18:35Z 122.28 2003-10-05T09:18:40Z 122.35 2003-10-05T09:18:47Z 123.32 2003-10-05T09:18:52Z 124.02 2003-10-05T09:18:57Z 121.92 2003-10-05T09:19:02Z 122.1 2003-10-05T09:19:06Z 122.42 2003-10-05T09:19:11Z 122.72 2003-10-05T09:19:21Z 122.97 2003-10-05T09:19:29Z 123.08 2003-10-05T09:19:38Z 123.34 2003-10-05T09:19:47Z 123.49 2003-10-05T09:19:57Z 123.7 2003-10-05T09:20:03Z 123.93 2003-10-05T09:20:10Z 123.99 2003-10-05T09:20:15Z 124.27 2003-10-05T09:20:21Z 124.62 2003-10-05T09:20:27Z 124.81 2003-10-05T09:20:32Z 125.14 2003-10-05T09:20:37Z 126.14 2003-10-05T09:20:43Z 127.24 2003-10-05T09:20:49Z 132.8 2003-10-05T09:22:48Z 140.46 2003-10-05T09:23:14Z 140.75 2003-10-05T09:23:20Z 139.84 2003-10-05T09:23:26Z 137.61 2003-10-05T09:23:31Z 136.92 2003-10-05T09:23:36Z 136.14 2003-10-05T09:23:43Z 135.71 2003-10-05T09:23:49Z 135.39 2003-10-05T09:23:55Z 135.05 2003-10-05T09:24:01Z 134.77 2003-10-05T09:24:07Z 134.55 2003-10-05T09:24:12Z 134.74 2003-10-05T09:24:18Z 134.84 2003-10-05T09:24:26Z 134.89 2003-10-05T09:24:34Z 135.8 2003-10-05T09:24:43Z 136.66 2003-10-05T09:24:51Z 138.17 2003-10-05T09:24:59Z 138.95 2003-10-05T09:25:05Z 139.5 2003-10-05T09:25:11Z 139.82 2003-10-05T09:25:17Z 140.17 2003-10-05T09:25:22Z 140.45 2003-10-05T09:25:28Z 140.57 2003-10-05T09:25:35Z 140.39 2003-10-05T09:25:41Z 140.15 2003-10-05T09:25:46Z 139.91 2003-10-05T09:25:51Z 139.66 2003-10-05T09:25:57Z 139.42 2003-10-05T09:26:02Z 139.08 2003-10-05T09:26:07Z 138.87 2003-10-05T09:26:13Z 138.7 2003-10-05T09:26:18Z 138.68 2003-10-05T09:26:24Z 138.73 2003-10-05T09:26:28Z 139.06 2003-10-05T09:26:33Z 139.42 2003-10-05T09:26:39Z 139.9 2003-10-05T09:26:43Z 140.51 2003-10-05T09:26:48Z 142.24 2003-10-05T09:26:53Z 143.24 2003-10-05T09:26:58Z 144.85 2003-10-05T09:27:02Z 146.37 2003-10-05T09:27:06Z 146.15 2003-10-05T09:27:12Z 146.01 2003-10-05T09:27:16Z 145.82 2003-10-05T09:27:20Z 144.93 2003-10-05T09:27:26Z 144.02 2003-10-05T09:27:31Z 143.55 2003-10-05T09:27:36Z 143.5 2003-10-05T09:27:40Z 142.58 2003-10-05T09:27:45Z 140.1 2003-10-05T09:27:50Z 136.04 2003-10-05T09:27:54Z 132.49 2003-10-05T09:27:58Z 129.93 2003-10-05T09:28:02Z 129.71 2003-10-05T09:28:07Z 129.72 2003-10-05T09:28:13Z 129.86 2003-10-05T09:28:18Z 129.45 2003-10-05T09:28:23Z 128.32 2003-10-05T09:28:28Z 128.09 2003-10-05T09:28:33Z 128.22 2003-10-05T09:28:39Z 128.15 2003-10-05T09:28:44Z 127.8 2003-10-05T09:28:51Z 128.97 2003-10-05T09:31:11Z 132.09 2003-10-05T09:32:15Z 134.83 2003-10-05T09:32:19Z 135.33 2003-10-05T09:32:24Z 135.29 2003-10-05T09:32:29Z 134.13 2003-10-05T09:32:34Z 131.38 2003-10-05T09:32:39Z 130.68 2003-10-05T09:32:44Z 130.51 2003-10-05T09:32:49Z 130.38 2003-10-05T09:32:54Z 130.21 2003-10-05T09:32:59Z 130.02 2003-10-05T09:33:04Z 130 2003-10-05T09:33:09Z 129.9 2003-10-05T09:33:14Z 130 2003-10-05T09:33:20Z 130.58 2003-10-05T09:33:34Z 130.41 2003-10-05T09:33:39Z 130.06 2003-10-05T09:33:43Z 129.88 2003-10-05T09:33:47Z 129.79 2003-10-05T09:33:51Z 126.78 2003-10-05T09:33:55Z 124.77 2003-10-05T09:33:59Z 124 2003-10-05T09:34:04Z 121.01 2003-10-05T09:34:09Z 117.65 2003-10-05T09:34:13Z 114.14 2003-10-05T09:34:17Z 114.78 2003-10-05T09:34:21Z 116.66 2003-10-05T09:34:25Z 119.1 2003-10-05T09:34:29Z 121.34 2003-10-05T09:34:33Z 122.86 2003-10-05T09:34:37Z 123.05 2003-10-05T09:34:42Z 123.25 2003-10-05T09:34:46Z 123.3 2003-10-05T09:34:50Z 123.39 2003-10-05T09:34:54Z 122.86 2003-10-05T09:35:00Z 123.2 2003-10-05T09:35:08Z 124.05 2003-10-05T09:35:11Z 124.07 2003-10-05T09:35:15Z 125.1 2003-10-05T09:35:20Z 125.53 2003-10-05T09:35:25Z 126.09 2003-10-05T09:35:32Z 126.71 2003-10-05T09:35:38Z 127.49 2003-10-05T09:35:44Z 128.38 2003-10-05T09:35:51Z 129.04 2003-10-05T09:35:57Z 129.44 2003-10-05T09:36:03Z 129.99 2003-10-05T09:36:10Z 130.99 2003-10-05T09:36:17Z 131.83 2003-10-05T09:36:23Z 132.61 2003-10-05T09:36:29Z 133.61 2003-10-05T09:36:35Z 135.19 2003-10-05T09:36:42Z 137.21 2003-10-05T09:36:49Z 139.26 2003-10-05T09:36:57Z 140.78 2003-10-05T09:37:06Z 141.88 2003-10-05T09:37:15Z 144.42 2003-10-05T09:37:32Z 145.26 2003-10-05T09:37:38Z 148.34 2003-10-05T09:37:43Z 148.79 2003-10-05T09:37:48Z 147.51 2003-10-05T09:37:52Z 146.28 2003-10-05T09:37:56Z 147.09 2003-10-05T09:38:00Z 149 2003-10-05T09:38:04Z 149.58 2003-10-05T09:38:07Z 150.29 2003-10-05T09:38:11Z 150.49 2003-10-05T09:38:15Z 150.09 2003-10-05T09:38:18Z 150.28 2003-10-05T09:38:22Z 150.6 2003-10-05T09:38:26Z 150.47 2003-10-05T09:38:48Z 150.16 2003-10-05T09:38:55Z 149.78 2003-10-05T09:39:01Z 149.33 2003-10-05T09:39:08Z 148.46 2003-10-05T09:39:13Z 148.5 2003-10-05T09:39:19Z 149.07 2003-10-05T09:39:33Z 149.22 2003-10-05T09:39:40Z 149.46 2003-10-05T09:39:47Z 149 2003-10-05T09:39:53Z 148.84 2003-10-05T09:39:59Z 148.77 2003-10-05T09:40:04Z 148.73 2003-10-05T09:40:09Z 148.87 2003-10-05T09:40:16Z 149.25 2003-10-05T09:40:22Z 149.97 2003-10-05T09:40:27Z 152.18 2003-10-05T09:40:31Z 152.59 2003-10-05T09:40:36Z 152.94 2003-10-05T09:40:41Z 154.4 2003-10-05T09:40:45Z 154.74 2003-10-05T09:40:50Z 154.69 2003-10-05T09:40:55Z 154.3 2003-10-05T09:41:01Z 153.68 2003-10-05T09:41:06Z 153.43 2003-10-05T09:41:11Z 153.36 2003-10-05T09:41:15Z 153.53 2003-10-05T09:41:19Z 154.01 2003-10-05T09:41:24Z 154.68 2003-10-05T09:41:29Z 155.2 2003-10-05T09:41:34Z 155.61 2003-10-05T09:41:38Z 157.72 2003-10-05T09:41:42Z 157.89 2003-10-05T09:41:47Z 157.9 2003-10-05T09:41:52Z 157.86 2003-10-05T09:41:56Z 158.19 2003-10-05T09:42:00Z 158.6 2003-10-05T09:42:04Z 158.6 2003-10-05T09:42:08Z 158.3 2003-10-05T09:42:12Z 156.94 2003-10-05T09:42:17Z 156.55 2003-10-05T09:42:22Z 156.27 2003-10-05T09:42:27Z 155.69 2003-10-05T09:42:32Z 154.34 2003-10-05T09:42:37Z 153.81 2003-10-05T09:42:42Z 153.83 2003-10-05T09:42:46Z 153.6 2003-10-05T09:42:50Z 154.05 2003-10-05T09:42:54Z 153.69 2003-10-05T09:42:57Z 152.32 2003-10-05T09:43:02Z 150.47 2003-10-05T09:43:06Z 149.42 2003-10-05T09:43:10Z 149.81 2003-10-05T09:43:14Z 149.79 2003-10-05T09:43:18Z 149.7 2003-10-05T09:43:22Z 149.86 2003-10-05T09:43:26Z 150.02 2003-10-05T09:43:31Z 150.5 2003-10-05T09:43:36Z 151.8 2003-10-05T09:43:40Z 152.04 2003-10-05T09:43:44Z 152.4 2003-10-05T09:43:49Z 151 2003-10-05T09:43:53Z 148.58 2003-10-05T09:43:57Z 147.53 2003-10-05T09:44:01Z 148.33 2003-10-05T09:44:05Z 150.2 2003-10-05T09:44:10Z 150.21 2003-10-05T09:44:15Z 150.72 2003-10-05T09:44:20Z 150.86 2003-10-05T09:44:25Z 150.46 2003-10-05T09:44:31Z 150.56 2003-10-05T09:44:50Z 150.52 2003-10-05T09:44:55Z 149.75 2003-10-05T09:45:00Z 149.95 2003-10-05T09:45:05Z 150.69 2003-10-05T09:45:10Z 150.55 2003-10-05T09:45:15Z 150.82 2003-10-05T09:45:19Z 152.5 2003-10-05T09:45:23Z 154.21 2003-10-05T09:45:27Z 154.99 2003-10-05T09:45:31Z 154.59 2003-10-05T09:45:35Z 153.45 2003-10-05T09:45:39Z 152.55 2003-10-05T09:45:43Z 151.34 2003-10-05T09:45:47Z 150.03 2003-10-05T09:45:51Z 149.37 2003-10-05T09:45:55Z 149.17 2003-10-05T09:45:59Z 149.03 2003-10-05T09:46:04Z 149.24 2003-10-05T09:46:09Z 149.78 2003-10-05T09:46:14Z 150.81 2003-10-05T09:46:19Z 151.25 2003-10-05T09:46:23Z 152.13 2003-10-05T09:46:27Z 152.47 2003-10-05T09:46:31Z 151.61 2003-10-05T09:46:35Z 149.97 2003-10-05T09:46:40Z 149.26 2003-10-05T09:46:45Z 148.1 2003-10-05T09:46:50Z 145.18 2003-10-05T09:46:54Z 142.28 2003-10-05T09:46:58Z 139.31 2003-10-05T09:47:02Z 138.83 2003-10-05T09:47:06Z 138.88 2003-10-05T09:47:10Z 139.21 2003-10-05T09:47:15Z 139.96 2003-10-05T09:47:22Z 140.9 2003-10-05T09:47:27Z 142.08 2003-10-05T09:47:32Z 143.16 2003-10-05T09:47:37Z 147.57 2003-10-05T09:47:41Z 153.08 2003-10-05T09:47:45Z 155.37 2003-10-05T09:47:49Z 158.42 2003-10-05T09:47:53Z 158.69 2003-10-05T09:47:58Z 159.15 2003-10-05T09:48:02Z 159.21 2003-10-05T09:48:06Z 159.04 2003-10-05T09:48:10Z 155.79 2003-10-05T09:48:14Z 153.69 2003-10-05T09:48:18Z 155.35 2003-10-05T09:48:22Z 157.69 2003-10-05T09:48:26Z 158.24 2003-10-05T09:48:31Z 157.49 2003-10-05T09:48:36Z 156.71 2003-10-05T09:48:40Z 156.48 2003-10-05T09:48:44Z 155.95 2003-10-05T09:48:48Z 155.53 2003-10-05T09:48:53Z 154.98 2003-10-05T09:48:57Z 155.35 2003-10-05T09:49:01Z 155.32 2003-10-05T09:49:06Z 155.48 2003-10-05T09:49:10Z 156.14 2003-10-05T09:49:14Z 157.02 2003-10-05T09:49:19Z 157.64 2003-10-05T09:49:23Z 157.29 2003-10-05T09:49:27Z 157.28 2003-10-05T09:49:31Z 157.89 2003-10-05T09:49:35Z 158.99 2003-10-05T09:49:39Z 159.27 2003-10-05T09:49:43Z 159.59 2003-10-05T09:49:47Z 160.33 2003-10-05T09:49:52Z 160.13 2003-10-05T09:49:57Z 159.48 2003-10-05T09:50:01Z 158.75 2003-10-05T09:50:05Z 157.81 2003-10-05T09:50:09Z 157.21 2003-10-05T09:50:13Z 156.51 2003-10-05T09:50:17Z 155.9 2003-10-05T09:50:21Z 155.92 2003-10-05T09:50:25Z 156.43 2003-10-05T09:50:29Z 156.77 2003-10-05T09:50:33Z 155.87 2003-10-05T09:50:37Z 155.73 2003-10-05T09:50:41Z 155.49 2003-10-05T09:50:45Z 155.23 2003-10-05T09:50:48Z 155.29 2003-10-05T09:50:51Z 155.04 2003-10-05T09:50:55Z 155.33 2003-10-05T09:50:59Z 155.78 2003-10-05T09:51:03Z 155.81 2003-10-05T09:51:08Z 155.91 2003-10-05T09:51:14Z 156.25 2003-10-05T09:52:21Z 156.37 2003-10-05T09:52:29Z 156.31 2003-10-05T09:52:35Z 155.41 2003-10-05T09:52:40Z 154.05 2003-10-05T09:52:45Z 153.7 2003-10-05T09:52:49Z 153.35 2003-10-05T09:52:53Z 152.95 2003-10-05T09:52:57Z 152.89 2003-10-05T09:53:01Z 153.21 2003-10-05T09:53:05Z 153.26 2003-10-05T09:53:09Z 152.96 2003-10-05T09:53:13Z 152.9 2003-10-05T09:53:17Z 152.82 2003-10-05T09:53:21Z 152.85 2003-10-05T09:53:25Z 152.9 2003-10-05T09:53:29Z 153.06 2003-10-05T09:53:33Z 153.19 2003-10-05T09:53:37Z 153.86 2003-10-05T09:53:42Z 155.02 2003-10-05T09:53:46Z 155.48 2003-10-05T09:53:50Z 155.49 2003-10-05T09:53:55Z 154.82 2003-10-05T09:54:00Z 155.36 2003-10-05T09:54:05Z 155.71 2003-10-05T09:54:15Z 155.77 2003-10-05T09:54:22Z 155.77 2003-10-05T09:54:27Z 155.25 2003-10-05T09:54:33Z 154.1 2003-10-05T09:54:38Z 153.77 2003-10-05T09:54:42Z 153.37 2003-10-05T09:54:47Z 151.86 2003-10-05T09:54:51Z 150.53 2003-10-05T09:54:55Z 151.18 2003-10-05T09:55:00Z 151.82 2003-10-05T09:55:04Z 150.96 2003-10-05T09:55:08Z 150.04 2003-10-05T09:55:12Z 150 2003-10-05T09:55:17Z 150.84 2003-10-05T09:55:22Z 150.3 2003-10-05T09:55:27Z 150.44 2003-10-05T09:55:32Z 150.32 2003-10-05T09:55:35Z 149.82 2003-10-05T09:55:38Z 149.09 2003-10-05T09:55:42Z 149.28 2003-10-05T09:55:46Z 150.07 2003-10-05T09:55:51Z 151.06 2003-10-05T09:55:56Z 151.51 2003-10-05T09:56:01Z 151.39 2003-10-05T09:56:06Z 151.02 2003-10-05T09:56:11Z 151.26 2003-10-05T09:56:16Z 152.04 2003-10-05T09:56:21Z 152.6 2003-10-05T09:56:26Z 152.67 2003-10-05T09:56:32Z 152.7 2003-10-05T09:56:41Z 152.79 2003-10-05T09:56:48Z 153.43 2003-10-05T09:57:13Z 153.67 2003-10-05T09:57:20Z 153.89 2003-10-05T09:57:26Z 154.32 2003-10-05T09:57:31Z 154.52 2003-10-05T09:57:36Z 154.63 2003-10-05T09:57:41Z 154.42 2003-10-05T09:57:46Z 154.65 2003-10-05T09:57:51Z 155.15 2003-10-05T09:57:55Z 155.44 2003-10-05T09:57:59Z 155.57 2003-10-05T09:58:03Z 155.51 2003-10-05T09:58:07Z 155.26 2003-10-05T09:58:11Z 155.38 2003-10-05T09:58:15Z 155.39 2003-10-05T09:58:19Z 155.58 2003-10-05T09:58:23Z 155.94 2003-10-05T09:58:27Z 155.82 2003-10-05T09:58:32Z 156.12 2003-10-05T09:59:01Z 156.34 2003-10-05T09:59:07Z 156.88 2003-10-05T09:59:12Z 157 2003-10-05T09:59:17Z 156.93 2003-10-05T09:59:22Z 157.15 2003-10-05T09:59:27Z 157.6 2003-10-05T09:59:32Z 157.6 2003-10-05T09:59:37Z 157.28 2003-10-05T09:59:41Z 156.69 2003-10-05T09:59:46Z 156.21 2003-10-05T09:59:50Z 156.33 2003-10-05T09:59:54Z 156.62 2003-10-05T09:59:58Z 156.93 2003-10-05T10:00:02Z 157.27 2003-10-05T10:00:06Z 157.45 2003-10-05T10:00:10Z 157.72 2003-10-05T10:00:14Z 157.81 2003-10-05T10:00:18Z 157.77 2003-10-05T10:00:22Z 157.58 2003-10-05T10:00:27Z 157.53 2003-10-05T10:00:34Z 157.91 2003-10-05T10:00:40Z 158.29 2003-10-05T10:00:45Z 157.57 2003-10-05T10:00:49Z 156.46 2003-10-05T10:00:53Z 155.55 2003-10-05T10:00:57Z 155.18 2003-10-05T10:01:00Z 155.12 2003-10-05T10:01:03Z 155.05 2003-10-05T10:01:06Z 154.94 2003-10-05T10:01:10Z 154.92 2003-10-05T10:01:13Z 155.01 2003-10-05T10:01:16Z 155.14 2003-10-05T10:01:19Z 155.14 2003-10-05T10:01:22Z 155.11 2003-10-05T10:01:26Z 155.24 2003-10-05T10:01:30Z 155.41 2003-10-05T10:01:34Z 155.51 2003-10-05T10:01:38Z 155.56 2003-10-05T10:01:41Z 155.91 2003-10-05T10:01:44Z 156.1 2003-10-05T10:01:48Z 155.96 2003-10-05T10:01:52Z 155.75 2003-10-05T10:01:56Z 155.53 2003-10-05T10:02:00Z 155.47 2003-10-05T10:02:03Z 155.4 2003-10-05T10:02:06Z 155.37 2003-10-05T10:02:09Z 155.37 2003-10-05T10:02:12Z 155.26 2003-10-05T10:02:16Z 155.18 2003-10-05T10:02:20Z 155.08 2003-10-05T10:02:24Z 154.96 2003-10-05T10:02:28Z 154.84 2003-10-05T10:02:32Z 154.73 2003-10-05T10:02:36Z 154.61 2003-10-05T10:02:40Z 154.47 2003-10-05T10:02:44Z 154.37 2003-10-05T10:02:47Z 154.37 2003-10-05T10:02:50Z 154.3 2003-10-05T10:02:53Z 154.23 2003-10-05T10:02:56Z 154.13 2003-10-05T10:03:00Z 154.02 2003-10-05T10:03:04Z 154 2003-10-05T10:03:08Z 154.06 2003-10-05T10:03:12Z 154.1 2003-10-05T10:03:16Z 154.13 2003-10-05T10:03:20Z 154.11 2003-10-05T10:03:24Z 154.09 2003-10-05T10:03:28Z 154.09 2003-10-05T10:03:32Z 154.1 2003-10-05T10:03:36Z 154.15 2003-10-05T10:03:40Z 154.17 2003-10-05T10:03:44Z 154.18 2003-10-05T10:03:48Z 154.16 2003-10-05T10:03:52Z 154.17 2003-10-05T10:03:56Z 154.18 2003-10-05T10:04:00Z 154.23 2003-10-05T10:04:04Z 154.31 2003-10-05T10:04:08Z 154.49 2003-10-05T10:04:12Z 154.67 2003-10-05T10:04:16Z 154.82 2003-10-05T10:04:20Z 155.02 2003-10-05T10:04:25Z 155.1 2003-10-05T10:04:29Z 155.2 2003-10-05T10:04:33Z 155.31 2003-10-05T10:04:37Z 155.36 2003-10-05T10:04:41Z 155.43 2003-10-05T10:04:45Z 155.53 2003-10-05T10:04:49Z 155.57 2003-10-05T10:04:53Z 155.63 2003-10-05T10:04:57Z 155.72 2003-10-05T10:05:02Z 155.91 2003-10-05T10:05:06Z 156.01 2003-10-05T10:05:10Z 156.14 2003-10-05T10:05:14Z 156.21 2003-10-05T10:05:18Z 156.28 2003-10-05T10:05:22Z 156.26 2003-10-05T10:05:26Z 156.18 2003-10-05T10:05:30Z 156.21 2003-10-05T10:05:34Z 156.33 2003-10-05T10:05:38Z 156.45 2003-10-05T10:05:42Z 156.56 2003-10-05T10:05:46Z 156.74 2003-10-05T10:05:50Z 156.79 2003-10-05T10:05:54Z 156.88 2003-10-05T10:05:58Z 156.99 2003-10-05T10:06:02Z 157.03 2003-10-05T10:06:05Z 156.94 2003-10-05T10:06:08Z 156.76 2003-10-05T10:06:11Z 156.58 2003-10-05T10:06:14Z 156.46 2003-10-05T10:06:17Z 156.31 2003-10-05T10:06:20Z 156.03 2003-10-05T10:06:23Z 155.93 2003-10-05T10:06:26Z 155.81 2003-10-05T10:06:29Z 155.69 2003-10-05T10:06:32Z 155.55 2003-10-05T10:06:35Z 155.34 2003-10-05T10:06:39Z 155.13 2003-10-05T10:06:43Z 154.99 2003-10-05T10:06:47Z 154.82 2003-10-05T10:06:51Z 153.88 2003-10-05T10:06:55Z 153.44 2003-10-05T10:06:58Z 153.34 2003-10-05T10:07:01Z 153.22 2003-10-05T10:07:05Z 153.18 2003-10-05T10:07:09Z 153.25 2003-10-05T10:07:13Z 153.3 2003-10-05T10:07:18Z 153.37 2003-10-05T10:07:29Z 153.4 2003-10-05T10:07:37Z 153.43 2003-10-05T10:07:42Z 153.5 2003-10-05T10:07:47Z 153.58 2003-10-05T10:07:51Z 153.7 2003-10-05T10:07:55Z 153.79 2003-10-05T10:07:59Z 153.85 2003-10-05T10:08:04Z 153.87 2003-10-05T10:08:09Z 154.01 2003-10-05T10:08:14Z 154.31 2003-10-05T10:08:19Z 154.63 2003-10-05T10:08:23Z 154.96 2003-10-05T10:08:27Z 155.23 2003-10-05T10:08:31Z 155.38 2003-10-05T10:08:35Z 155.5 2003-10-05T10:08:39Z 156.67 2003-10-05T10:08:43Z 156.67 2003-10-05T10:08:47Z 156.54 2003-10-05T10:08:51Z 156.63 2003-10-05T10:08:55Z 156.69 2003-10-05T10:08:59Z 156.83 2003-10-05T10:09:03Z 156.94 2003-10-05T10:09:07Z 157.05 2003-10-05T10:09:11Z 157.07 2003-10-05T10:09:15Z 157.02 2003-10-05T10:09:19Z 156.88 2003-10-05T10:09:23Z 156.78 2003-10-05T10:09:27Z 156.66 2003-10-05T10:09:31Z 156.52 2003-10-05T10:09:35Z 156.39 2003-10-05T10:09:39Z 156.24 2003-10-05T10:09:43Z 156.07 2003-10-05T10:09:47Z 155.93 2003-10-05T10:09:51Z 155.78 2003-10-05T10:09:55Z 155.54 2003-10-05T10:09:59Z 155.33 2003-10-05T10:10:02Z 155.21 2003-10-05T10:10:05Z 154.9 2003-10-05T10:10:08Z 154.5 2003-10-05T10:10:13Z 153.68 2003-10-05T10:10:18Z 152.75 2003-10-05T10:10:22Z 151.98 2003-10-05T10:10:25Z 151.26 2003-10-05T10:10:28Z 150.61 2003-10-05T10:10:32Z 149.87 2003-10-05T10:10:36Z 148.84 2003-10-05T10:10:41Z 148.37 2003-10-05T10:10:46Z 147.85 2003-10-05T10:10:52Z 147.49 2003-10-05T10:10:57Z 147.44 2003-10-05T10:11:03Z 147.42 2003-10-05T10:11:08Z 147.44 2003-10-05T10:11:14Z 147.46 2003-10-05T10:11:20Z 147.49 2003-10-05T10:11:26Z 147.65 2003-10-05T10:11:31Z 147.69 2003-10-05T10:11:36Z 147.92 2003-10-05T10:11:41Z 148.06 2003-10-05T10:11:46Z 147.95 2003-10-05T10:11:50Z 147.69 2003-10-05T10:11:54Z 147.6 2003-10-05T10:11:57Z 147.5 2003-10-05T10:12:01Z 147.63 2003-10-05T10:12:05Z 147.76 2003-10-05T10:12:09Z 147.56 2003-10-05T10:12:13Z 147.66 2003-10-05T10:12:17Z 148.04 2003-10-05T10:12:21Z 148.5 2003-10-05T10:12:26Z 148.8 2003-10-05T10:12:31Z 148.97 2003-10-05T10:12:35Z 148.93 2003-10-05T10:12:39Z 148.8 2003-10-05T10:12:43Z 148.95 2003-10-05T10:12:47Z 149.02 2003-10-05T10:12:51Z 148.81 2003-10-05T10:12:55Z 148.72 2003-10-05T10:12:59Z 148.51 2003-10-05T10:13:03Z 148.35 2003-10-05T10:13:07Z 148.17 2003-10-05T10:13:12Z 148.14 2003-10-05T10:13:16Z 148.08 2003-10-05T10:13:20Z 148.05 2003-10-05T10:13:25Z 148.11 2003-10-05T10:13:29Z 148.12 2003-10-05T10:13:33Z 148.06 2003-10-05T10:13:37Z 148.1 2003-10-05T10:13:41Z 148.08 2003-10-05T10:13:46Z 148.09 2003-10-05T10:13:50Z 148.15 2003-10-05T10:13:54Z 148.15 2003-10-05T10:13:59Z 148.38 2003-10-05T10:14:04Z 148.73 2003-10-05T10:14:09Z 148.86 2003-10-05T10:14:14Z 148.91 2003-10-05T10:14:20Z 148.96 2003-10-05T10:14:28Z 149.13 2003-10-05T10:14:55Z 149.17 2003-10-05T10:15:01Z 149.19 2003-10-05T10:15:07Z 148.92 2003-10-05T10:15:13Z 148.68 2003-10-05T10:15:18Z 148.55 2003-10-05T10:15:24Z 148.36 2003-10-05T10:15:31Z 148.13 2003-10-05T10:15:39Z 147.95 2003-10-05T10:15:46Z 147.83 2003-10-05T10:15:54Z 147.75 2003-10-05T10:16:02Z 146.71 2003-10-05T10:16:56Z 146.02 2003-10-05T10:17:02Z 141.61 2003-10-05T10:17:07Z 138.34 2003-10-05T10:17:11Z 136.99 2003-10-05T10:17:15Z 135.51 2003-10-05T10:17:19Z 133.5 2003-10-05T10:17:24Z 133.29 2003-10-05T10:17:32Z 133.49 2003-10-05T10:17:38Z 133.67 2003-10-05T10:17:44Z 135.04 2003-10-05T10:17:49Z 134.54 2003-10-05T10:17:54Z 133.79 2003-10-05T10:17:59Z 132.95 2003-10-05T10:18:04Z 131.38 2003-10-05T10:18:09Z 130.19 2003-10-05T10:18:14Z 129.09 2003-10-05T10:18:19Z 128.79 2003-10-05T10:18:25Z 127.89 2003-10-05T10:18:30Z 126.21 2003-10-05T10:18:35Z 125.45 2003-10-05T10:18:39Z 125.29 2003-10-05T10:18:43Z 125.38 2003-10-05T10:18:48Z 125.39 2003-10-05T10:18:55Z 125.28 2003-10-05T10:19:01Z 125.24 2003-10-05T10:19:09Z 125.78 2003-10-05T10:19:20Z 125.8 2003-10-05T10:19:30Z 125.95 2003-10-05T10:19:42Z 124.73 2003-10-05T10:24:12Z 124.63 2003-10-05T10:24:24Z 124.16 2003-10-05T10:24:40Z 123.87 2003-10-05T10:24:50Z 122.61 2003-10-05T10:24:55Z 121.46 2003-10-05T10:25:00Z 121.25 2003-10-05T10:25:04Z 120.95 2003-10-05T10:25:09Z 121.31 2003-10-05T10:25:14Z 122.81 2003-10-05T10:27:43Z 122.46 2003-10-05T10:27:48Z 122.32 2003-10-05T10:27:56Z 121.51 2003-10-05T10:28:02Z 118.4 2003-10-05T10:28:06Z 114.26 2003-10-05T10:28:11Z 110.92 2003-10-05T10:28:14Z 109.24 2003-10-05T10:28:17Z 108.02 2003-10-05T10:28:20Z 106.25 2003-10-05T10:28:23Z 104.75 2003-10-05T10:28:26Z 103.4 2003-10-05T10:28:29Z 102.12 2003-10-05T10:28:32Z 101 2003-10-05T10:28:36Z 100.39 2003-10-05T10:28:39Z 99.51 2003-10-05T10:28:43Z 98.56 2003-10-05T10:28:47Z 97.73 2003-10-05T10:28:50Z 96.94 2003-10-05T10:28:53Z 96.15 2003-10-05T10:28:56Z 95.28 2003-10-05T10:28:59Z 94.29 2003-10-05T10:29:02Z 93.18 2003-10-05T10:29:05Z 92.12 2003-10-05T10:29:08Z 90.74 2003-10-05T10:29:12Z 89.21 2003-10-05T10:29:16Z 87.47 2003-10-05T10:29:20Z 86.43 2003-10-05T10:29:23Z 85.56 2003-10-05T10:29:26Z 84.86 2003-10-05T10:29:29Z 84.23 2003-10-05T10:29:32Z 83.55 2003-10-05T10:29:35Z 82.78 2003-10-05T10:29:38Z 81.82 2003-10-05T10:29:42Z 81.49 2003-10-05T10:29:49Z 81.1 2003-10-05T10:29:55Z 79.06 2003-10-05T10:30:00Z 77.02 2003-10-05T10:30:05Z 76.01 2003-10-05T10:30:10Z 75.24 2003-10-05T10:30:15Z 74.72 2003-10-05T10:30:19Z 74.23 2003-10-05T10:30:23Z 73.4 2003-10-05T10:30:28Z 72.91 2003-10-05T10:30:32Z 72.51 2003-10-05T10:30:36Z 72.02 2003-10-05T10:30:40Z 71.55 2003-10-05T10:30:44Z 71.15 2003-10-05T10:30:49Z 70.71 2003-10-05T10:30:54Z 70.01 2003-10-05T10:30:58Z 69.49 2003-10-05T10:31:02Z 69.3 2003-10-05T10:31:08Z 68.96 2003-10-05T10:31:13Z 68.23 2003-10-05T10:31:18Z 67.68 2003-10-05T10:31:22Z 66.76 2003-10-05T10:31:26Z 66.14 2003-10-05T10:31:29Z 65.7 2003-10-05T10:31:32Z 65.36 2003-10-05T10:31:35Z 65.02 2003-10-05T10:31:38Z 64.58 2003-10-05T10:31:42Z 64.15 2003-10-05T10:31:46Z 63.67 2003-10-05T10:31:50Z 63.13 2003-10-05T10:31:54Z 62.78 2003-10-05T10:31:57Z 62.49 2003-10-05T10:32:00Z 62.25 2003-10-05T10:32:03Z 61.91 2003-10-05T10:32:06Z 61.56 2003-10-05T10:32:09Z 61.23 2003-10-05T10:32:12Z 61.11 2003-10-05T10:32:15Z 61.01 2003-10-05T10:32:18Z 60.82 2003-10-05T10:32:22Z 60.79 2003-10-05T10:32:26Z 60.58 2003-10-05T10:32:30Z 60.23 2003-10-05T10:32:34Z 59.9 2003-10-05T10:32:38Z 59.61 2003-10-05T10:32:42Z 59.33 2003-10-05T10:32:46Z 59.08 2003-10-05T10:32:50Z 58.83 2003-10-05T10:32:54Z 58.71 2003-10-05T10:32:58Z 58.51 2003-10-05T10:33:02Z 58.19 2003-10-05T10:33:05Z 57.6 2003-10-05T10:33:08Z 57.06 2003-10-05T10:33:11Z 56.44 2003-10-05T10:33:14Z 55.81 2003-10-05T10:33:17Z 55.4 2003-10-05T10:33:20Z 55.06 2003-10-05T10:33:23Z 54.91 2003-10-05T10:33:26Z 54.95 2003-10-05T10:33:29Z 54.88 2003-10-05T10:33:33Z 54.72 2003-10-05T10:33:39Z 53.45 2003-10-05T10:33:44Z 52.2 2003-10-05T10:33:48Z 50.93 2003-10-05T10:33:52Z 49.45 2003-10-05T10:33:57Z 48.73 2003-10-05T10:34:02Z 48.6 2003-10-05T10:34:08Z 48.93 2003-10-05T10:34:13Z 48.96 2003-10-05T10:34:17Z 49.33 2003-10-05T10:34:21Z 49.6 2003-10-05T10:34:26Z 50.33 2003-10-05T10:34:31Z 51.54 2003-10-05T10:34:36Z 52.1 2003-10-05T10:34:41Z 52.4 2003-10-05T10:34:46Z 52.62 2003-10-05T10:34:51Z 52.88 2003-10-05T10:34:56Z 53.18 2003-10-05T10:35:01Z 53.08 2003-10-05T10:35:05Z 53.13 2003-10-05T10:35:13Z 53.33 2003-10-05T10:35:19Z 53.51 2003-10-05T10:35:25Z 53.71 2003-10-05T10:35:31Z 53.97 2003-10-05T10:35:37Z 54.19 2003-10-05T10:35:42Z 55.04 2003-10-05T10:35:47Z 55.85 2003-10-05T10:35:52Z 56.03 2003-10-05T10:35:57Z 55.88 2003-10-05T10:36:02Z 55.92 2003-10-05T10:36:07Z 55.96 2003-10-05T10:36:44Z 56.15 2003-10-05T10:36:51Z 56.75 2003-10-05T10:36:56Z 57 2003-10-05T10:37:00Z 57.35 2003-10-05T10:37:04Z 58.04 2003-10-05T10:37:09Z 58.54 2003-10-05T10:37:13Z 58.95 2003-10-05T10:37:17Z 59.31 2003-10-05T10:37:21Z 59.64 2003-10-05T10:37:25Z 59.9 2003-10-05T10:37:29Z 60.23 2003-10-05T10:37:33Z 60.58 2003-10-05T10:37:37Z 60.8 2003-10-05T10:37:41Z 61.01 2003-10-05T10:37:45Z 61.18 2003-10-05T10:37:49Z 61.22 2003-10-05T10:37:53Z 61.31 2003-10-05T10:37:57Z 61.32 2003-10-05T10:38:01Z 61.31 2003-10-05T10:38:04Z 61.28 2003-10-05T10:38:07Z 61.27 2003-10-05T10:38:10Z 61.25 2003-10-05T10:38:13Z 61.24 2003-10-05T10:38:16Z 61.25 2003-10-05T10:38:19Z 61.27 2003-10-05T10:38:22Z 61.34 2003-10-05T10:38:25Z 61.42 2003-10-05T10:38:28Z 61.44 2003-10-05T10:38:31Z 61.45 2003-10-05T10:38:34Z 61.42 2003-10-05T10:38:37Z 61.37 2003-10-05T10:38:40Z 61.3 2003-10-05T10:38:43Z 61.23 2003-10-05T10:38:46Z 61.19 2003-10-05T10:38:49Z 61.08 2003-10-05T10:38:52Z 61 2003-10-05T10:38:55Z 60.94 2003-10-05T10:38:58Z 60.93 2003-10-05T10:39:01Z 60.91 2003-10-05T10:39:04Z 60.89 2003-10-05T10:39:07Z 60.84 2003-10-05T10:39:10Z 60.76 2003-10-05T10:39:13Z 60.71 2003-10-05T10:39:16Z 60.62 2003-10-05T10:39:19Z 60.54 2003-10-05T10:39:22Z 60.5 2003-10-05T10:39:25Z 60.47 2003-10-05T10:39:29Z 60.44 2003-10-05T10:39:33Z 60.46 2003-10-05T10:39:36Z 60.43 2003-10-05T10:39:39Z 60.48 2003-10-05T10:39:42Z 60.5 2003-10-05T10:39:46Z 60.53 2003-10-05T10:39:50Z 60.53 2003-10-05T10:39:54Z 60.53 2003-10-05T10:39:58Z 60.52 2003-10-05T10:40:01Z 60.52 2003-10-05T10:40:04Z 60.58 2003-10-05T10:40:07Z 60.3 2003-10-05T10:40:10Z 60.45 2003-10-05T10:40:13Z 60.71 2003-10-05T10:40:16Z 59.75 2003-10-05T10:40:19Z 59.04 2003-10-05T10:40:22Z 58.38 2003-10-05T10:40:26Z 57.75 2003-10-05T10:40:30Z 57.51 2003-10-05T10:40:34Z 57.48 2003-10-05T10:40:39Z 57.62 2003-10-05T10:40:44Z 58.07 2003-10-05T10:40:48Z 58.49 2003-10-05T10:40:52Z 58.87 2003-10-05T10:40:56Z 59.24 2003-10-05T10:41:00Z 59.5 2003-10-05T10:41:04Z 59.71 2003-10-05T10:41:08Z 59.81 2003-10-05T10:41:12Z 59.96 2003-10-05T10:41:16Z 60.06 2003-10-05T10:41:20Z 60.22 2003-10-05T10:41:24Z 60.29 2003-10-05T10:41:28Z 60.28 2003-10-05T10:41:32Z 60.3 2003-10-05T10:41:36Z 60.28 2003-10-05T10:41:40Z 60.12 2003-10-05T10:41:44Z 59.96 2003-10-05T10:41:48Z 59.81 2003-10-05T10:41:52Z 59.62 2003-10-05T10:41:56Z 59.47 2003-10-05T10:42:00Z 59.42 2003-10-05T10:42:04Z 59.48 2003-10-05T10:42:08Z 59.55 2003-10-05T10:42:12Z 59.61 2003-10-05T10:42:16Z 59.69 2003-10-05T10:42:20Z 59.75 2003-10-05T10:42:24Z 59.78 2003-10-05T10:42:28Z 59.81 2003-10-05T10:42:32Z 59.85 2003-10-05T10:42:36Z 59.9 2003-10-05T10:42:40Z 59.9 2003-10-05T10:42:44Z 59.97 2003-10-05T10:42:48Z 59.91 2003-10-05T10:42:52Z 59.82 2003-10-05T10:42:56Z 59.72 2003-10-05T10:43:00Z 59.54 2003-10-05T10:43:04Z 59.44 2003-10-05T10:43:08Z 59.31 2003-10-05T10:43:12Z 59.28 2003-10-05T10:43:19Z 59.04 2003-10-05T10:43:39Z 58.85 2003-10-05T10:43:44Z 58.49 2003-10-05T10:43:48Z 57.95 2003-10-05T10:43:53Z 57.44 2003-10-05T10:43:58Z 57.21 2003-10-05T10:44:03Z 57.21 2003-10-05T10:44:10Z 57.24 2003-10-05T10:44:16Z 57.27 2003-10-05T10:44:22Z 57.29 2003-10-05T10:44:29Z 57.26 2003-10-05T10:44:37Z 57.17 2003-10-05T10:44:44Z 57.11 2003-10-05T10:44:50Z 57.06 2003-10-05T10:44:56Z 56.99 2003-10-05T10:45:02Z 56.93 2003-10-05T10:45:08Z 56.9 2003-10-05T10:45:14Z 56.88 2003-10-05T10:45:20Z 56.77 2003-10-05T10:45:26Z 56.52 2003-10-05T10:45:34Z 56.15 2003-10-05T10:47:04Z 56.25 2003-10-05T10:47:10Z 56.87 2003-10-05T10:47:15Z 58.39 2003-10-05T10:47:20Z 59.06 2003-10-05T10:47:25Z 58.96 2003-10-05T10:47:31Z 58.71 2003-10-05T10:47:36Z 58.47 2003-10-05T10:47:42Z 58.37 2003-10-05T10:47:49Z 58.02 2003-10-05T10:47:55Z 57.75 2003-10-05T10:48:00Z 57.55 2003-10-05T10:48:05Z 56.71 2003-10-05T10:48:11Z 55.45 2003-10-05T10:48:16Z 55.18 2003-10-05T10:48:21Z 54.68 2003-10-05T10:48:26Z 54.64 2003-10-05T10:48:32Z 54.69 2003-10-05T10:48:42Z 54.26 2003-10-05T10:48:50Z 53.22 2003-10-05T10:48:57Z 52.46 2003-10-05T10:49:06Z 51.58 2003-10-05T10:49:17Z 50.67 2003-10-05T10:49:26Z 49.62 2003-10-05T10:49:36Z 48.81 2003-10-05T10:49:43Z 46.92 2003-10-05T10:49:48Z 45.65 2003-10-05T10:49:53Z 45.95 2003-10-05T10:49:58Z 45.71 2003-10-05T10:50:02Z 44.74 2003-10-05T10:50:06Z 43.27 2003-10-05T10:50:10Z 42.14 2003-10-05T10:50:14Z 42.71 2003-10-05T10:50:18Z 42.41 2003-10-05T10:50:22Z 42.33 2003-10-05T10:50:26Z 43.6 2003-10-05T10:50:30Z 44.84 2003-10-05T10:50:34Z 45.83 2003-10-05T10:50:38Z 45.96 2003-10-05T10:50:42Z 45.49 2003-10-05T10:50:46Z 44.96 2003-10-05T10:50:50Z 43.55 2003-10-05T10:50:54Z 43.94 2003-10-05T10:50:58Z 45.91 2003-10-05T10:51:02Z 48.15 2003-10-05T10:51:06Z 49.52 2003-10-05T10:51:10Z 50.14 2003-10-05T10:51:14Z 50.63 2003-10-05T10:51:18Z 50.32 2003-10-05T10:51:22Z 50.23 2003-10-05T10:51:26Z 50.34 2003-10-05T10:51:30Z 49.44 2003-10-05T10:51:34Z 48.93 2003-10-05T10:51:38Z 48.57 2003-10-05T10:51:42Z 48.35 2003-10-05T10:51:46Z 48.37 2003-10-05T10:51:50Z 48.76 2003-10-05T10:51:54Z 49.11 2003-10-05T10:51:59Z 49.18 2003-10-05T10:52:03Z 48.76 2003-10-05T10:52:20Z 48.41 2003-10-05T10:52:26Z 48.44 2003-10-05T10:52:33Z 47.99 2003-10-05T10:52:38Z 48.23 2003-10-05T10:53:11Z 48.3 2003-10-05T10:53:18Z 48.19 2003-10-05T10:53:23Z 47.22 2003-10-05T10:53:28Z 46.91 2003-10-05T10:53:32Z 47.35 2003-10-05T10:53:36Z 47.15 2003-10-05T10:53:41Z 46.42 2003-10-05T10:53:46Z 43.39 2003-10-05T10:53:51Z 42.73 2003-10-05T10:53:55Z 43.46 2003-10-05T10:53:59Z 44.94 2003-10-05T10:54:03Z 46.6 2003-10-05T10:54:07Z 46.41 2003-10-05T10:54:11Z 46.14 2003-10-05T10:54:15Z 47.12 2003-10-05T10:54:19Z 48.48 2003-10-05T10:54:23Z 48.64 2003-10-05T10:54:27Z 48.5 2003-10-05T10:54:31Z 48.97 2003-10-05T10:54:35Z 49.65 2003-10-05T10:54:39Z 50.61 2003-10-05T10:54:43Z 50.52 2003-10-05T10:54:47Z 49.76 2003-10-05T10:54:51Z 49.51 2003-10-05T10:54:55Z 48.62 2003-10-05T10:54:59Z 47.72 2003-10-05T10:55:03Z 48.24 2003-10-05T10:55:07Z 49.51 2003-10-05T10:55:11Z 49.62 2003-10-05T10:55:15Z 50.37 2003-10-05T10:55:19Z 51.37 2003-10-05T10:55:23Z 50.73 2003-10-05T10:55:28Z 49.15 2003-10-05T10:55:32Z 47.21 2003-10-05T10:55:36Z 45.36 2003-10-05T10:55:40Z 43.59 2003-10-05T10:55:44Z 42.51 2003-10-05T10:55:49Z 43.51 2003-10-05T10:55:53Z 45.75 2003-10-05T10:55:57Z 47.19 2003-10-05T10:56:01Z 47.78 2003-10-05T10:56:05Z 48.07 2003-10-05T10:56:11Z 50.7 2003-10-05T10:58:08Z 54.08 2003-10-05T10:58:13Z 53.56 2003-10-05T10:58:17Z 52.69 2003-10-05T10:58:21Z 51.79 2003-10-05T10:58:25Z 50.98 2003-10-05T10:58:29Z 50.7 2003-10-05T10:58:33Z 51.04 2003-10-05T10:58:37Z 50.7 2003-10-05T10:58:41Z 50.75 2003-10-05T10:58:45Z 51.04 2003-10-05T10:58:49Z 51.12 2003-10-05T10:58:53Z 51.02 2003-10-05T10:58:57Z 50.87 2003-10-05T10:59:01Z 50.52 2003-10-05T10:59:05Z 51.32 2003-10-05T10:59:09Z 52.68 2003-10-05T10:59:13Z 54.48 2003-10-05T10:59:17Z 54.77 2003-10-05T10:59:21Z 53.69 2003-10-05T10:59:25Z 52.98 2003-10-05T10:59:29Z 53.09 2003-10-05T10:59:33Z 52.4 2003-10-05T10:59:37Z 51.09 2003-10-05T10:59:41Z 50.17 2003-10-05T10:59:45Z 50.49 2003-10-05T10:59:49Z 51.56 2003-10-05T10:59:53Z 52.16 2003-10-05T10:59:57Z 51.55 2003-10-05T11:00:01Z 50.82 2003-10-05T11:00:05Z 50.23 2003-10-05T11:00:09Z 50.75 2003-10-05T11:00:13Z 50.03 2003-10-05T11:00:17Z 49.31 2003-10-05T11:00:21Z 48.94 2003-10-05T11:00:25Z 48.83 2003-10-05T11:00:29Z 48.74 2003-10-05T11:00:33Z 48.78 2003-10-05T11:00:37Z 49.85 2003-10-05T11:00:41Z 49.9 2003-10-05T11:00:45Z 48.42 2003-10-05T11:00:49Z 47.2 2003-10-05T11:00:53Z 46.93 2003-10-05T11:00:57Z 47.25 2003-10-05T11:01:01Z 47.02 2003-10-05T11:01:05Z 47.34 2003-10-05T11:01:09Z 47.73 2003-10-05T11:01:13Z 48.32 2003-10-05T11:01:18Z 48.8 2003-10-05T11:01:22Z 49.48 2003-10-05T11:01:26Z 49.72 2003-10-05T11:01:30Z 51.05 2003-10-05T11:01:34Z 52.06 2003-10-05T11:01:38Z 50.2 2003-10-05T11:01:42Z 48.88 2003-10-05T11:01:46Z 47.91 2003-10-05T11:01:50Z 47.78 2003-10-05T11:01:54Z 48.02 2003-10-05T11:01:58Z 48.44 2003-10-05T11:02:02Z 48.64 2003-10-05T11:02:06Z 49.13 2003-10-05T11:02:10Z 49.67 2003-10-05T11:02:14Z 49.54 2003-10-05T11:02:18Z 49.34 2003-10-05T11:02:22Z 49.18 2003-10-05T11:02:27Z 49.53 2003-10-05T11:02:34Z 50.93 2003-10-05T11:02:39Z 52.07 2003-10-05T11:02:44Z 52.32 2003-10-05T11:02:49Z 51.44 2003-10-05T11:02:54Z 51.57 2003-10-05T11:02:59Z 52.01 2003-10-05T11:03:05Z 52.62 2003-10-05T11:03:12Z 52.5 2003-10-05T11:03:18Z 52.15 2003-10-05T11:03:25Z 52.08 2003-10-05T11:03:30Z 52.94 2003-10-05T11:03:35Z 53.96 2003-10-05T11:03:40Z 53.63 2003-10-05T11:03:45Z 52.43 2003-10-05T11:03:49Z 50.65 2003-10-05T11:03:53Z 49.59 2003-10-05T11:03:57Z 49.16 2003-10-05T11:04:01Z 51.6 2003-10-05T11:04:05Z 53.2 2003-10-05T11:04:09Z 53.92 2003-10-05T11:04:13Z 55.24 2003-10-05T11:04:17Z 56.91 2003-10-05T11:04:21Z 58.24 2003-10-05T11:04:25Z 56.45 2003-10-05T11:04:29Z 54.48 2003-10-05T11:04:33Z 53.23 2003-10-05T11:04:37Z 53.43 2003-10-05T11:04:41Z 54.07 2003-10-05T11:04:46Z 54.67 2003-10-05T11:04:50Z 54.81 2003-10-05T11:04:54Z 54.51 2003-10-05T11:04:58Z 54.74 2003-10-05T11:05:01Z 55.85 2003-10-05T11:05:05Z 56.85 2003-10-05T11:05:09Z 56.71 2003-10-05T11:05:13Z 56.61 2003-10-05T11:05:17Z 56.79 2003-10-05T11:05:21Z 56.65 2003-10-05T11:05:25Z 56.54 2003-10-05T11:05:29Z 56.66 2003-10-05T11:05:48Z 56.26 2003-10-05T11:05:55Z 54.33 2003-10-05T11:06:00Z 53.12 2003-10-05T11:06:05Z 53.29 2003-10-05T11:06:10Z 53.42 2003-10-05T11:06:15Z 55.99 2003-10-05T11:06:20Z 58.9 2003-10-05T11:06:24Z 59.1 2003-10-05T11:06:28Z 57.48 2003-10-05T11:06:33Z 55.62 2003-10-05T11:06:37Z 53.14 2003-10-05T11:06:41Z 51.2 2003-10-05T11:06:45Z 50.44 2003-10-05T11:06:49Z 50.33 2003-10-05T11:06:54Z 50.8 2003-10-05T11:06:59Z 51.88 2003-10-05T11:07:04Z 52.08 2003-10-05T11:07:08Z 52.33 2003-10-05T11:07:12Z 52.61 2003-10-05T11:07:16Z 53.18 2003-10-05T11:07:21Z 54.16 2003-10-05T11:07:26Z 54.21 2003-10-05T11:07:31Z 54.47 2003-10-05T11:07:35Z 55.12 2003-10-05T11:07:39Z 55.63 2003-10-05T11:07:43Z 55.61 2003-10-05T11:07:46Z 55.67 2003-10-05T11:07:49Z 56.07 2003-10-05T11:07:52Z 55.75 2003-10-05T11:07:55Z 56.46 2003-10-05T11:07:59Z 56.53 2003-10-05T11:08:03Z 56.22 2003-10-05T11:08:07Z 56.49 2003-10-05T11:08:11Z 56.01 2003-10-05T11:08:14Z 53.96 2003-10-05T11:08:18Z 51.33 2003-10-05T11:08:22Z 50.85 2003-10-05T11:08:26Z 51.84 2003-10-05T11:08:30Z 53.43 2003-10-05T11:08:34Z 54.39 2003-10-05T11:08:38Z 54.3 2003-10-05T11:08:42Z 53.79 2003-10-05T11:08:46Z 52.93 2003-10-05T11:08:50Z 53.67 2003-10-05T11:08:54Z 54.91 2003-10-05T11:08:58Z 56.15 2003-10-05T11:09:02Z 56.38 2003-10-05T11:09:06Z 55.85 2003-10-05T11:09:10Z 54.86 2003-10-05T11:09:14Z 54.37 2003-10-05T11:09:18Z 54.4 2003-10-05T11:09:22Z 55.15 2003-10-05T11:09:26Z 54.88 2003-10-05T11:09:30Z 55.28 2003-10-05T11:09:34Z 54.82 2003-10-05T11:09:38Z 52.64 2003-10-05T11:09:42Z 51.93 2003-10-05T11:09:46Z 51.9 2003-10-05T11:09:50Z 51.46 2003-10-05T11:09:54Z 52.08 2003-10-05T11:09:58Z 52.63 2003-10-05T11:10:02Z 52.9 2003-10-05T11:10:06Z 53.02 2003-10-05T11:10:10Z 54.1 2003-10-05T11:10:13Z 55.94 2003-10-05T11:10:17Z 55.8 2003-10-05T11:10:22Z 54 2003-10-05T11:10:26Z 51.89 2003-10-05T11:10:30Z 51.09 2003-10-05T11:10:34Z 50.96 2003-10-05T11:10:38Z 51.07 2003-10-05T11:10:42Z 51.25 2003-10-05T11:10:46Z 52.33 2003-10-05T11:10:50Z 53.38 2003-10-05T11:10:54Z 53.74 2003-10-05T11:10:58Z 53.62 2003-10-05T11:11:02Z 52.71 2003-10-05T11:11:06Z 51.78 2003-10-05T11:11:10Z 51.13 2003-10-05T11:11:14Z 50.58 2003-10-05T11:11:18Z 50.9 2003-10-05T11:11:21Z 50.77 2003-10-05T11:11:25Z 49.74 2003-10-05T11:11:29Z 49.22 2003-10-05T11:11:33Z 49.15 2003-10-05T11:11:37Z 49.49 2003-10-05T11:11:41Z 50.04 2003-10-05T11:11:45Z 51.68 2003-10-05T11:11:49Z 53.68 2003-10-05T11:11:53Z 54.88 2003-10-05T11:11:57Z 56.11 2003-10-05T11:12:01Z 57.06 2003-10-05T11:12:06Z 57.36 2003-10-05T11:12:22Z 56.94 2003-10-05T11:12:28Z 56.17 2003-10-05T11:12:36Z 55.54 2003-10-05T11:12:45Z 55.49 2003-10-05T11:12:54Z 55.71 2003-10-05T11:13:02Z 56.24 2003-10-05T11:13:10Z 56.67 2003-10-05T11:13:16Z 57.27 2003-10-05T11:13:22Z 57.67 2003-10-05T11:13:28Z 57.87 2003-10-05T11:13:33Z 59.09 2003-10-05T11:13:38Z 60.33 2003-10-05T11:13:43Z 60.56 2003-10-05T11:13:49Z 60.6 2003-10-05T11:13:58Z 60.85 2003-10-05T11:14:04Z 60.79 2003-10-05T11:14:09Z 60.71 2003-10-05T11:14:14Z 60.71 2003-10-05T11:14:19Z 60.75 2003-10-05T11:14:24Z 61.32 2003-10-05T11:14:28Z 61.8 2003-10-05T11:14:33Z 62.02 2003-10-05T11:14:38Z 61.16 2003-10-05T11:14:43Z 57.71 2003-10-05T11:14:48Z 55.76 2003-10-05T11:14:53Z 56.03 2003-10-05T11:15:02Z 56.67 2003-10-05T11:15:12Z 57.19 2003-10-05T11:15:36Z 57.59 2003-10-05T11:17:14Z 58.48 2003-10-05T11:18:16Z 58.57 2003-10-05T11:18:22Z 58.52 2003-10-05T11:18:28Z 58.44 2003-10-05T11:18:34Z 58.37 2003-10-05T11:18:40Z 58.37 2003-10-05T11:18:45Z 58.58 2003-10-05T11:18:50Z 58.95 2003-10-05T11:18:55Z 59.18 2003-10-05T11:19:00Z 59.47 2003-10-05T11:19:05Z 59.99 2003-10-05T11:19:10Z 60.3 2003-10-05T11:19:15Z 60.56 2003-10-05T11:19:20Z 60.75 2003-10-05T11:19:25Z 60.93 2003-10-05T11:19:29Z 61.17 2003-10-05T11:19:33Z 61.47 2003-10-05T11:19:38Z 61.71 2003-10-05T11:19:43Z 62.01 2003-10-05T11:19:48Z 62.58 2003-10-05T11:19:53Z 62.87 2003-10-05T11:19:58Z 63.03 2003-10-05T11:20:03Z 63.13 2003-10-05T11:20:08Z 63.23 2003-10-05T11:20:12Z 64.47 2003-10-05T11:20:16Z 68.14 2003-10-05T11:20:21Z 69.16 2003-10-05T11:20:26Z 70.11 2003-10-05T11:20:32Z 70.27 2003-10-05T11:21:36Z 69.02 2003-10-05T11:21:51Z 74.06 2003-10-05T11:26:17Z 75.02 2003-10-05T11:26:30Z 75.68 2003-10-05T11:27:16Z 74.81 2003-10-05T11:27:30Z 74.59 2003-10-05T11:27:38Z 74.07 2003-10-05T11:27:48Z 73.5 2003-10-05T11:27:55Z 73.04 2003-10-05T11:28:05Z 72.8 2003-10-05T11:28:16Z 72.31 2003-10-05T11:28:29Z 70.67 2003-10-05T11:28:39Z 68.53 2003-10-05T11:28:50Z 66.99 2003-10-05T11:29:03Z 65.94 2003-10-05T11:29:20Z 65.63 2003-10-05T11:29:36Z 65.81 2003-10-05T11:30:32Z 65.93 2003-10-05T11:30:42Z 66.12 2003-10-05T11:31:00Z 66.23 2003-10-05T11:31:10Z 66.38 2003-10-05T11:31:23Z 66.9 2003-10-05T11:32:04Z 66.98 2003-10-05T11:32:10Z 67.56 2003-10-05T11:33:47Z 67.61 2003-10-05T11:33:52Z 67.73 2003-10-05T11:33:56Z 67.77 2003-10-05T11:34:02Z 68.04 2003-10-05T11:34:07Z 68.08 2003-10-05T11:34:12Z 68.09 2003-10-05T11:34:17Z 68.1 2003-10-05T11:34:22Z 68.16 2003-10-05T11:34:33Z 68.24 2003-10-05T11:34:55Z 68.27 2003-10-05T11:35:17Z 68.3 2003-10-05T11:35:23Z 68.34 2003-10-05T11:35:29Z 68.4 2003-10-05T11:35:35Z 68.49 2003-10-05T11:35:42Z 68.44 2003-10-05T11:35:50Z 68.56 2003-10-05T11:35:58Z 68.85 2003-10-05T11:36:06Z 69.27 2003-10-05T11:36:13Z 69.22 2003-10-05T11:36:21Z 69.13 2003-10-05T11:36:29Z 68.06 2003-10-05T11:36:39Z 66.36 2003-10-05T11:36:50Z 65.5 2003-10-05T11:37:06Z 65.63 2003-10-05T11:37:17Z 65.51 2003-10-05T11:37:29Z 64.9 2003-10-05T11:37:36Z 63.9 2003-10-05T11:37:51Z 63.12 2003-10-05T11:37:58Z 62.42 2003-10-05T11:38:05Z 61.91 2003-10-05T11:38:12Z 61.75 2003-10-05T11:38:24Z 62.46 2003-10-05T11:38:39Z 62.76 2003-10-05T11:38:46Z 62.94 2003-10-05T11:38:56Z 71.56 2003-10-05T11:50:02Z 73.14 2003-10-05T12:01:23Z 71.69 2003-10-05T12:01:32Z 70.88 2003-10-05T12:01:38Z 69.33 2003-10-05T12:01:45Z 67.16 2003-10-05T12:01:54Z 65.1 2003-10-05T12:02:04Z 64.08 2003-10-05T12:02:11Z 63.29 2003-10-05T12:02:18Z 62.8 2003-10-05T12:02:25Z 62.69 2003-10-05T12:02:31Z 62.64 2003-10-05T12:02:37Z 62.53 2003-10-05T12:02:43Z 62.43 2003-10-05T12:02:50Z 62.42 2003-10-05T12:02:58Z 62.25 2003-10-05T12:03:10Z 62.24 2003-10-05T12:03:18Z 62.18 2003-10-05T12:03:26Z 61.85 2003-10-05T12:03:32Z 61.6 2003-10-05T12:03:38Z 61.81 2003-10-05T12:03:45Z 61.83 2003-10-05T12:03:51Z 61.82 2003-10-05T12:03:57Z 62.48 2003-10-05T12:04:15Z 62.59 2003-10-05T12:04:24Z 63.03 2003-10-05T12:04:32Z 64.48 2003-10-05T12:04:47Z 64.52 2003-10-05T12:16:17Z 70.34 2003-10-05T12:36:21Z 70.53 2003-10-05T12:36:29Z 70.46 2003-10-05T12:36:37Z 70.15 2003-10-05T12:36:47Z 69.73 2003-10-05T12:36:54Z 69.33 2003-10-05T12:37:01Z 69.13 2003-10-05T12:37:07Z 69.37 2003-10-05T12:37:13Z 69.93 2003-10-05T12:37:18Z 70.19 2003-10-05T12:37:24Z 70.06 2003-10-05T12:37:30Z 69.46 2003-10-05T12:37:36Z 67.87 2003-10-05T12:37:52Z 65.41 2003-10-05T12:37:57Z 64.51 2003-10-05T12:38:03Z 63.97 2003-10-05T12:38:33Z 64.43 2003-10-05T12:38:38Z 65.13 2003-10-05T12:38:44Z 65.8 2003-10-05T12:38:50Z 66.22 2003-10-05T12:38:56Z 66.65 2003-10-05T12:39:00Z 67.08 2003-10-05T12:39:05Z 67.33 2003-10-05T12:39:10Z 70.45 2003-10-05T12:39:15Z 72.63 2003-10-05T12:39:20Z 73 2003-10-05T12:39:25Z 72.65 2003-10-05T12:39:30Z 71.52 2003-10-05T12:39:34Z 69.95 2003-10-05T12:39:38Z 67.99 2003-10-05T12:39:43Z 67.53 2003-10-05T12:39:49Z 67.03 2003-10-05T12:39:57Z 66.29 2003-10-05T12:40:11Z 64.68 2003-10-05T12:41:16Z 63.12 2003-10-05T12:41:32Z 62.61 2003-10-05T12:41:37Z 60.5 2003-10-05T12:41:43Z 59.21 2003-10-05T12:41:47Z 59.15 2003-10-05T12:41:54Z 59.05 2003-10-05T12:42:00Z 58.67 2003-10-05T12:42:05Z 57.74 2003-10-05T12:42:10Z 57.67 2003-10-05T12:42:15Z 57.75 2003-10-05T12:42:22Z 57.83 2003-10-05T12:42:28Z 57.91 2003-10-05T12:42:33Z 57.85 2003-10-05T12:42:38Z 57.22 2003-10-05T12:42:43Z 56.68 2003-10-05T12:42:48Z 56.68 2003-10-05T12:42:53Z 57.69 2003-10-05T12:42:58Z 58.71 2003-10-05T12:43:03Z 58.97 2003-10-05T12:43:08Z 58.67 2003-10-05T12:43:13Z 58.37 2003-10-05T12:43:18Z 58.66 2003-10-05T12:43:23Z 59.64 2003-10-05T12:43:28Z 59.83 2003-10-05T12:43:35Z 59.96 2003-10-05T12:43:41Z 59.78 2003-10-05T12:43:46Z 58.74 2003-10-05T12:43:50Z 57.67 2003-10-05T12:43:53Z 56.85 2003-10-05T12:43:56Z 56.28 2003-10-05T12:43:59Z 55.88 2003-10-05T12:44:02Z 55.5 2003-10-05T12:44:05Z 55.13 2003-10-05T12:44:08Z 54.82 2003-10-05T12:44:11Z 54.47 2003-10-05T12:44:14Z 54.3 2003-10-05T12:44:18Z 54.52 2003-10-05T12:44:28Z 54.46 2003-10-05T12:44:34Z 54.48 2003-10-05T12:44:49Z 57.79 2003-10-05T12:46:25Z 57.98 2003-10-05T12:46:31Z 57.81 2003-10-05T12:46:36Z 57.43 2003-10-05T12:46:41Z 57.25 2003-10-05T12:46:46Z 57.74 2003-10-05T12:46:50Z 58.05 2003-10-05T12:46:54Z 58.44 2003-10-05T12:46:58Z 58.71 2003-10-05T12:47:02Z 58.59 2003-10-05T12:47:06Z 58.28 2003-10-05T12:47:10Z 58.36 2003-10-05T12:47:13Z 58.67 2003-10-05T12:47:17Z 58.95 2003-10-05T12:47:20Z 59.26 2003-10-05T12:47:23Z 59.34 2003-10-05T12:47:26Z 59.93 2003-10-05T12:47:29Z 60.49 2003-10-05T12:47:32Z 60.2 2003-10-05T12:47:36Z 59.89 2003-10-05T12:47:39Z 59.54 2003-10-05T12:47:42Z 59.53 2003-10-05T12:47:45Z 59.58 2003-10-05T12:47:48Z 59.59 2003-10-05T12:47:51Z 58.74 2003-10-05T12:47:55Z 58.6 2003-10-05T12:47:58Z 58.59 2003-10-05T12:48:01Z 58.67 2003-10-05T12:48:05Z 58.91 2003-10-05T12:48:09Z 58.95 2003-10-05T12:48:12Z 59.22 2003-10-05T12:48:15Z 59.56 2003-10-05T12:48:19Z 59.95 2003-10-05T12:48:23Z 60.22 2003-10-05T12:48:26Z 60.58 2003-10-05T12:48:30Z 60.64 2003-10-05T12:48:34Z 60.57 2003-10-05T12:48:37Z 60.47 2003-10-05T12:48:40Z 60.14 2003-10-05T12:48:44Z 59.68 2003-10-05T12:48:48Z 58.77 2003-10-05T12:48:52Z 57.83 2003-10-05T12:48:56Z 57.47 2003-10-05T12:48:59Z 57.08 2003-10-05T12:49:02Z 56.8 2003-10-05T12:49:06Z 56.61 2003-10-05T12:49:09Z 56.48 2003-10-05T12:49:12Z 56.4 2003-10-05T12:49:16Z 56.46 2003-10-05T12:49:19Z 56.56 2003-10-05T12:49:22Z 56.82 2003-10-05T12:49:25Z 56.89 2003-10-05T12:49:29Z 56.66 2003-10-05T12:49:33Z 56.67 2003-10-05T12:49:37Z 56.67 2003-10-05T12:49:41Z 55.95 2003-10-05T12:49:45Z 55.99 2003-10-05T12:49:49Z 56.28 2003-10-05T12:49:53Z 56.31 2003-10-05T12:49:57Z 56.69 2003-10-05T12:50:01Z 56.84 2003-10-05T12:50:05Z 57.02 2003-10-05T12:50:09Z 56.95 2003-10-05T12:50:13Z 56.76 2003-10-05T12:50:17Z 56.59 2003-10-05T12:50:21Z 56.54 2003-10-05T12:50:25Z 56.64 2003-10-05T12:50:29Z 56.62 2003-10-05T12:50:33Z 56.28 2003-10-05T12:50:37Z 55.69 2003-10-05T12:50:41Z 54.79 2003-10-05T12:50:45Z 54.06 2003-10-05T12:50:49Z 53.46 2003-10-05T12:50:53Z 53.14 2003-10-05T12:50:57Z 52.91 2003-10-05T12:51:01Z 52.95 2003-10-05T12:51:05Z 53.07 2003-10-05T12:51:10Z 53.03 2003-10-05T12:51:14Z 52.91 2003-10-05T12:51:17Z 52.76 2003-10-05T12:51:21Z 52.5 2003-10-05T12:51:25Z 52.23 2003-10-05T12:51:29Z 51.99 2003-10-05T12:51:33Z 51.71 2003-10-05T12:51:37Z 51.28 2003-10-05T12:51:41Z 50.95 2003-10-05T12:51:45Z 50.68 2003-10-05T12:51:49Z 50.45 2003-10-05T12:51:53Z 49.96 2003-10-05T12:51:57Z 49.5 2003-10-05T12:52:01Z 48.83 2003-10-05T12:52:05Z 48.25 2003-10-05T12:52:09Z 47.67 2003-10-05T12:52:13Z 47.44 2003-10-05T12:52:17Z 47.34 2003-10-05T12:52:21Z 47.34 2003-10-05T12:52:25Z 47.13 2003-10-05T12:52:29Z 46.88 2003-10-05T12:52:33Z 46.78 2003-10-05T12:52:37Z 46.73 2003-10-05T12:52:41Z 46.74 2003-10-05T12:52:45Z 46.89 2003-10-05T12:52:49Z 47.09 2003-10-05T12:52:53Z 47.42 2003-10-05T12:52:57Z 47.76 2003-10-05T12:53:01Z 48.39 2003-10-05T12:53:05Z 48.86 2003-10-05T12:53:09Z 48.84 2003-10-05T12:53:14Z 48.61 2003-10-05T12:53:19Z 48.52 2003-10-05T12:53:23Z 48.71 2003-10-05T12:53:27Z 48.83 2003-10-05T12:53:31Z 48.77 2003-10-05T12:53:36Z 48.81 2003-10-05T12:53:42Z 48.88 2003-10-05T12:53:47Z 48.88 2003-10-05T12:53:52Z 49.51 2003-10-05T12:53:56Z 50.47 2003-10-05T12:54:00Z 51.91 2003-10-05T12:54:04Z 52.71 2003-10-05T12:54:08Z 53.39 2003-10-05T12:54:12Z 53.88 2003-10-05T12:54:16Z 53.69 2003-10-05T12:54:20Z 53.48 2003-10-05T12:54:24Z 52.89 2003-10-05T12:54:28Z 52.7 2003-10-05T12:54:32Z 52.89 2003-10-05T12:54:36Z 52.7 2003-10-05T12:54:40Z 51.78 2003-10-05T12:54:44Z 50.88 2003-10-05T12:54:48Z 50.56 2003-10-05T12:54:52Z 50.68 2003-10-05T12:54:57Z 50.71 2003-10-05T12:55:01Z 50.58 2003-10-05T12:55:05Z 50.13 2003-10-05T12:55:09Z 49.96 2003-10-05T12:55:13Z 49.93 2003-10-05T12:55:17Z 49.7 2003-10-05T12:55:21Z 49.45 2003-10-05T12:55:25Z 49.35 2003-10-05T12:55:29Z 49.27 2003-10-05T12:55:33Z 50.04 2003-10-05T12:55:37Z 50.59 2003-10-05T12:55:41Z 50.64 2003-10-05T12:55:45Z 50.38 2003-10-05T12:55:49Z 50.48 2003-10-05T12:55:53Z 50.04 2003-10-05T12:55:57Z 49.79 2003-10-05T12:56:01Z 49.54 2003-10-05T12:56:05Z 49.09 2003-10-05T12:56:09Z 48.85 2003-10-05T12:56:13Z 48.67 2003-10-05T12:56:17Z 48 2003-10-05T12:56:21Z 48.08 2003-10-05T12:56:25Z 48.58 2003-10-05T12:56:31Z 49.2 2003-10-05T12:56:39Z 49.44 2003-10-05T12:56:54Z 49.51 2003-10-05T13:00:59Z 49.93 2003-10-05T13:01:08Z 49.87 2003-10-05T13:01:16Z 49.87 2003-10-05T13:01:21Z 49.99 2003-10-05T13:01:26Z 50.04 2003-10-05T13:01:32Z 50.08 2003-10-05T13:01:37Z 50.28 2003-10-05T13:01:43Z 51.31 2003-10-05T13:01:48Z 52.12 2003-10-05T13:01:52Z 52.19 2003-10-05T13:01:56Z 51.78 2003-10-05T13:02:01Z 51.05 2003-10-05T13:02:05Z 51.06 2003-10-05T13:02:09Z 51.86 2003-10-05T13:02:13Z 53.49 2003-10-05T13:02:17Z 54.78 2003-10-05T13:02:21Z 55.07 2003-10-05T13:02:25Z 53.56 2003-10-05T13:02:29Z 51.99 2003-10-05T13:02:33Z 50.49 2003-10-05T13:02:37Z 51.49 2003-10-05T13:02:41Z 54.03 2003-10-05T13:02:45Z 55.01 2003-10-05T13:02:49Z 55.99 2003-10-05T13:02:53Z 56.88 2003-10-05T13:02:57Z 57.06 2003-10-05T13:03:01Z 57.22 2003-10-05T13:03:05Z 58.23 2003-10-05T13:03:09Z 58.29 2003-10-05T13:03:13Z 57.33 2003-10-05T13:03:17Z 55.58 2003-10-05T13:03:21Z 54.8 2003-10-05T13:03:25Z 54.59 2003-10-05T13:03:29Z 54.73 2003-10-05T13:03:33Z 53.81 2003-10-05T13:03:37Z 53.52 2003-10-05T13:03:41Z 53.17 2003-10-05T13:03:45Z 52.93 2003-10-05T13:03:49Z 52.93 2003-10-05T13:03:53Z 53.02 2003-10-05T13:03:57Z 54 2003-10-05T13:04:02Z 55.21 2003-10-05T13:04:06Z 56.2 2003-10-05T13:04:10Z 56.22 2003-10-05T13:04:14Z 55.37 2003-10-05T13:04:18Z 54.68 2003-10-05T13:04:22Z 54.05 2003-10-05T13:04:26Z 54.03 2003-10-05T13:04:31Z 55.89 2003-10-05T13:04:36Z 58.1 2003-10-05T13:04:40Z 59.14 2003-10-05T13:04:44Z 59.35 2003-10-05T13:04:48Z 58.89 2003-10-05T13:04:52Z 58.31 2003-10-05T13:04:56Z 57.7 2003-10-05T13:05:00Z 55.88 2003-10-05T13:05:04Z 53.05 2003-10-05T13:05:08Z 51.53 2003-10-05T13:05:12Z 51.14 2003-10-05T13:05:16Z 51.32 2003-10-05T13:05:20Z 52.06 2003-10-05T13:05:24Z 51.07 2003-10-05T13:05:28Z 49.5 2003-10-05T13:05:32Z 48.72 2003-10-05T13:05:37Z 49.38 2003-10-05T13:05:41Z 50.62 2003-10-05T13:05:46Z 49.68 2003-10-05T13:05:50Z 50.34 2003-10-05T13:05:54Z 54.06 2003-10-05T13:05:59Z 53.88 2003-10-05T13:06:03Z 53.36 2003-10-05T13:06:07Z 53 2003-10-05T13:06:11Z 52.2 2003-10-05T13:06:15Z 51.74 2003-10-05T13:06:19Z 51.73 2003-10-05T13:06:23Z 51.69 2003-10-05T13:06:27Z 51.25 2003-10-05T13:06:31Z 50.83 2003-10-05T13:06:35Z 50.6 2003-10-05T13:06:39Z 50.5 2003-10-05T13:06:43Z 50.21 2003-10-05T13:06:46Z 49.67 2003-10-05T13:06:50Z 49.34 2003-10-05T13:06:54Z 49.59 2003-10-05T13:06:58Z 50.19 2003-10-05T13:07:02Z 50.97 2003-10-05T13:07:06Z 51.91 2003-10-05T13:07:10Z 52.52 2003-10-05T13:07:14Z 54.27 2003-10-05T13:07:18Z 56.48 2003-10-05T13:07:22Z 58.46 2003-10-05T13:07:25Z 58.11 2003-10-05T13:07:28Z 56.63 2003-10-05T13:07:32Z 55.36 2003-10-05T13:07:36Z 54.76 2003-10-05T13:07:40Z 54.14 2003-10-05T13:07:44Z 53.88 2003-10-05T13:07:48Z 53.99 2003-10-05T13:07:52Z 53.76 2003-10-05T13:07:56Z 53.52 2003-10-05T13:08:00Z 53.28 2003-10-05T13:08:04Z 52.73 2003-10-05T13:08:08Z 52.46 2003-10-05T13:08:12Z 52.4 2003-10-05T13:08:16Z 50.64 2003-10-05T13:08:20Z 49.7 2003-10-05T13:08:24Z 50.57 2003-10-05T13:08:28Z 52.72 2003-10-05T13:08:32Z 53.99 2003-10-05T13:08:36Z 54.25 2003-10-05T13:08:40Z 53.58 2003-10-05T13:08:44Z 54.46 2003-10-05T13:08:48Z 56.32 2003-10-05T13:08:52Z 57.19 2003-10-05T13:08:56Z 57.08 2003-10-05T13:09:00Z 57.48 2003-10-05T13:09:04Z 57.99 2003-10-05T13:09:08Z 57.47 2003-10-05T13:09:13Z 55.85 2003-10-05T13:09:18Z 51.99 2003-10-05T13:09:23Z 50.8 2003-10-05T13:09:27Z 49.93 2003-10-05T13:09:31Z 49.65 2003-10-05T13:09:35Z 49.91 2003-10-05T13:09:39Z 50.22 2003-10-05T13:09:43Z 50.15 2003-10-05T13:09:47Z 49.63 2003-10-05T13:09:51Z 49.93 2003-10-05T13:09:55Z 50.35 2003-10-05T13:09:59Z 50.73 2003-10-05T13:10:02Z 51.32 2003-10-05T13:10:05Z 52.01 2003-10-05T13:10:08Z 52.63 2003-10-05T13:10:12Z 53.01 2003-10-05T13:10:16Z 53.09 2003-10-05T13:10:20Z 52.91 2003-10-05T13:10:24Z 52.49 2003-10-05T13:10:28Z 52.29 2003-10-05T13:10:32Z 52.04 2003-10-05T13:10:36Z 51.52 2003-10-05T13:10:40Z 51.2 2003-10-05T13:10:44Z 51.02 2003-10-05T13:10:48Z 51.11 2003-10-05T13:10:52Z 51.28 2003-10-05T13:10:56Z 51.2 2003-10-05T13:11:00Z 51.1 2003-10-05T13:11:04Z 51.1 2003-10-05T13:11:08Z 50.99 2003-10-05T13:11:12Z 51.18 2003-10-05T13:11:16Z 51.36 2003-10-05T13:11:20Z 51.32 2003-10-05T13:11:24Z 51.53 2003-10-05T13:11:28Z 51.67 2003-10-05T13:11:32Z 52.31 2003-10-05T13:11:36Z 52.92 2003-10-05T13:11:40Z 53.44 2003-10-05T13:11:43Z 54.02 2003-10-05T13:11:47Z 54.32 2003-10-05T13:11:50Z 54.09 2003-10-05T13:11:54Z 54.01 2003-10-05T13:12:00Z 54.11 2003-10-05T13:12:06Z 54 2003-10-05T13:12:11Z 54.29 2003-10-05T13:12:15Z 54.44 2003-10-05T13:12:19Z 53.87 2003-10-05T13:12:23Z 52.89 2003-10-05T13:12:27Z 52.33 2003-10-05T13:12:31Z 52.29 2003-10-05T13:12:35Z 52.24 2003-10-05T13:12:39Z 52.2 2003-10-05T13:12:43Z 52.15 2003-10-05T13:12:47Z 52.18 2003-10-05T13:12:50Z 52.22 2003-10-05T13:12:53Z 51.94 2003-10-05T13:12:56Z 51.78 2003-10-05T13:12:59Z 51.69 2003-10-05T13:13:02Z 51.73 2003-10-05T13:13:05Z 51.86 2003-10-05T13:13:08Z 52.09 2003-10-05T13:13:12Z 52.32 2003-10-05T13:13:16Z 52.5 2003-10-05T13:13:20Z 52.52 2003-10-05T13:13:24Z 52.46 2003-10-05T13:13:28Z 52.52 2003-10-05T13:13:32Z 52.61 2003-10-05T13:13:35Z 52.72 2003-10-05T13:13:38Z 52.82 2003-10-05T13:13:42Z 53.05 2003-10-05T13:13:46Z 53.05 2003-10-05T13:13:49Z 53.24 2003-10-05T13:13:52Z 53.18 2003-10-05T13:13:55Z 52.98 2003-10-05T13:13:58Z 52.89 2003-10-05T13:14:01Z 52.36 2003-10-05T13:14:04Z 51.92 2003-10-05T13:14:08Z 52.05 2003-10-05T13:14:11Z 52.39 2003-10-05T13:14:14Z 52.9 2003-10-05T13:14:17Z 53.45 2003-10-05T13:14:20Z 53.98 2003-10-05T13:14:24Z 54.24 2003-10-05T13:14:28Z 54.26 2003-10-05T13:14:33Z 54.33 2003-10-05T13:14:40Z 53.6 2003-10-05T13:15:50Z 53.48 2003-10-05T13:15:55Z 53.79 2003-10-05T13:15:59Z 54.26 2003-10-05T13:16:03Z 54.77 2003-10-05T13:16:07Z 54.76 2003-10-05T13:16:11Z 54.56 2003-10-05T13:16:15Z 54.41 2003-10-05T13:16:19Z 54.27 2003-10-05T13:16:23Z 54.34 2003-10-05T13:16:27Z 54.51 2003-10-05T13:16:34Z 55.19 2003-10-05T13:16:40Z 55.23 2003-10-05T13:16:45Z 55.19 2003-10-05T13:16:49Z 55.49 2003-10-05T13:16:53Z 55.63 2003-10-05T13:16:57Z 55.45 2003-10-05T13:17:01Z 55.33 2003-10-05T13:17:05Z 55.57 2003-10-05T13:17:08Z 55.61 2003-10-05T13:17:11Z 55.72 2003-10-05T13:17:14Z 55.54 2003-10-05T13:17:17Z 54.97 2003-10-05T13:17:21Z 54.89 2003-10-05T13:17:25Z 55 2003-10-05T13:17:29Z 54.77 2003-10-05T13:17:34Z 54.4 2003-10-05T13:17:39Z 53.88 2003-10-05T13:17:44Z 54.26 2003-10-05T13:17:48Z 54.35 2003-10-05T13:17:52Z 54.42 2003-10-05T13:17:56Z 54.44 2003-10-05T13:18:00Z 54.31 2003-10-05T13:18:04Z 54.1 2003-10-05T13:18:08Z 53.88 2003-10-05T13:18:12Z 53.75 2003-10-05T13:18:16Z 53.78 2003-10-05T13:18:19Z 53.72 2003-10-05T13:18:23Z 53.57 2003-10-05T13:18:27Z 53.55 2003-10-05T13:18:31Z 53.45 2003-10-05T13:18:35Z 53.34 2003-10-05T13:18:39Z 53.18 2003-10-05T13:18:43Z 52.91 2003-10-05T13:18:47Z 52.66 2003-10-05T13:18:51Z 52.29 2003-10-05T13:18:55Z 51.83 2003-10-05T13:18:59Z 51.3 2003-10-05T13:19:03Z 51.26 2003-10-05T13:19:07Z 51.38 2003-10-05T13:19:10Z 51.57 2003-10-05T13:19:13Z 51.8 2003-10-05T13:19:17Z 51.86 2003-10-05T13:19:21Z 52.25 2003-10-05T13:19:25Z 53.11 2003-10-05T13:19:29Z 53.72 2003-10-05T13:19:33Z 53.97 2003-10-05T13:19:37Z 53.89 2003-10-05T13:19:41Z 53.72 2003-10-05T13:19:45Z 53.4 2003-10-05T13:19:49Z 53.17 2003-10-05T13:19:53Z 53.04 2003-10-05T13:19:57Z 53.01 2003-10-05T13:20:01Z 52.68 2003-10-05T13:20:05Z 52.39 2003-10-05T13:20:09Z 52.32 2003-10-05T13:20:13Z 52.38 2003-10-05T13:20:17Z 52.55 2003-10-05T13:20:21Z 52.72 2003-10-05T13:20:25Z 52.55 2003-10-05T13:20:29Z 52.23 2003-10-05T13:20:32Z 52.72 2003-10-05T13:20:36Z 53.21 2003-10-05T13:20:40Z 53.53 2003-10-05T13:20:44Z 52.77 2003-10-05T13:20:48Z 52.07 2003-10-05T13:20:53Z 52.04 2003-10-05T13:20:57Z 52.06 2003-10-05T13:21:01Z 52 2003-10-05T13:21:06Z 52.05 2003-10-05T13:21:13Z 52.34 2003-10-05T13:21:18Z 52.66 2003-10-05T13:21:23Z 52.91 2003-10-05T13:21:27Z 53.1 2003-10-05T13:21:31Z 53.09 2003-10-05T13:21:35Z 52.69 2003-10-05T13:21:39Z 52.62 2003-10-05T13:21:44Z 52.93 2003-10-05T13:21:49Z 53.54 2003-10-05T13:21:53Z 53.76 2003-10-05T13:21:57Z 54.57 2003-10-05T13:22:01Z 54.73 2003-10-05T13:22:05Z 54.35 2003-10-05T13:22:09Z 54.15 2003-10-05T13:22:12Z 53.8 2003-10-05T13:22:15Z 53.1 2003-10-05T13:22:19Z 52.73 2003-10-05T13:22:23Z 52.92 2003-10-05T13:22:28Z 52.99 2003-10-05T13:22:33Z 52.57 2003-10-05T13:22:37Z 52.17 2003-10-05T13:22:41Z 51.92 2003-10-05T13:22:45Z 52.37 2003-10-05T13:22:49Z 52.58 2003-10-05T13:22:53Z 52.73 2003-10-05T13:22:57Z 53.02 2003-10-05T13:23:01Z 53.2 2003-10-05T13:23:05Z 53.17 2003-10-05T13:23:12Z 53.65 2003-10-05T13:23:18Z 54.27 2003-10-05T13:23:23Z 55.38 2003-10-05T13:23:28Z 56.29 2003-10-05T13:23:33Z 56.44 2003-10-05T13:23:38Z 55.88 2003-10-05T13:23:42Z 55.94 2003-10-05T13:23:46Z 56.98 2003-10-05T13:23:50Z 58.55 2003-10-05T13:23:54Z 60.4 2003-10-05T13:23:58Z 62.53 2003-10-05T13:24:02Z 63.53 2003-10-05T13:24:06Z 63.49 2003-10-05T13:24:10Z 64.21 2003-10-05T13:24:14Z 64.77 2003-10-05T13:24:18Z 62.71 2003-10-05T13:24:21Z 59.57 2003-10-05T13:24:24Z 56.78 2003-10-05T13:24:27Z 54.51 2003-10-05T13:24:30Z 52.73 2003-10-05T13:24:33Z 51.51 2003-10-05T13:24:36Z 50.38 2003-10-05T13:24:40Z 49.92 2003-10-05T13:24:43Z 49.62 2003-10-05T13:24:46Z 49.5 2003-10-05T13:24:50Z 49.46 2003-10-05T13:24:54Z 49.5 2003-10-05T13:24:58Z 49.59 2003-10-05T13:25:02Z 49.74 2003-10-05T13:25:06Z 49.82 2003-10-05T13:25:10Z 49.86 2003-10-05T13:25:14Z 49.86 2003-10-05T13:25:18Z 49.86 2003-10-05T13:25:22Z 49.86 2003-10-05T13:25:26Z 49.89 2003-10-05T13:25:30Z 49.95 2003-10-05T13:25:34Z 50.04 2003-10-05T13:25:38Z 50.17 2003-10-05T13:25:42Z 50.25 2003-10-05T13:25:46Z 50.46 2003-10-05T13:25:50Z 50.71 2003-10-05T13:25:54Z 50.96 2003-10-05T13:25:58Z 51.25 2003-10-05T13:26:02Z 51.61 2003-10-05T13:26:07Z 51.73 2003-10-05T13:26:14Z 52.13 2003-10-05T13:26:19Z 53.04 2003-10-05T13:26:24Z 53.68 2003-10-05T13:26:29Z 53.87 2003-10-05T13:26:36Z 54.04 2003-10-05T13:26:42Z 54.53 2003-10-05T13:26:47Z 54.5 2003-10-05T13:26:52Z 54.62 2003-10-05T13:26:56Z 54.95 2003-10-05T13:27:00Z 55.15 2003-10-05T13:27:05Z 54.99 2003-10-05T13:27:09Z 54.97 2003-10-05T13:27:13Z 54.93 2003-10-05T13:27:17Z 54.71 2003-10-05T13:27:22Z 54.18 2003-10-05T13:27:27Z 53.8 2003-10-05T13:27:31Z 53.52 2003-10-05T13:27:35Z 53.29 2003-10-05T13:27:39Z 53.25 2003-10-05T13:27:42Z 53.18 2003-10-05T13:27:45Z 53.03 2003-10-05T13:27:48Z 52.99 2003-10-05T13:27:51Z 52.93 2003-10-05T13:27:54Z 52.8 2003-10-05T13:27:57Z 52.66 2003-10-05T13:28:00Z 52.51 2003-10-05T13:28:04Z 52.58 2003-10-05T13:28:08Z 52.81 2003-10-05T13:28:12Z 52.93 2003-10-05T13:28:16Z 53.1 2003-10-05T13:28:20Z 53.28 2003-10-05T13:28:23Z 53.4 2003-10-05T13:28:26Z 53.43 2003-10-05T13:28:30Z 53.43 2003-10-05T13:28:36Z 53.45 2003-10-05T13:28:44Z 53.77 2003-10-05T13:28:56Z 55.02 2003-10-05T13:29:02Z 56.22 2003-10-05T13:29:06Z 56.91 2003-10-05T13:29:10Z 57.29 2003-10-05T13:29:14Z 57.68 2003-10-05T13:29:18Z 57.89 2003-10-05T13:29:22Z 57.95 2003-10-05T13:29:26Z 57.94 2003-10-05T13:29:30Z 57.97 2003-10-05T13:29:34Z 58.11 2003-10-05T13:29:38Z 58.42 2003-10-05T13:29:42Z 58.77 2003-10-05T13:29:46Z 59.24 2003-10-05T13:29:50Z 59.87 2003-10-05T13:29:54Z 60.51 2003-10-05T13:29:58Z 60.84 2003-10-05T13:30:02Z 61.3 2003-10-05T13:30:06Z 61.34 2003-10-05T13:30:10Z 61.2 2003-10-05T13:30:16Z 60.78 2003-10-05T13:30:24Z 59.63 2003-10-05T13:30:29Z 59.02 2003-10-05T13:30:33Z 58.49 2003-10-05T13:30:37Z 57.99 2003-10-05T13:30:41Z 57.62 2003-10-05T13:30:45Z 57.32 2003-10-05T13:30:49Z 56.95 2003-10-05T13:30:53Z 56.51 2003-10-05T13:30:57Z 56.05 2003-10-05T13:31:02Z 55.84 2003-10-05T13:31:18Z 55.3 2003-10-05T13:31:23Z 55.36 2003-10-05T13:31:27Z 55.77 2003-10-05T13:31:31Z 56.49 2003-10-05T13:31:35Z 57.13 2003-10-05T13:31:39Z 57.74 2003-10-05T13:31:43Z 58.31 2003-10-05T13:31:47Z 58.74 2003-10-05T13:31:51Z 59.03 2003-10-05T13:31:55Z 59.04 2003-10-05T13:32:01Z 58.85 2003-10-05T13:32:09Z 58.43 2003-10-05T13:32:15Z 58.13 2003-10-05T13:32:21Z 57.87 2003-10-05T13:32:26Z 57.37 2003-10-05T13:32:30Z 56.96 2003-10-05T13:32:34Z 56.61 2003-10-05T13:32:38Z 56.26 2003-10-05T13:32:42Z 56.01 2003-10-05T13:32:46Z 55.83 2003-10-05T13:32:50Z 55.78 2003-10-05T13:32:54Z 55.99 2003-10-05T13:32:58Z 56.11 2003-10-05T13:33:02Z 56.06 2003-10-05T13:33:06Z 55.75 2003-10-05T13:33:10Z 55.33 2003-10-05T13:33:14Z 54.81 2003-10-05T13:33:18Z 54.28 2003-10-05T13:33:22Z 53.79 2003-10-05T13:33:26Z 53.59 2003-10-05T13:33:30Z 53.43 2003-10-05T13:33:34Z 53.45 2003-10-05T13:33:37Z 53.41 2003-10-05T13:33:40Z 53.36 2003-10-05T13:33:43Z 53.26 2003-10-05T13:33:46Z 52.96 2003-10-05T13:33:50Z 52.57 2003-10-05T13:33:54Z 52.36 2003-10-05T13:33:58Z 52.31 2003-10-05T13:34:01Z 52.42 2003-10-05T13:34:04Z 52.51 2003-10-05T13:34:07Z 52.78 2003-10-05T13:34:11Z 53.07 2003-10-05T13:34:15Z 53.18 2003-10-05T13:34:23Z 53.25 2003-10-05T13:34:34Z 53.28 2003-10-05T13:34:42Z 53.44 2003-10-05T13:34:52Z 53.7 2003-10-05T13:34:58Z 54.2 2003-10-05T13:35:05Z 54.66 2003-10-05T13:35:12Z 55.02 2003-10-05T13:35:18Z 55.67 2003-10-05T13:35:23Z 56.9 2003-10-05T13:35:28Z 57.98 2003-10-05T13:35:33Z 58.51 2003-10-05T13:35:37Z 58.55 2003-10-05T13:35:42Z 58.88 2003-10-05T13:35:46Z 59.6 2003-10-05T13:35:50Z 60.06 2003-10-05T13:35:54Z 59.92 2003-10-05T13:35:58Z 59.84 2003-10-05T13:36:02Z 59.74 2003-10-05T13:36:06Z 59.74 2003-10-05T13:36:10Z 59.74 2003-10-05T13:36:14Z 59.83 2003-10-05T13:36:18Z 59.79 2003-10-05T13:36:22Z 59.69 2003-10-05T13:36:26Z 59.5 2003-10-05T13:36:31Z 59.36 2003-10-05T13:36:36Z 59.33 2003-10-05T13:36:41Z 59.28 2003-10-05T13:36:46Z 59.15 2003-10-05T13:36:51Z 58.91 2003-10-05T13:36:56Z 58.68 2003-10-05T13:37:00Z 58.46 2003-10-05T13:37:04Z 58.28 2003-10-05T13:37:08Z 58.01 2003-10-05T13:37:12Z 57.65 2003-10-05T13:37:16Z 57.31 2003-10-05T13:37:20Z 57.08 2003-10-05T13:37:24Z 56.83 2003-10-05T13:37:28Z 56.57 2003-10-05T13:37:32Z 56.36 2003-10-05T13:37:36Z 56.28 2003-10-05T13:37:40Z 56.06 2003-10-05T13:37:44Z 55.94 2003-10-05T13:37:48Z 55.8 2003-10-05T13:37:52Z 55.72 2003-10-05T13:37:56Z 55.68 2003-10-05T13:38:00Z 55.73 2003-10-05T13:38:04Z 55.83 2003-10-05T13:38:08Z 55.66 2003-10-05T13:38:12Z 55.53 2003-10-05T13:38:16Z 55.49 2003-10-05T13:38:20Z 55.41 2003-10-05T13:38:24Z 55.38 2003-10-05T13:38:28Z 55.29 2003-10-05T13:38:32Z 55.21 2003-10-05T13:38:36Z 55.21 2003-10-05T13:38:40Z 55.3 2003-10-05T13:38:44Z 55.54 2003-10-05T13:38:48Z 55.57 2003-10-05T13:38:52Z 55.64 2003-10-05T13:38:56Z 55.99 2003-10-05T13:39:00Z 56.41 2003-10-05T13:39:04Z 56.54 2003-10-05T13:39:09Z 55.99 2003-10-05T13:39:14Z 56.43 2003-10-05T13:39:19Z 56.86 2003-10-05T13:39:23Z 56.84 2003-10-05T13:39:27Z 56.2 2003-10-05T13:39:31Z 55.56 2003-10-05T13:39:35Z 55.73 2003-10-05T13:39:39Z 55.47 2003-10-05T13:39:43Z 55.15 2003-10-05T13:39:46Z 55.08 2003-10-05T13:39:49Z 55.22 2003-10-05T13:39:52Z 55.36 2003-10-05T13:39:58Z 55.41 2003-10-05T13:40:05Z 55.42 2003-10-05T13:40:10Z 55.36 2003-10-05T13:40:14Z 55.3 2003-10-05T13:40:18Z 55.29 2003-10-05T13:40:22Z 55.21 2003-10-05T13:40:26Z 55.12 2003-10-05T13:40:30Z 54.96 2003-10-05T13:40:34Z 54.84 2003-10-05T13:40:38Z 54.8 2003-10-05T13:40:42Z 54.86 2003-10-05T13:40:46Z 54.87 2003-10-05T13:40:50Z 54.9 2003-10-05T13:40:54Z 54.82 2003-10-05T13:40:58Z 54.78 2003-10-05T13:41:02Z 54.76 2003-10-05T13:41:06Z 54.75 2003-10-05T13:41:10Z 54.78 2003-10-05T13:41:14Z 54.88 2003-10-05T13:41:19Z 55.03 2003-10-05T13:41:24Z 55.35 2003-10-05T13:41:30Z 55.4 2003-10-05T13:41:34Z 55.27 2003-10-05T13:41:38Z 55.12 2003-10-05T13:41:42Z 55 2003-10-05T13:41:46Z 54.79 2003-10-05T13:41:51Z 54.53 2003-10-05T13:41:55Z 54.41 2003-10-05T13:41:59Z 54.4 2003-10-05T13:42:03Z 54.41 2003-10-05T13:42:07Z 54.35 2003-10-05T13:42:11Z 54.53 2003-10-05T13:42:15Z 54.74 2003-10-05T13:42:19Z 54.75 2003-10-05T13:42:23Z 54.67 2003-10-05T13:42:27Z 54.42 2003-10-05T13:42:31Z 54.32 2003-10-05T13:42:35Z 54.23 2003-10-05T13:42:39Z 54.18 2003-10-05T13:42:44Z 54.14 2003-10-05T13:42:49Z 54.11 2003-10-05T13:42:53Z 54.03 2003-10-05T13:44:03Z 53.94 2003-10-05T13:44:12Z 53.98 2003-10-05T13:44:19Z 54.05 2003-10-05T13:44:26Z 54.15 2003-10-05T13:44:34Z 54.26 2003-10-05T13:44:41Z 54.35 2003-10-05T13:44:47Z 54.68 2003-10-05T13:44:52Z 54.84 2003-10-05T13:44:57Z 54.39 2003-10-05T13:45:02Z 53.2 2003-10-05T13:45:07Z 53 2003-10-05T13:45:12Z 53.59 2003-10-05T13:45:17Z 54.19 2003-10-05T13:45:22Z 54.76 2003-10-05T13:45:27Z 54.93 2003-10-05T13:45:33Z 56.34 2003-10-05T13:45:38Z 56.9 2003-10-05T13:45:43Z 56.87 2003-10-05T13:45:48Z 56.34 2003-10-05T13:45:53Z 54.99 2003-10-05T13:45:58Z 52.9 2003-10-05T13:46:02Z 50.7 2003-10-05T13:46:05Z 49.74 2003-10-05T13:46:08Z 49.89 2003-10-05T13:46:12Z 50.5 2003-10-05T13:46:15Z 51.19 2003-10-05T13:46:18Z 51.63 2003-10-05T13:46:21Z 51.69 2003-10-05T13:46:24Z 51.71 2003-10-05T13:46:28Z 52.51 2003-10-05T13:46:32Z 53.12 2003-10-05T13:46:35Z 53.53 2003-10-05T13:46:38Z 53.76 2003-10-05T13:46:41Z 53.89 2003-10-05T13:46:44Z 54.1 2003-10-05T13:46:47Z 54.36 2003-10-05T13:46:50Z 54.34 2003-10-05T13:46:53Z 54.32 2003-10-05T13:46:56Z 54.23 2003-10-05T13:46:59Z 54.09 2003-10-05T13:47:02Z 53.99 2003-10-05T13:47:05Z 53.96 2003-10-05T13:47:08Z 54 2003-10-05T13:47:11Z 53.92 2003-10-05T13:47:14Z 53.94 2003-10-05T13:47:17Z 54.03 2003-10-05T13:47:20Z 54.16 2003-10-05T13:47:23Z 54.16 2003-10-05T13:47:26Z 53.79 2003-10-05T13:47:29Z 53.36 2003-10-05T13:47:32Z 53.01 2003-10-05T13:47:36Z 52.79 2003-10-05T13:47:39Z 52.7 2003-10-05T13:47:42Z 52.63 2003-10-05T13:47:45Z 52.65 2003-10-05T13:47:48Z 52.7 2003-10-05T13:47:51Z 52.82 2003-10-05T13:47:54Z 52.98 2003-10-05T13:47:57Z 53.17 2003-10-05T13:48:00Z 53.11 2003-10-05T13:48:03Z 53.17 2003-10-05T13:48:07Z 53.29 2003-10-05T13:48:10Z 53.29 2003-10-05T13:48:13Z 53.21 2003-10-05T13:48:16Z 53.22 2003-10-05T13:48:19Z 53.18 2003-10-05T13:48:23Z 53.06 2003-10-05T13:48:26Z 53.18 2003-10-05T13:48:29Z 53.82 2003-10-05T13:48:32Z 54.23 2003-10-05T13:48:35Z 54.67 2003-10-05T13:48:38Z 54.72 2003-10-05T13:48:41Z 54.74 2003-10-05T13:48:44Z 54.73 2003-10-05T13:48:47Z 54.79 2003-10-05T13:48:50Z 54.83 2003-10-05T13:48:53Z 55.05 2003-10-05T13:48:56Z 55.3 2003-10-05T13:48:59Z 55.46 2003-10-05T13:49:02Z 55.44 2003-10-05T13:49:05Z 55.35 2003-10-05T13:49:08Z 55.1 2003-10-05T13:49:11Z 54.79 2003-10-05T13:49:14Z 54.59 2003-10-05T13:49:17Z 54.45 2003-10-05T13:49:20Z 54.17 2003-10-05T13:49:23Z 53.87 2003-10-05T13:49:26Z 53.59 2003-10-05T13:49:29Z 53.36 2003-10-05T13:49:32Z 53.15 2003-10-05T13:49:35Z 52.95 2003-10-05T13:49:38Z 52.77 2003-10-05T13:49:41Z 52.58 2003-10-05T13:49:44Z 52.38 2003-10-05T13:49:47Z 52.25 2003-10-05T13:49:51Z 52.22 2003-10-05T13:49:55Z 52.24 2003-10-05T13:49:59Z 52.26 2003-10-05T13:50:05Z 52.33 2003-10-05T13:50:11Z 52.45 2003-10-05T13:50:17Z 52.7 2003-10-05T13:50:23Z 54 2003-10-05T13:50:28Z 55.25 2003-10-05T13:50:32Z 55.99 2003-10-05T13:50:36Z 56.1 2003-10-05T13:50:40Z 55.92 2003-10-05T13:50:44Z 55.3 2003-10-05T13:50:48Z 54.41 2003-10-05T13:50:52Z 53.89 2003-10-05T13:50:55Z 53.48 2003-10-05T13:50:58Z 52.92 2003-10-05T13:51:01Z 52.29 2003-10-05T13:51:05Z 51.89 2003-10-05T13:51:09Z 51.55 2003-10-05T13:51:13Z 51.17 2003-10-05T13:51:17Z 50.96 2003-10-05T13:51:20Z 50.76 2003-10-05T13:51:23Z 50.56 2003-10-05T13:51:26Z 50.23 2003-10-05T13:51:30Z 50.11 2003-10-05T13:51:34Z 50.17 2003-10-05T13:51:38Z 50.29 2003-10-05T13:51:42Z 50.29 2003-10-05T13:51:46Z 50.47 2003-10-05T13:51:50Z 50.57 2003-10-05T13:51:54Z 50.47 2003-10-05T13:51:58Z 50.42 2003-10-05T13:52:02Z 50.42 2003-10-05T13:52:05Z 50.54 2003-10-05T13:52:08Z 50.76 2003-10-05T13:52:11Z 50.98 2003-10-05T13:52:14Z 51.15 2003-10-05T13:52:17Z 51.28 2003-10-05T13:52:20Z 51.36 2003-10-05T13:52:23Z 51.37 2003-10-05T13:52:26Z 51.37 2003-10-05T13:52:29Z 51.34 2003-10-05T13:52:33Z 51.36 2003-10-05T13:52:37Z 51.47 2003-10-05T13:52:41Z 51.68 2003-10-05T13:52:45Z 51.87 2003-10-05T13:52:49Z 52.09 2003-10-05T13:52:54Z 52.19 2003-10-05T13:52:59Z 52.44 2003-10-05T13:53:04Z 52.53 2003-10-05T13:53:10Z 52.69 2003-10-05T13:53:15Z 52.86 2003-10-05T13:53:20Z 53.04 2003-10-05T13:53:25Z 53.13 2003-10-05T13:53:32Z 53.21 2003-10-05T13:53:40Z 53.26 2003-10-05T13:53:52Z 54.36 2003-10-05T13:55:04Z 55.46 2003-10-05T13:55:23Z 55.54 2003-10-05T13:55:36Z 55.32 2003-10-05T13:55:50Z 54.96 2003-10-05T13:56:04Z 54.6 2003-10-05T13:56:19Z 54.44 2003-10-05T13:56:34Z 54.43 2003-10-05T13:56:53Z 54.48 2003-10-05T13:57:07Z 54.55 2003-10-05T13:57:21Z 54.58 2003-10-05T13:57:34Z 54.43 2003-10-05T13:57:47Z 54.37 2003-10-05T13:58:00Z 54.02 2003-10-05T13:58:13Z 53.57 2003-10-05T13:58:26Z 53.51 2003-10-05T13:58:39Z 53.57 2003-10-05T13:58:52Z 53.68 2003-10-05T13:59:05Z 53.39 2003-10-05T13:59:21Z 53.26 2003-10-05T13:59:28Z 53.21 2003-10-05T13:59:35Z 53.38 2003-10-05T13:59:44Z 53.63 2003-10-05T13:59:50Z 53.92 2003-10-05T13:59:56Z 54.17 2003-10-05T14:00:02Z 54.2 2003-10-05T14:00:08Z 54.21 2003-10-05T14:00:14Z 54.18 2003-10-05T14:00:19Z 54.09 2003-10-05T14:00:25Z 53.32 2003-10-05T14:00:30Z 53.42 2003-10-05T14:00:35Z 53.41 2003-10-05T14:00:51Z 53.31 2003-10-05T14:00:58Z 53.22 2003-10-05T14:01:04Z 53.15 2003-10-05T14:01:09Z 53.45 2003-10-05T14:01:14Z 53.55 2003-10-05T14:01:20Z 53.76 2003-10-05T14:01:25Z 53.82 2003-10-05T14:01:31Z 53.91 2003-10-05T14:01:36Z 54.07 2003-10-05T14:01:41Z 54.1 2003-10-05T14:01:47Z 54.11 2003-10-05T14:01:53Z 54.11 2003-10-05T14:02:00Z 54.13 2003-10-05T14:02:07Z 54.24 2003-10-05T14:02:13Z 54.39 2003-10-05T14:02:20Z 54.63 2003-10-05T14:02:26Z 54.81 2003-10-05T14:02:32Z 54.84 2003-10-05T14:02:39Z 54.77 2003-10-05T14:02:45Z 54.93 2003-10-05T14:02:52Z 54.84 2003-10-05T14:02:58Z 54.28 2003-10-05T14:03:03Z 54.49 2003-10-05T14:03:11Z 54.98 2003-10-05T14:03:17Z 54.86 2003-10-05T14:03:21Z 54.8 2003-10-05T14:03:25Z 54.57 2003-10-05T14:03:30Z 53.81 2003-10-05T14:03:35Z 53.14 2003-10-05T14:03:39Z 52.36 2003-10-05T14:03:44Z 51.63 2003-10-05T14:03:49Z 51.37 2003-10-05T14:03:53Z 51.84 2003-10-05T14:03:58Z 52.89 2003-10-05T14:04:03Z 53.27 2003-10-05T14:04:08Z 53.43 2003-10-05T14:04:13Z 53.51 2003-10-05T14:04:18Z 53.67 2003-10-05T14:04:24Z 54.28 2003-10-05T14:04:29Z 53.95 2003-10-05T14:04:34Z 52.96 2003-10-05T14:04:39Z 52.74 2003-10-05T14:04:44Z 52.77 2003-10-05T14:04:49Z 52.77 2003-10-05T14:04:55Z 52.78 2003-10-05T14:05:01Z 52.78 2003-10-05T14:05:07Z 52.74 2003-10-05T14:05:13Z 52.81 2003-10-05T14:05:19Z 52.9 2003-10-05T14:05:26Z 52.99 2003-10-05T14:05:32Z 53.17 2003-10-05T14:05:37Z 53.85 2003-10-05T14:05:42Z 54.72 2003-10-05T14:05:47Z 55.02 2003-10-05T14:05:53Z 55.06 2003-10-05T14:06:24Z 54.96 2003-10-05T14:06:30Z 54.85 2003-10-05T14:06:38Z 54.68 2003-10-05T14:06:45Z 54.52 2003-10-05T14:06:51Z 53.51 2003-10-05T14:06:56Z 53.15 2003-10-05T14:07:01Z 53.16 2003-10-05T14:07:07Z 53.13 2003-10-05T14:07:13Z 52.6 2003-10-05T14:07:18Z 52.62 2003-10-05T14:07:24Z 53.01 2003-10-05T14:07:29Z 53.14 2003-10-05T14:07:34Z 53.02 2003-10-05T14:07:40Z 52.31 2003-10-05T14:07:45Z 51.92 2003-10-05T14:07:50Z 51.98 2003-10-05T14:07:55Z 51.98 2003-10-05T14:08:01Z 52.02 2003-10-05T14:08:07Z 52.07 2003-10-05T14:08:12Z 52.1 2003-10-05T14:08:17Z 52.06 2003-10-05T14:08:22Z 52.35 2003-10-05T14:08:27Z 52.38 2003-10-05T14:08:32Z 52.36 2003-10-05T14:08:37Z 52.18 2003-10-05T14:08:44Z 52.12 2003-10-05T14:08:51Z 52.06 2003-10-05T14:08:58Z 51.76 2003-10-05T14:09:05Z 51.53 2003-10-05T14:09:11Z 51.54 2003-10-05T14:09:17Z 52.03 2003-10-05T14:09:26Z 52.53 2003-10-05T14:09:34Z 53.11 2003-10-05T14:09:41Z 53.58 2003-10-05T14:09:48Z 53.81 2003-10-05T14:09:54Z 54.05 2003-10-05T14:10:01Z 54.26 2003-10-05T14:10:07Z 54.46 2003-10-05T14:10:13Z 54.89 2003-10-05T14:10:20Z 55.7 2003-10-05T14:10:28Z 56.67 2003-10-05T14:10:36Z 57.55 2003-10-05T14:10:46Z 58.56 2003-10-05T14:10:57Z 59.12 2003-10-05T14:11:06Z 59.03 2003-10-05T14:11:25Z 58.83 2003-10-05T14:11:32Z 58.6 2003-10-05T14:11:37Z 58.51 2003-10-05T14:11:43Z 58.58 2003-10-05T14:11:49Z 58.56 2003-10-05T14:11:54Z 58.42 2003-10-05T14:11:59Z 58.9 2003-10-05T14:12:04Z 59.82 2003-10-05T14:12:09Z 61.55 2003-10-05T14:12:14Z 62.15 2003-10-05T14:12:19Z 62.04 2003-10-05T14:12:24Z 61.87 2003-10-05T14:12:29Z 61.73 2003-10-05T14:12:34Z 61.53 2003-10-05T14:12:39Z 61.48 2003-10-05T14:12:44Z 61.49 2003-10-05T14:12:49Z 61.45 2003-10-05T14:12:55Z 61.66 2003-10-05T14:13:02Z 62.02 2003-10-05T14:13:38Z 62.32 2003-10-05T14:13:43Z 62.61 2003-10-05T14:13:47Z 62.05 2003-10-05T14:13:51Z 61.26 2003-10-05T14:13:56Z 60.25 2003-10-05T14:14:01Z 59.92 2003-10-05T14:14:07Z 59.6 2003-10-05T14:14:34Z 55.48 2023-05-22T07:08:01Z 57.94 2023-05-22T07:09:37Z 58.5 2023-05-22T07:09:48Z 58.11 2023-05-22T07:09:57Z 57.68 2023-05-22T07:10:04Z 57.11 2023-05-22T07:10:11Z 56.7 2023-05-22T07:10:18Z 55.93 2023-05-22T07:10:24Z 55.19 2023-05-22T07:10:32Z 54.93 2023-05-22T07:10:39Z 54.57 2023-05-22T07:10:45Z 53.64 2023-05-22T07:10:51Z 53.28 2023-05-22T07:10:56Z 53.26 2023-05-22T07:11:02Z 53.59 2023-05-22T07:11:08Z 54.01 2023-05-22T07:11:15Z 54.37 2023-05-22T07:11:22Z 54.54 2023-05-22T07:11:27Z 54.43 2023-05-22T07:11:33Z 54.23 2023-05-22T07:11:39Z 54.2 2023-05-22T07:11:44Z 54.27 2023-05-22T07:11:49Z 54.26 2023-05-22T07:11:55Z 54.12 2023-05-22T07:12:01Z 54.24 2023-05-22T07:12:10Z 54.78 2023-05-22T07:12:15Z 54.95 2023-05-22T07:12:21Z 55.13 2023-05-22T07:12:27Z 55.39 2023-05-22T07:12:34Z 54.56 2023-05-22T07:12:38Z 53.33 2023-05-22T07:12:42Z 52.43 2023-05-22T07:12:46Z 52.07 2023-05-22T07:12:50Z 51.28 2023-05-22T07:12:54Z 50.67 2023-05-22T07:12:58Z 50.07 2023-05-22T07:13:02Z 49.88 2023-05-22T07:13:06Z 49.62 2023-05-22T07:13:10Z 49.15 2023-05-22T07:13:14Z 48.49 2023-05-22T07:13:18Z 48.11 2023-05-22T07:13:22Z 48.12 2023-05-22T07:13:26Z 48.16 2023-05-22T07:13:30Z 48 2023-05-22T07:13:34Z 47.93 2023-05-22T07:13:38Z 47.85 2023-05-22T07:13:42Z 48.07 2023-05-22T07:13:46Z 48.31 2023-05-22T07:13:50Z 48.38 2023-05-22T07:13:54Z 48.35 2023-05-22T07:13:58Z 48.82 2023-05-22T07:14:02Z 49.4 2023-05-22T07:14:06Z 49.67 2023-05-22T07:14:10Z 49.55 2023-05-22T07:14:14Z 49.22 2023-05-22T07:14:18Z 48.9 2023-05-22T07:14:22Z 48.64 2023-05-22T07:14:26Z 48.56 2023-05-22T07:14:30Z 48.72 2023-05-22T07:14:34Z 49.11 2023-05-22T07:14:38Z 49.28 2023-05-22T07:14:42Z 49.5 2023-05-22T07:14:46Z 49.74 2023-05-22T07:14:50Z 49.77 2023-05-22T07:14:54Z 49.63 2023-05-22T07:14:58Z 49.57 2023-05-22T07:15:02Z 49.55 2023-05-22T07:15:06Z 49.37 2023-05-22T07:15:10Z 49.32 2023-05-22T07:15:14Z 49.38 2023-05-22T07:15:18Z 49.7 2023-05-22T07:15:22Z 49.82 2023-05-22T07:15:26Z 49.97 2023-05-22T07:15:30Z 49.56 2023-05-22T07:15:34Z 48.92 2023-05-22T07:15:38Z 48.47 2023-05-22T07:15:42Z 48.63 2023-05-22T07:15:46Z 49.2 2023-05-22T07:15:50Z 49.78 2023-05-22T07:15:54Z 49.95 2023-05-22T07:15:57Z 49.86 2023-05-22T07:16:01Z 50.11 2023-05-22T07:16:05Z 50.15 2023-05-22T07:16:09Z 49.99 2023-05-22T07:16:13Z 50.01 2023-05-22T07:16:17Z 49.86 2023-05-22T07:16:21Z 49.71 2023-05-22T07:16:25Z 49.21 2023-05-22T07:16:29Z 48.96 2023-05-22T07:16:33Z 48.29 2023-05-22T07:16:37Z 47.37 2023-05-22T07:16:41Z 47.07 2023-05-22T07:16:45Z 47.11 2023-05-22T07:16:49Z 47.06 2023-05-22T07:16:53Z 47.83 2023-05-22T07:16:58Z 48.98 2023-05-22T07:17:03Z 49.32 2023-05-22T07:17:07Z 49.78 2023-05-22T07:17:11Z 49.73 2023-05-22T07:17:15Z 50.21 2023-05-22T07:17:19Z 50.66 2023-05-22T07:17:23Z 50.64 2023-05-22T07:17:27Z 50.67 2023-05-22T07:17:31Z 51.5 2023-05-22T07:17:35Z 52.42 2023-05-22T07:17:39Z 51.89 2023-05-22T07:17:43Z 50.74 2023-05-22T07:17:47Z 49.63 2023-05-22T07:17:51Z 50.03 2023-05-22T07:17:55Z 50.69 2023-05-22T07:17:59Z 51.24 2023-05-22T07:18:03Z 52.27 2023-05-22T07:18:07Z 53.21 2023-05-22T07:18:11Z 55.3 2023-05-22T07:18:16Z 57.2 2023-05-22T07:18:21Z 56.77 2023-05-22T07:18:25Z 55.95 2023-05-22T07:18:29Z 56.26 2023-05-22T07:18:34Z 56.75 2023-05-22T07:18:38Z 55.87 2023-05-22T07:18:42Z 55.2 2023-05-22T07:18:46Z 54.84 2023-05-22T07:18:50Z 54.65 2023-05-22T07:18:54Z 54.18 2023-05-22T07:18:58Z 53.61 2023-05-22T07:19:02Z 52.83 2023-05-22T07:19:06Z 51.53 2023-05-22T07:19:10Z 50.09 2023-05-22T07:19:14Z 49.41 2023-05-22T07:19:18Z 49.3 2023-05-22T07:19:23Z 49.8 2023-05-22T07:19:27Z 50.48 2023-05-22T07:19:31Z 51.53 2023-05-22T07:19:35Z 52.06 2023-05-22T07:19:39Z 53.13 2023-05-22T07:19:43Z 53.6 2023-05-22T07:19:47Z 53.21 2023-05-22T07:19:51Z 52.89 2023-05-22T07:19:55Z 52.34 2023-05-22T07:19:59Z 51.8 2023-05-22T07:20:03Z 51.66 2023-05-22T07:20:07Z 52.66 2023-05-22T07:20:12Z 53.79 2023-05-22T07:20:16Z 55.83 2023-05-22T07:20:21Z 56.72 2023-05-22T07:20:25Z 57.02 2023-05-22T07:20:29Z 56.36 2023-05-22T07:20:33Z 55.68 2023-05-22T07:20:37Z 55.62 2023-05-22T07:20:42Z 55.56 2023-05-22T07:20:48Z 55.48 2023-05-22T07:20:54Z 54.67 2023-05-22T07:21:41Z 54.21 2023-05-22T07:21:52Z 53.82 2023-05-22T07:22:06Z 55.09 2023-05-22T07:22:35Z 55.07 2023-05-22T07:22:53Z 54.38 2023-05-22T07:24:07Z 54.56 2023-05-22T07:24:30Z 54.02 2023-05-22T07:24:47Z 53.69 2023-05-22T07:25:03Z 52.96 2023-05-22T07:25:17Z 52.59 2023-05-22T07:25:29Z 52.88 2023-05-22T07:25:41Z 52.98 2023-05-22T07:25:53Z 52.87 2023-05-22T07:26:04Z 52.53 2023-05-22T07:26:17Z 54.91 2023-05-22T07:26:33Z 56.84 2023-05-22T07:26:51Z 57.07 2023-05-22T07:27:19Z 57.7 2023-05-22T07:28:07Z 57.42 2023-05-22T07:28:16Z 56.73 2023-05-22T07:29:19Z 56.25 2023-05-22T07:29:25Z 55.61 2023-05-22T07:29:31Z 55.09 2023-05-22T07:29:37Z 54.62 2023-05-22T07:29:44Z 54.02 2023-05-22T07:29:53Z 53.96 2023-05-22T07:30:00Z 53.92 2023-05-22T07:30:06Z 53.49 2023-05-22T07:30:15Z 53.75 2023-05-22T07:30:25Z 54.27 2023-05-22T07:30:31Z 54.77 2023-05-22T07:30:36Z 55.28 2023-05-22T07:30:41Z 56.07 2023-05-22T07:30:46Z 57.02 2023-05-22T07:30:51Z 58.29 2023-05-22T07:30:58Z 59.27 2023-05-22T07:31:09Z 60.23 2023-05-22T07:31:20Z 55.26 2023-05-22T07:33:23Z 58.64 2023-05-22T07:35:16Z 58.23 2023-05-22T07:35:25Z 57.76 2023-05-22T07:35:34Z 57.61 2023-05-22T07:35:43Z 58.06 2023-05-22T07:35:53Z 60.54 2023-05-22T07:36:10Z 61.62 2023-05-22T07:36:20Z 62.04 2023-05-22T07:36:28Z 62.37 2023-05-22T07:36:38Z 63.82 2023-05-22T07:36:52Z 75.39 2023-05-22T07:38:33Z 86.36 2023-05-22T07:42:25Z 84.86 2023-05-22T07:42:34Z 81.41 2023-05-22T07:42:48Z 78.93 2023-05-22T07:42:58Z 77.82 2023-05-22T07:43:05Z 76.95 2023-05-22T07:43:11Z 76.24 2023-05-22T07:43:17Z 75.59 2023-05-22T07:43:23Z 74.71 2023-05-22T07:43:30Z 73.43 2023-05-22T07:43:37Z 72.73 2023-05-22T07:43:42Z 68.76 2023-05-22T07:43:47Z 67.23 2023-05-22T07:43:51Z 67.22 2023-05-22T07:43:55Z 66.85 2023-05-22T07:43:58Z 66.15 2023-05-22T07:44:01Z 65.07 2023-05-22T07:44:04Z 64.2 2023-05-22T07:44:09Z 63.4 2023-05-22T07:44:17Z 61.29 2023-05-22T07:44:21Z 60.19 2023-05-22T07:44:25Z 59.9 2023-05-22T07:44:29Z 60.42 2023-05-22T07:44:34Z 62.17 2023-05-22T07:44:38Z 63.08 2023-05-22T07:44:43Z 62.43 2023-05-22T07:44:48Z 62.58 2023-05-22T07:44:52Z 64.1 2023-05-22T07:44:57Z 64.05 2023-05-22T07:45:02Z 63.24 2023-05-22T07:45:47Z 62.88 2023-05-22T07:45:52Z 60.48 2023-05-22T07:45:57Z 59.22 2023-05-22T07:46:02Z 58.79 2023-05-22T07:46:06Z 58.54 2023-05-22T07:46:11Z 58.28 2023-05-22T07:46:16Z 58.13 2023-05-22T07:46:21Z 58.17 2023-05-22T07:46:26Z 58.21 2023-05-22T07:46:31Z 58.13 2023-05-22T07:46:35Z 58.07 2023-05-22T07:46:39Z 57.95 2023-05-22T07:46:43Z 58.16 2023-05-22T07:46:47Z 58.48 2023-05-22T07:46:51Z 58.83 2023-05-22T07:46:55Z 59.25 2023-05-22T07:46:59Z 59.91 2023-05-22T07:47:04Z 60.59 2023-05-22T07:47:09Z 61.18 2023-05-22T07:47:14Z 61.15 2023-05-22T07:47:19Z 60.9 2023-05-22T07:47:23Z 60.6 2023-05-22T07:47:27Z 60.4 2023-05-22T07:47:31Z 58.8 2023-05-22T07:47:35Z 58.46 2023-05-22T07:47:38Z 58.75 2023-05-22T07:47:41Z 58.94 2023-05-22T07:47:45Z 59.26 2023-05-22T07:47:49Z 59.64 2023-05-22T07:47:53Z 59.9 2023-05-22T07:47:57Z 60.08 2023-05-22T07:48:01Z 60.42 2023-05-22T07:48:05Z 61.03 2023-05-22T07:48:10Z 61.56 2023-05-22T07:48:14Z 62.01 2023-05-22T07:48:18Z 62.43 2023-05-22T07:48:22Z 62.66 2023-05-22T07:48:26Z 62.74 2023-05-22T07:48:30Z 62.84 2023-05-22T07:48:34Z 62.82 2023-05-22T07:48:38Z 62.74 2023-05-22T07:48:42Z 62.6 2023-05-22T07:48:46Z 62.38 2023-05-22T07:48:50Z 62.07 2023-05-22T07:48:54Z 61.66 2023-05-22T07:48:58Z 61.25 2023-05-22T07:49:02Z 60.92 2023-05-22T07:49:06Z 60.35 2023-05-22T07:49:10Z 59.8 2023-05-22T07:49:14Z 59.45 2023-05-22T07:49:18Z 59.08 2023-05-22T07:49:22Z 58.86 2023-05-22T07:49:26Z 58.98 2023-05-22T07:49:30Z 59.25 2023-05-22T07:49:34Z 59.37 2023-05-22T07:49:38Z 59.35 2023-05-22T07:49:42Z 58.65 2023-05-22T07:49:46Z 57.72 2023-05-22T07:49:50Z 57.18 2023-05-22T07:49:54Z 56.76 2023-05-22T07:49:58Z 56.81 2023-05-22T07:50:02Z 57.56 2023-05-22T07:50:06Z 58.25 2023-05-22T07:50:10Z 58.98 2023-05-22T07:50:15Z 58.18 2023-05-22T07:50:20Z 58.45 2023-05-22T07:50:25Z 58.58 2023-05-22T07:50:30Z 58.4 2023-05-22T07:50:36Z 58.33 2023-05-22T07:50:42Z 58.62 2023-05-22T07:50:51Z 59.63 2023-05-22T07:51:03Z 61.49 2023-05-22T07:51:19Z 62.53 2023-05-22T07:51:31Z 62.83 2023-05-22T07:51:40Z 63.09 2023-05-22T07:51:46Z 63.36 2023-05-22T07:51:57Z 63.04 2023-05-22T07:52:06Z 62.38 2023-05-22T07:52:11Z 60.53 2023-05-22T07:52:15Z 59.5 2023-05-22T07:52:20Z 58.35 2023-05-22T07:52:48Z 57.85 2023-05-22T07:52:54Z 57.29 2023-05-22T07:53:13Z 56.71 2023-05-22T07:56:56Z 56.83 2023-05-22T07:57:03Z 56.95 2023-05-22T07:57:09Z 57.43 2023-05-22T07:57:14Z 56.85 2023-05-22T07:57:19Z 56.15 2023-05-22T07:57:24Z 56 2023-05-22T07:57:28Z 55.94 2023-05-22T07:57:32Z 55.9 2023-05-22T07:57:36Z 55.94 2023-05-22T07:57:40Z 56.1 2023-05-22T07:57:44Z 56.43 2023-05-22T07:57:48Z 56.81 2023-05-22T07:57:52Z 56.9 2023-05-22T07:57:56Z 57 2023-05-22T07:58:00Z 56.97 2023-05-22T07:58:04Z 57.06 2023-05-22T07:58:08Z 57.58 2023-05-22T07:58:12Z 58.04 2023-05-22T07:58:16Z 58 2023-05-22T07:58:20Z 58.45 2023-05-22T07:58:25Z 58.68 2023-05-22T07:58:30Z 58.19 2023-05-22T07:58:35Z 57.95 2023-05-22T07:58:39Z 57.7 2023-05-22T07:58:43Z 57.89 2023-05-22T07:58:47Z 58.34 2023-05-22T07:58:51Z 58.68 2023-05-22T07:58:55Z 58.67 2023-05-22T07:58:59Z 58.77 2023-05-22T07:59:03Z 59.08 2023-05-22T07:59:07Z 59.68 2023-05-22T07:59:11Z 60.01 2023-05-22T07:59:15Z 60.39 2023-05-22T07:59:19Z 61.58 2023-05-22T07:59:23Z 62.19 2023-05-22T07:59:27Z 61.88 2023-05-22T07:59:32Z 61.14 2023-05-22T07:59:36Z 60.32 2023-05-22T07:59:40Z 59.8 2023-05-22T07:59:44Z 59.53 2023-05-22T07:59:48Z 59.61 2023-05-22T07:59:51Z 59.51 2023-05-22T07:59:55Z 59.34 2023-05-22T07:59:59Z 59.35 2023-05-22T08:00:03Z 59.18 2023-05-22T08:00:07Z 59.1 2023-05-22T08:00:10Z 59.46 2023-05-22T08:00:13Z 60.39 2023-05-22T08:00:17Z 60.82 2023-05-22T08:00:21Z 60.23 2023-05-22T08:00:25Z 59.36 2023-05-22T08:00:28Z 59.31 2023-05-22T08:00:31Z 59.8 2023-05-22T08:00:34Z 60.68 2023-05-22T08:00:38Z 61.29 2023-05-22T08:00:42Z 61.09 2023-05-22T08:00:46Z 60.73 2023-05-22T08:00:49Z 60.42 2023-05-22T08:00:52Z 60.21 2023-05-22T08:00:55Z 60.02 2023-05-22T08:00:58Z 59.9 2023-05-22T08:01:00Z 59.79 2023-05-22T08:01:03Z 59.62 2023-05-22T08:01:06Z 59.39 2023-05-22T08:01:09Z 59.09 2023-05-22T08:01:13Z 58.81 2023-05-22T08:01:17Z 58.56 2023-05-22T08:01:21Z 58.34 2023-05-22T08:01:25Z 58.3 2023-05-22T08:01:28Z 58.17 2023-05-22T08:01:32Z 57.97 2023-05-22T08:01:36Z 57.68 2023-05-22T08:01:40Z 57.47 2023-05-22T08:01:44Z 57.14 2023-05-22T08:01:48Z 56.73 2023-05-22T08:01:52Z 56.55 2023-05-22T08:01:55Z 56.23 2023-05-22T08:01:59Z 55.83 2023-05-22T08:02:03Z 55.39 2023-05-22T08:02:07Z 54.94 2023-05-22T08:02:11Z 54.42 2023-05-22T08:02:15Z 53.95 2023-05-22T08:02:19Z 53.82 2023-05-22T08:02:23Z 53.7 2023-05-22T08:02:28Z 53.77 2023-05-22T08:02:34Z 53.92 2023-05-22T08:02:40Z 54.47 2023-05-22T08:02:45Z 54.78 2023-05-22T08:02:52Z 55.39 2023-05-22T08:03:01Z 56.26 2023-05-22T08:03:11Z 56.92 2023-05-22T08:03:18Z 57.49 2023-05-22T08:03:24Z 60.08 2023-05-22T08:03:29Z 60.7 2023-05-22T08:03:33Z 60.87 2023-05-22T08:03:36Z 60.74 2023-05-22T08:03:40Z 60.51 2023-05-22T08:03:44Z 60.21 2023-05-22T08:03:48Z 59.92 2023-05-22T08:03:52Z 59.67 2023-05-22T08:03:56Z 59.45 2023-05-22T08:04:00Z 59.35 2023-05-22T08:04:04Z 59.27 2023-05-22T08:04:08Z 59.18 2023-05-22T08:04:13Z 59.09 2023-05-22T08:04:18Z 59.21 2023-05-22T08:04:22Z 59.43 2023-05-22T08:04:26Z 59.92 2023-05-22T08:04:31Z 60.24 2023-05-22T08:04:36Z 60.34 2023-05-22T08:04:40Z 60.33 2023-05-22T08:04:44Z 60.24 2023-05-22T08:04:48Z 60.09 2023-05-22T08:04:52Z 59.93 2023-05-22T08:04:56Z 59.86 2023-05-22T08:05:00Z 59.85 2023-05-22T08:05:04Z 59.78 2023-05-22T08:05:08Z 59.7 2023-05-22T08:05:13Z 59.72 2023-05-22T08:05:22Z 59.54 2023-05-22T08:05:31Z 59.19 2023-05-22T08:05:35Z 59.22 2023-05-22T08:05:42Z 59.38 2023-05-22T08:05:46Z 58.66 2023-05-22T08:05:50Z 58.01 2023-05-22T08:05:54Z 57.33 2023-05-22T08:05:59Z 56.96 2023-05-22T08:06:03Z 56.4 2023-05-22T08:06:07Z 55.84 2023-05-22T08:06:11Z 55.05 2023-05-22T08:06:16Z 53.96 2023-05-22T08:06:20Z 53.47 2023-05-22T08:06:44Z 51.81 2023-05-22T08:08:48Z 51.72 2023-05-22T08:08:54Z 51.69 2023-05-22T08:08:59Z 50.99 2023-05-22T08:09:04Z 50.82 2023-05-22T08:09:08Z 50.96 2023-05-22T08:09:12Z 51.28 2023-05-22T08:09:16Z 51.61 2023-05-22T08:09:20Z 52.02 2023-05-22T08:09:24Z 51.8 2023-05-22T08:09:28Z 51.78 2023-05-22T08:09:32Z 52.03 2023-05-22T08:09:36Z 52.23 2023-05-22T08:09:40Z 52.21 2023-05-22T08:09:44Z 52.29 2023-05-22T08:09:48Z 51.9 2023-05-22T08:09:52Z 51.47 2023-05-22T08:09:56Z 51.13 2023-05-22T08:10:00Z 50.76 2023-05-22T08:10:04Z 50.58 2023-05-22T08:10:08Z 50.7 2023-05-22T08:10:12Z 50.79 2023-05-22T08:10:16Z 50.71 2023-05-22T08:10:20Z 50.6 2023-05-22T08:10:24Z 50.52 2023-05-22T08:10:28Z 50.59 2023-05-22T08:10:32Z 50.75 2023-05-22T08:10:36Z 51.27 2023-05-22T08:10:40Z 51.88 2023-05-22T08:10:45Z 54.63 2023-05-22T08:10:50Z 57 2023-05-22T08:10:55Z 56.95 2023-05-22T08:11:02Z 56.69 2023-05-22T08:11:10Z 56.31 2023-05-22T08:11:15Z 55.73 2023-05-22T08:11:20Z 56.41 2023-05-22T08:11:25Z 56.35 2023-05-22T08:11:30Z 55.98 2023-05-22T08:11:35Z 55.13 2023-05-22T08:11:40Z 54.2 2023-05-22T08:11:45Z 55.34 2023-05-22T08:11:50Z 55.48 2023-05-22T08:11:55Z 55.72 2023-05-22T08:12:00Z 55.71 2023-05-22T08:12:06Z 55.12 2023-05-22T08:12:16Z 54.73 2023-05-22T08:12:22Z 54.07 2023-05-22T08:12:27Z 55.58 2023-05-22T08:12:32Z 54.62 2023-05-22T08:12:37Z 54.17 2023-05-22T08:12:42Z 49.85 2023-05-22T08:12:47Z 47.23 2023-05-22T08:12:51Z 47.01 2023-05-22T08:12:55Z 47.3 2023-05-22T08:13:00Z 48.06 2023-05-22T08:13:04Z 49.05 2023-05-22T08:13:08Z 51.3 2023-05-22T08:13:12Z 52.85 2023-05-22T08:13:16Z 53.03 2023-05-22T08:13:20Z 53.22 2023-05-22T08:13:24Z 53.75 2023-05-22T08:13:29Z 53.83 2023-05-22T08:13:33Z 54.01 2023-05-22T08:13:37Z 54.23 2023-05-22T08:13:41Z 54.02 2023-05-22T08:13:45Z 53.07 2023-05-22T08:13:49Z 51.51 2023-05-22T08:13:53Z 50.57 2023-05-22T08:13:57Z 50.08 2023-05-22T08:14:01Z 49.67 2023-05-22T08:14:05Z 49.73 2023-05-22T08:14:09Z 51.14 2023-05-22T08:14:13Z 51.98 2023-05-22T08:14:17Z 52.29 2023-05-22T08:14:21Z 52.15 2023-05-22T08:14:25Z 51.69 2023-05-22T08:14:29Z 51.6 2023-05-22T08:14:33Z 50.93 2023-05-22T08:14:37Z 50.35 2023-05-22T08:14:41Z 50.31 2023-05-22T08:14:45Z 50.67 2023-05-22T08:14:49Z 51.42 2023-05-22T08:14:53Z 52.12 2023-05-22T08:14:57Z 52.45 2023-05-22T08:15:01Z 52.52 2023-05-22T08:15:05Z 52.58 2023-05-22T08:15:09Z 52.81 2023-05-22T08:15:13Z 53.1 2023-05-22T08:15:17Z 53.39 2023-05-22T08:15:21Z 53.66 2023-05-22T08:15:25Z 53.8 2023-05-22T08:15:28Z 54.06 2023-05-22T08:15:31Z 54.48 2023-05-22T08:15:35Z 54.74 2023-05-22T08:15:39Z 54.78 2023-05-22T08:15:43Z 54.72 2023-05-22T08:15:47Z 54.69 2023-05-22T08:15:51Z 54.7 2023-05-22T08:15:55Z 54.5 2023-05-22T08:15:59Z 54.3 2023-05-22T08:16:03Z 54.05 2023-05-22T08:16:07Z 53.83 2023-05-22T08:16:11Z 53.78 2023-05-22T08:16:15Z 54.12 2023-05-22T08:16:19Z 54.3 2023-05-22T08:16:23Z 54.27 2023-05-22T08:16:27Z 54.25 2023-05-22T08:16:31Z 53.88 2023-05-22T08:16:35Z 53.33 2023-05-22T08:16:39Z 52.72 2023-05-22T08:16:43Z 52.39 2023-05-22T08:16:46Z 53.07 2023-05-22T08:16:50Z 54.07 2023-05-22T08:16:54Z 54.55 2023-05-22T08:16:58Z 55.06 2023-05-22T08:17:02Z 54.65 2023-05-22T08:17:06Z 55.03 2023-05-22T08:17:11Z 55.54 2023-05-22T08:17:16Z 55.46 2023-05-22T08:17:20Z 55.21 2023-05-22T08:17:24Z 55.21 2023-05-22T08:17:28Z 55.29 2023-05-22T08:17:32Z 55.06 2023-05-22T08:17:36Z 54.59 2023-05-22T08:17:40Z 54.33 2023-05-22T08:17:44Z 54.32 2023-05-22T08:17:48Z 54.48 2023-05-22T08:17:53Z 54.28 2023-05-22T08:17:58Z 54.15 2023-05-22T08:18:03Z 54.39 2023-05-22T08:18:07Z 54.91 2023-05-22T08:18:11Z 55.38 2023-05-22T08:18:16Z 55.65 2023-05-22T08:18:20Z 55.73 2023-05-22T08:18:24Z 55.58 2023-05-22T08:18:28Z 55.5 2023-05-22T08:18:32Z 55.63 2023-05-22T08:18:36Z 56.02 2023-05-22T08:18:40Z 56.13 2023-05-22T08:18:44Z 56.22 2023-05-22T08:18:48Z 56.12 2023-05-22T08:18:52Z 56 2023-05-22T08:18:56Z 55.89 2023-05-22T08:19:00Z 55.88 2023-05-22T08:19:04Z 56.2 2023-05-22T08:19:08Z 56.41 2023-05-22T08:19:12Z 56.62 2023-05-22T08:19:16Z 56.6 2023-05-22T08:19:20Z 56.53 2023-05-22T08:19:24Z 56.65 2023-05-22T08:19:29Z 56.68 2023-05-22T08:19:34Z 56.67 2023-05-22T08:19:38Z 55.8 2023-05-22T08:19:42Z 54.51 2023-05-22T08:19:46Z 53.87 2023-05-22T08:20:01Z 53.94 2023-05-22T08:20:08Z 54.29 2023-05-22T08:20:14Z 54.61 2023-05-22T08:20:19Z 54.54 2023-05-22T08:20:24Z 55.71 2023-05-22T08:20:28Z 56.84 2023-05-22T08:20:32Z 57.13 2023-05-22T08:20:36Z 56.05 2023-05-22T08:20:40Z 55.41 2023-05-22T08:20:44Z 55.98 2023-05-22T08:20:48Z 56.22 2023-05-22T08:20:52Z 56.46 2023-05-22T08:20:56Z 57.02 2023-05-22T08:21:01Z 57.17 2023-05-22T08:21:05Z 57.49 2023-05-22T08:21:10Z 57.3 2023-05-22T08:21:15Z 56.87 2023-05-22T08:21:30Z 56.68 2023-05-22T08:21:35Z 55.78 2023-05-22T08:21:40Z 54.04 2023-05-22T08:21:45Z 52.71 2023-05-22T08:21:50Z 51.88 2023-05-22T08:21:55Z 51.02 2023-05-22T08:21:59Z 51.28 2023-05-22T08:22:11Z 51.23 2023-05-22T08:22:19Z 50.79 2023-05-22T08:22:23Z 50.88 2023-05-22T08:22:29Z 51.5 2023-05-22T08:22:36Z 52.57 2023-05-22T08:22:46Z 53.36 2023-05-22T08:22:51Z 54.84 2023-05-22T08:22:56Z 55.27 2023-05-22T08:23:01Z 55.64 2023-05-22T08:23:06Z 55.94 2023-05-22T08:23:11Z 56.22 2023-05-22T08:23:17Z 55.97 2023-05-22T08:23:23Z 54.54 2023-05-22T08:23:28Z 52.8 2023-05-22T08:23:33Z 52.14 2023-05-22T08:23:38Z 52.53 2023-05-22T08:23:45Z 53.28 2023-05-22T08:23:50Z 54.49 2023-05-22T08:23:55Z 55.26 2023-05-22T08:24:00Z 55.77 2023-05-22T08:24:05Z 55.84 2023-05-22T08:24:11Z 55.57 2023-05-22T08:24:18Z 55.28 2023-05-22T08:24:23Z 53.77 2023-05-22T08:24:28Z 54.16 2023-05-22T08:24:32Z 54.9 2023-05-22T08:24:37Z 54.15 2023-05-22T08:24:42Z 53.94 2023-05-22T08:24:47Z 55.1 2023-05-22T08:24:52Z 55.57 2023-05-22T08:24:57Z 57.28 2023-05-22T08:25:02Z 59.09 2023-05-22T08:25:06Z 58.97 2023-05-22T08:25:11Z 57.12 2023-05-22T08:25:15Z 55.98 2023-05-22T08:25:19Z 56.03 2023-05-22T08:25:23Z 56.71 2023-05-22T08:25:27Z 57.6 2023-05-22T08:25:31Z 58.15 2023-05-22T08:25:35Z 58.35 2023-05-22T08:25:39Z 58.21 2023-05-22T08:25:43Z 58.97 2023-05-22T08:25:48Z 59.23 2023-05-22T08:25:54Z 58.18 2023-05-22T08:25:59Z 56.04 2023-05-22T08:26:02Z 54.32 2023-05-22T08:26:05Z 53.23 2023-05-22T08:26:08Z 52.52 2023-05-22T08:26:11Z 52.09 2023-05-22T08:26:14Z 51.89 2023-05-22T08:26:17Z 51.76 2023-05-22T08:26:20Z 52.29 2023-05-22T08:26:24Z 53.29 2023-05-22T08:26:29Z 54.23 2023-05-22T08:26:34Z 54.73 2023-05-22T08:26:38Z 55.03 2023-05-22T08:26:42Z 55.27 2023-05-22T08:26:46Z 55.42 2023-05-22T08:26:50Z 55.47 2023-05-22T08:26:54Z 55.37 2023-05-22T08:26:58Z 55.22 2023-05-22T08:27:01Z 54.99 2023-05-22T08:27:04Z 54.75 2023-05-22T08:27:07Z 54.53 2023-05-22T08:27:10Z 54.26 2023-05-22T08:27:14Z 54.13 2023-05-22T08:27:18Z 54.04 2023-05-22T08:27:22Z 54.04 2023-05-22T08:27:26Z 53.95 2023-05-22T08:27:30Z 53.79 2023-05-22T08:27:34Z 53.57 2023-05-22T08:27:38Z 53.38 2023-05-22T08:27:42Z 53.24 2023-05-22T08:27:46Z 53.21 2023-05-22T08:27:49Z 53.16 2023-05-22T08:27:52Z 53.1 2023-05-22T08:27:55Z 52.94 2023-05-22T08:27:58Z 52.84 2023-05-22T08:28:01Z 52.81 2023-05-22T08:28:04Z 52.74 2023-05-22T08:28:07Z 52.72 2023-05-22T08:28:10Z 52.69 2023-05-22T08:28:13Z 52.64 2023-05-22T08:28:16Z 52.58 2023-05-22T08:28:19Z 52.48 2023-05-22T08:28:22Z 52.49 2023-05-22T08:28:25Z 52.56 2023-05-22T08:28:28Z 52.65 2023-05-22T08:28:31Z 52.83 2023-05-22T08:28:35Z 52.92 2023-05-22T08:28:39Z 52.95 2023-05-22T08:28:44Z 53.02 2023-05-22T08:28:48Z 52.97 2023-05-22T08:28:52Z 52.98 2023-05-22T08:28:56Z 53.19 2023-05-22T08:29:00Z 53.48 2023-05-22T08:29:04Z 53.81 2023-05-22T08:29:08Z 54.16 2023-05-22T08:29:12Z 54.34 2023-05-22T08:29:16Z 54.38 2023-05-22T08:29:20Z 54.59 2023-05-22T08:29:24Z 54.79 2023-05-22T08:29:28Z 54.98 2023-05-22T08:29:32Z 55.23 2023-05-22T08:29:36Z 55.52 2023-05-22T08:29:40Z 55.82 2023-05-22T08:29:44Z 55.91 2023-05-22T08:29:48Z 55.91 2023-05-22T08:29:51Z 55.91 2023-05-22T08:29:54Z 55.87 2023-05-22T08:29:57Z 55.86 2023-05-22T08:30:00Z 55.79 2023-05-22T08:30:03Z 55.7 2023-05-22T08:30:06Z 55.62 2023-05-22T08:30:09Z 55.57 2023-05-22T08:30:13Z 55.7 2023-05-22T08:30:17Z 55.83 2023-05-22T08:30:21Z 56.07 2023-05-22T08:30:25Z 56.43 2023-05-22T08:30:29Z 56.81 2023-05-22T08:30:34Z 57.18 2023-05-22T08:30:38Z 57.48 2023-05-22T08:30:43Z 57.7 2023-05-22T08:30:48Z 57.86 2023-05-22T08:30:52Z 57.94 2023-05-22T08:30:56Z 57.91 2023-05-22T08:31:00Z 57.92 2023-05-22T08:31:04Z 57.98 2023-05-22T08:31:08Z 58.06 2023-05-22T08:31:12Z 58.13 2023-05-22T08:31:17Z 58.17 2023-05-22T08:31:21Z 58.15 2023-05-22T08:31:25Z 58.07 2023-05-22T08:31:29Z 57.94 2023-05-22T08:31:33Z 57.79 2023-05-22T08:31:37Z 57.53 2023-05-22T08:31:41Z 57.26 2023-05-22T08:31:45Z 56.98 2023-05-22T08:31:49Z 56.67 2023-05-22T08:31:53Z 56.4 2023-05-22T08:31:56Z 56.16 2023-05-22T08:31:59Z 55.76 2023-05-22T08:32:03Z 55.41 2023-05-22T08:32:07Z 55.12 2023-05-22T08:32:11Z 54.77 2023-05-22T08:32:15Z 54.51 2023-05-22T08:32:19Z 54.39 2023-05-22T08:32:24Z 54.29 2023-05-22T08:32:29Z 54.09 2023-05-22T08:32:34Z 53.98 2023-05-22T08:32:39Z 53.91 2023-05-22T08:32:44Z 53.92 2023-05-22T08:32:49Z 53.9 2023-05-22T08:32:54Z 53.85 2023-05-22T08:32:59Z 53.76 2023-05-22T08:33:04Z 53.7 2023-05-22T08:33:09Z 53.22 2023-05-22T08:33:14Z 52.63 2023-05-22T08:33:19Z 52.48 2023-05-22T08:33:23Z 52.67 2023-05-22T08:33:27Z 53.13 2023-05-22T08:33:31Z 53.62 2023-05-22T08:33:35Z 53.61 2023-05-22T08:33:39Z 53.7 2023-05-22T08:33:42Z 53.53 2023-05-22T08:33:45Z 53.71 2023-05-22T08:33:48Z 53.87 2023-05-22T08:33:51Z 54.07 2023-05-22T08:33:54Z 53.74 2023-05-22T08:33:57Z 53.43 2023-05-22T08:34:01Z 53.38 2023-05-22T08:34:04Z 53.99 2023-05-22T08:34:08Z 54.29 2023-05-22T08:34:12Z 54.53 2023-05-22T08:34:16Z 54.6 2023-05-22T08:34:20Z 54.7 2023-05-22T08:34:24Z 54.82 2023-05-22T08:34:28Z 54.96 2023-05-22T08:34:32Z 55.08 2023-05-22T08:34:36Z 55.23 2023-05-22T08:34:40Z 55.51 2023-05-22T08:34:45Z 55.88 2023-05-22T08:34:50Z 56.57 2023-05-22T08:34:55Z 57.19 2023-05-22T08:35:00Z 57.76 2023-05-22T08:35:05Z 58.31 2023-05-22T08:35:10Z 58.85 2023-05-22T08:35:15Z 58.98 2023-05-22T08:35:21Z 59.07 2023-05-22T08:35:27Z 59.19 2023-05-22T08:35:34Z 59.37 2023-05-22T08:35:42Z 60.4 2023-05-22T08:36:08Z 60.84 2023-05-22T08:36:16Z 61.18 2023-05-22T08:36:25Z 62.13 2023-05-22T08:37:37Z 62.3 2023-05-22T08:37:45Z 62.59 2023-05-22T08:37:59Z 63.17 2023-05-22T08:38:13Z 63.59 2023-05-22T08:38:22Z 64.23 2023-05-22T08:38:31Z 65.3 2023-05-22T08:38:40Z 66.04 2023-05-22T08:38:47Z 66.76 2023-05-22T08:38:55Z 67.4 2023-05-22T08:39:05Z 67.41 2023-05-22T08:39:12Z 67.95 2023-05-22T08:39:20Z 69.24 2023-05-22T08:39:29Z 70.77 2023-05-22T08:39:38Z 71.82 2023-05-22T08:39:46Z 73.54 2023-05-22T08:39:57Z 76.34 2023-05-22T08:40:06Z 78.43 2023-05-22T08:40:16Z 81.23 2023-05-22T08:46:30Z 81.19 2023-05-22T08:46:43Z 80.33 2023-05-22T08:46:53Z 77.93 2023-05-22T08:47:04Z 75.63 2023-05-22T08:47:13Z 73.37 2023-05-22T08:47:21Z 70.95 2023-05-22T08:47:31Z 69.22 2023-05-22T08:47:40Z 68.19 2023-05-22T08:47:47Z 67.57 2023-05-22T08:47:55Z 67.57 2023-05-22T08:48:04Z 67.76 2023-05-22T08:48:15Z 67.97 2023-05-22T08:48:25Z 65.22 2023-05-22T08:49:29Z 61.73 2023-05-22T08:52:02Z 62.47 2023-05-22T08:52:27Z 69.99 2023-05-22T08:53:38Z 75.42 2023-05-22T08:54:30Z 77.59 2023-05-22T08:54:47Z 78.98 2023-05-22T08:54:59Z 81.23 2023-05-22T08:55:09Z 85.54 2023-05-22T08:55:32Z 88.25 2023-05-22T08:55:43Z 90.32 2023-05-22T08:55:53Z 96.33 2023-05-22T08:57:08Z 99.1 2023-05-22T08:57:20Z 102.36 2023-05-22T08:57:33Z 104.23 2023-05-22T08:57:47Z 105.34 2023-05-22T08:58:24Z 107.26 2023-05-22T08:58:39Z 108.92 2023-05-22T08:58:49Z 110.86 2023-05-22T08:59:01Z 113.26 2023-05-22T08:59:14Z 124.86 2023-05-22T09:11:29Z 126.68 2023-05-22T09:11:43Z 128.42 2023-05-22T09:12:08Z 130.8 2023-05-22T09:12:37Z 130.98 2023-05-22T09:12:50Z 133.91 2023-05-22T09:13:24Z 135.86 2023-05-22T09:13:38Z 137.12 2023-05-22T09:13:52Z 137.75 2023-05-22T09:14:06Z 140.08 2023-05-22T09:14:19Z 142.65 2023-05-22T09:14:32Z 147.83 2023-05-22T09:15:30Z 147.85 2023-05-22T09:15:54Z 149.09 2023-05-22T09:16:06Z 151.66 2023-05-22T09:16:21Z 153.97 2023-05-22T09:16:32Z 156.8 2023-05-22T09:16:45Z 159.24 2023-05-22T09:16:57Z 172.07 2023-05-22T09:18:33Z 175.02 2023-05-22T09:18:56Z 176.65 2023-05-22T09:19:09Z 177.86 2023-05-22T09:19:22Z 178.8 2023-05-22T09:19:34Z 181.03 2023-05-22T09:20:39Z 183.75 2023-05-22T09:21:12Z 185.87 2023-05-22T09:21:31Z 191.07 2023-05-22T09:21:52Z 195.46 2023-05-22T09:22:31Z 197.26 2023-05-22T09:22:47Z 204.17 2023-05-22T09:24:00Z 206.21 2023-05-22T09:24:19Z 207.65 2023-05-22T09:24:32Z 209.85 2023-05-22T09:25:00Z 210.73 2023-05-22T09:25:13Z 210.61 2023-05-22T09:25:23Z 209.91 2023-05-22T09:25:28Z 208.1 2023-05-22T09:25:33Z 207.26 2023-05-22T09:25:39Z 208.7 2023-05-22T09:27:31Z 209.53 2023-05-22T09:27:44Z 211.51 2023-05-22T09:32:42Z 211.32 2023-05-22T09:32:49Z 211.19 2023-05-22T09:32:56Z 211.37 2023-05-22T09:33:04Z 208.11 2023-05-22T09:34:29Z 204.41 2023-05-22T09:34:34Z 204.07 2023-05-22T09:34:41Z 206.05 2023-05-22T09:35:02Z 206.43 2023-05-22T09:35:11Z 206.62 2023-05-22T09:35:17Z 206.51 2023-05-22T09:35:23Z 205.97 2023-05-22T09:35:29Z 205.45 2023-05-22T09:35:35Z 201.91 2023-05-22T09:35:39Z 198.47 2023-05-22T09:35:43Z 197.98 2023-05-22T09:35:48Z 198.04 2023-05-22T09:35:54Z 197.88 2023-05-22T09:36:04Z 197.43 2023-05-22T09:36:11Z 197.53 2023-05-22T09:36:18Z 198.56 2023-05-22T09:36:26Z 200.47 2023-05-22T09:36:35Z 206.51 2023-05-22T09:37:45Z 206.83 2023-05-22T09:37:57Z 206.02 2023-05-22T09:38:04Z 201.31 2023-05-22T09:38:09Z 198.56 2023-05-22T09:49:14Z 197.53 2023-05-22T09:49:20Z 195.99 2023-05-22T09:49:24Z 194.54 2023-05-22T09:49:28Z 193.19 2023-05-22T09:49:31Z 191.91 2023-05-22T09:49:34Z 190.94 2023-05-22T09:49:37Z 190.19 2023-05-22T09:49:40Z 189.62 2023-05-22T09:49:43Z 189.03 2023-05-22T09:49:46Z 188.38 2023-05-22T09:49:49Z 187.98 2023-05-22T09:49:52Z 187.94 2023-05-22T09:49:55Z 187.69 2023-05-22T09:49:58Z 187.2 2023-05-22T09:50:01Z 186.61 2023-05-22T09:50:04Z 185.7 2023-05-22T09:50:07Z 184.71 2023-05-22T09:50:12Z 183.84 2023-05-22T09:50:18Z 182.66 2023-05-22T09:50:22Z 182.05 2023-05-22T09:50:25Z 181.6 2023-05-22T09:50:28Z 180.84 2023-05-22T09:50:31Z 180.11 2023-05-22T09:50:34Z 178.44 2023-05-22T09:50:38Z 174.11 2023-05-22T09:50:52Z 172.44 2023-05-22T09:50:55Z 170.94 2023-05-22T09:50:58Z 168.06 2023-05-22T09:51:06Z 166.24 2023-05-22T09:51:09Z 165.15 2023-05-22T09:51:11Z 164.09 2023-05-22T09:51:14Z 162.88 2023-05-22T09:51:16Z 161.5 2023-05-22T09:51:18Z 159.75 2023-05-22T09:51:20Z 157.46 2023-05-22T09:51:22Z 155.05 2023-05-22T09:51:24Z 151.5 2023-05-22T09:51:27Z 148.16 2023-05-22T09:51:30Z 143.91 2023-05-22T09:51:34Z 140.13 2023-05-22T09:51:38Z 136.84 2023-05-22T09:51:42Z 131.22 2023-05-22T09:52:30Z 125.59 2023-05-22T09:52:34Z 123.01 2023-05-22T09:52:37Z 121.21 2023-05-22T09:52:40Z 120.11 2023-05-22T09:52:42Z 119.01 2023-05-22T09:52:44Z 117.87 2023-05-22T09:52:46Z 116.69 2023-05-22T09:52:48Z 115.5 2023-05-22T09:52:50Z 114.32 2023-05-22T09:52:52Z 113.11 2023-05-22T09:52:54Z 111.91 2023-05-22T09:52:56Z 110.66 2023-05-22T09:52:58Z 109.38 2023-05-22T09:53:00Z 108.04 2023-05-22T09:53:02Z 106.74 2023-05-22T09:53:04Z 104.93 2023-05-22T09:53:07Z 102.59 2023-05-22T09:53:11Z 100.94 2023-05-22T09:53:15Z 99.58 2023-05-22T09:53:19Z 98.74 2023-05-22T09:53:25Z 98.15 2023-05-22T09:53:31Z 97.32 2023-05-22T09:53:37Z 94.85 2023-05-22T09:53:42Z 89.53 2023-05-22T09:53:47Z 88.72 2023-05-22T09:53:54Z 83.08 2023-05-22T09:55:15Z 80.7 2023-05-22T09:55:23Z 78.98 2023-05-22T09:55:30Z 77.73 2023-05-22T09:55:36Z 76.52 2023-05-22T09:55:43Z 75.55 2023-05-22T09:55:50Z 74.72 2023-05-22T09:55:57Z 74.16 2023-05-22T09:56:03Z 73.7 2023-05-22T09:56:09Z 72.62 2023-05-22T09:56:37Z 71.65 2023-05-22T09:56:51Z 70.86 2023-05-22T09:57:01Z 70.62 2023-05-22T09:57:10Z 70.7 2023-05-22T09:57:30Z 70.55 2023-05-22T09:57:36Z 69.69 2023-05-22T09:57:41Z 69.15 2023-05-22T09:57:45Z 68.58 2023-05-22T09:57:49Z 67.86 2023-05-22T09:57:53Z 67.77 2023-05-22T09:57:58Z 67.34 2023-05-22T09:58:05Z 65.85 2023-05-22T09:58:11Z 64.44 2023-05-22T09:58:17Z 64.28 2023-05-22T09:58:23Z 63.46 2023-05-22T09:58:28Z 62.82 2023-05-22T09:58:33Z 62.21 2023-05-22T09:58:38Z 60.93 2023-05-22T09:58:43Z 60.41 2023-05-22T09:58:47Z 60.19 2023-05-22T09:58:54Z 59.83 2023-05-22T09:59:00Z 58.85 2023-05-22T09:59:04Z 58.02 2023-05-22T09:59:08Z 57.66 2023-05-22T09:59:12Z 57.5 2023-05-22T09:59:16Z 57.63 2023-05-22T09:59:21Z 57.85 2023-05-22T09:59:25Z 58.2 2023-05-22T09:59:29Z 58.55 2023-05-22T09:59:33Z 58.57 2023-05-22T09:59:37Z 58.43 2023-05-22T09:59:42Z 58.27 2023-05-22T09:59:46Z 57.93 2023-05-22T09:59:50Z 57.83 2023-05-22T09:59:54Z 57.98 2023-05-22T09:59:58Z 57.88 2023-05-22T10:00:02Z 57.83 2023-05-22T10:00:06Z 57.81 2023-05-22T10:00:10Z 57.7 2023-05-22T10:00:14Z 57.68 2023-05-22T10:00:18Z 57.86 2023-05-22T10:00:22Z 57.98 2023-05-22T10:00:26Z 58.17 2023-05-22T10:00:30Z 58.25 2023-05-22T10:00:34Z 58.33 2023-05-22T10:00:38Z 58.27 2023-05-22T10:00:42Z 58.06 2023-05-22T10:00:47Z 58.04 2023-05-22T10:00:51Z 58.06 2023-05-22T10:00:55Z 57.97 2023-05-22T10:00:59Z 58.13 2023-05-22T10:01:05Z 57.91 2023-05-22T10:01:13Z 57.06 2023-05-22T10:01:16Z 56.44 2023-05-22T10:01:19Z 56.9 2023-05-22T10:01:23Z 58.39 2023-05-22T10:01:27Z 59.5 2023-05-22T10:01:31Z 60.74 2023-05-22T10:01:35Z 61.29 2023-05-22T10:01:39Z 61.94 2023-05-22T10:01:43Z 62.89 2023-05-22T10:01:48Z 64.06 2023-05-22T10:01:53Z 64.84 2023-05-22T10:01:57Z 65.42 2023-05-22T10:02:01Z 65.85 2023-05-22T10:02:05Z 66.01 2023-05-22T10:02:10Z 65.86 2023-05-22T10:02:15Z 65.72 2023-05-22T10:02:19Z 65.74 2023-05-22T10:02:24Z 65.6 2023-05-22T10:02:29Z 65.96 2023-05-22T10:02:42Z 66.24 2023-05-22T10:02:52Z 66.73 2023-05-22T10:03:00Z 67.1 2023-05-22T10:03:06Z 67.78 2023-05-22T10:03:12Z 68.5 2023-05-22T10:03:17Z 69.22 2023-05-22T10:03:22Z 69.9 2023-05-22T10:03:26Z 70.68 2023-05-22T10:03:30Z 71.23 2023-05-22T10:03:34Z 71.44 2023-05-22T10:03:38Z 71.43 2023-05-22T10:03:42Z 71.81 2023-05-22T10:03:46Z 72.15 2023-05-22T10:03:50Z 71.72 2023-05-22T10:03:54Z 70.95 2023-05-22T10:03:58Z 70.29 2023-05-22T10:04:02Z 70.08 2023-05-22T10:04:06Z 70.36 2023-05-22T10:04:10Z 70.66 2023-05-22T10:04:14Z 71.19 2023-05-22T10:04:18Z 71.74 2023-05-22T10:04:22Z 71.87 2023-05-22T10:04:26Z 72.5 2023-05-22T10:04:30Z 72.76 2023-05-22T10:04:34Z 72.37 2023-05-22T10:04:38Z 72.09 2023-05-22T10:04:42Z 72.01 2023-05-22T10:04:46Z 72.15 2023-05-22T10:04:50Z 72.11 2023-05-22T10:04:54Z 72.38 2023-05-22T10:04:58Z 73.14 2023-05-22T10:05:02Z 74.08 2023-05-22T10:05:06Z 73.63 2023-05-22T10:05:10Z 72.56 2023-05-22T10:05:14Z 71.86 2023-05-22T10:05:18Z 72.01 2023-05-22T10:05:22Z 72.28 2023-05-22T10:05:26Z 72.39 2023-05-22T10:05:30Z 72.64 2023-05-22T10:05:33Z 72.88 2023-05-22T10:05:37Z 72.99 2023-05-22T10:05:40Z 72.98 2023-05-22T10:05:43Z 72.86 2023-05-22T10:05:46Z 72.79 2023-05-22T10:05:49Z 72.73 2023-05-22T10:05:52Z 72.65 2023-05-22T10:05:55Z 72.4 2023-05-22T10:05:58Z 71.97 2023-05-22T10:06:01Z 71.58 2023-05-22T10:06:04Z 71.02 2023-05-22T10:06:07Z 70.44 2023-05-22T10:06:10Z 69.91 2023-05-22T10:06:13Z 69.4 2023-05-22T10:06:16Z 68.97 2023-05-22T10:06:19Z 68.72 2023-05-22T10:06:22Z 68.71 2023-05-22T10:06:25Z 68.54 2023-05-22T10:06:28Z 68.34 2023-05-22T10:06:31Z 68.2 2023-05-22T10:06:34Z 68.01 2023-05-22T10:06:37Z 67.83 2023-05-22T10:06:40Z 67.72 2023-05-22T10:06:43Z 67.47 2023-05-22T10:06:46Z 67.3 2023-05-22T10:06:49Z 66.98 2023-05-22T10:06:53Z 66.59 2023-05-22T10:06:57Z 65.71 2023-05-22T10:07:01Z 64.95 2023-05-22T10:07:05Z 64.03 2023-05-22T10:07:09Z 63.58 2023-05-22T10:07:12Z 63.29 2023-05-22T10:07:15Z 62.94 2023-05-22T10:07:18Z 62.83 2023-05-22T10:07:21Z 62.85 2023-05-22T10:07:24Z 63.14 2023-05-22T10:07:28Z 63.21 2023-05-22T10:07:32Z 63.15 2023-05-22T10:07:36Z 62.96 2023-05-22T10:07:40Z 62.78 2023-05-22T10:07:44Z 62.99 2023-05-22T10:07:48Z 63.19 2023-05-22T10:07:52Z 63.52 2023-05-22T10:07:57Z 63.78 2023-05-22T10:08:01Z 63.89 2023-05-22T10:08:05Z 64.2 2023-05-22T10:08:09Z 63.99 2023-05-22T10:08:13Z 63.57 2023-05-22T10:08:17Z 63.47 2023-05-22T10:08:21Z 63.38 2023-05-22T10:08:25Z 63.25 2023-05-22T10:08:29Z 63.09 2023-05-22T10:08:33Z 62.92 2023-05-22T10:08:37Z 63.48 2023-05-22T10:08:41Z 63.98 2023-05-22T10:08:45Z 64.8 2023-05-22T10:08:49Z 65.43 2023-05-22T10:08:53Z 65.93 2023-05-22T10:08:57Z 65.96 2023-05-22T10:09:00Z 65.77 2023-05-22T10:09:03Z 65.58 2023-05-22T10:09:06Z 65.34 2023-05-22T10:09:09Z 64.96 2023-05-22T10:09:12Z 64.68 2023-05-22T10:09:15Z 64.55 2023-05-22T10:09:18Z 64.51 2023-05-22T10:09:21Z 64.45 2023-05-22T10:09:26Z 64.14 2023-05-22T10:09:30Z 63.86 2023-05-22T10:09:33Z 63.61 2023-05-22T10:09:37Z 63.42 2023-05-22T10:09:42Z 62.72 2023-05-22T10:09:47Z 62.6 2023-05-22T10:09:51Z 62.6 2023-05-22T10:09:55Z 62.8 2023-05-22T10:09:59Z 63.18 2023-05-22T10:10:03Z 63.84 2023-05-22T10:10:07Z 64.27 2023-05-22T10:10:11Z 64.19 2023-05-22T10:10:15Z 64.07 2023-05-22T10:10:19Z 64.04 2023-05-22T10:10:22Z 64.24 2023-05-22T10:10:26Z 64.31 2023-05-22T10:10:31Z 64.36 2023-05-22T10:10:38Z 64.11 2023-05-22T10:10:45Z 63.19 2023-05-22T10:10:57Z 62.29 2023-05-22T10:11:01Z 61.77 2023-05-22T10:11:05Z 61.41 2023-05-22T10:11:09Z 60.87 2023-05-22T10:11:13Z 61.15 2023-05-22T10:11:17Z 61.31 2023-05-22T10:11:21Z 62 2023-05-22T10:11:24Z 63.02 2023-05-22T10:11:28Z 63.61 2023-05-22T10:11:32Z 63.55 2023-05-22T10:11:36Z 63.21 2023-05-22T10:11:40Z 63.16 2023-05-22T10:11:44Z 63.36 2023-05-22T10:11:48Z 63.65 2023-05-22T10:11:52Z 63.61 2023-05-22T10:11:56Z 63.56 2023-05-22T10:12:00Z 63.78 2023-05-22T10:12:04Z 63.68 2023-05-22T10:12:08Z 63.53 2023-05-22T10:12:12Z 63.23 2023-05-22T10:12:16Z 63.67 2023-05-22T10:12:20Z 63.8 2023-05-22T10:12:25Z 63.63 2023-05-22T10:12:29Z 62.59 2023-05-22T10:12:32Z 61.71 2023-05-22T10:12:36Z 61.33 2023-05-22T10:12:40Z 61.27 2023-05-22T10:12:45Z 61.33 2023-05-22T10:12:49Z 61.19 2023-05-22T10:12:53Z 61.18 2023-05-22T10:12:57Z 61.28 2023-05-22T10:13:02Z 61.92 2023-05-22T10:13:10Z 61.95 2023-05-22T10:13:16Z 62.05 2023-05-22T10:13:21Z 62.54 2023-05-22T10:13:26Z 62.62 2023-05-22T10:13:31Z 62.63 2023-05-22T10:13:37Z 62.69 2023-05-22T10:13:44Z 62.86 2023-05-22T10:13:51Z 63.09 2023-05-22T10:13:56Z 63.88 2023-05-22T10:14:01Z 64.14 2023-05-22T10:14:07Z 65.35 2023-05-22T10:14:11Z 65.78 2023-05-22T10:14:15Z 65.75 2023-05-22T10:14:18Z 65.9 2023-05-22T10:14:21Z 65.82 2023-05-22T10:14:24Z 65.89 2023-05-22T10:14:27Z 65.92 2023-05-22T10:14:30Z 66.09 2023-05-22T10:14:34Z 66.13 2023-05-22T10:14:38Z 65.89 2023-05-22T10:14:42Z 66.07 2023-05-22T10:14:45Z 66.39 2023-05-22T10:14:49Z 66.94 2023-05-22T10:14:52Z 67.61 2023-05-22T10:14:55Z 68.13 2023-05-22T10:14:58Z 68.25 2023-05-22T10:15:01Z 68.04 2023-05-22T10:15:04Z 67.87 2023-05-22T10:15:07Z 67.82 2023-05-22T10:15:10Z 67.71 2023-05-22T10:15:14Z 67.51 2023-05-22T10:15:18Z 67.36 2023-05-22T10:15:22Z 66.98 2023-05-22T10:15:26Z 66.99 2023-05-22T10:15:30Z 67.13 2023-05-22T10:15:34Z 67.13 2023-05-22T10:15:38Z 66.97 2023-05-22T10:15:42Z 66.64 2023-05-22T10:15:46Z 66.04 2023-05-22T10:15:50Z 65.59 2023-05-22T10:15:53Z 65.01 2023-05-22T10:15:57Z 64.42 2023-05-22T10:16:02Z 63.93 2023-05-22T10:16:06Z 63.91 2023-05-22T10:16:10Z 64.02 2023-05-22T10:16:14Z 63.9 2023-05-22T10:16:18Z 63.8 2023-05-22T10:16:22Z 63.71 2023-05-22T10:16:25Z 63.47 2023-05-22T10:16:28Z 62.99 2023-05-22T10:16:32Z 62.51 2023-05-22T10:16:36Z 62.58 2023-05-22T10:16:40Z 62.69 2023-05-22T10:16:44Z 63 2023-05-22T10:16:48Z 63.34 2023-05-22T10:16:52Z 63.76 2023-05-22T10:16:56Z 64.28 2023-05-22T10:17:00Z 64.41 2023-05-22T10:17:04Z 64.43 2023-05-22T10:17:08Z 64.36 2023-05-22T10:17:12Z 64.47 2023-05-22T10:17:15Z 64.31 2023-05-22T10:17:18Z 64.42 2023-05-22T10:17:21Z 64.39 2023-05-22T10:17:24Z 64.24 2023-05-22T10:17:27Z 63.87 2023-05-22T10:17:30Z 63.44 2023-05-22T10:17:33Z 62.78 2023-05-22T10:17:37Z 62.12 2023-05-22T10:17:41Z 61.43 2023-05-22T10:17:45Z 61.08 2023-05-22T10:17:49Z 60.42 2023-05-22T10:17:53Z 59.76 2023-05-22T10:17:57Z 59.99 2023-05-22T10:18:01Z 60.76 2023-05-22T10:18:04Z 61.67 2023-05-22T10:18:08Z 62.26 2023-05-22T10:18:12Z 62.59 2023-05-22T10:18:16Z 62.43 2023-05-22T10:18:21Z 61.88 2023-05-22T10:18:26Z 61.75 2023-05-22T10:18:39Z 61.7 2023-05-22T10:18:47Z 61.69 2023-05-22T10:18:57Z 61.72 2023-05-22T10:19:37Z 62.04 2023-05-22T10:19:45Z 62.5 2023-05-22T10:19:52Z 62.94 2023-05-22T10:19:58Z 65.4 2023-05-22T10:20:04Z 68.8 2023-05-22T10:20:10Z 69.3 2023-05-22T10:20:14Z 69.14 2023-05-22T10:20:19Z 68.7 2023-05-22T10:20:25Z 67.98 2023-05-22T10:20:33Z 67.47 2023-05-22T10:20:39Z 66.94 2023-05-22T10:20:45Z 64.77 2023-05-22T10:20:50Z 63.29 2023-05-22T10:20:55Z 62.87 2023-05-22T10:21:00Z 62.77 2023-05-22T10:21:06Z 62.81 2023-05-22T10:21:28Z 63.06 2023-05-22T10:21:39Z 63.39 2023-05-22T10:21:46Z 63.61 2023-05-22T10:21:52Z 63.85 2023-05-22T10:22:03Z 63.72 2023-05-22T10:22:09Z 63.45 2023-05-22T10:22:15Z 63.17 2023-05-22T10:22:22Z 63.3 2023-05-22T10:22:28Z 63.55 2023-05-22T10:22:33Z 63.87 2023-05-22T10:22:38Z 64.17 2023-05-22T10:22:43Z 64.6 2023-05-22T10:22:55Z 64.79 2023-05-22T10:23:03Z 65.22 2023-05-22T10:23:10Z 65.69 2023-05-22T10:23:17Z 66.38 2023-05-22T10:23:34Z 66.21 2023-05-22T10:23:53Z 66.04 2023-05-22T10:24:00Z 66.23 2023-05-22T10:24:07Z 66.25 2023-05-22T10:24:15Z 65.88 2023-05-22T10:24:26Z 65.99 2023-05-22T10:24:42Z 66.35 2023-05-22T10:24:50Z 67.01 2023-05-22T10:25:29Z 67.22 2023-05-22T10:25:37Z 67.84 2023-05-22T10:25:52Z 68.26 2023-05-22T10:26:04Z 66.77 2023-05-22T10:26:53Z 66.53 2023-05-22T10:27:52Z 66.1 2023-05-22T10:27:59Z 65.73 2023-05-22T10:28:05Z 65.54 2023-05-22T10:28:12Z 65.81 2023-05-22T10:28:21Z 66.38 2023-05-22T10:28:27Z 66.95 2023-05-22T10:28:35Z 67.14 2023-05-22T10:28:43Z 67.4 2023-05-22T10:28:49Z 68.03 2023-05-22T10:28:56Z 68.48 2023-05-22T10:29:03Z 68.71 2023-05-22T10:29:10Z 69.46 2023-05-22T10:29:19Z 70.19 2023-05-22T10:29:27Z 70.74 2023-05-22T10:29:34Z 71.23 2023-05-22T10:29:42Z 72.57 2023-05-22T10:30:57Z 72.35 2023-05-22T10:31:02Z 72.12 2023-05-22T10:31:07Z 71.97 2023-05-22T10:31:13Z 71.41 2023-05-22T10:31:20Z 70.78 2023-05-22T10:31:29Z 70.65 2023-05-22T10:31:36Z 71.02 2023-05-22T10:31:43Z 71.56 2023-05-22T10:31:50Z 71.91 2023-05-22T10:32:12Z 71.63 2023-05-22T10:32:17Z 71.63 2023-05-22T10:32:23Z 71.66 2023-05-22T10:32:32Z 70.8 2023-05-22T10:32:41Z 68.91 2023-05-22T10:32:50Z 67.28 2023-05-22T10:32:59Z 66.78 2023-05-22T10:33:07Z 66.37 2023-05-22T10:33:22Z 66.37 2023-05-22T10:33:29Z 66.38 2023-05-22T10:33:37Z 66.53 2023-05-22T10:33:45Z 67.22 2023-05-22T10:34:00Z 66.02 2023-05-22T10:34:58Z 64.53 2023-05-22T10:35:06Z 64.01 2023-05-22T10:35:15Z 64.61 2023-05-22T10:35:23Z 66.33 2023-05-22T10:35:32Z 69.05 2023-05-22T10:35:42Z 71.57 2023-05-22T10:35:54Z 72.82 2023-05-22T10:36:05Z 73 2023-05-22T10:36:19Z 69.7 2023-05-22T10:36:58Z 77.28 2023-05-22T10:56:13Z 77.71 2023-05-22T10:56:22Z 77.05 2023-05-22T10:56:58Z 76.48 2023-05-22T10:57:04Z 75.85 2023-05-22T10:57:10Z 75.12 2023-05-22T10:57:17Z 74.5 2023-05-22T10:57:23Z 74.04 2023-05-22T10:57:30Z 73.89 2023-05-22T10:57:39Z 73.13 2023-05-22T10:57:44Z 70.63 2023-05-22T10:57:48Z 68.67 2023-05-22T10:57:52Z 66.55 2023-05-22T10:57:57Z 65.24 2023-05-22T10:58:01Z 64.33 2023-05-22T10:58:05Z 63.8 2023-05-22T10:58:09Z 63.18 2023-05-22T10:58:13Z 63.88 2023-05-22T10:58:18Z 64.31 2023-05-22T10:58:25Z 64.41 2023-05-22T10:58:32Z 64.68 2023-05-22T10:58:37Z 64.95 2023-05-22T10:58:41Z 65.08 2023-05-22T10:58:46Z 65.24 2023-05-22T10:58:51Z 66.24 2023-05-22T10:58:56Z 66.37 2023-05-22T10:59:01Z 67.07 2023-05-22T10:59:06Z 67.32 2023-05-22T10:59:11Z 66.73 2023-05-22T10:59:16Z 65.99 2023-05-22T10:59:37Z 65.25 2023-05-22T10:59:44Z 64.64 2023-05-22T10:59:50Z 63.52 2023-05-22T10:59:59Z 59.69 2023-05-22T11:00:04Z 57.18 2023-05-22T11:00:09Z 52.76 2023-05-22T11:00:15Z 52.25 2023-05-22T11:00:21Z 52.33 2023-05-22T11:00:28Z 52.5 2023-05-22T11:00:35Z 52.25 2023-05-22T11:01:04Z 52.47 2023-05-22T11:01:09Z 52.77 2023-05-22T11:01:14Z 53.21 2023-05-22T11:01:21Z 54.19 2023-05-22T11:01:34Z 54.91 2023-05-22T11:01:41Z 55.65 2023-05-22T11:01:47Z 56.77 2023-05-22T11:01:55Z 57.47 2023-05-22T11:02:09Z 56.91 2023-05-22T11:02:22Z 56.23 2023-05-22T11:02:27Z 55.94 2023-05-22T11:02:31Z 55.62 2023-05-22T11:02:35Z 55.57 2023-05-22T11:02:39Z 55.89 2023-05-22T11:02:43Z 56.09 2023-05-22T11:02:47Z 56.28 2023-05-22T11:02:51Z 57.09 2023-05-22T11:02:55Z 59.26 2023-05-22T11:02:59Z 57.54 2023-05-22T11:03:03Z 55.49 2023-05-22T11:03:06Z 57.21 2023-05-22T11:03:10Z 59.56 2023-05-22T11:03:14Z 60.44 2023-05-22T11:03:20Z 59.92 2023-05-22T11:03:38Z 59.38 2023-05-22T11:03:46Z 59.44 2023-05-22T11:03:53Z 59.55 2023-05-22T11:03:59Z 60.07 2023-05-22T11:04:04Z 60.49 2023-05-22T11:04:09Z 60.36 2023-05-22T11:04:13Z 60.17 2023-05-22T11:04:17Z 59.95 2023-05-22T11:04:21Z 59.96 2023-05-22T11:04:25Z 60.33 2023-05-22T11:04:29Z 60.99 2023-05-22T11:04:33Z 61.45 2023-05-22T11:04:37Z 61.81 2023-05-22T11:04:41Z 61.77 2023-05-22T11:04:45Z 61.66 2023-05-22T11:04:49Z 61.79 2023-05-22T11:04:53Z 62.05 2023-05-22T11:04:57Z 62.18 2023-05-22T11:05:01Z 61.87 2023-05-22T11:05:05Z 61.63 2023-05-22T11:05:09Z 61.65 2023-05-22T11:05:13Z 62.43 2023-05-22T11:05:17Z 63.5 2023-05-22T11:05:21Z 63.53 2023-05-22T11:05:25Z 63.12 2023-05-22T11:05:29Z 62.37 2023-05-22T11:05:33Z 63.27 2023-05-22T11:05:37Z 64.79 2023-05-22T11:05:41Z 66.78 2023-05-22T11:05:45Z 68.22 2023-05-22T11:05:49Z 68.47 2023-05-22T11:05:53Z 68.16 2023-05-22T11:05:57Z 69.83 2023-05-22T11:06:02Z 69.55 2023-05-22T11:06:06Z 67.81 2023-05-22T11:06:10Z 67.73 2023-05-22T11:06:14Z 68.2 2023-05-22T11:06:18Z 69.03 2023-05-22T11:06:23Z 68.73 2023-05-22T11:06:28Z 68.68 2023-05-22T11:06:33Z 68.84 2023-05-22T11:06:38Z 70.19 2023-05-22T11:06:43Z 69.51 2023-05-22T11:06:47Z 69.81 2023-05-22T11:06:52Z 69.93 2023-05-22T11:06:56Z 69.35 2023-05-22T11:07:01Z 68.73 2023-05-22T11:07:05Z 67.2 2023-05-22T11:07:09Z 66.14 2023-05-22T11:07:13Z 65.64 2023-05-22T11:07:17Z 64.52 2023-05-22T11:07:21Z 63.57 2023-05-22T11:07:24Z 62.73 2023-05-22T11:07:28Z 62.69 2023-05-22T11:07:32Z 62.43 2023-05-22T11:07:36Z 61.33 2023-05-22T11:07:40Z 60.48 2023-05-22T11:07:44Z 60.5 2023-05-22T11:07:48Z 60.88 2023-05-22T11:07:52Z 60.34 2023-05-22T11:07:56Z 60.44 2023-05-22T11:08:00Z 60.83 2023-05-22T11:08:04Z 62.14 2023-05-22T11:08:08Z 63.69 2023-05-22T11:08:12Z 65.52 2023-05-22T11:08:16Z 66.39 2023-05-22T11:08:20Z 66.28 2023-05-22T11:08:24Z 65.67 2023-05-22T11:08:28Z 64.83 2023-05-22T11:08:32Z 64.5 2023-05-22T11:08:36Z 64.67 2023-05-22T11:08:40Z 64.58 2023-05-22T11:08:44Z 63.85 2023-05-22T11:08:48Z 64.32 2023-05-22T11:08:52Z 65.73 2023-05-22T11:08:56Z 66.72 2023-05-22T11:09:00Z 66.88 2023-05-22T11:09:04Z 66.78 2023-05-22T11:09:08Z 66.4 2023-05-22T11:09:13Z 66.83 2023-05-22T11:09:17Z 65.98 2023-05-22T11:09:21Z 64.49 2023-05-22T11:09:26Z 64.52 2023-05-22T11:09:31Z 65.24 2023-05-22T11:09:35Z 66.64 2023-05-22T11:09:39Z 68.16 2023-05-22T11:09:43Z 67.69 2023-05-22T11:09:47Z 65.97 2023-05-22T11:09:51Z 64.96 2023-05-22T11:09:55Z 64.28 2023-05-22T11:09:59Z 62.26 2023-05-22T11:10:03Z 61.22 2023-05-22T11:10:07Z 61.39 2023-05-22T11:10:11Z 61.91 2023-05-22T11:10:15Z 63.7 2023-05-22T11:10:19Z 64.35 2023-05-22T11:10:24Z 64.34 2023-05-22T11:10:29Z 63.68 2023-05-22T11:10:33Z 63.12 2023-05-22T11:10:37Z 62.29 2023-05-22T11:10:41Z 61.35 2023-05-22T11:10:45Z 60.27 2023-05-22T11:10:49Z 59.28 2023-05-22T11:10:53Z 60.38 2023-05-22T11:10:57Z 61.05 2023-05-22T11:11:01Z 61.15 2023-05-22T11:11:05Z 61.69 2023-05-22T11:11:09Z 62.29 2023-05-22T11:11:13Z 63.2 2023-05-22T11:11:17Z 63.49 2023-05-22T11:11:20Z 63.79 2023-05-22T11:11:24Z 63.77 2023-05-22T11:11:28Z 63.11 2023-05-22T11:11:32Z 62.17 2023-05-22T11:11:36Z 61.1 2023-05-22T11:11:40Z 60.95 2023-05-22T11:11:44Z 61.54 2023-05-22T11:11:48Z 62 2023-05-22T11:11:52Z 62.02 2023-05-22T11:11:56Z 61.93 2023-05-22T11:12:00Z 62 2023-05-22T11:12:04Z 62.38 2023-05-22T11:12:08Z 61.98 2023-05-22T11:12:12Z 62.69 2023-05-22T11:12:16Z 63.85 2023-05-22T11:12:20Z 64.7 2023-05-22T11:12:24Z 64.73 2023-05-22T11:12:28Z 64.6 2023-05-22T11:12:32Z 64.35 2023-05-22T11:12:36Z 64.05 2023-05-22T11:12:40Z 63.34 2023-05-22T11:12:44Z 62.4 2023-05-22T11:12:48Z 61.77 2023-05-22T11:12:52Z 60.61 2023-05-22T11:12:56Z 60.12 2023-05-22T11:13:00Z 60.24 2023-05-22T11:13:04Z 60.58 2023-05-22T11:13:08Z 61.17 2023-05-22T11:13:12Z 61.7 2023-05-22T11:13:16Z 62.61 2023-05-22T11:13:20Z 63.53 2023-05-22T11:13:24Z 63.85 2023-05-22T11:13:28Z 63.69 2023-05-22T11:13:32Z 63.09 2023-05-22T11:13:36Z 62.3 2023-05-22T11:13:40Z 61.7 2023-05-22T11:13:44Z 61.36 2023-05-22T11:13:48Z 61.04 2023-05-22T11:13:52Z 60.99 2023-05-22T11:13:56Z 61.29 2023-05-22T11:14:00Z 61.75 2023-05-22T11:14:04Z 62.42 2023-05-22T11:14:08Z 62.37 2023-05-22T11:14:12Z 63.99 2023-05-22T11:14:17Z 64.11 2023-05-22T11:14:20Z 63.2 2023-05-22T11:14:24Z 62.06 2023-05-22T11:14:28Z 60.65 2023-05-22T11:14:32Z 59.58 2023-05-22T11:14:36Z 59.08 2023-05-22T11:14:40Z 58.24 2023-05-22T11:14:45Z 58.41 2023-05-22T11:14:49Z 58.89 2023-05-22T11:14:53Z 59.22 2023-05-22T11:14:57Z 59.3 2023-05-22T11:15:01Z 58.86 2023-05-22T11:15:05Z 59.06 2023-05-22T11:15:09Z 59.92 2023-05-22T11:15:13Z 60.68 2023-05-22T11:15:17Z 61.6 2023-05-22T11:15:21Z 62.03 2023-05-22T11:15:25Z 63.2 2023-05-22T11:15:29Z 64.03 2023-05-22T11:15:33Z 64.26 2023-05-22T11:15:37Z 64.11 2023-05-22T11:15:41Z 63.85 2023-05-22T11:15:45Z 64.31 2023-05-22T11:15:49Z 64.04 2023-05-22T11:15:53Z 63.46 2023-05-22T11:15:57Z 63.15 2023-05-22T11:16:01Z 62.58 2023-05-22T11:16:05Z 62.22 2023-05-22T11:16:09Z 61.97 2023-05-22T11:16:13Z 61.17 2023-05-22T11:16:17Z 60.71 2023-05-22T11:16:21Z 60.89 2023-05-22T11:16:25Z 62.3 2023-05-22T11:16:29Z 63.64 2023-05-22T11:16:33Z 63.77 2023-05-22T11:16:37Z 63.55 2023-05-22T11:16:41Z 63.28 2023-05-22T11:16:45Z 63.13 2023-05-22T11:16:49Z 62.52 2023-05-22T11:16:53Z 62.34 2023-05-22T11:16:57Z 61.9 2023-05-22T11:17:01Z 61.58 2023-05-22T11:17:05Z 61.42 2023-05-22T11:17:09Z 61.09 2023-05-22T11:17:13Z 61.39 2023-05-22T11:17:17Z 61.95 2023-05-22T11:17:21Z 62.5 2023-05-22T11:17:25Z 62.84 2023-05-22T11:17:30Z 62.45 2023-05-22T11:17:34Z 62.13 2023-05-22T11:17:38Z 62.05 2023-05-22T11:17:43Z 62.21 2023-05-22T11:17:48Z 62.34 2023-05-22T11:17:53Z 62.69 2023-05-22T11:17:58Z 63.19 2023-05-22T11:18:03Z 63.17 2023-05-22T11:18:08Z 62.91 2023-05-22T11:18:16Z 62.48 2023-05-22T11:18:22Z 62.2 2023-05-22T11:18:28Z 61.86 2023-05-22T11:18:35Z 61.5 2023-05-22T11:18:43Z 61.48 2023-05-22T11:18:52Z 61.55 2023-05-22T11:18:59Z 61.75 2023-05-22T11:19:06Z 62.15 2023-05-22T11:19:13Z 62.78 2023-05-22T11:19:21Z 63.47 2023-05-22T11:19:27Z 64.33 2023-05-22T11:19:32Z 66.2 2023-05-22T11:19:36Z 67.84 2023-05-22T11:19:41Z 67.45 2023-05-22T11:19:46Z 67.41 2023-05-22T11:19:51Z 67.5 2023-05-22T11:19:55Z 67.52 2023-05-22T11:19:59Z 67.47 2023-05-22T11:20:03Z 67.44 2023-05-22T11:20:07Z 67.75 2023-05-22T11:20:11Z 68.11 2023-05-22T11:20:15Z 68.21 2023-05-22T11:20:19Z 67.83 2023-05-22T11:20:23Z 67.47 2023-05-22T11:20:27Z 67.12 2023-05-22T11:20:31Z 66.24 2023-05-22T11:20:52Z 66.06 2023-05-22T11:20:59Z 65.98 2023-05-22T11:21:06Z 66.15 2023-05-22T11:21:14Z 68.18 2023-05-22T11:21:43Z 68.55 2023-05-22T11:21:50Z 68.69 2023-05-22T11:21:56Z 68.7 2023-05-22T11:22:02Z 68.31 2023-05-22T11:22:07Z 67.94 2023-05-22T11:22:11Z 67.64 2023-05-22T11:22:15Z 67 2023-05-22T11:22:19Z 66.42 2023-05-22T11:22:23Z 66.38 2023-05-22T11:22:29Z 65.84 2023-05-22T11:22:46Z 65.64 2023-05-22T11:22:52Z 65.47 2023-05-22T11:22:58Z 64.7 2023-05-22T11:23:03Z 63.65 2023-05-22T11:23:08Z 63.03 2023-05-22T11:23:13Z 62.72 2023-05-22T11:23:18Z 62.46 2023-05-22T11:23:23Z 62.2 2023-05-22T11:23:28Z 62.33 2023-05-22T11:23:33Z 62.03 2023-05-22T11:23:38Z 61.69 2023-05-22T11:23:43Z 62.13 2023-05-22T11:23:48Z 62.52 2023-05-22T11:23:53Z 62.79 2023-05-22T11:23:59Z 63.19 2023-05-22T11:24:05Z 63.28 2023-05-22T11:24:12Z 63.1 2023-05-22T11:24:18Z 62.98 2023-05-22T11:24:24Z 62.31 2023-05-22T11:24:30Z 61.91 2023-05-22T11:24:35Z 63.91 2023-05-22T11:24:43Z 64.59 2023-05-22T11:24:50Z 65.24 2023-05-22T11:24:56Z 65.91 2023-05-22T11:25:03Z 66.34 2023-05-22T11:25:08Z 66.59 2023-05-22T11:25:14Z 66.67 2023-05-22T11:25:20Z 66.64 2023-05-22T11:25:26Z 66.9 2023-05-22T11:25:43Z 67.37 2023-05-22T11:25:50Z 67.72 2023-05-22T11:25:57Z 67.94 2023-05-22T11:26:03Z 68.07 2023-05-22T11:26:09Z 68.17 2023-05-22T11:26:15Z 68.7 2023-05-22T11:26:21Z 69.21 2023-05-22T11:26:26Z 69.38 2023-05-22T11:26:31Z 69.55 2023-05-22T11:26:37Z 69.68 2023-05-22T11:26:43Z 69.85 2023-05-22T11:26:49Z 69.95 2023-05-22T11:26:55Z 69.94 2023-05-22T11:27:01Z 70.02 2023-05-22T11:27:07Z 70.61 2023-05-22T11:27:19Z 71.24 2023-05-22T11:27:30Z 71.75 2023-05-22T11:27:59Z 71.82 2023-05-22T11:28:07Z 71.84 2023-05-22T11:28:14Z 71.88 2023-05-22T11:28:21Z 71.98 2023-05-22T11:28:29Z 71.08 2023-05-22T11:30:04Z 74.37 2023-05-22T11:31:29Z 73.43 2023-05-22T11:31:36Z 72.43 2023-05-22T11:31:43Z 71.71 2023-05-22T11:31:50Z 70.79 2023-05-22T11:32:15Z 69.88 2023-05-22T11:32:22Z 69.4 2023-05-22T11:32:31Z 71.72 2023-05-22T11:36:06Z 71.15 2023-05-22T11:36:14Z 70.39 2023-05-22T11:36:23Z 70.19 2023-05-22T11:36:32Z 70.32 2023-05-22T11:36:37Z 70.19 2023-05-22T11:36:42Z 69.3 2023-05-22T11:36:48Z 68.14 2023-05-22T11:36:53Z 67.27 2023-05-22T11:36:58Z 66.89 2023-05-22T11:37:03Z 66.25 2023-05-22T11:37:09Z 65.76 2023-05-22T11:37:15Z 67.28 2023-05-22T11:37:30Z 67.89 2023-05-22T11:37:36Z 68.85 2023-05-22T11:37:42Z 69.22 2023-05-22T11:37:46Z 67.56 2023-05-22T11:37:50Z 65.42 2023-05-22T11:37:54Z 64.18 2023-05-22T11:37:58Z 64.13 2023-05-22T11:38:01Z 63.89 2023-05-22T11:38:04Z 63.08 2023-05-22T11:38:08Z 62.96 2023-05-22T11:38:14Z 62.86 2023-05-22T11:38:24Z 62.65 2023-05-22T11:38:59Z 61.95 2023-05-22T11:39:10Z 61.51 2023-05-22T11:39:21Z 61.49 2023-05-22T11:39:28Z 61.27 2023-05-22T11:39:33Z 61.25 2023-05-22T11:39:38Z 61.14 2023-05-22T11:39:43Z 61.22 2023-05-22T11:39:48Z 61.14 2023-05-22T11:39:53Z 61.03 2023-05-22T11:39:57Z 60.94 2023-05-22T11:40:01Z 60.97 2023-05-22T11:40:05Z 60.96 2023-05-22T11:40:09Z 61.03 2023-05-22T11:40:13Z 60.93 2023-05-22T11:40:17Z 60.67 2023-05-22T11:40:20Z 60.44 2023-05-22T11:40:23Z 60.27 2023-05-22T11:40:26Z 60.12 2023-05-22T11:40:29Z 59.93 2023-05-22T11:40:32Z 59.74 2023-05-22T11:40:35Z 59.38 2023-05-22T11:40:39Z 59.19 2023-05-22T11:40:43Z 59.22 2023-05-22T11:40:47Z 59.53 2023-05-22T11:40:51Z 59.55 2023-05-22T11:40:55Z 59.41 2023-05-22T11:40:59Z 59.37 2023-05-22T11:41:03Z 59.44 2023-05-22T11:41:07Z 59.38 2023-05-22T11:41:11Z 59.37 2023-05-22T11:41:15Z 59.31 2023-05-22T11:41:19Z 59.12 2023-05-22T11:41:24Z 59.01 2023-05-22T11:41:29Z 59.31 2023-05-22T11:41:34Z 59.67 2023-05-22T11:41:38Z 60.3 2023-05-22T11:41:42Z 60.61 2023-05-22T11:41:46Z 61.38 2023-05-22T11:41:50Z 62.33 2023-05-22T11:41:54Z 62.79 2023-05-22T11:41:58Z 63.54 2023-05-22T11:42:03Z 64.01 2023-05-22T11:42:08Z 64.74 2023-05-22T11:42:13Z 65.4 2023-05-22T11:42:18Z 65.77 2023-05-22T11:42:23Z 66.67 2023-05-22T11:42:34Z 67.5 2023-05-22T11:42:38Z 67.42 2023-05-22T11:42:42Z 67.77 2023-05-22T11:42:46Z 67.2 2023-05-22T11:42:51Z 66.88 2023-05-22T11:42:56Z 67.39 2023-05-22T11:43:23Z 67.28 2023-05-22T11:43:29Z 67.21 2023-05-22T11:43:34Z 67.38 2023-05-22T11:43:39Z 67.48 2023-05-22T11:43:44Z 67.46 2023-05-22T11:43:52Z 67.74 2023-05-22T11:43:59Z 68.06 2023-05-22T11:44:05Z 68.55 2023-05-22T11:44:10Z 68.98 2023-05-22T11:44:14Z 68.53 2023-05-22T11:44:18Z 67.61 2023-05-22T11:44:22Z 66.97 2023-05-22T11:44:26Z 66.2 2023-05-22T11:44:30Z 65.77 2023-05-22T11:44:38Z 65.55 2023-05-22T11:44:44Z 64.88 2023-05-22T11:44:49Z 64.53 2023-05-22T11:44:54Z 64.46 2023-05-22T11:44:59Z 64.5 2023-05-22T11:45:04Z 64.6 2023-05-22T11:45:08Z 64.71 2023-05-22T11:45:12Z 64.77 2023-05-22T11:45:16Z 64.98 2023-05-22T11:45:20Z 65 2023-05-22T11:45:24Z 65.49 2023-05-22T11:45:28Z 66.05 2023-05-22T11:45:32Z 66.5 2023-05-22T11:45:36Z 67.5 2023-05-22T11:45:40Z 68.29 2023-05-22T11:45:44Z 67.8 2023-05-22T11:45:49Z 66.84 2023-05-22T11:45:54Z 66.08 2023-05-22T11:45:59Z 66.52 2023-05-22T11:46:03Z 66.16 2023-05-22T11:46:07Z 65.11 2023-05-22T11:46:10Z 63.85 2023-05-22T11:46:13Z 62.8 2023-05-22T11:46:17Z 62.16 2023-05-22T11:46:21Z 61.87 2023-05-22T11:46:25Z 61.82 2023-05-22T11:46:29Z 61.7 2023-05-22T11:46:33Z 61.68 2023-05-22T11:46:37Z 61.79 2023-05-22T11:46:41Z 61.88 2023-05-22T11:46:45Z 62.36 2023-05-22T11:46:49Z 62.73 2023-05-22T11:46:53Z 63.5 2023-05-22T11:46:57Z 64.49 2023-05-22T11:47:01Z 65 2023-05-22T11:47:05Z 65.49 2023-05-22T11:47:09Z 66.02 2023-05-22T11:47:13Z 66.59 2023-05-22T11:47:17Z 66.98 2023-05-22T11:47:21Z 66.77 2023-05-22T11:47:25Z 66.2 2023-05-22T11:47:29Z 65.39 2023-05-22T11:47:33Z 64.75 2023-05-22T11:47:37Z 64.13 2023-05-22T11:47:41Z 64.64 2023-05-22T11:47:45Z 65.68 2023-05-22T11:47:49Z 66.91 2023-05-22T11:47:52Z 67.93 2023-05-22T11:47:55Z 68.72 2023-05-22T11:47:59Z 68.19 2023-05-22T11:48:03Z 67.75 2023-05-22T11:48:07Z 67.27 2023-05-22T11:48:11Z 66.79 2023-05-22T11:48:15Z 67.36 2023-05-22T11:48:19Z 68.2 2023-05-22T11:48:23Z 68.5 2023-05-22T11:48:26Z 68.37 2023-05-22T11:48:29Z 68.08 2023-05-22T11:48:32Z 68.06 2023-05-22T11:48:35Z 67.93 2023-05-22T11:48:38Z 67.82 2023-05-22T11:48:41Z 67.61 2023-05-22T11:48:45Z 67.25 2023-05-22T11:48:49Z 67.1 2023-05-22T11:48:52Z 66.84 2023-05-22T11:48:55Z 66.51 2023-05-22T11:48:58Z 66.05 2023-05-22T11:49:01Z 65.5 2023-05-22T11:49:04Z 64.99 2023-05-22T11:49:07Z 64.57 2023-05-22T11:49:10Z 64.36 2023-05-22T11:49:13Z 64.26 2023-05-22T11:49:16Z 64.2 2023-05-22T11:49:19Z 64.02 2023-05-22T11:49:23Z 63.98 2023-05-22T11:49:28Z 63.79 2023-05-22T11:49:33Z 63.7 2023-05-22T11:49:37Z 63.45 2023-05-22T11:49:41Z 63.35 2023-05-22T11:49:45Z 63.39 2023-05-22T11:49:49Z 63.84 2023-05-22T11:49:53Z 64.23 2023-05-22T11:49:57Z 64.57 2023-05-22T11:50:00Z 64.96 2023-05-22T11:50:03Z 65.28 2023-05-22T11:50:06Z 65.46 2023-05-22T11:50:10Z 65.46 2023-05-22T11:50:13Z 65.36 2023-05-22T11:50:16Z 65.19 2023-05-22T11:50:19Z 65.12 2023-05-22T11:50:22Z 65.03 2023-05-22T11:50:25Z 64.97 2023-05-22T11:50:28Z 64.99 2023-05-22T11:50:32Z 65.2 2023-05-22T11:50:36Z 65.74 2023-05-22T11:50:40Z 66.04 2023-05-22T11:50:43Z 66.47 2023-05-22T11:50:46Z 66.93 2023-05-22T11:50:50Z 66.89 2023-05-22T11:50:53Z 66.52 2023-05-22T11:50:56Z 66.58 2023-05-22T11:50:59Z 66.74 2023-05-22T11:51:02Z 66.54 2023-05-22T11:51:05Z 65.78 2023-05-22T11:51:09Z 65.33 2023-05-22T11:51:13Z 64.76 2023-05-22T11:51:17Z 64.23 2023-05-22T11:51:21Z 63.68 2023-05-22T11:51:25Z 63.43 2023-05-22T11:51:29Z 63.37 2023-05-22T11:51:33Z 63.31 2023-05-22T11:51:38Z 63.13 2023-05-22T11:51:43Z 63.75 2023-05-22T11:51:48Z 64.78 2023-05-22T11:51:53Z 65.7 2023-05-22T11:51:58Z 65.87 2023-05-22T11:52:03Z 66.03 2023-05-22T11:52:07Z 66.24 2023-05-22T11:52:11Z 66.67 2023-05-22T11:52:16Z 66.89 2023-05-22T11:52:21Z 67.44 2023-05-22T11:52:25Z 67.7 2023-05-22T11:52:29Z 67.95 2023-05-22T11:52:33Z 67.83 2023-05-22T11:53:51Z 67.73 2023-05-22T11:56:29Z 67.86 2023-05-22T11:56:35Z 67.99 2023-05-22T11:56:42Z 68.54 2023-05-22T11:56:47Z 69.46 2023-05-22T11:56:52Z 70.39 2023-05-22T11:56:56Z 71.2 2023-05-22T11:57:00Z 72.24 2023-05-22T11:57:04Z 72.83 2023-05-22T11:57:08Z 72.53 2023-05-22T11:57:12Z 71.18 2023-05-22T11:57:16Z 70.07 2023-05-22T11:57:20Z 68.8 2023-05-22T11:57:25Z 68.37 2023-05-22T11:57:32Z 68.19 2023-05-22T11:57:40Z 66.14 2023-05-22T11:59:30Z 66.1 2023-05-22T11:59:36Z 66.18 2023-05-22T11:59:41Z 66.52 2023-05-22T11:59:46Z 66.95 2023-05-22T11:59:50Z 66.97 2023-05-22T11:59:54Z 65.96 2023-05-22T11:59:58Z 65.09 2023-05-22T12:00:02Z 64.19 2023-05-22T12:00:06Z 63.57 2023-05-22T12:00:10Z 63.55 2023-05-22T12:00:14Z 64.29 2023-05-22T12:00:18Z 65.73 2023-05-22T12:00:22Z 65.45 2023-05-22T12:00:26Z 64.09 2023-05-22T12:00:30Z 63.53 2023-05-22T12:00:34Z 63.9 2023-05-22T12:00:38Z 64.88 2023-05-22T12:00:42Z 65.94 2023-05-22T12:00:46Z 66.86 2023-05-22T12:00:50Z 67.08 2023-05-22T12:00:54Z 67.36 2023-05-22T12:00:58Z 67.2 2023-05-22T12:01:02Z 65.39 2023-05-22T12:01:06Z 63.55 2023-05-22T12:01:10Z 62.98 2023-05-22T12:01:14Z 62.14 2023-05-22T12:01:18Z 61.69 2023-05-22T12:01:22Z 61.89 2023-05-22T12:01:26Z 62.52 2023-05-22T12:01:30Z 62.88 2023-05-22T12:01:34Z 62.88 2023-05-22T12:01:38Z 62.5 2023-05-22T12:01:42Z 62.34 2023-05-22T12:01:46Z 62.32 2023-05-22T12:01:50Z 62.18 2023-05-22T12:01:54Z 62.74 2023-05-22T12:01:58Z 63.72 2023-05-22T12:02:02Z 65.13 2023-05-22T12:02:07Z 65.49 2023-05-22T12:02:17Z 65.45 2023-05-22T12:02:23Z 65.33 2023-05-22T12:02:30Z 65.46 2023-05-22T12:02:36Z 65.53 2023-05-22T12:02:42Z 65.59 2023-05-22T12:02:48Z 65.89 2023-05-22T12:02:54Z 66.21 2023-05-22T12:02:58Z 66.65 2023-05-22T12:03:03Z 68.17 2023-05-22T12:03:08Z 69.13 2023-05-22T12:03:13Z 69.59 2023-05-22T12:03:21Z 69.86 2023-05-22T12:03:28Z 70.11 2023-05-22T12:03:33Z 72.85 2023-05-22T12:03:38Z 72.84 2023-05-22T12:03:43Z 70.87 2023-05-22T12:03:48Z 70.01 2023-05-22T12:03:53Z 70.04 2023-05-22T12:03:59Z 70.02 2023-05-22T12:04:21Z 69.72 2023-05-22T12:04:27Z 69.7 2023-05-22T12:04:33Z 69.82 2023-05-22T12:04:39Z 70.05 2023-05-22T12:04:45Z 70.04 2023-05-22T12:04:51Z 70.02 2023-05-22T12:04:57Z 70.22 2023-05-22T12:05:03Z 70.41 2023-05-22T12:05:09Z 71.03 2023-05-22T12:05:14Z 74.51 2023-05-22T12:05:19Z 77.26 2023-05-22T12:05:23Z 77.65 2023-05-22T12:05:27Z 78.22 2023-05-22T12:05:31Z 80.05 2023-05-22T12:05:35Z 81.83 2023-05-22T12:05:39Z 82.38 2023-05-22T12:05:43Z 81.52 2023-05-22T12:05:47Z 81.06 2023-05-22T12:05:51Z 79.94 2023-05-22T12:05:55Z 79.68 2023-05-22T12:05:59Z 80.58 2023-05-22T12:06:03Z 80.8 2023-05-22T12:06:07Z 80.79 2023-05-22T12:06:11Z 80.81 2023-05-22T12:06:15Z 80.04 2023-05-22T12:06:19Z 79.4 2023-05-22T12:06:23Z 79.36 2023-05-22T12:06:27Z 79.34 2023-05-22T12:06:31Z 80 2023-05-22T12:06:35Z 79.47 2023-05-22T12:06:39Z 77.42 2023-05-22T12:06:43Z 75.41 2023-05-22T12:06:47Z 74.67 2023-05-22T12:06:51Z 73.45 2023-05-22T12:06:55Z 73.11 2023-05-22T12:06:59Z 73.76 2023-05-22T12:07:03Z 73.92 2023-05-22T12:07:07Z 73.28 2023-05-22T12:07:11Z 72.42 2023-05-22T12:07:15Z 72.31 2023-05-22T12:07:19Z 73.11 2023-05-22T12:07:23Z 73.88 2023-05-22T12:07:27Z 74.63 2023-05-22T12:07:31Z 75.52 2023-05-22T12:07:35Z 76.14 2023-05-22T12:07:39Z 76.58 2023-05-22T12:07:43Z 76.46 2023-05-22T12:07:47Z 76.34 2023-05-22T12:07:51Z 75.76 2023-05-22T12:07:55Z 76.24 2023-05-22T12:07:59Z 76.12 2023-05-22T12:08:03Z 74.85 2023-05-22T12:08:07Z 73.87 2023-05-22T12:08:11Z 73.49 2023-05-22T12:08:14Z 72.96 2023-05-22T12:08:17Z 72.36 2023-05-22T12:08:20Z 72.04 2023-05-22T12:08:23Z 71.76 2023-05-22T12:08:26Z 71.46 2023-05-22T12:08:29Z 71.31 2023-05-22T12:08:32Z 71.25 2023-05-22T12:08:35Z 71.18 2023-05-22T12:08:38Z 71.11 2023-05-22T12:08:41Z 71.05 2023-05-22T12:08:44Z 71.02 2023-05-22T12:08:47Z 70.99 2023-05-22T12:08:50Z 70.97 2023-05-22T12:08:53Z 70.89 2023-05-22T12:08:56Z 70.81 2023-05-22T12:08:59Z 70.66 2023-05-22T12:09:03Z 70.52 2023-05-22T12:09:08Z 70.47 2023-05-22T12:09:16Z 70.38 2023-05-22T12:09:22Z 70.31 2023-05-22T12:09:28Z 70.26 2023-05-22T12:09:34Z 70.25 2023-05-22T12:09:41Z 70.27 2023-05-22T12:09:58Z 70.39 2023-05-22T12:10:04Z 71 2023-05-22T12:10:09Z 72.03 2023-05-22T12:10:14Z 72.55 2023-05-22T12:10:19Z 72.82 2023-05-22T12:10:24Z 73.09 2023-05-22T12:10:29Z 72.73 2023-05-22T12:10:34Z 72.22 2023-05-22T12:10:38Z 71.77 2023-05-22T12:10:42Z 71.04 2023-05-22T12:10:46Z 70.26 2023-05-22T12:10:50Z 69.92 2023-05-22T12:10:54Z 69.59 2023-05-22T12:10:58Z 69.4 2023-05-22T12:11:02Z 69.21 2023-05-22T12:11:07Z 69.39 2023-05-22T12:11:18Z 69.71 2023-05-22T12:11:24Z 70.7 2023-05-22T12:11:29Z 71.44 2023-05-22T12:11:34Z 71.91 2023-05-22T12:11:38Z 72.36 2023-05-22T12:11:42Z 72.62 2023-05-22T12:11:46Z 72.8 2023-05-22T12:11:50Z 72.81 2023-05-22T12:11:54Z 72.84 2023-05-22T12:11:58Z 73.05 2023-05-22T12:12:02Z 73.17 2023-05-22T12:12:06Z 73.1 2023-05-22T12:12:11Z 72.95 2023-05-22T12:12:15Z 72.4 2023-05-22T12:12:20Z 71.38 2023-05-22T12:12:26Z 70.98 2023-05-22T12:12:30Z 70.79 2023-05-22T12:12:34Z 70.73 2023-05-22T12:12:38Z 70.6 2023-05-22T12:12:42Z 70.03 2023-05-22T12:12:46Z 69.22 2023-05-22T12:12:50Z 68.44 2023-05-22T12:12:54Z 68.01 2023-05-22T12:12:58Z 67.93 2023-05-22T12:13:02Z 67.78 2023-05-22T12:13:06Z 67.74 2023-05-22T12:13:10Z 67.65 2023-05-22T12:13:14Z 67.38 2023-05-22T12:13:18Z 66.88 2023-05-22T12:13:22Z 66.21 2023-05-22T12:13:26Z 66.19 2023-05-22T12:13:31Z 66.75 2023-05-22T12:13:36Z 66.69 2023-05-22T12:13:42Z 65.88 2023-05-22T12:13:47Z 65.25 2023-05-22T12:13:51Z 64.85 2023-05-22T12:13:55Z 64.75 2023-05-22T12:13:59Z 64.79 2023-05-22T12:14:03Z 65.57 2023-05-22T12:14:07Z 66.36 2023-05-22T12:14:11Z 65.84 2023-05-22T12:14:15Z 66.23 2023-05-22T12:14:19Z 68.14 2023-05-22T12:14:23Z 70.18 2023-05-22T12:14:27Z 71.45 2023-05-22T12:14:31Z 71.16 2023-05-22T12:14:35Z 69.9 2023-05-22T12:14:39Z 69.98 2023-05-22T12:14:43Z 71.31 2023-05-22T12:14:47Z 72.49 2023-05-22T12:14:51Z 71.59 2023-05-22T12:14:55Z 72.58 2023-05-22T12:14:59Z 74.99 2023-05-22T12:15:03Z 76.01 2023-05-22T12:15:07Z 75.65 2023-05-22T12:15:11Z 74.36 2023-05-22T12:15:15Z 72.25 2023-05-22T12:15:19Z 71.44 2023-05-22T12:15:23Z 72.26 2023-05-22T12:15:27Z 73.16 2023-05-22T12:15:31Z 73.57 2023-05-22T12:15:34Z 73.28 2023-05-22T12:15:38Z 71.48 2023-05-22T12:15:42Z 70.9 2023-05-22T12:15:46Z 70.65 2023-05-22T12:15:50Z 69.75 2023-05-22T12:15:54Z 70.33 2023-05-22T12:15:58Z 70.18 2023-05-22T12:16:02Z 70.25 2023-05-22T12:16:06Z 70.84 2023-05-22T12:16:10Z 69.41 2023-05-22T12:16:14Z 67.25 2023-05-22T12:16:18Z 66.21 2023-05-22T12:16:22Z 65.82 2023-05-22T12:16:26Z 65.92 2023-05-22T12:16:30Z 65.63 2023-05-22T12:16:34Z 66.06 2023-05-22T12:16:38Z 67.15 2023-05-22T12:16:43Z 68.81 2023-05-22T12:16:48Z 70.15 2023-05-22T12:16:52Z 70.61 2023-05-22T12:16:56Z 70.21 2023-05-22T12:17:00Z 69.25 2023-05-22T12:17:04Z 68.96 2023-05-22T12:17:08Z 68.31 2023-05-22T12:17:12Z 68.05 2023-05-22T12:17:16Z 68.62 2023-05-22T12:17:21Z 68.55 2023-05-22T12:17:28Z 68.65 2023-05-22T12:18:10Z 68.43 2023-05-22T12:18:17Z 66.46 2023-05-22T12:18:22Z 66.39 2023-05-22T12:18:27Z 66.49 2023-05-22T12:18:33Z 67.84 2023-05-22T12:18:38Z 68.98 2023-05-22T12:18:43Z 70.52 2023-05-22T12:18:48Z 71.1 2023-05-22T12:18:53Z 71.27 2023-05-22T12:18:58Z 71.92 2023-05-22T12:19:03Z 72.34 2023-05-22T12:19:07Z 73 2023-05-22T12:19:11Z 73.66 2023-05-22T12:19:15Z 73.64 2023-05-22T12:19:20Z 73.98 2023-05-22T12:19:36Z 74.07 2023-05-22T12:19:42Z 73.61 2023-05-22T12:19:48Z 73.28 2023-05-22T12:19:54Z 72.87 2023-05-22T12:19:59Z 72.37 2023-05-22T12:20:04Z 72.17 2023-05-22T12:20:08Z 72.02 2023-05-22T12:20:12Z 71.79 2023-05-22T12:20:16Z 71.5 2023-05-22T12:20:20Z 71.55 2023-05-22T12:20:24Z 71.09 2023-05-22T12:20:29Z 70.9 2023-05-22T12:20:36Z 71 2023-05-22T12:20:56Z 70.85 2023-05-22T12:21:00Z 71.07 2023-05-22T12:21:05Z 74.11 2023-05-22T12:21:15Z 76.49 2023-05-22T12:21:18Z 77.46 2023-05-22T12:21:25Z 77.29 2023-05-22T12:21:40Z 77.04 2023-05-22T12:21:44Z 75.66 2023-05-22T12:21:49Z 74.89 2023-05-22T12:21:54Z 72.22 2023-05-22T12:21:59Z 70.1 2023-05-22T12:22:04Z 68.55 2023-05-22T12:22:09Z 68.32 2023-05-22T12:22:15Z 67.65 2023-05-22T12:22:20Z 66.43 2023-05-22T12:22:25Z 65.08 2023-05-22T12:22:30Z 63.92 2023-05-22T12:22:35Z 62.6 2023-05-22T12:22:41Z 61.61 2023-05-22T12:22:49Z 62.42 2023-05-22T12:22:53Z 64.25 2023-05-22T12:22:57Z 65.94 2023-05-22T12:23:01Z 66.61 2023-05-22T12:23:05Z 66.88 2023-05-22T12:23:09Z 66.68 2023-05-22T12:23:13Z 66.4 2023-05-22T12:23:17Z 66.32 2023-05-22T12:23:21Z 66.17 2023-05-22T12:23:25Z 65.83 2023-05-22T12:23:29Z 65.68 2023-05-22T12:23:33Z 65.25 2023-05-22T12:23:37Z 64.6 2023-05-22T12:23:41Z 64.35 2023-05-22T12:23:45Z 65.12 2023-05-22T12:23:49Z 65.79 2023-05-22T12:23:53Z 66.42 2023-05-22T12:23:57Z 67.27 2023-05-22T12:24:01Z 67.84 2023-05-22T12:24:06Z 67.63 2023-05-22T12:24:13Z 67.41 2023-05-22T12:24:19Z 67.15 2023-05-22T12:24:26Z 66.86 2023-05-22T12:24:33Z 66.67 2023-05-22T12:24:39Z 66.5 2023-05-22T12:24:45Z 66.37 2023-05-22T12:24:52Z 66.35 2023-05-22T12:25:00Z 66.66 2023-05-22T12:25:07Z 67.49 2023-05-22T12:25:16Z 68 2023-05-22T12:25:25Z 67.95 2023-05-22T12:25:30Z 67.69 2023-05-22T12:25:36Z 67.48 2023-05-22T12:25:43Z 67.19 2023-05-22T12:25:52Z 66.66 2023-05-22T12:26:01Z 64.39 2023-05-22T12:28:00Z 63.99 2023-05-22T12:28:08Z 63.7 2023-05-22T12:28:14Z 63.73 2023-05-22T12:28:20Z 63.93 2023-05-22T12:28:26Z 64.08 2023-05-22T12:28:32Z 63.99 2023-05-22T12:28:39Z 63.86 2023-05-22T12:28:45Z 63.72 2023-05-22T12:28:51Z 64.1 2023-05-22T12:28:57Z 64.62 2023-05-22T12:29:03Z 64.9 2023-05-22T12:29:10Z 65.3 2023-05-22T12:29:17Z 65.66 2023-05-22T12:29:24Z 65.67 2023-05-22T12:29:31Z 65.81 2023-05-22T12:29:37Z 65.67 2023-05-22T12:29:43Z 65.31 2023-05-22T12:29:48Z 64.68 2023-05-22T12:29:54Z 63.7 2023-05-22T12:30:00Z 63.13 2023-05-22T12:30:05Z 62.93 2023-05-22T12:30:10Z 63.07 2023-05-22T12:30:16Z 63.25 2023-05-22T12:30:22Z 62.54 2023-05-22T12:30:27Z 62.03 2023-05-22T12:30:32Z 62.36 2023-05-22T12:30:37Z 64.75 2023-05-22T12:30:42Z 66.82 2023-05-22T12:30:47Z 66.85 2023-05-22T12:30:52Z 65.79 2023-05-22T12:30:57Z 65.11 2023-05-22T12:31:02Z 64.67 2023-05-22T12:31:07Z 64.55 2023-05-22T12:31:12Z 64.85 2023-05-22T12:31:18Z 65.96 2023-05-22T12:31:23Z 66.01 2023-05-22T12:31:28Z 66.26 2023-05-22T12:31:33Z 66.59 2023-05-22T12:31:38Z 67.43 2023-05-22T12:31:46Z 69.44 2023-05-22T12:31:53Z 71.46 2023-05-22T12:31:57Z 69.74 2023-05-22T12:32:01Z 67.15 2023-05-22T12:32:05Z 65.48 2023-05-22T12:32:09Z 65.11 2023-05-22T12:32:13Z 65.1 2023-05-22T12:32:17Z 64.53 2023-05-22T12:32:21Z 64.23 2023-05-22T12:32:25Z 63.78 2023-05-22T12:32:29Z 63.76 2023-05-22T12:32:35Z 64.15 2023-05-22T12:32:55Z 64.74 2023-05-22T12:33:00Z 64.76 2023-05-22T12:33:06Z 64.8 2023-05-22T12:33:11Z 64.93 2023-05-22T12:33:16Z 65.24 2023-05-22T12:33:22Z 65.8 2023-05-22T12:33:28Z 67.29 2023-05-22T12:33:34Z 67.51 2023-05-22T12:33:39Z 67.81 2023-05-22T12:33:45Z 68.5 2023-05-22T12:33:51Z 69.77 2023-05-22T12:34:03Z 70.01 2023-05-22T12:34:11Z 70.55 2023-05-22T12:34:18Z 71.57 2023-05-22T12:34:24Z 73.02 2023-05-22T12:34:32Z 74.25 2023-05-22T12:34:39Z 75.08 2023-05-22T12:34:46Z 75.64 2023-05-22T12:34:53Z 75.58 2023-05-22T12:34:59Z 75.25 2023-05-22T12:35:05Z 75.03 2023-05-22T12:35:12Z 75.07 2023-05-22T12:35:20Z 74.89 2023-05-22T12:35:28Z 74.76 2023-05-22T12:35:35Z 74.98 2023-05-22T12:35:41Z 75.19 2023-05-22T12:35:47Z 75.27 2023-05-22T12:35:54Z 75.18 2023-05-22T12:36:00Z 75.08 2023-05-22T12:36:05Z 74.69 2023-05-22T12:36:12Z 74.12 2023-05-22T12:36:19Z 73.69 2023-05-22T12:36:25Z 73.25 2023-05-22T12:36:31Z 71.43 2023-05-22T12:36:36Z 71.17 2023-05-22T12:36:41Z 71.02 2023-05-22T12:36:47Z 70.97 2023-05-22T12:36:53Z 73.09 2023-05-22T12:36:58Z 74.1 2023-05-22T12:37:03Z 73.85 2023-05-22T12:37:09Z 73.98 2023-05-22T12:37:15Z 74.45 2023-05-22T12:37:22Z 72.64 2023-05-22T12:37:29Z 71.11 2023-05-22T12:37:33Z 69.9 2023-05-22T12:37:36Z 69.16 2023-05-22T12:37:41Z 69.14 2023-05-22T12:37:47Z 70.16 2023-05-22T12:38:04Z 73.7 2023-05-22T12:39:25Z 73.02 2023-05-22T12:39:30Z 72.14 2023-05-22T12:39:36Z 71.87 2023-05-22T12:39:43Z 72.35 2023-05-22T12:39:55Z 73.13 2023-05-22T12:40:01Z 75.53 2023-05-22T12:40:05Z 76.09 2023-05-22T12:40:09Z 76.97 2023-05-22T12:40:13Z 76.98 2023-05-22T12:40:17Z 75.38 2023-05-22T12:40:21Z 73.4 2023-05-22T12:40:25Z 71.83 2023-05-22T12:40:29Z 70.42 2023-05-22T12:40:33Z 69.33 2023-05-22T12:40:37Z 69.65 2023-05-22T12:40:42Z 70.93 2023-05-22T12:40:47Z 70.08 2023-05-22T12:40:52Z 68.96 2023-05-22T12:40:57Z 68.46 2023-05-22T12:41:02Z 67.42 2023-05-22T12:41:07Z 67.23 2023-05-22T12:41:12Z 66.81 2023-05-22T12:41:17Z 67.72 2023-05-22T12:41:22Z 67.98 2023-05-22T12:41:27Z 68.38 2023-05-22T12:41:32Z 68.45 2023-05-22T12:41:37Z 68.08 2023-05-22T12:41:42Z 67.43 2023-05-22T12:41:46Z 66.77 2023-05-22T12:41:50Z 66.32 2023-05-22T12:41:54Z 65.48 2023-05-22T12:41:59Z 63.24 2023-05-22T12:42:04Z 61.84 2023-05-22T12:42:09Z 62.59 2023-05-22T12:42:14Z 62.83 2023-05-22T12:42:18Z 63.46 2023-05-22T12:42:22Z 64.3 2023-05-22T12:42:26Z 63.38 2023-05-22T12:42:31Z 61.49 2023-05-22T12:42:35Z 60.91 2023-05-22T12:42:39Z 61.74 2023-05-22T12:42:44Z 62.77 2023-05-22T12:42:49Z 63.19 2023-05-22T12:42:54Z 63.57 2023-05-22T12:42:59Z 63.55 2023-05-22T12:43:04Z 63.59 2023-05-22T12:43:09Z 64.09 2023-05-22T12:43:15Z 64.69 2023-05-22T12:43:22Z 64.71 2023-05-22T12:43:27Z 63.43 2023-05-22T12:43:31Z 62.76 2023-05-22T12:43:35Z 62.27 2023-05-22T12:43:39Z 61.56 2023-05-22T12:43:44Z 61.24 2023-05-22T12:43:49Z 61.04 2023-05-22T12:43:54Z 60.63 2023-05-22T12:43:59Z 60.08 2023-05-22T12:44:04Z 59.17 2023-05-22T12:44:08Z 58.31 2023-05-22T12:44:12Z 58.38 2023-05-22T12:44:17Z 60.07 2023-05-22T12:44:21Z 60.44 2023-05-22T12:44:25Z 60.58 2023-05-22T12:44:30Z 60.77 2023-05-22T12:44:35Z 61.79 2023-05-22T12:44:40Z 63.61 2023-05-22T12:44:44Z 63.95 2023-05-22T12:44:49Z 63.67 2023-05-22T12:44:53Z 61.83 2023-05-22T12:44:57Z 61.08 2023-05-22T12:45:02Z 61.36 2023-05-22T12:45:07Z 61.71 2023-05-22T12:45:11Z 62.05 2023-05-22T12:45:16Z 62.43 2023-05-22T12:45:22Z 62.51 2023-05-22T12:45:27Z 62.58 2023-05-22T12:45:32Z 62.86 2023-05-22T12:45:39Z 63.41 2023-05-22T12:45:49Z 64.21 2023-05-22T12:45:57Z 65.4 2023-05-22T12:46:06Z 66.08 2023-05-22T12:46:12Z 69.47 2023-05-22T12:46:17Z 71.11 2023-05-22T12:46:21Z 72.23 2023-05-22T12:46:25Z 70.81 2023-05-22T12:46:30Z 69.47 2023-05-22T12:46:34Z 68.08 2023-05-22T12:46:38Z 68.15 2023-05-22T12:46:42Z 68.48 2023-05-22T12:46:46Z 68.8 2023-05-22T12:46:50Z 68.75 2023-05-22T12:46:54Z 68.38 2023-05-22T12:46:58Z 67.8 2023-05-22T12:47:02Z 68.82 2023-05-22T12:47:06Z 70.09 2023-05-22T12:47:10Z 70.19 2023-05-22T12:47:14Z 69.97 2023-05-22T12:47:18Z 69.84 2023-05-22T12:47:22Z 69.3 2023-05-22T12:47:26Z 68.41 2023-05-22T12:47:31Z 67.31 2023-05-22T12:47:35Z 65.81 2023-05-22T12:47:39Z 65.06 2023-05-22T12:47:44Z 65.95 2023-05-22T12:47:48Z 66.61 2023-05-22T12:47:52Z 66.87 2023-05-22T12:47:57Z 67.03 2023-05-22T12:48:02Z 67.65 2023-05-22T12:48:07Z 68.47 2023-05-22T12:48:12Z 68.9 2023-05-22T12:48:17Z 68.78 2023-05-22T12:48:22Z 68.66 2023-05-22T12:48:27Z 67.9 2023-05-22T12:48:32Z 67.64 2023-05-22T12:48:37Z 66.94 2023-05-22T12:48:42Z 66.16 2023-05-22T12:48:46Z 66.83 2023-05-22T12:48:50Z 68.4 2023-05-22T12:48:55Z 68.36 2023-05-22T12:49:00Z 67.58 2023-05-22T12:49:04Z 66.6 2023-05-22T12:49:08Z 65.46 2023-05-22T12:49:12Z 65.34 2023-05-22T12:49:16Z 66.23 2023-05-22T12:49:20Z 67.32 2023-05-22T12:49:23Z 68.56 2023-05-22T12:49:26Z 69.81 2023-05-22T12:49:30Z 71.04 2023-05-22T12:49:34Z 71.59 2023-05-22T12:49:37Z 71.54 2023-05-22T12:49:41Z 71.51 2023-05-22T12:49:45Z 69 2023-05-22T12:49:49Z 67.14 2023-05-22T12:49:53Z 65.4 2023-05-22T12:49:57Z 64.43 2023-05-22T12:50:01Z 63.75 2023-05-22T12:50:05Z 63.53 2023-05-22T12:50:09Z 64.05 2023-05-22T12:50:13Z 64.94 2023-05-22T12:50:17Z 65.54 2023-05-22T12:50:21Z 65.96 2023-05-22T12:50:25Z 65.48 2023-05-22T12:50:29Z 65.22 2023-05-22T12:50:33Z 65.74 2023-05-22T12:50:37Z 65.98 2023-05-22T12:50:41Z 65.84 2023-05-22T12:50:45Z 65.58 2023-05-22T12:50:49Z 65.93 2023-05-22T12:50:53Z 66.37 2023-05-22T12:50:57Z 67.74 2023-05-22T12:51:01Z 68.39 2023-05-22T12:51:05Z 69.44 2023-05-22T12:51:09Z 69.88 2023-05-22T12:51:13Z 70.26 2023-05-22T12:51:18Z 70.45 2023-05-22T12:51:23Z 70.68 2023-05-22T12:51:28Z 70.74 2023-05-22T12:51:32Z 70.93 2023-05-22T12:51:36Z 71.34 2023-05-22T12:51:41Z 71.33 2023-05-22T12:51:49Z 71.2 2023-05-22T12:51:55Z 70.61 2023-05-22T12:52:01Z 69.88 2023-05-22T12:52:06Z 69.24 2023-05-22T12:52:10Z 68.43 2023-05-22T12:52:14Z 67.99 2023-05-22T12:52:18Z 67.75 2023-05-22T12:52:23Z 67.48 2023-05-22T12:52:27Z 67.48 2023-05-22T12:52:32Z 67.77 2023-05-22T12:52:37Z 67.71 2023-05-22T12:52:42Z 67 2023-05-22T12:52:47Z 67.21 2023-05-22T12:52:51Z 67.39 2023-05-22T12:52:55Z 67.46 2023-05-22T12:53:00Z 67.7 2023-05-22T12:53:04Z 68.49 2023-05-22T12:53:08Z 69.7 2023-05-22T12:53:13Z 69.81 2023-05-22T12:53:18Z 69.96 2023-05-22T12:53:23Z 70.27 2023-05-22T12:53:28Z 72.54 2023-05-22T12:53:32Z 71.97 2023-05-22T12:53:36Z 70.46 2023-05-22T12:53:41Z 69.56 2023-05-22T12:53:46Z 68.32 2023-05-22T12:53:50Z 66.99 2023-05-22T12:53:54Z 66.06 2023-05-22T12:53:58Z 64.19 2023-05-22T12:54:02Z 63.12 2023-05-22T12:54:06Z 63.42 2023-05-22T12:54:10Z 63.61 2023-05-22T12:54:14Z 63.81 2023-05-22T12:54:18Z 63.32 2023-05-22T12:54:22Z 62.82 2023-05-22T12:54:26Z 62.47 2023-05-22T12:54:30Z 62.91 2023-05-22T12:54:34Z 63.93 2023-05-22T12:54:38Z 64.59 2023-05-22T12:54:42Z 65.01 2023-05-22T12:54:46Z 65.69 2023-05-22T12:54:50Z 66.31 2023-05-22T12:54:55Z 65.96 2023-05-22T12:55:00Z 65.56 2023-05-22T12:55:04Z 65.43 2023-05-22T12:55:08Z 65.67 2023-05-22T12:55:12Z 65.56 2023-05-22T12:55:16Z 65.59 2023-05-22T12:55:20Z 65.32 2023-05-22T12:55:24Z 64.9 2023-05-22T12:55:28Z 64.96 2023-05-22T12:55:32Z 64.91 2023-05-22T12:55:36Z 65.14 2023-05-22T12:55:40Z 65.56 2023-05-22T12:55:44Z 65.5 2023-05-22T12:55:48Z 65.67 2023-05-22T12:55:52Z 66.61 2023-05-22T12:55:56Z 67.04 2023-05-22T12:56:00Z 67.33 2023-05-22T12:56:04Z 66.95 2023-05-22T12:56:08Z 67.12 2023-05-22T12:56:12Z 67.87 2023-05-22T12:56:16Z 68.49 2023-05-22T12:56:20Z 68.88 2023-05-22T12:56:24Z 69.36 2023-05-22T12:56:28Z 69.6 2023-05-22T12:56:32Z 69.34 2023-05-22T12:56:36Z 69.49 2023-05-22T12:56:40Z 69.16 2023-05-22T12:56:44Z 69.25 2023-05-22T12:56:48Z 69.38 2023-05-22T12:56:52Z 68.7 2023-05-22T12:56:56Z 68.82 2023-05-22T12:57:00Z 69.18 2023-05-22T12:57:04Z 69.59 2023-05-22T12:57:08Z 69.88 2023-05-22T12:57:12Z 69.77 2023-05-22T12:57:16Z 69.55 2023-05-22T12:57:20Z 69.17 2023-05-22T12:57:24Z 68.91 2023-05-22T12:57:28Z 69.05 2023-05-22T12:57:32Z 68.96 2023-05-22T12:57:36Z 68.36 2023-05-22T12:57:40Z 68.22 2023-05-22T12:57:44Z 68.43 2023-05-22T12:57:48Z 68.08 2023-05-22T12:57:52Z 68.09 2023-05-22T12:57:56Z 68.12 2023-05-22T12:58:00Z 68.02 2023-05-22T12:58:04Z 67.99 2023-05-22T12:58:08Z 68.33 2023-05-22T12:58:12Z 68.72 2023-05-22T12:58:16Z 68.62 2023-05-22T12:58:20Z 68.56 2023-05-22T12:58:24Z 68.07 2023-05-22T12:58:28Z 67.52 2023-05-22T12:58:32Z 67.44 2023-05-22T12:58:36Z 67.97 2023-05-22T12:58:41Z 68.34 2023-05-22T12:58:46Z 67.98 2023-05-22T12:58:51Z 67.3 2023-05-22T12:58:55Z 66.69 2023-05-22T12:58:59Z 66.6 2023-05-22T12:59:03Z 66.85 2023-05-22T12:59:07Z 67.34 2023-05-22T12:59:11Z 67.9 2023-05-22T12:59:15Z 68.2 2023-05-22T12:59:19Z 68.39 2023-05-22T12:59:23Z 68.24 2023-05-22T12:59:27Z 67.57 2023-05-22T12:59:31Z 66.99 2023-05-22T12:59:35Z 66.49 2023-05-22T12:59:39Z 65.77 2023-05-22T12:59:43Z 65.84 2023-05-22T12:59:47Z 66.67 2023-05-22T12:59:51Z 67.26 2023-05-22T12:59:55Z 67.47 2023-05-22T12:59:59Z 67.42 2023-05-22T13:00:03Z 66.99 2023-05-22T13:00:07Z 65.97 2023-05-22T13:00:11Z 65.29 2023-05-22T13:00:15Z 65.05 2023-05-22T13:00:19Z 65.07 2023-05-22T13:00:23Z 65.27 2023-05-22T13:00:27Z 66.07 2023-05-22T13:00:31Z 66.77 2023-05-22T13:00:35Z 67.28 2023-05-22T13:00:39Z 67.19 2023-05-22T13:00:43Z 66.61 2023-05-22T13:00:47Z 66.18 2023-05-22T13:00:51Z 66.51 2023-05-22T13:00:55Z 66.61 2023-05-22T13:00:59Z 66.59 2023-05-22T13:01:03Z 66.54 2023-05-22T13:01:07Z 66.33 2023-05-22T13:01:11Z 66.31 2023-05-22T13:01:15Z 66.61 2023-05-22T13:01:19Z 67.13 2023-05-22T13:01:23Z 67.68 2023-05-22T13:01:27Z 68 2023-05-22T13:01:30Z 69.33 2023-05-22T13:01:34Z 69.45 2023-05-22T13:01:38Z 66.28 2023-05-22T13:01:42Z 64.1 2023-05-22T13:01:46Z 63.12 2023-05-22T13:01:50Z 63.17 2023-05-22T13:01:57Z 63.56 2023-05-22T13:02:04Z 64.96 2023-05-22T13:02:12Z 65.89 2023-05-22T13:02:18Z 66.4 2023-05-22T13:02:23Z 67.02 2023-05-22T13:02:29Z 69.19 2023-05-22T13:02:34Z 70.55 2023-05-22T13:02:39Z 70.71 2023-05-22T13:02:45Z 70.61 2023-05-22T13:02:50Z 70.13 2023-05-22T13:02:54Z 69.52 2023-05-22T13:02:59Z 68.72 2023-05-22T13:03:03Z 67.93 2023-05-22T13:03:07Z 67.49 2023-05-22T13:03:11Z 67.47 2023-05-22T13:03:15Z 67.97 2023-05-22T13:03:19Z 69.18 2023-05-22T13:03:23Z 69.43 2023-05-22T13:03:27Z 69.23 2023-05-22T13:03:31Z 68.74 2023-05-22T13:03:35Z 68.77 2023-05-22T13:03:39Z 69.09 2023-05-22T13:03:43Z 69.9 2023-05-22T13:03:47Z 70.01 2023-05-22T13:03:51Z 70.14 2023-05-22T13:03:55Z 70.1 2023-05-22T13:04:00Z 69.82 2023-05-22T13:04:05Z 69.29 2023-05-22T13:04:09Z 69.7 2023-05-22T13:04:13Z 69.9 2023-05-22T13:04:17Z 70.07 2023-05-22T13:04:21Z 70.32 2023-05-22T13:04:25Z 70.34 2023-05-22T13:04:29Z 71.07 2023-05-22T13:04:33Z 71.79 2023-05-22T13:04:37Z 72.41 2023-05-22T13:04:41Z 72.19 2023-05-22T13:04:45Z 71.92 2023-05-22T13:04:49Z 71.69 2023-05-22T13:04:53Z 71.88 2023-05-22T13:04:57Z 71.93 2023-05-22T13:05:01Z 71.62 2023-05-22T13:05:05Z 71.43 2023-05-22T13:05:09Z 71.1 2023-05-22T13:05:13Z 71.94 2023-05-22T13:05:17Z 72.47 2023-05-22T13:05:21Z 72.11 2023-05-22T13:05:25Z 71.89 2023-05-22T13:05:29Z 72.36 2023-05-22T13:05:33Z 72.8 2023-05-22T13:05:37Z 72.35 2023-05-22T13:05:41Z 72.72 2023-05-22T13:05:45Z 74.3 2023-05-22T13:05:49Z 75.24 2023-05-22T13:05:53Z 75.82 2023-05-22T13:05:57Z 76.38 2023-05-22T13:06:01Z 76.97 2023-05-22T13:06:05Z 76.96 2023-05-22T13:06:09Z 76.54 2023-05-22T13:06:13Z 75.91 2023-05-22T13:06:17Z 75.54 2023-05-22T13:06:21Z 76.23 2023-05-22T13:06:25Z 77.17 2023-05-22T13:06:29Z 77.86 2023-05-22T13:06:33Z 77.27 2023-05-22T13:06:37Z 77.26 2023-05-22T13:06:41Z 76.55 2023-05-22T13:06:45Z 75.9 2023-05-22T13:06:49Z 75.17 2023-05-22T13:06:53Z 74.19 2023-05-22T13:06:57Z 73.24 2023-05-22T13:07:01Z 72.14 2023-05-22T13:07:05Z 71.36 2023-05-22T13:07:09Z 70.67 2023-05-22T13:07:13Z 70.16 2023-05-22T13:07:17Z 70.19 2023-05-22T13:07:21Z 71.32 2023-05-22T13:07:24Z 72.09 2023-05-22T13:07:27Z 72.14 2023-05-22T13:07:30Z 72.52 2023-05-22T13:07:34Z 72.48 2023-05-22T13:07:38Z 72.27 2023-05-22T13:07:41Z 72.24 2023-05-22T13:07:44Z 72.04 2023-05-22T13:07:47Z 71.78 2023-05-22T13:07:51Z 71.69 2023-05-22T13:07:55Z 71.47 2023-05-22T13:07:59Z 71.16 2023-05-22T13:08:03Z 71.14 2023-05-22T13:08:06Z 70.93 2023-05-22T13:08:10Z 70.91 2023-05-22T13:08:14Z 70.96 2023-05-22T13:08:18Z 70.78 2023-05-22T13:08:22Z 70.74 2023-05-22T13:08:26Z 70.64 2023-05-22T13:08:30Z 70.42 2023-05-22T13:08:34Z 70.18 2023-05-22T13:08:37Z 70.08 2023-05-22T13:08:41Z 69.91 2023-05-22T13:08:45Z 69.49 2023-05-22T13:08:49Z 69.12 2023-05-22T13:08:53Z 68.8 2023-05-22T13:08:57Z 68.35 2023-05-22T13:09:01Z 67.87 2023-05-22T13:09:05Z 67.54 2023-05-22T13:09:09Z 67.32 2023-05-22T13:09:14Z 67.15 2023-05-22T13:09:19Z 67.03 2023-05-22T13:09:37Z 66.52 2023-05-22T13:09:46Z 66.54 2023-05-22T13:09:51Z 67.55 2023-05-22T13:09:59Z 68.8 2023-05-22T13:10:07Z 69.81 2023-05-22T13:10:14Z 70.48 2023-05-22T13:10:21Z 71.08 2023-05-22T13:10:28Z 71.87 2023-05-22T13:10:35Z 72.74 2023-05-22T13:10:43Z 73.36 2023-05-22T13:10:50Z 73.43 2023-05-22T13:11:42Z 81.29 2023-05-22T13:30:11Z 80.96 2023-05-22T13:30:20Z 80.92 2023-05-22T13:30:29Z 80.51 2023-05-22T13:30:38Z 79.82 2023-05-22T13:30:48Z 79.02 2023-05-22T13:30:57Z 78.43 2023-05-22T13:31:05Z 78 2023-05-22T13:31:14Z 78.07 2023-05-22T13:31:22Z 77.88 2023-05-22T13:31:29Z 76.77 2023-05-22T13:31:34Z 75.01 2023-05-22T13:31:38Z 73.53 2023-05-22T13:31:42Z 73 2023-05-22T13:31:46Z 72.51 2023-05-22T13:31:50Z 72.48 2023-05-22T13:31:57Z 72.63 2023-05-22T13:32:04Z 72.57 2023-05-22T13:32:10Z 73.01 2023-05-22T13:32:23Z 73.58 2023-05-22T13:32:31Z 72.96 2023-05-22T13:32:55Z 72.64 2023-05-22T13:33:08Z 72.67 2023-05-22T13:33:14Z 73.12 2023-05-22T13:33:19Z 73.35 2023-05-22T13:33:23Z 68.49 2023-05-22T13:33:26Z 61.94 2023-05-22T13:33:30Z 58.45 2023-05-22T13:33:34Z 57.19 2023-05-22T13:33:38Z 57.53 2023-05-22T13:33:41Z 57.87 2023-05-22T13:33:45Z 58.36 2023-05-22T13:33:48Z 59.16 2023-05-22T13:33:51Z 60.28 2023-05-22T13:33:54Z 61.25 2023-05-22T13:33:57Z 62.33 2023-05-22T13:34:01Z 63.34 2023-05-22T13:34:05Z 63.97 2023-05-22T13:34:08Z 64.57 2023-05-22T13:34:12Z 65.09 2023-05-22T13:34:15Z 65.8 2023-05-22T13:34:18Z 66.55 2023-05-22T13:34:21Z 67.17 2023-05-22T13:34:25Z 67.04 2023-05-22T13:34:29Z 66.04 2023-05-22T13:35:32Z 65.67 2023-05-22T13:35:41Z 65.53 2023-05-22T13:35:47Z 65.5 2023-05-22T13:35:52Z 65.69 2023-05-22T13:35:57Z 65.38 2023-05-22T13:36:02Z 65.06 2023-05-22T13:36:06Z 64.57 2023-05-22T13:36:11Z 64.76 2023-05-22T13:36:16Z 65.44 2023-05-22T13:36:20Z 65.78 2023-05-22T13:36:24Z 65.91 2023-05-22T13:36:28Z 65.48 2023-05-22T13:36:32Z 64.97 2023-05-22T13:36:36Z 63.95 2023-05-22T13:36:40Z 63.2 2023-05-22T13:36:44Z 63.05 2023-05-22T13:36:48Z 63.22 2023-05-22T13:36:52Z 63.52 2023-05-22T13:36:56Z 63.7 2023-05-22T13:37:00Z 63.84 2023-05-22T13:37:04Z 63.74 2023-05-22T13:37:08Z 63.47 2023-05-22T13:37:12Z 63.2 2023-05-22T13:37:16Z 62.56 2023-05-22T13:37:20Z 62.06 2023-05-22T13:37:24Z 61.95 2023-05-22T13:37:28Z 61.8 2023-05-22T13:37:32Z 61.66 2023-05-22T13:37:36Z 61.51 2023-05-22T13:37:40Z 61.54 2023-05-22T13:37:44Z 61.64 2023-05-22T13:37:48Z 61.67 2023-05-22T13:37:52Z 61.64 2023-05-22T13:37:56Z 61.9 2023-05-22T13:37:59Z 62.3 2023-05-22T13:38:03Z 62.79 2023-05-22T13:38:07Z 62.84 2023-05-22T13:38:11Z 63.02 2023-05-22T13:38:15Z 63.29 2023-05-22T13:38:19Z 63.57 2023-05-22T13:38:23Z 63.86 2023-05-22T13:38:27Z 64.24 2023-05-22T13:38:31Z 64.55 2023-05-22T13:38:35Z 64.63 2023-05-22T13:38:39Z 64.54 2023-05-22T13:38:43Z 64.43 2023-05-22T13:38:47Z 64.41 2023-05-22T13:38:51Z 64.53 2023-05-22T13:38:55Z 64.49 2023-05-22T13:38:59Z 64.36 2023-05-22T13:39:04Z 64.22 2023-05-22T13:39:09Z 64.25 2023-05-22T13:40:05Z 64.23 2023-05-22T13:40:13Z 64.18 2023-05-22T13:40:19Z 64.14 2023-05-22T13:40:25Z 64.02 2023-05-22T13:40:31Z 63.91 2023-05-22T13:40:37Z 63.46 2023-05-22T13:40:43Z 63.39 2023-05-22T13:40:49Z 63.37 2023-05-22T13:40:55Z 63.34 2023-05-22T13:41:01Z 63.11 2023-05-22T13:41:06Z 62.96 2023-05-22T13:41:11Z 62.89 2023-05-22T13:41:17Z 62.65 2023-05-22T13:41:22Z 61.81 2023-05-22T13:41:27Z 61.44 2023-05-22T13:41:32Z 61.25 2023-05-22T13:41:38Z 60.47 2023-05-22T13:41:43Z 60.08 2023-05-22T13:41:48Z 59.9 2023-05-22T13:41:53Z 59.98 2023-05-22T13:41:58Z 60.24 2023-05-22T13:42:03Z 60.63 2023-05-22T13:42:08Z 61.15 2023-05-22T13:42:13Z 61.42 2023-05-22T13:42:18Z 61.57 2023-05-22T13:42:23Z 61.18 2023-05-22T13:42:28Z 61.17 2023-05-22T13:42:33Z 61.31 2023-05-22T13:42:38Z 61.51 2023-05-22T13:42:43Z 61.62 2023-05-22T13:42:48Z 61.5 2023-05-22T13:42:53Z 61.4 2023-05-22T13:42:58Z 61.52 2023-05-22T13:43:03Z 61.68 2023-05-22T13:43:08Z 61.61 2023-05-22T13:43:13Z 61.75 2023-05-22T13:43:18Z 61.62 2023-05-22T13:43:23Z 61.58 2023-05-22T13:43:28Z 61.76 2023-05-22T13:43:33Z 62.46 2023-05-22T13:43:38Z 62.6 2023-05-22T13:43:44Z 62.71 2023-05-22T13:43:50Z 62.87 2023-05-22T13:43:56Z 62.27 2023-05-22T13:44:02Z 62.21 2023-05-22T13:44:07Z 62.26 2023-05-22T13:44:14Z 62.32 2023-05-22T13:44:20Z 63.66 2023-05-22T13:44:25Z 64.66 2023-05-22T13:44:30Z 64.78 2023-05-22T13:44:37Z 63.14 2023-05-22T13:45:48Z 62.36 2023-05-22T13:45:58Z 61.92 2023-05-22T13:46:06Z 61.43 2023-05-22T13:46:13Z 61.66 2023-05-22T13:46:21Z 62.61 2023-05-22T13:46:32Z 63.7 2023-05-22T13:46:41Z 65.86 2023-05-22T13:46:52Z 67.09 2023-05-22T13:46:59Z 67.59 2023-05-22T13:47:07Z 67.91 2023-05-22T13:47:14Z 68.21 2023-05-22T13:47:20Z 68.49 2023-05-22T13:47:26Z 68.62 2023-05-22T13:47:31Z 68.47 2023-05-22T13:47:36Z 67.27 2023-05-22T13:47:41Z 65.41 2023-05-22T13:47:45Z 65.13 2023-05-22T13:47:49Z 65.62 2023-05-22T13:47:53Z 64.38 2023-05-22T13:47:57Z 63.67 2023-05-22T13:48:01Z 63.66 2023-05-22T13:48:05Z 63.02 2023-05-22T13:48:10Z 62.51 2023-05-22T13:48:14Z 62.61 2023-05-22T13:48:18Z 62.9 2023-05-22T13:48:22Z 63.12 2023-05-22T13:48:27Z 63.21 2023-05-22T13:48:33Z 63.99 2023-05-22T13:48:38Z 64.19 2023-05-22T13:48:42Z 63.43 2023-05-22T13:48:46Z 63.64 2023-05-22T13:48:50Z 64.72 2023-05-22T13:48:54Z 64.87 2023-05-22T13:48:58Z 64.42 2023-05-22T13:49:02Z 64.14 2023-05-22T13:49:06Z 63.63 2023-05-22T13:49:10Z 63.41 2023-05-22T13:49:14Z 63.68 2023-05-22T13:49:18Z 64.26 2023-05-22T13:49:22Z 64.73 2023-05-22T13:49:26Z 65.68 2023-05-22T13:49:30Z 66.84 2023-05-22T13:49:34Z 68.8 2023-05-22T13:49:38Z 69.7 2023-05-22T13:49:42Z 68.07 2023-05-22T13:49:46Z 65.85 2023-05-22T13:49:50Z 64.88 2023-05-22T13:49:54Z 64.58 2023-05-22T13:49:58Z 65.32 2023-05-22T13:50:02Z 66.48 2023-05-22T13:50:06Z 67.51 2023-05-22T13:50:11Z 67 2023-05-22T13:50:16Z 66.05 2023-05-22T13:50:20Z 65.93 2023-05-22T13:50:24Z 66.33 2023-05-22T13:50:28Z 66.7 2023-05-22T13:50:33Z 66.55 2023-05-22T13:50:38Z 65.95 2023-05-22T13:50:42Z 64.89 2023-05-22T13:50:45Z 64.05 2023-05-22T13:50:49Z 63.6 2023-05-22T13:50:53Z 63.45 2023-05-22T13:50:57Z 63.37 2023-05-22T13:51:01Z 63.02 2023-05-22T13:51:05Z 62.82 2023-05-22T13:51:10Z 62.41 2023-05-22T13:51:14Z 61.81 2023-05-22T13:51:18Z 61.46 2023-05-22T13:51:22Z 61.61 2023-05-22T13:51:26Z 61.78 2023-05-22T13:51:30Z 61.68 2023-05-22T13:51:34Z 62.17 2023-05-22T13:51:38Z 62.5 2023-05-22T13:51:42Z 62.35 2023-05-22T13:51:46Z 62.22 2023-05-22T13:51:50Z 62.29 2023-05-22T13:51:54Z 62.35 2023-05-22T13:51:58Z 62.8 2023-05-22T13:52:02Z 63.12 2023-05-22T13:52:07Z 63.5 2023-05-22T13:52:11Z 63.11 2023-05-22T13:52:15Z 62.76 2023-05-22T13:52:20Z 62.58 2023-05-22T13:52:24Z 62.22 2023-05-22T13:52:28Z 63.46 2023-05-22T13:52:32Z 63.49 2023-05-22T13:52:36Z 63.29 2023-05-22T13:52:40Z 63.32 2023-05-22T13:52:44Z 63.16 2023-05-22T13:52:48Z 62.81 2023-05-22T13:52:52Z 63.16 2023-05-22T13:52:56Z 63.29 2023-05-22T13:53:00Z 63.1 2023-05-22T13:53:04Z 63.84 2023-05-22T13:53:08Z 64.5 2023-05-22T13:53:12Z 64.77 2023-05-22T13:53:16Z 64.78 2023-05-22T13:53:20Z 64.73 2023-05-22T13:53:24Z 64.59 2023-05-22T13:53:28Z 64.63 2023-05-22T13:53:33Z 64.71 2023-05-22T13:53:39Z 64.97 2023-05-22T13:53:44Z 65.41 2023-05-22T13:53:51Z 66.75 2023-05-22T13:54:01Z 67.16 2023-05-22T13:54:07Z 68.07 2023-05-22T13:54:12Z 67.48 2023-05-22T13:54:16Z 67.13 2023-05-22T13:54:20Z 66.99 2023-05-22T13:54:24Z 67.71 2023-05-22T13:54:28Z 68.38 2023-05-22T13:54:32Z 68.93 2023-05-22T13:54:36Z 69.66 2023-05-22T13:54:40Z 70.72 2023-05-22T13:54:44Z 70.47 2023-05-22T13:54:48Z 69.8 2023-05-22T13:54:52Z 69.29 2023-05-22T13:54:56Z 69.35 2023-05-22T13:55:00Z 69.39 2023-05-22T13:55:06Z 68.99 2023-05-22T13:55:11Z 68.57 2023-05-22T13:55:15Z 68.22 2023-05-22T13:55:19Z 67.97 2023-05-22T13:55:23Z 67.69 2023-05-22T13:55:26Z 67.6 2023-05-22T13:55:29Z 67.5 2023-05-22T13:55:33Z 67.56 2023-05-22T13:55:37Z 67.36 2023-05-22T13:55:41Z 67.11 2023-05-22T13:55:45Z 66.89 2023-05-22T13:55:49Z 66.92 2023-05-22T13:55:53Z 66.82 2023-05-22T13:55:57Z 66.75 2023-05-22T13:56:01Z 66.71 2023-05-22T13:56:05Z 66.68 2023-05-22T13:56:10Z 66.76 2023-05-22T13:56:16Z 66.61 2023-05-22T13:56:21Z 65.43 2023-05-22T13:56:24Z 64.37 2023-05-22T13:56:27Z 63.66 2023-05-22T13:56:30Z 63.14 2023-05-22T13:56:34Z 65.23 2023-05-22T14:01:19Z 65.16 2023-05-22T14:01:25Z 64.99 2023-05-22T14:01:31Z 64.65 2023-05-22T14:01:36Z 64.17 2023-05-22T14:01:42Z 63.67 2023-05-22T14:01:48Z 63.48 2023-05-22T14:01:54Z 63.59 2023-05-22T14:02:01Z 63.47 2023-05-22T14:02:08Z 63.2 2023-05-22T14:02:14Z 63.01 2023-05-22T14:02:21Z 62.97 2023-05-22T14:02:30Z 63.01 2023-05-22T14:02:43Z 83.23 2023-05-23T07:18:21Z 68.99 2023-05-23T07:18:36Z 66.63 2023-05-23T07:18:43Z 67.33 2023-05-23T07:18:49Z 67.32 2023-05-23T07:18:55Z 67.39 2023-05-23T07:19:00Z 67.69 2023-05-23T07:19:06Z 67.85 2023-05-23T07:19:12Z 67.96 2023-05-23T07:19:19Z 68.2 2023-05-23T07:19:28Z 68.77 2023-05-23T07:19:38Z 69.21 2023-05-23T07:19:46Z 69.57 2023-05-23T07:19:52Z 71.63 2023-05-23T07:19:57Z 74.94 2023-05-23T07:20:02Z 75.12 2023-05-23T07:20:07Z 74.55 2023-05-23T07:20:12Z 74.25 2023-05-23T07:20:17Z 75.12 2023-05-23T07:20:22Z 75.81 2023-05-23T07:20:26Z 76.12 2023-05-23T07:20:30Z 76 2023-05-23T07:20:34Z 76.14 2023-05-23T07:20:38Z 77.77 2023-05-23T07:20:42Z 78.97 2023-05-23T07:20:46Z 78.77 2023-05-23T07:20:50Z 77.35 2023-05-23T07:20:54Z 76.8 2023-05-23T07:20:58Z 76.03 2023-05-23T07:21:02Z 74.57 2023-05-23T07:21:06Z 73.93 2023-05-23T07:21:10Z 73.53 2023-05-23T07:21:14Z 72.55 2023-05-23T07:21:18Z 71.08 2023-05-23T07:21:23Z 70.1 2023-05-23T07:21:27Z 69.92 2023-05-23T07:21:31Z 70.66 2023-05-23T07:21:35Z 71.03 2023-05-23T07:21:39Z 70.85 2023-05-23T07:21:43Z 70.14 2023-05-23T07:21:47Z 69.6 2023-05-23T07:21:51Z 69.35 2023-05-23T07:21:55Z 69.76 2023-05-23T07:21:59Z 70.6 2023-05-23T07:22:03Z 71.22 2023-05-23T07:22:07Z 71.41 2023-05-23T07:22:11Z 71.71 2023-05-23T07:22:15Z 72.03 2023-05-23T07:22:19Z 72.38 2023-05-23T07:22:24Z 72.83 2023-05-23T07:22:29Z 73.15 2023-05-23T07:22:34Z 73.39 2023-05-23T07:22:38Z 73.58 2023-05-23T07:22:42Z 73.75 2023-05-23T07:22:46Z 73.99 2023-05-23T07:22:50Z 73.71 2023-05-23T07:22:55Z 72.78 2023-05-23T07:22:59Z 72.44 2023-05-23T07:23:03Z 72.79 2023-05-23T07:23:07Z 72.65 2023-05-23T07:23:11Z 72.59 2023-05-23T07:23:15Z 72.34 2023-05-23T07:23:19Z 73.12 2023-05-23T07:23:23Z 73.96 2023-05-23T07:23:27Z 74.41 2023-05-23T07:23:31Z 74.52 2023-05-23T07:23:35Z 74.08 2023-05-23T07:23:39Z 73.09 2023-05-23T07:23:43Z 72.02 2023-05-23T07:23:47Z 71.19 2023-05-23T07:23:51Z 70.77 2023-05-23T07:23:55Z 70.49 2023-05-23T07:23:59Z 70.45 2023-05-23T07:24:03Z 70.94 2023-05-23T07:24:07Z 70.64 2023-05-23T07:24:11Z 70.1 2023-05-23T07:24:15Z 69.76 2023-05-23T07:24:19Z 69.58 2023-05-23T07:24:23Z 69.75 2023-05-23T07:24:27Z 70.24 2023-05-23T07:24:31Z 70.56 2023-05-23T07:24:35Z 70.54 2023-05-23T07:24:39Z 70.26 2023-05-23T07:24:43Z 69.92 2023-05-23T07:24:47Z 70 2023-05-23T07:24:51Z 70.31 2023-05-23T07:24:55Z 70.48 2023-05-23T07:24:59Z 70.46 2023-05-23T07:25:03Z 70.36 2023-05-23T07:25:07Z 70.55 2023-05-23T07:25:11Z 70.54 2023-05-23T07:25:15Z 70.55 2023-05-23T07:25:19Z 70.9 2023-05-23T07:25:23Z 71.46 2023-05-23T07:25:27Z 72.11 2023-05-23T07:25:31Z 72.47 2023-05-23T07:25:35Z 72.49 2023-05-23T07:25:39Z 72.38 2023-05-23T07:25:43Z 72.67 2023-05-23T07:25:47Z 72.44 2023-05-23T07:25:51Z 72.52 2023-05-23T07:25:55Z 72.93 2023-05-23T07:25:59Z 72.5 2023-05-23T07:26:03Z 71.61 2023-05-23T07:26:07Z 70.61 2023-05-23T07:26:11Z 70.41 2023-05-23T07:26:15Z 70.86 2023-05-23T07:26:19Z 71.13 2023-05-23T07:26:23Z 70.84 2023-05-23T07:26:27Z 70.48 2023-05-23T07:26:31Z 70.34 2023-05-23T07:26:35Z 70.14 2023-05-23T07:26:39Z 70.09 2023-05-23T07:26:43Z 70.38 2023-05-23T07:26:47Z 70.88 2023-05-23T07:26:51Z 71.1 2023-05-23T07:26:55Z 71.05 2023-05-23T07:26:59Z 70.87 2023-05-23T07:27:03Z 70.46 2023-05-23T07:27:07Z 70.25 2023-05-23T07:27:11Z 69.94 2023-05-23T07:27:15Z 69.76 2023-05-23T07:27:19Z 69.91 2023-05-23T07:27:23Z 70.08 2023-05-23T07:27:27Z 69.58 2023-05-23T07:27:31Z 69.09 2023-05-23T07:27:35Z 68.45 2023-05-23T07:27:39Z 68.73 2023-05-23T07:27:43Z 69.32 2023-05-23T07:27:47Z 69.55 2023-05-23T07:27:51Z 69.8 2023-05-23T07:27:55Z 69.84 2023-05-23T07:27:59Z 69.21 2023-05-23T07:28:03Z 68.33 2023-05-23T07:28:07Z 67.32 2023-05-23T07:28:11Z 66.36 2023-05-23T07:28:15Z 65.7 2023-05-23T07:28:19Z 65.24 2023-05-23T07:28:23Z 65.14 2023-05-23T07:28:27Z 65.32 2023-05-23T07:28:31Z 65.84 2023-05-23T07:28:35Z 66.84 2023-05-23T07:28:39Z 68.16 2023-05-23T07:28:43Z 69 2023-05-23T07:28:47Z 69.4 2023-05-23T07:28:51Z 69.21 2023-05-23T07:28:55Z 68.29 2023-05-23T07:28:59Z 67.45 2023-05-23T07:29:03Z 66.92 2023-05-23T07:29:07Z 66.64 2023-05-23T07:29:11Z 66.54 2023-05-23T07:29:15Z 66.45 2023-05-23T07:29:19Z 66.42 2023-05-23T07:29:23Z 66.8 2023-05-23T07:29:27Z 66.8 2023-05-23T07:29:31Z 66.77 2023-05-23T07:29:35Z 66.87 2023-05-23T07:29:39Z 67.01 2023-05-23T07:29:43Z 67.62 2023-05-23T07:29:47Z 67.99 2023-05-23T07:29:51Z 67.98 2023-05-23T07:29:55Z 68.2 2023-05-23T07:29:59Z 68.5 2023-05-23T07:30:03Z 69.33 2023-05-23T07:30:07Z 70.39 2023-05-23T07:30:12Z 70.87 2023-05-23T07:30:17Z 70.81 2023-05-23T07:30:21Z 70.59 2023-05-23T07:30:25Z 70.24 2023-05-23T07:30:29Z 70.2 2023-05-23T07:30:33Z 70.23 2023-05-23T07:30:37Z 70.27 2023-05-23T07:30:42Z 69.65 2023-05-23T07:30:47Z 69.05 2023-05-23T07:30:52Z 68.99 2023-05-23T07:30:57Z 68.86 2023-05-23T07:31:01Z 68.72 2023-05-23T07:31:05Z 68.73 2023-05-23T07:31:09Z 68.69 2023-05-23T07:31:13Z 68.19 2023-05-23T07:31:18Z 68.37 2023-05-23T07:32:02Z 68.72 2023-05-23T07:32:08Z 69.21 2023-05-23T07:32:13Z 68.63 2023-05-23T07:32:18Z 67.82 2023-05-23T07:32:23Z 67.19 2023-05-23T07:32:27Z 66.26 2023-05-23T07:32:32Z 66.5 2023-05-23T07:32:37Z 66.85 2023-05-23T07:32:41Z 67.31 2023-05-23T07:32:46Z 67.72 2023-05-23T07:32:51Z 67.91 2023-05-23T07:32:57Z 70.05 2023-05-23T07:34:02Z 70.92 2023-05-23T07:34:07Z 71.55 2023-05-23T07:34:12Z 72.29 2023-05-23T07:34:17Z 72.33 2023-05-23T07:34:22Z 72.55 2023-05-23T07:34:26Z 70.9 2023-05-23T07:34:31Z 68.99 2023-05-23T07:34:35Z 67.91 2023-05-23T07:34:39Z 66.9 2023-05-23T07:34:43Z 65.57 2023-05-23T07:34:48Z 64.01 2023-05-23T07:34:52Z 62.55 2023-05-23T07:34:56Z 61.91 2023-05-23T07:35:01Z 61.82 2023-05-23T07:35:06Z 62.11 2023-05-23T07:35:13Z 62.76 2023-05-23T07:36:01Z 63.12 2023-05-23T07:36:07Z 63.52 2023-05-23T07:36:13Z 63.8 2023-05-23T07:36:18Z 63.82 2023-05-23T07:36:23Z 63.16 2023-05-23T07:36:28Z 61.31 2023-05-23T07:36:33Z 62.82 2023-05-23T07:36:38Z 63.94 2023-05-23T07:36:43Z 64.96 2023-05-23T07:36:48Z 64.95 2023-05-23T07:36:53Z 64.14 2023-05-23T07:36:58Z 63.56 2023-05-23T07:37:03Z 63.33 2023-05-23T07:37:09Z 63.7 2023-05-23T07:37:19Z 64.16 2023-05-23T07:37:25Z 64.53 2023-05-23T07:37:30Z 64.82 2023-05-23T07:37:36Z 64.67 2023-05-23T07:37:42Z 63.39 2023-05-23T07:37:47Z 62.51 2023-05-23T07:37:52Z 62.62 2023-05-23T07:37:57Z 62.9 2023-05-23T07:38:02Z 63.84 2023-05-23T07:38:07Z 64.8 2023-05-23T07:38:12Z 65.6 2023-05-23T07:38:17Z 66.03 2023-05-23T07:38:22Z 65.95 2023-05-23T07:38:28Z 65.96 2023-05-23T07:38:34Z 66.04 2023-05-23T07:38:39Z 66.17 2023-05-23T07:38:44Z 66.28 2023-05-23T07:38:50Z 66.42 2023-05-23T07:38:55Z 66.74 2023-05-23T07:39:01Z 67.01 2023-05-23T07:39:07Z 66.97 2023-05-23T07:39:13Z 66.68 2023-05-23T07:39:19Z 66.32 2023-05-23T07:39:24Z 65.99 2023-05-23T07:39:29Z 65.68 2023-05-23T07:39:35Z 65.53 2023-05-23T07:39:41Z 65.32 2023-05-23T07:39:49Z 65.72 2023-05-23T07:39:56Z 66.65 2023-05-23T07:40:05Z 67 2023-05-23T07:40:11Z 66.96 2023-05-23T07:40:17Z 66.73 2023-05-23T07:40:23Z 67.16 2023-05-23T07:40:29Z 67.48 2023-05-23T07:40:35Z 68.62 2023-05-23T07:40:42Z 70.04 2023-05-23T07:40:49Z 70.84 2023-05-23T07:40:56Z 70.96 2023-05-23T07:41:02Z 71.54 2023-05-23T07:41:10Z 72.27 2023-05-23T07:41:21Z 72.45 2023-05-23T07:41:32Z 72.47 2023-05-23T07:41:45Z 72.83 2023-05-23T07:41:59Z 74 2023-05-23T07:42:23Z 75.04 2023-05-23T07:42:31Z 76.35 2023-05-23T07:42:39Z 78.19 2023-05-23T07:42:50Z 81.53 2023-05-23T07:43:46Z 82.2 2023-05-23T07:43:55Z 82.79 2023-05-23T07:44:05Z 94.79 2023-05-23T08:02:53Z 94.96 2023-05-23T08:03:03Z 94.73 2023-05-23T08:03:11Z 94.22 2023-05-23T08:03:21Z 93.59 2023-05-23T08:03:30Z 93.03 2023-05-23T08:03:38Z 92.25 2023-05-23T08:03:47Z 91.18 2023-05-23T08:03:56Z 89.71 2023-05-23T08:04:05Z 88.56 2023-05-23T08:04:14Z 87.79 2023-05-23T08:04:23Z 86.75 2023-05-23T08:04:33Z 86.38 2023-05-23T08:04:43Z 85.8 2023-05-23T08:04:50Z 85.39 2023-05-23T08:05:52Z 83.78 2023-05-23T08:06:16Z 82.6 2023-05-23T08:06:29Z 82.65 2023-05-23T08:06:37Z 82.79 2023-05-23T08:06:48Z 82.71 2023-05-23T08:06:55Z 82.62 2023-05-23T08:07:02Z 82.29 2023-05-23T08:07:07Z 81.68 2023-05-23T08:07:13Z 80.31 2023-05-23T08:07:19Z 76.82 2023-05-23T08:07:24Z 75.86 2023-05-23T08:07:29Z 76.8 2023-05-23T08:07:34Z 78.02 2023-05-23T08:07:39Z 78.22 2023-05-23T08:07:44Z 76.97 2023-05-23T08:07:49Z 77.23 2023-05-23T08:07:54Z 77.9 2023-05-23T08:07:59Z 77.34 2023-05-23T08:08:04Z 77.78 2023-05-23T08:08:09Z 78.46 2023-05-23T08:08:14Z 79.62 2023-05-23T08:08:19Z 80.24 2023-05-23T08:08:24Z 81 2023-05-23T08:08:29Z 81.94 2023-05-23T08:08:34Z 82.06 2023-05-23T08:08:39Z 81.27 2023-05-23T08:08:43Z 81.13 2023-05-23T08:08:47Z 81.64 2023-05-23T08:08:52Z 82.01 2023-05-23T08:08:57Z 83.25 2023-05-23T08:09:02Z 82.87 2023-05-23T08:09:07Z 81.9 2023-05-23T08:09:12Z 80.81 2023-05-23T08:09:18Z 80.91 2023-05-23T08:09:23Z 80.59 2023-05-23T08:09:29Z 79.8 2023-05-23T08:09:34Z 78.42 2023-05-23T08:09:40Z 75.26 2023-05-23T08:10:10Z 75.48 2023-05-23T08:10:18Z 75.71 2023-05-23T08:10:25Z 75.74 2023-05-23T08:10:31Z 75.39 2023-05-23T08:10:44Z 75.1 2023-05-23T08:10:54Z 75.16 2023-05-23T08:11:01Z 75.23 2023-05-23T08:11:08Z 75.39 2023-05-23T08:11:14Z 74.43 2023-05-23T08:11:25Z 72.28 2023-05-23T08:11:50Z 71.47 2023-05-23T08:11:56Z 70.94 2023-05-23T08:12:02Z 70.83 2023-05-23T08:12:09Z 71.13 2023-05-23T08:12:15Z 71.34 2023-05-23T08:12:23Z 72.08 2023-05-23T08:12:33Z 72.47 2023-05-23T08:12:39Z 73.54 2023-05-23T08:12:44Z 76.32 2023-05-23T08:12:49Z 77.73 2023-05-23T08:12:54Z 77.85 2023-05-23T08:12:59Z 78.28 2023-05-23T08:13:04Z 78.45 2023-05-23T08:13:08Z 78.21 2023-05-23T08:13:14Z 76.67 2023-05-23T08:13:19Z 75.78 2023-05-23T08:13:23Z 76.17 2023-05-23T08:13:27Z 76.52 2023-05-23T08:13:31Z 76.96 2023-05-23T08:13:35Z 78.03 2023-05-23T08:13:39Z 78.79 2023-05-23T08:13:43Z 78.99 2023-05-23T08:13:47Z 79.16 2023-05-23T08:13:51Z 79.86 2023-05-23T08:13:55Z 80.72 2023-05-23T08:13:59Z 80.49 2023-05-23T08:14:03Z 79.89 2023-05-23T08:14:07Z 78.9 2023-05-23T08:14:10Z 77.96 2023-05-23T08:14:13Z 77.25 2023-05-23T08:14:16Z 76.79 2023-05-23T08:14:19Z 76.41 2023-05-23T08:14:23Z 76.27 2023-05-23T08:14:27Z 76.28 2023-05-23T08:14:31Z 76.37 2023-05-23T08:14:35Z 76.45 2023-05-23T08:14:39Z 76.69 2023-05-23T08:14:43Z 77.04 2023-05-23T08:14:47Z 77.39 2023-05-23T08:14:51Z 77.66 2023-05-23T08:14:55Z 77.94 2023-05-23T08:14:59Z 78.13 2023-05-23T08:15:03Z 78.12 2023-05-23T08:15:07Z 78.04 2023-05-23T08:15:11Z 77.93 2023-05-23T08:15:15Z 77.8 2023-05-23T08:15:19Z 77.76 2023-05-23T08:15:23Z 77.68 2023-05-23T08:15:27Z 77.52 2023-05-23T08:15:31Z 77.31 2023-05-23T08:15:35Z 77.03 2023-05-23T08:15:39Z 76.78 2023-05-23T08:15:43Z 76.52 2023-05-23T08:15:47Z 76.27 2023-05-23T08:15:51Z 76.07 2023-05-23T08:15:54Z 75.92 2023-05-23T08:15:57Z 75.81 2023-05-23T08:16:00Z 75.71 2023-05-23T08:16:03Z 75.64 2023-05-23T08:16:06Z 75.47 2023-05-23T08:16:10Z 75.26 2023-05-23T08:16:14Z 75.11 2023-05-23T08:16:18Z 75 2023-05-23T08:16:22Z 74.99 2023-05-23T08:16:26Z 75.02 2023-05-23T08:16:30Z 74.92 2023-05-23T08:16:34Z 74.8 2023-05-23T08:16:38Z 74.69 2023-05-23T08:16:42Z 74.66 2023-05-23T08:16:46Z 74.6 2023-05-23T08:16:50Z 74.6 2023-05-23T08:16:54Z 74.53 2023-05-23T08:16:58Z 74.53 2023-05-23T08:17:02Z 74.57 2023-05-23T08:17:06Z 74.62 2023-05-23T08:17:10Z 74.77 2023-05-23T08:17:14Z 74.98 2023-05-23T08:17:18Z 75.14 2023-05-23T08:17:22Z 75.31 2023-05-23T08:17:26Z 75.44 2023-05-23T08:17:30Z 75.52 2023-05-23T08:17:34Z 75.62 2023-05-23T08:17:38Z 75.67 2023-05-23T08:17:42Z 75.87 2023-05-23T08:17:46Z 75.86 2023-05-23T08:17:50Z 75.95 2023-05-23T08:17:54Z 75.81 2023-05-23T08:17:58Z 75.69 2023-05-23T08:18:02Z 75.56 2023-05-23T08:18:06Z 75.44 2023-05-23T08:18:09Z 75.31 2023-05-23T08:18:12Z 75.15 2023-05-23T08:18:15Z 75 2023-05-23T08:18:18Z 74.8 2023-05-23T08:18:22Z 75.03 2023-05-23T08:19:31Z 75.19 2023-05-23T08:19:38Z 75.74 2023-05-23T08:19:43Z 75.93 2023-05-23T08:19:47Z 76.05 2023-05-23T08:19:51Z 75.98 2023-05-23T08:19:55Z 75.93 2023-05-23T08:19:59Z 75.86 2023-05-23T08:20:02Z 75.77 2023-05-23T08:20:05Z 75.67 2023-05-23T08:20:08Z 75.61 2023-05-23T08:20:11Z 75.53 2023-05-23T08:20:14Z 75.42 2023-05-23T08:20:17Z 75.34 2023-05-23T08:20:20Z 75.26 2023-05-23T08:20:23Z 75.19 2023-05-23T08:20:26Z 75.16 2023-05-23T08:20:29Z 75.08 2023-05-23T08:20:32Z 74.98 2023-05-23T08:20:35Z 74.92 2023-05-23T08:20:38Z 74.85 2023-05-23T08:20:41Z 74.78 2023-05-23T08:20:44Z 74.73 2023-05-23T08:20:47Z 74.7 2023-05-23T08:20:50Z 74.69 2023-05-23T08:20:53Z 74.65 2023-05-23T08:20:56Z 74.6 2023-05-23T08:20:59Z 74.55 2023-05-23T08:21:02Z 74.49 2023-05-23T08:21:05Z 74.46 2023-05-23T08:21:08Z 74.42 2023-05-23T08:21:11Z 74.26 2023-05-23T08:21:14Z 74.19 2023-05-23T08:21:17Z 74.22 2023-05-23T08:21:20Z 74.29 2023-05-23T08:21:23Z 74.34 2023-05-23T08:21:26Z 74.37 2023-05-23T08:21:29Z 74.33 2023-05-23T08:21:32Z 74.3 2023-05-23T08:21:35Z 74.27 2023-05-23T08:21:38Z 74.3 2023-05-23T08:21:41Z 74.33 2023-05-23T08:21:44Z 74.36 2023-05-23T08:21:47Z 74.36 2023-05-23T08:21:51Z 74.4 2023-05-23T08:21:55Z 74.46 2023-05-23T08:21:58Z 74.61 2023-05-23T08:22:02Z 74.77 2023-05-23T08:22:06Z 74.9 2023-05-23T08:22:10Z 75.04 2023-05-23T08:22:14Z 75.16 2023-05-23T08:22:18Z 75.28 2023-05-23T08:22:22Z 75.4 2023-05-23T08:22:26Z 75.51 2023-05-23T08:22:30Z 75.64 2023-05-23T08:22:34Z 75.79 2023-05-23T08:22:38Z 75.97 2023-05-23T08:22:42Z 76.11 2023-05-23T08:22:46Z 76.25 2023-05-23T08:22:50Z 76.28 2023-05-23T08:22:55Z 76.28 2023-05-23T08:23:01Z 76.33 2023-05-23T08:23:08Z 76.47 2023-05-23T08:23:19Z 76.57 2023-05-23T08:23:26Z 76.69 2023-05-23T08:23:34Z 76.9 2023-05-23T08:23:45Z 77.22 2023-05-23T08:24:06Z 77.31 2023-05-23T08:24:12Z 77.54 2023-05-23T08:24:21Z 78.15 2023-05-23T08:24:35Z 77.83 2023-05-23T08:24:45Z 77.48 2023-05-23T08:24:53Z 76.93 2023-05-23T08:25:04Z 76.74 2023-05-23T08:25:10Z 76.37 2023-05-23T08:26:24Z 76.2 2023-05-23T08:26:34Z 76.71 2023-05-23T08:26:48Z 77.46 2023-05-23T08:26:56Z 78.36 2023-05-23T08:27:06Z 79.33 2023-05-23T08:27:21Z 82.72 2023-05-23T08:28:00Z 83.99 2023-05-23T08:28:11Z 84.48 2023-05-23T08:28:21Z 86.02 2023-05-23T08:28:33Z 86.79 2023-05-23T08:28:46Z 88.06 2023-05-23T08:28:57Z 90.28 2023-05-23T08:29:10Z 92.68 2023-05-23T08:29:50Z 93.44 2023-05-23T08:30:02Z 94.31 2023-05-23T08:30:13Z 95.74 2023-05-23T08:30:25Z 97.14 2023-05-23T08:30:37Z 98.56 2023-05-23T08:30:49Z 99.98 2023-05-23T08:31:00Z 101.54 2023-05-23T08:31:11Z 103.28 2023-05-23T08:31:22Z 104.73 2023-05-23T08:31:33Z 106.37 2023-05-23T08:31:44Z 110.34 2023-05-23T08:32:52Z 111.76 2023-05-23T08:33:04Z 113.49 2023-05-23T08:33:16Z 115.25 2023-05-23T08:33:28Z 117 2023-05-23T08:33:40Z 118.78 2023-05-23T08:33:51Z 121.41 2023-05-23T08:34:03Z 123.9 2023-05-23T08:34:14Z 125.68 2023-05-23T08:34:26Z 126.78 2023-05-23T08:34:38Z 128.03 2023-05-23T08:34:49Z 129.07 2023-05-23T08:35:01Z 130 2023-05-23T08:35:12Z 131.71 2023-05-23T08:35:28Z 133.63 2023-05-23T08:35:39Z 140.38 2023-05-23T08:38:58Z 141.84 2023-05-23T08:39:51Z 142.81 2023-05-23T08:40:04Z 143.74 2023-05-23T08:40:14Z 145.02 2023-05-23T08:40:27Z 145.58 2023-05-23T08:40:39Z 146.2 2023-05-23T08:40:49Z 147.23 2023-05-23T08:41:01Z 148.12 2023-05-23T08:41:16Z 148.78 2023-05-23T08:41:30Z 152.55 2023-05-23T08:42:25Z 156.24 2023-05-23T08:42:47Z 161.18 2023-05-23T08:43:37Z 164.55 2023-05-23T08:43:54Z 167.68 2023-05-23T08:44:12Z 170.76 2023-05-23T08:44:28Z 175.5 2023-05-23T08:45:26Z 181.44 2023-05-23T08:46:14Z 183.74 2023-05-23T08:46:30Z 188.15 2023-05-23T08:46:50Z 191.65 2023-05-23T08:47:25Z 192.27 2023-05-23T08:47:40Z 190.13 2023-05-23T08:47:59Z 188.05 2023-05-23T08:48:14Z 188.73 2023-05-23T08:49:04Z 189.65 2023-05-23T08:49:17Z 190.13 2023-05-23T08:49:31Z 190.2 2023-05-23T08:49:57Z 189.83 2023-05-23T08:50:03Z 189.52 2023-05-23T08:50:09Z 189.48 2023-05-23T08:50:17Z 190.06 2023-05-23T08:50:29Z 191.1 2023-05-23T08:50:42Z 192.82 2023-05-23T08:50:54Z 193.53 2023-05-23T08:51:06Z 194.23 2023-05-23T08:51:19Z 195.25 2023-05-23T08:51:31Z 196.35 2023-05-23T08:51:46Z 197.17 2023-05-23T08:51:59Z 198.82 2023-05-23T08:52:14Z 201.01 2023-05-23T08:54:16Z 201.67 2023-05-23T08:54:29Z 203.09 2023-05-23T08:54:42Z 204.14 2023-05-23T08:54:54Z 205.27 2023-05-23T08:55:06Z 206.75 2023-05-23T08:55:19Z 211.34 2023-05-23T08:56:15Z 212.6 2023-05-23T08:56:22Z 212.76 2023-05-23T08:56:28Z 213.24 2023-05-23T08:56:35Z 214.31 2023-05-23T08:56:43Z 214.95 2023-05-23T08:56:49Z 215.11 2023-05-23T08:56:54Z 215.13 2023-05-23T08:57:00Z 215.14 2023-05-23T08:57:05Z 215.29 2023-05-23T08:57:11Z 215.39 2023-05-23T08:57:18Z 215.62 2023-05-23T08:57:24Z 215.77 2023-05-23T08:57:30Z 215.94 2023-05-23T08:57:36Z 216.34 2023-05-23T08:57:42Z 216.76 2023-05-23T08:57:49Z 216.96 2023-05-23T08:57:55Z 217.11 2023-05-23T08:58:01Z 217.2 2023-05-23T08:58:07Z 217.2 2023-05-23T08:58:12Z 217.44 2023-05-23T08:58:19Z 218.09 2023-05-23T08:58:29Z 218.03 2023-05-23T08:58:37Z 217.51 2023-05-23T08:58:44Z 216.75 2023-05-23T08:58:51Z 215.55 2023-05-23T08:59:01Z 214.98 2023-05-23T08:59:09Z 213.42 2023-05-23T08:59:21Z 207.76 2023-05-23T09:02:26Z 207.3 2023-05-23T09:02:33Z 206.52 2023-05-23T09:02:39Z 205.24 2023-05-23T09:02:47Z 203.31 2023-05-23T09:02:58Z 200.37 2023-05-23T09:03:10Z 198.59 2023-05-23T09:03:17Z 196.1 2023-05-23T09:03:25Z 193.59 2023-05-23T09:03:33Z 190.94 2023-05-23T09:03:41Z 188.62 2023-05-23T09:03:48Z 186.26 2023-05-23T09:03:55Z 184.05 2023-05-23T09:04:02Z 181.45 2023-05-23T09:04:10Z 179.01 2023-05-23T09:04:18Z 169.97 2023-05-23T09:04:22Z 167.96 2023-05-23T09:04:27Z 156.02 2023-05-23T09:07:17Z 155.44 2023-05-23T09:07:47Z 155 2023-05-23T09:08:22Z 158.53 2023-05-23T09:09:39Z 169.13 2023-05-23T09:11:56Z 177.33 2023-05-23T09:12:49Z 194.36 2023-05-23T09:14:14Z 196.68 2023-05-23T09:14:25Z 201.44 2023-05-23T09:15:59Z 217.7 2023-05-23T09:17:30Z 191.2 2023-05-23T09:20:05Z 185 2023-05-23T09:26:18Z 186.15 2023-05-23T09:27:15Z 188.71 2023-05-23T09:27:45Z 192.65 2023-05-23T09:28:35Z 201.24 2023-05-23T09:30:40Z 210.47 2023-05-23T09:39:01Z 212.07 2023-05-23T09:39:33Z 226.83 2023-05-23T09:55:42Z 227.48 2023-05-23T09:56:01Z 229.04 2023-05-23T09:56:21Z 233.04 2023-05-23T10:05:16Z 234.3 2023-05-23T10:05:50Z 234.26 2023-05-23T10:06:04Z 234.46 2023-05-23T10:06:12Z 235.54 2023-05-23T10:06:24Z 237.65 2023-05-23T10:06:39Z 239.84 2023-05-23T10:06:51Z 242.55 2023-05-23T10:07:27Z 243.88 2023-05-23T10:07:39Z 245.43 2023-05-23T10:07:51Z 247.67 2023-05-23T10:08:03Z 249.86 2023-05-23T10:08:24Z 253.67 2023-05-23T10:08:44Z 258.43 2023-05-23T10:09:06Z 261.37 2023-05-23T10:09:22Z 264.43 2023-05-23T10:09:42Z 266.69 2023-05-23T10:09:59Z 272.54 2023-05-23T10:10:51Z 274.15 2023-05-23T10:11:02Z 274.88 2023-05-23T10:11:13Z 276.05 2023-05-23T10:11:23Z 277.55 2023-05-23T10:11:35Z 278.62 2023-05-23T10:11:47Z 279.79 2023-05-23T10:12:00Z 281.48 2023-05-23T10:12:17Z 284.2 2023-05-23T10:13:46Z 285.17 2023-05-23T10:13:56Z 286.35 2023-05-23T10:14:08Z 286.96 2023-05-23T10:14:18Z 288.94 2023-05-23T10:14:49Z 290.76 2023-05-23T10:15:02Z 293.76 2023-05-23T10:15:46Z 295.94 2023-05-23T10:15:59Z 297.63 2023-05-23T10:16:11Z 299.12 2023-05-23T10:16:23Z 300.65 2023-05-23T10:16:37Z 301.64 2023-05-23T10:16:48Z 302.48 2023-05-23T10:16:58Z 303.69 2023-05-23T10:17:08Z 304.62 2023-05-23T10:17:18Z 305.56 2023-05-23T10:17:28Z 307.37 2023-05-23T10:18:20Z 309.07 2023-05-23T10:19:40Z 308.86 2023-05-23T10:20:04Z 312.6 2023-05-23T10:21:54Z 311.76 2023-05-23T10:22:08Z 311.28 2023-05-23T10:23:03Z 311.41 2023-05-23T10:23:11Z 311.73 2023-05-23T10:23:18Z 312.03 2023-05-23T10:23:25Z 312.25 2023-05-23T10:23:32Z 312.54 2023-05-23T10:23:39Z 312.88 2023-05-23T10:23:46Z 313.12 2023-05-23T10:23:52Z 313.35 2023-05-23T10:23:58Z 313.47 2023-05-23T10:24:04Z 313.52 2023-05-23T10:24:09Z 313.84 2023-05-23T10:24:14Z 313.95 2023-05-23T10:24:19Z 313.98 2023-05-23T10:24:24Z 313.96 2023-05-23T10:24:30Z 313.9 2023-05-23T10:25:14Z 312.14 2023-05-23T10:25:18Z 310.93 2023-05-23T10:25:21Z 309.87 2023-05-23T10:25:24Z 308.94 2023-05-23T10:25:27Z 308.34 2023-05-23T10:25:30Z 307.99 2023-05-23T10:25:33Z 307.78 2023-05-23T10:25:36Z 307.75 2023-05-23T10:25:40Z 307.93 2023-05-23T10:25:44Z 308.24 2023-05-23T10:25:48Z 308.7 2023-05-23T10:25:53Z 309.08 2023-05-23T10:25:58Z 309.17 2023-05-23T10:26:04Z 309.49 2023-05-23T10:26:09Z 309.56 2023-05-23T10:26:13Z 309.39 2023-05-23T10:26:17Z 309.27 2023-05-23T10:26:20Z 309.11 2023-05-23T10:26:23Z 308.87 2023-05-23T10:26:26Z 308.51 2023-05-23T10:26:29Z 308.13 2023-05-23T10:26:32Z 307.73 2023-05-23T10:26:35Z 307.38 2023-05-23T10:26:38Z 307.03 2023-05-23T10:26:41Z 306.7 2023-05-23T10:26:44Z 306.29 2023-05-23T10:26:48Z 305.89 2023-05-23T10:26:52Z 305.53 2023-05-23T10:26:56Z 305.2 2023-05-23T10:27:00Z 304.86 2023-05-23T10:27:05Z 304.66 2023-05-23T10:27:11Z 304.6 2023-05-23T10:27:16Z 304.59 2023-05-23T10:27:22Z 304.62 2023-05-23T10:27:29Z 304.74 2023-05-23T10:27:37Z 304.95 2023-05-23T10:27:46Z 305.17 2023-05-23T10:27:56Z 305.4 2023-05-23T10:28:04Z 305.7 2023-05-23T10:28:11Z 306.04 2023-05-23T10:28:18Z 307.29 2023-05-23T10:28:23Z 308.16 2023-05-23T10:28:27Z 308.44 2023-05-23T10:28:30Z 308.42 2023-05-23T10:28:33Z 308.18 2023-05-23T10:28:36Z 307.85 2023-05-23T10:28:39Z 307.45 2023-05-23T10:28:42Z 307.06 2023-05-23T10:28:45Z 306.62 2023-05-23T10:28:48Z 306.21 2023-05-23T10:28:50Z 305.7 2023-05-23T10:28:52Z 305.03 2023-05-23T10:28:54Z 304.38 2023-05-23T10:28:56Z 303.9 2023-05-23T10:28:58Z 303.6 2023-05-23T10:29:00Z 303.4 2023-05-23T10:29:02Z 303.19 2023-05-23T10:29:04Z 302.5 2023-05-23T10:29:06Z 301.45 2023-05-23T10:29:08Z 300.1 2023-05-23T10:29:10Z 298.54 2023-05-23T10:29:12Z 296.91 2023-05-23T10:29:14Z 295.28 2023-05-23T10:29:16Z 292.99 2023-05-23T10:29:19Z 290.82 2023-05-23T10:29:22Z 288.63 2023-05-23T10:29:25Z 286.53 2023-05-23T10:29:28Z 283.89 2023-05-23T10:29:32Z 281.31 2023-05-23T10:29:36Z 279.69 2023-05-23T10:29:39Z 278.1 2023-05-23T10:29:42Z 276.63 2023-05-23T10:29:46Z 276.36 2023-05-23T10:29:51Z 274.09 2023-05-23T10:29:56Z 272.73 2023-05-23T10:30:00Z 271.54 2023-05-23T10:30:04Z 270.5 2023-05-23T10:30:08Z 269.3 2023-05-23T10:30:12Z 267.79 2023-05-23T10:30:16Z 266.27 2023-05-23T10:30:19Z 264.51 2023-05-23T10:30:22Z 262.51 2023-05-23T10:30:25Z 260.48 2023-05-23T10:30:28Z 259.09 2023-05-23T10:30:30Z 257.69 2023-05-23T10:30:32Z 256.3 2023-05-23T10:30:34Z 254.81 2023-05-23T10:30:36Z 253.36 2023-05-23T10:30:38Z 251.92 2023-05-23T10:30:40Z 250.6 2023-05-23T10:30:42Z 249.41 2023-05-23T10:30:44Z 248.08 2023-05-23T10:30:46Z 246.88 2023-05-23T10:30:48Z 245.34 2023-05-23T10:30:50Z 243.92 2023-05-23T10:30:52Z 243.57 2023-05-23T10:30:54Z 244.17 2023-05-23T10:30:56Z 244.49 2023-05-23T10:30:58Z 244.17 2023-05-23T10:31:00Z 243.36 2023-05-23T10:31:02Z 242.75 2023-05-23T10:31:04Z 242.29 2023-05-23T10:31:06Z 241.34 2023-05-23T10:31:08Z 237.03 2023-05-23T10:31:10Z 230.21 2023-05-23T10:31:12Z 222.78 2023-05-23T10:31:14Z 215.96 2023-05-23T10:31:16Z 210 2023-05-23T10:31:18Z 204.96 2023-05-23T10:31:20Z 201.04 2023-05-23T10:31:22Z 197.6 2023-05-23T10:31:24Z 194.8 2023-05-23T10:31:26Z 192.08 2023-05-23T10:31:28Z 189.93 2023-05-23T10:31:30Z 188.35 2023-05-23T10:31:32Z 186.7 2023-05-23T10:31:34Z 185.27 2023-05-23T10:31:36Z 183.42 2023-05-23T10:31:38Z 181.34 2023-05-23T10:31:40Z 178.96 2023-05-23T10:31:42Z 176.55 2023-05-23T10:31:44Z 174.47 2023-05-23T10:31:46Z 172.62 2023-05-23T10:31:48Z 171.35 2023-05-23T10:31:50Z 170.37 2023-05-23T10:31:52Z 169.4 2023-05-23T10:31:54Z 168.33 2023-05-23T10:31:56Z 167.11 2023-05-23T10:31:58Z 165.75 2023-05-23T10:32:00Z 164.2 2023-05-23T10:32:02Z 161.19 2023-05-23T10:32:05Z 157.47 2023-05-23T10:32:08Z 153.79 2023-05-23T10:32:11Z 150.28 2023-05-23T10:32:14Z 144.89 2023-05-23T10:33:30Z 137.53 2023-05-23T10:33:35Z 134.13 2023-05-23T10:33:39Z 132.29 2023-05-23T10:33:42Z 131.01 2023-05-23T10:33:45Z 130.27 2023-05-23T10:33:47Z 129.35 2023-05-23T10:33:50Z 128.58 2023-05-23T10:33:53Z 125.03 2023-05-23T10:34:04Z 123.57 2023-05-23T10:34:07Z 122.38 2023-05-23T10:34:09Z 120.3 2023-05-23T10:34:12Z 117.86 2023-05-23T10:34:15Z 114.24 2023-05-23T10:34:19Z 110.08 2023-05-23T10:34:24Z 107.06 2023-05-23T10:34:28Z 104 2023-05-23T10:34:32Z 100.76 2023-05-23T10:34:36Z 98.02 2023-05-23T10:34:40Z 95.83 2023-05-23T10:34:44Z 93.88 2023-05-23T10:34:48Z 91.7 2023-05-23T10:34:53Z 89.47 2023-05-23T10:34:58Z 87.91 2023-05-23T10:35:02Z 86.81 2023-05-23T10:35:07Z 86.25 2023-05-23T10:35:13Z 85.77 2023-05-23T10:35:21Z 85.08 2023-05-23T10:35:28Z 81.56 2023-05-23T10:35:33Z 79.15 2023-05-23T10:35:38Z 77.87 2023-05-23T10:35:42Z 77.03 2023-05-23T10:35:47Z 76.31 2023-05-23T10:35:52Z 75.94 2023-05-23T10:35:58Z 74.92 2023-05-23T10:36:21Z 73.21 2023-05-23T10:37:35Z 73.07 2023-05-23T10:38:08Z 73.19 2023-05-23T10:38:21Z 72.86 2023-05-23T10:47:12Z 73.96 2023-05-23T10:48:13Z 74.84 2023-05-23T10:48:19Z 74.74 2023-05-23T10:48:24Z 74.69 2023-05-23T10:48:28Z 75.02 2023-05-23T10:48:32Z 75.47 2023-05-23T10:48:36Z 75.8 2023-05-23T10:48:40Z 75.95 2023-05-23T10:48:44Z 76.21 2023-05-23T10:48:48Z 76.44 2023-05-23T10:48:51Z 76.57 2023-05-23T10:48:54Z 76.58 2023-05-23T10:48:57Z 76.62 2023-05-23T10:49:00Z 76.77 2023-05-23T10:49:03Z 76.87 2023-05-23T10:49:06Z 76.97 2023-05-23T10:49:09Z 76.98 2023-05-23T10:49:12Z 76.92 2023-05-23T10:49:15Z 76.94 2023-05-23T10:49:18Z 76.83 2023-05-23T10:49:21Z 76.63 2023-05-23T10:49:24Z 76.44 2023-05-23T10:49:27Z 76.29 2023-05-23T10:49:30Z 76.19 2023-05-23T10:49:33Z 76.09 2023-05-23T10:49:36Z 75.94 2023-05-23T10:49:39Z 75.81 2023-05-23T10:49:42Z 75.71 2023-05-23T10:49:45Z 75.67 2023-05-23T10:49:48Z 75.66 2023-05-23T10:49:51Z 75.61 2023-05-23T10:49:54Z 75.59 2023-05-23T10:49:57Z 75.56 2023-05-23T10:50:00Z 75.57 2023-05-23T10:50:03Z 75.59 2023-05-23T10:50:06Z 75.59 2023-05-23T10:50:09Z 75.59 2023-05-23T10:50:12Z 75.58 2023-05-23T10:50:15Z 75.59 2023-05-23T10:50:18Z 75.61 2023-05-23T10:50:21Z 75.57 2023-05-23T10:50:24Z 75.68 2023-05-23T10:50:27Z 75.73 2023-05-23T10:50:30Z 75.73 2023-05-23T10:50:33Z 75.89 2023-05-23T10:50:36Z 75.94 2023-05-23T10:50:39Z 75.99 2023-05-23T10:50:42Z 76.05 2023-05-23T10:50:45Z 76.04 2023-05-23T10:50:48Z 76.03 2023-05-23T10:50:51Z 75.97 2023-05-23T10:50:54Z 75.89 2023-05-23T10:50:57Z 75.84 2023-05-23T10:51:00Z 75.78 2023-05-23T10:51:03Z 75.7 2023-05-23T10:51:06Z 75.51 2023-05-23T10:51:09Z 75.3 2023-05-23T10:51:12Z 75.14 2023-05-23T10:51:15Z 75.04 2023-05-23T10:51:17Z 74.95 2023-05-23T10:51:20Z 74.93 2023-05-23T10:51:23Z 74.95 2023-05-23T10:51:26Z 74.95 2023-05-23T10:51:29Z 74.94 2023-05-23T10:51:32Z 74.89 2023-05-23T10:51:35Z 74.94 2023-05-23T10:51:38Z 75.17 2023-05-23T10:51:41Z 75.27 2023-05-23T10:51:44Z 75.43 2023-05-23T10:51:47Z 75.66 2023-05-23T10:51:50Z 75.87 2023-05-23T10:51:53Z 76.14 2023-05-23T10:51:56Z 76.4 2023-05-23T10:51:59Z 76.65 2023-05-23T10:52:02Z 76.87 2023-05-23T10:52:05Z 77.2 2023-05-23T10:52:08Z 77.46 2023-05-23T10:52:11Z 77.68 2023-05-23T10:52:14Z 77.96 2023-05-23T10:52:17Z 78.14 2023-05-23T10:52:20Z 78.22 2023-05-23T10:52:23Z 78.21 2023-05-23T10:52:26Z 78.26 2023-05-23T10:52:29Z 78.37 2023-05-23T10:52:32Z 78.4 2023-05-23T10:52:35Z 78.32 2023-05-23T10:52:38Z 78.22 2023-05-23T10:52:41Z 78.14 2023-05-23T10:52:44Z 78.06 2023-05-23T10:52:47Z 77.99 2023-05-23T10:52:50Z 77.85 2023-05-23T10:52:53Z 77.73 2023-05-23T10:52:56Z 77.47 2023-05-23T10:52:59Z 77.3 2023-05-23T10:53:02Z 77.15 2023-05-23T10:53:05Z 77.01 2023-05-23T10:53:08Z 76.93 2023-05-23T10:53:11Z 76.89 2023-05-23T10:53:14Z 76.94 2023-05-23T10:53:17Z 77.05 2023-05-23T10:53:20Z 77.13 2023-05-23T10:53:23Z 77.22 2023-05-23T10:53:26Z 77.28 2023-05-23T10:53:29Z 77.35 2023-05-23T10:53:32Z 77.41 2023-05-23T10:53:35Z 77.43 2023-05-23T10:53:38Z 77.48 2023-05-23T10:53:41Z 77.47 2023-05-23T10:53:44Z 77.38 2023-05-23T10:53:47Z 77.26 2023-05-23T10:53:50Z 77.2 2023-05-23T10:53:53Z 77.18 2023-05-23T10:53:56Z 77.18 2023-05-23T10:53:59Z 77.21 2023-05-23T10:54:02Z 77.24 2023-05-23T10:54:05Z 77.24 2023-05-23T10:54:08Z 77.21 2023-05-23T10:54:11Z 77.21 2023-05-23T10:54:14Z 77.21 2023-05-23T10:54:17Z 77.23 2023-05-23T10:54:20Z 77.15 2023-05-23T10:54:23Z 77.06 2023-05-23T10:54:26Z 77.07 2023-05-23T10:54:29Z 76.99 2023-05-23T10:54:32Z 76.9 2023-05-23T10:54:35Z 76.81 2023-05-23T10:54:38Z 76.76 2023-05-23T10:54:41Z 76.7 2023-05-23T10:54:44Z 76.6 2023-05-23T10:54:47Z 76.43 2023-05-23T10:54:50Z 76.28 2023-05-23T10:54:53Z 76.13 2023-05-23T10:54:56Z 76.1 2023-05-23T10:54:59Z 76.12 2023-05-23T10:55:02Z 76.14 2023-05-23T10:55:05Z 76.17 2023-05-23T10:55:08Z 76.2 2023-05-23T10:55:11Z 76.24 2023-05-23T10:55:14Z 76.31 2023-05-23T10:55:17Z 76.42 2023-05-23T10:55:20Z 76.44 2023-05-23T10:55:23Z 76.45 2023-05-23T10:55:26Z 76.58 2023-05-23T10:55:29Z 76.73 2023-05-23T10:55:32Z 76.7 2023-05-23T10:55:35Z 76.78 2023-05-23T10:55:39Z 76.94 2023-05-23T10:55:43Z 76.95 2023-05-23T10:55:48Z 76.96 2023-05-23T10:55:54Z 77.06 2023-05-23T10:56:02Z 77.18 2023-05-23T10:56:52Z 77.19 2023-05-23T10:56:58Z 77.21 2023-05-23T10:57:03Z 77.37 2023-05-23T10:57:07Z 77.34 2023-05-23T10:57:11Z 77.75 2023-05-23T10:57:15Z 78.12 2023-05-23T10:57:19Z 78.57 2023-05-23T10:57:23Z 79.18 2023-05-23T10:57:27Z 79.61 2023-05-23T10:57:30Z 79.96 2023-05-23T10:57:34Z 80.24 2023-05-23T10:57:37Z 80.46 2023-05-23T10:57:40Z 80.57 2023-05-23T10:57:43Z 80.57 2023-05-23T10:57:46Z 80.55 2023-05-23T10:57:49Z 80.53 2023-05-23T10:57:52Z 80.52 2023-05-23T10:57:55Z 80.48 2023-05-23T10:57:58Z 80.4 2023-05-23T10:58:01Z 80.4 2023-05-23T10:58:04Z 80.34 2023-05-23T10:58:07Z 80.34 2023-05-23T10:58:11Z 80.24 2023-05-23T10:58:15Z 80.1 2023-05-23T10:58:19Z 79.95 2023-05-23T10:58:23Z 79.96 2023-05-23T10:58:26Z 79.95 2023-05-23T10:58:29Z 79.94 2023-05-23T10:58:32Z 80.01 2023-05-23T10:58:35Z 80.08 2023-05-23T10:58:38Z 79.98 2023-05-23T10:58:41Z 79.88 2023-05-23T10:58:44Z 79.86 2023-05-23T10:58:47Z 79.79 2023-05-23T10:58:50Z 79.73 2023-05-23T10:58:53Z 79.62 2023-05-23T10:58:56Z 79.44 2023-05-23T10:58:59Z 79.3 2023-05-23T10:59:02Z 79.13 2023-05-23T10:59:05Z 78.96 2023-05-23T10:59:08Z 78.88 2023-05-23T10:59:11Z 78.78 2023-05-23T10:59:14Z 78.69 2023-05-23T10:59:17Z 78.5 2023-05-23T10:59:20Z 78.27 2023-05-23T10:59:23Z 78.05 2023-05-23T10:59:26Z 77.83 2023-05-23T10:59:29Z 77.66 2023-05-23T10:59:32Z 77.6 2023-05-23T10:59:35Z 77.63 2023-05-23T10:59:38Z 77.67 2023-05-23T10:59:41Z 77.64 2023-05-23T10:59:44Z 77.58 2023-05-23T10:59:47Z 77.56 2023-05-23T10:59:50Z 77.56 2023-05-23T10:59:53Z 77.59 2023-05-23T10:59:56Z 77.64 2023-05-23T10:59:59Z 77.68 2023-05-23T11:00:02Z 77.72 2023-05-23T11:00:05Z 77.78 2023-05-23T11:00:08Z 77.9 2023-05-23T11:00:11Z 78.03 2023-05-23T11:00:14Z 78.19 2023-05-23T11:00:17Z 78.36 2023-05-23T11:00:21Z 78.5 2023-05-23T11:00:25Z 78.5 2023-05-23T11:00:29Z 78.49 2023-05-23T11:00:33Z 78.5 2023-05-23T11:00:37Z 78.48 2023-05-23T11:00:41Z 78.51 2023-05-23T11:00:45Z 78.54 2023-05-23T11:00:49Z 78.6 2023-05-23T11:00:53Z 78.62 2023-05-23T11:00:57Z 78.65 2023-05-23T11:01:01Z 78.71 2023-05-23T11:01:05Z 78.75 2023-05-23T11:01:09Z 78.78 2023-05-23T11:01:13Z 78.69 2023-05-23T11:01:17Z 78.54 2023-05-23T11:01:21Z 78.38 2023-05-23T11:01:25Z 78.29 2023-05-23T11:01:29Z 78.2 2023-05-23T11:01:33Z 78.16 2023-05-23T11:01:37Z 78.13 2023-05-23T11:01:41Z 78.12 2023-05-23T11:01:45Z 78.05 2023-05-23T11:01:49Z 77.9 2023-05-23T11:01:53Z 77.85 2023-05-23T11:01:57Z 77.83 2023-05-23T11:02:01Z 77.74 2023-05-23T11:02:05Z 77.51 2023-05-23T11:02:09Z 77.28 2023-05-23T11:02:13Z 77.05 2023-05-23T11:02:17Z 76.83 2023-05-23T11:02:21Z 76.68 2023-05-23T11:02:26Z 76.61 2023-05-23T11:02:36Z 76.41 2023-05-23T11:02:49Z 76.23 2023-05-23T11:02:57Z 76.05 2023-05-23T11:03:04Z 75.89 2023-05-23T11:03:11Z 75.74 2023-05-23T11:03:17Z 75.64 2023-05-23T11:03:23Z 75.6 2023-05-23T11:03:29Z 75.67 2023-05-23T11:03:34Z 75.62 2023-05-23T11:03:41Z 75.64 2023-05-23T11:03:50Z 75.79 2023-05-23T11:03:58Z 75.91 2023-05-23T11:04:06Z 76.01 2023-05-23T11:04:17Z 76.13 2023-05-23T11:04:26Z 75.98 2023-05-23T11:04:33Z 75.74 2023-05-23T11:04:39Z 75.36 2023-05-23T11:04:46Z 74.85 2023-05-23T11:04:53Z 74.3 2023-05-23T11:04:59Z 73.42 2023-05-23T11:05:06Z 72.71 2023-05-23T11:05:14Z 72.11 2023-05-23T11:05:22Z 71.82 2023-05-23T11:05:28Z 71.66 2023-05-23T11:05:35Z 71.66 2023-05-23T11:05:43Z 72.11 2023-05-23T11:05:56Z 72.99 2023-05-23T11:06:26Z 73.34 2023-05-23T11:06:36Z 74.14 2023-05-23T11:35:40Z 74.64 2023-05-23T11:35:53Z 74.44 2023-05-23T11:36:01Z 74.09 2023-05-23T11:36:08Z 73.77 2023-05-23T11:36:15Z 73.15 2023-05-23T11:36:24Z 79.13 2023-05-23T12:01:41Z 79.08 2023-05-23T12:01:48Z 79.12 2023-05-23T12:01:54Z 79.21 2023-05-23T12:02:01Z 79.47 2023-05-23T12:02:10Z 79.51 2023-05-23T12:02:18Z 79.48 2023-05-23T12:02:25Z 79.46 2023-05-23T12:02:30Z 79.44 2023-05-23T12:02:34Z 79.32 2023-05-23T12:02:38Z 79.05 2023-05-23T12:02:42Z 78.94 2023-05-23T12:02:47Z 78.63 2023-05-23T12:02:52Z 78.52 2023-05-23T12:02:56Z 78.28 2023-05-23T12:03:01Z 77.75 2023-05-23T12:03:06Z 77.45 2023-05-23T12:03:10Z 77.02 2023-05-23T12:03:14Z 76.43 2023-05-23T12:03:18Z 76.16 2023-05-23T12:03:23Z 76.55 2023-05-23T12:03:28Z 77.25 2023-05-23T12:03:32Z 78.23 2023-05-23T12:03:36Z 78.79 2023-05-23T12:03:41Z 78.87 2023-05-23T12:03:45Z 79.07 2023-05-23T12:03:49Z 79.69 2023-05-23T12:03:53Z 80.35 2023-05-23T12:03:58Z 80.96 2023-05-23T12:04:02Z 81.37 2023-05-23T12:04:06Z 81.52 2023-05-23T12:04:10Z 81.95 2023-05-23T12:04:14Z 81.9 2023-05-23T12:04:18Z 81.33 2023-05-23T12:04:22Z 80.5 2023-05-23T12:04:26Z 80.07 2023-05-23T12:04:30Z 80.55 2023-05-23T12:04:34Z 80.32 2023-05-23T12:04:38Z 79.56 2023-05-23T12:04:42Z 79.32 2023-05-23T12:04:46Z 78.79 2023-05-23T12:04:50Z 78.21 2023-05-23T12:04:54Z 78.07 2023-05-23T12:04:58Z 77.93 2023-05-23T12:05:02Z 77.65 2023-05-23T12:05:06Z 77.63 2023-05-23T12:05:10Z 77.78 2023-05-23T12:05:14Z 77.61 2023-05-23T12:05:17Z 77.42 2023-05-23T12:05:20Z 77.18 2023-05-23T12:05:23Z 76.77 2023-05-23T12:05:27Z 76.46 2023-05-23T12:05:31Z 76.28 2023-05-23T12:05:34Z 76.01 2023-05-23T12:05:37Z 75.83 2023-05-23T12:05:40Z 75.72 2023-05-23T12:05:43Z 75.51 2023-05-23T12:05:47Z 75.48 2023-05-23T12:05:51Z 75.47 2023-05-23T12:05:55Z 75.48 2023-05-23T12:05:58Z 75.66 2023-05-23T12:06:02Z 75.72 2023-05-23T12:06:06Z 75.79 2023-05-23T12:06:10Z 75.78 2023-05-23T12:06:14Z 75.73 2023-05-23T12:06:18Z 75.74 2023-05-23T12:06:22Z 75.65 2023-05-23T12:06:26Z 75.54 2023-05-23T12:06:30Z 75.45 2023-05-23T12:06:34Z 75.45 2023-05-23T12:06:38Z 75.39 2023-05-23T12:06:42Z 75.16 2023-05-23T12:06:46Z 74.91 2023-05-23T12:06:50Z 75.01 2023-05-23T12:06:54Z 75.1 2023-05-23T12:06:58Z 75.16 2023-05-23T12:07:02Z 75.11 2023-05-23T12:07:06Z 75.12 2023-05-23T12:07:10Z 75.06 2023-05-23T12:07:14Z 75.09 2023-05-23T12:07:18Z 75.12 2023-05-23T12:07:22Z 75.09 2023-05-23T12:07:26Z 75.12 2023-05-23T12:07:30Z 75.22 2023-05-23T12:07:33Z 75.38 2023-05-23T12:07:36Z 75.55 2023-05-23T12:07:39Z 75.7 2023-05-23T12:07:42Z 75.93 2023-05-23T12:07:45Z 76.21 2023-05-23T12:07:48Z 76.46 2023-05-23T12:07:51Z 76.69 2023-05-23T12:07:54Z 76.98 2023-05-23T12:07:57Z 77.33 2023-05-23T12:08:00Z 77.7 2023-05-23T12:08:03Z 78.16 2023-05-23T12:08:07Z 78.47 2023-05-23T12:08:11Z 78.64 2023-05-23T12:08:15Z 78.8 2023-05-23T12:08:19Z 78.88 2023-05-23T12:08:22Z 78.93 2023-05-23T12:08:25Z 78.98 2023-05-23T12:08:28Z 78.95 2023-05-23T12:08:31Z 79.03 2023-05-23T12:08:34Z 79.17 2023-05-23T12:08:37Z 79.43 2023-05-23T12:08:40Z 79.65 2023-05-23T12:08:43Z 79.86 2023-05-23T12:08:46Z 80.05 2023-05-23T12:08:49Z 80.2 2023-05-23T12:08:52Z 80.38 2023-05-23T12:08:55Z 80.47 2023-05-23T12:08:58Z 80.46 2023-05-23T12:09:01Z 80.37 2023-05-23T12:09:04Z 80.36 2023-05-23T12:09:07Z 80.42 2023-05-23T12:09:10Z 80.34 2023-05-23T12:09:13Z 80.35 2023-05-23T12:09:16Z 80.53 2023-05-23T12:09:19Z 80.7 2023-05-23T12:09:22Z 80.95 2023-05-23T12:09:25Z 81.18 2023-05-23T12:09:28Z 81.41 2023-05-23T12:09:31Z 81.6 2023-05-23T12:09:34Z 81.74 2023-05-23T12:09:37Z 81.76 2023-05-23T12:09:40Z 81.69 2023-05-23T12:09:44Z 81.47 2023-05-23T12:09:48Z 81.18 2023-05-23T12:09:52Z 81.01 2023-05-23T12:09:56Z 80.85 2023-05-23T12:10:00Z 80.51 2023-05-23T12:10:04Z 80.3 2023-05-23T12:10:08Z 80.4 2023-05-23T12:10:12Z 80.44 2023-05-23T12:10:16Z 80.47 2023-05-23T12:10:20Z 80.37 2023-05-23T12:10:24Z 80.29 2023-05-23T12:10:28Z 80.53 2023-05-23T12:10:32Z 80.73 2023-05-23T12:10:36Z 81.16 2023-05-23T12:10:39Z 81.48 2023-05-23T12:10:42Z 81.76 2023-05-23T12:10:45Z 81.88 2023-05-23T12:10:48Z 81.74 2023-05-23T12:10:51Z 81.49 2023-05-23T12:10:54Z 81.16 2023-05-23T12:10:57Z 80.8 2023-05-23T12:11:00Z 80.47 2023-05-23T12:11:03Z 80.12 2023-05-23T12:11:06Z 79.74 2023-05-23T12:11:10Z 79.47 2023-05-23T12:11:14Z 79.31 2023-05-23T12:11:18Z 79.16 2023-05-23T12:11:22Z 79.12 2023-05-23T12:11:26Z 79.04 2023-05-23T12:11:30Z 78.93 2023-05-23T12:11:34Z 78.86 2023-05-23T12:11:38Z 78.71 2023-05-23T12:11:42Z 78.58 2023-05-23T12:11:46Z 78.48 2023-05-23T12:11:50Z 78.38 2023-05-23T12:11:54Z 78.35 2023-05-23T12:11:58Z 78.38 2023-05-23T12:12:02Z 78.37 2023-05-23T12:12:06Z 78.39 2023-05-23T12:12:10Z 78.49 2023-05-23T12:12:14Z 78.65 2023-05-23T12:12:18Z 78.78 2023-05-23T12:12:22Z 78.98 2023-05-23T12:12:26Z 79.17 2023-05-23T12:12:30Z 79.39 2023-05-23T12:12:34Z 79.67 2023-05-23T12:12:38Z 79.78 2023-05-23T12:12:42Z 79.64 2023-05-23T12:12:45Z 79.53 2023-05-23T12:12:49Z 79.46 2023-05-23T12:12:52Z 79.43 2023-05-23T12:12:55Z 79.43 2023-05-23T12:12:58Z 79.44 2023-05-23T12:13:01Z 79.45 2023-05-23T12:13:04Z 79.46 2023-05-23T12:13:07Z 79.55 2023-05-23T12:13:10Z 79.73 2023-05-23T12:13:14Z 79.83 2023-05-23T12:13:18Z 79.86 2023-05-23T12:13:22Z 79.94 2023-05-23T12:13:26Z 79.97 2023-05-23T12:13:30Z 80.01 2023-05-23T12:13:33Z 80.08 2023-05-23T12:13:36Z 80.08 2023-05-23T12:13:39Z 80.04 2023-05-23T12:13:42Z 80.01 2023-05-23T12:13:45Z 80 2023-05-23T12:13:48Z 79.95 2023-05-23T12:13:51Z 79.89 2023-05-23T12:13:54Z 79.84 2023-05-23T12:13:57Z 79.78 2023-05-23T12:14:00Z 79.73 2023-05-23T12:14:03Z 79.57 2023-05-23T12:14:06Z 79.42 2023-05-23T12:14:09Z 79.32 2023-05-23T12:14:12Z 79.23 2023-05-23T12:14:15Z 79.15 2023-05-23T12:14:18Z 79.06 2023-05-23T12:14:21Z 78.96 2023-05-23T12:14:25Z 78.9 2023-05-23T12:14:29Z 78.93 2023-05-23T12:14:33Z 79.15 2023-05-23T12:14:37Z 79.37 2023-05-23T12:14:41Z 79.66 2023-05-23T12:14:45Z 80.03 2023-05-23T12:14:49Z 80.31 2023-05-23T12:14:53Z 80.55 2023-05-23T12:14:57Z 80.75 2023-05-23T12:15:01Z 81.03 2023-05-23T12:15:05Z 81.19 2023-05-23T12:15:09Z 81.41 2023-05-23T12:15:13Z 81.45 2023-05-23T12:15:17Z 81.5 2023-05-23T12:15:21Z 81.57 2023-05-23T12:15:25Z 81.49 2023-05-23T12:15:29Z 81.38 2023-05-23T12:15:33Z 81.22 2023-05-23T12:15:38Z 81.15 2023-05-23T12:15:43Z 81.12 2023-05-23T12:15:49Z 81.09 2023-05-23T12:15:55Z 81.06 2023-05-23T12:16:01Z 81.01 2023-05-23T12:16:07Z 80.97 2023-05-23T12:16:13Z 80.93 2023-05-23T12:16:19Z 80.84 2023-05-23T12:16:24Z 80.55 2023-05-23T12:16:29Z 80.37 2023-05-23T12:16:34Z 80.25 2023-05-23T12:16:39Z 79.99 2023-05-23T12:16:44Z 79.67 2023-05-23T12:16:49Z 79.63 2023-05-23T12:16:53Z 79.51 2023-05-23T12:16:57Z 79.44 2023-05-23T12:17:01Z 79.29 2023-05-23T12:17:05Z 79.05 2023-05-23T12:17:09Z 78.89 2023-05-23T12:17:13Z 78.75 2023-05-23T12:17:16Z 78.67 2023-05-23T12:17:19Z 78.59 2023-05-23T12:17:22Z 78.47 2023-05-23T12:17:25Z 78.33 2023-05-23T12:17:28Z 78.21 2023-05-23T12:17:31Z 78.23 2023-05-23T12:17:34Z 78.23 2023-05-23T12:17:37Z 78.29 2023-05-23T12:17:40Z 78.32 2023-05-23T12:17:43Z 78.35 2023-05-23T12:17:46Z 78.28 2023-05-23T12:17:49Z 78.11 2023-05-23T12:17:52Z 77.93 2023-05-23T12:17:55Z 77.79 2023-05-23T12:17:58Z 77.53 2023-05-23T12:18:01Z 77.29 2023-05-23T12:18:04Z 77.02 2023-05-23T12:18:07Z 76.81 2023-05-23T12:18:10Z 76.63 2023-05-23T12:18:13Z 76.43 2023-05-23T12:18:16Z 76.28 2023-05-23T12:18:19Z 76.23 2023-05-23T12:18:22Z 76.21 2023-05-23T12:18:25Z 76.26 2023-05-23T12:18:28Z 76.28 2023-05-23T12:18:31Z 76.26 2023-05-23T12:18:34Z 76.24 2023-05-23T12:18:37Z 76.26 2023-05-23T12:18:40Z 76.27 2023-05-23T12:18:43Z 76.25 2023-05-23T12:18:46Z 76.12 2023-05-23T12:18:49Z 75.89 2023-05-23T12:18:52Z 75.7 2023-05-23T12:18:55Z 75.58 2023-05-23T12:18:58Z 75.57 2023-05-23T12:19:01Z 75.49 2023-05-23T12:19:04Z 75.46 2023-05-23T12:19:07Z 75.43 2023-05-23T12:19:10Z 75.32 2023-05-23T12:19:13Z 75.29 2023-05-23T12:19:16Z 75.2 2023-05-23T12:19:19Z 75.09 2023-05-23T12:19:22Z 74.88 2023-05-23T12:19:25Z 74.84 2023-05-23T12:19:28Z 74.85 2023-05-23T12:19:31Z 74.88 2023-05-23T12:19:34Z 74.91 2023-05-23T12:19:37Z 75 2023-05-23T12:19:40Z 75.05 2023-05-23T12:19:43Z 74.94 2023-05-23T12:19:46Z 74.81 2023-05-23T12:19:49Z 74.57 2023-05-23T12:19:52Z 74.28 2023-05-23T12:19:55Z 74.05 2023-05-23T12:19:58Z 73.84 2023-05-23T12:20:01Z 73.71 2023-05-23T12:20:04Z 73.69 2023-05-23T12:20:07Z 73.69 2023-05-23T12:20:10Z 73.67 2023-05-23T12:20:13Z 73.66 2023-05-23T12:20:16Z 73.69 2023-05-23T12:20:19Z 73.78 2023-05-23T12:20:22Z 73.93 2023-05-23T12:20:25Z 74.07 2023-05-23T12:20:28Z 74.2 2023-05-23T12:20:31Z 74.39 2023-05-23T12:20:34Z 74.54 2023-05-23T12:20:37Z 74.67 2023-05-23T12:20:40Z 74.84 2023-05-23T12:20:43Z 75.01 2023-05-23T12:20:46Z 75.17 2023-05-23T12:20:49Z 75.34 2023-05-23T12:20:52Z 75.47 2023-05-23T12:20:55Z 75.61 2023-05-23T12:20:58Z 75.79 2023-05-23T12:21:01Z 75.96 2023-05-23T12:21:05Z 76.22 2023-05-23T12:21:09Z 76.32 2023-05-23T12:21:14Z 76.13 2023-05-23T12:21:19Z 76.12 2023-05-23T12:21:23Z 76.1 2023-05-23T12:21:26Z 76.09 2023-05-23T12:21:29Z 76.07 2023-05-23T12:21:32Z 75.96 2023-05-23T12:21:35Z 75.72 2023-05-23T12:21:38Z 75.52 2023-05-23T12:21:41Z 75.45 2023-05-23T12:21:44Z 75.38 2023-05-23T12:21:47Z 75.4 2023-05-23T12:21:50Z 75.33 2023-05-23T12:21:53Z 75.28 2023-05-23T12:21:56Z 75.35 2023-05-23T12:21:59Z 75.37 2023-05-23T12:22:02Z 75.38 2023-05-23T12:22:05Z 75.31 2023-05-23T12:22:08Z 75.25 2023-05-23T12:22:11Z 75.3 2023-05-23T12:22:14Z 75.5 2023-05-23T12:22:17Z 75.8 2023-05-23T12:22:20Z 76.06 2023-05-23T12:22:23Z 76.25 2023-05-23T12:22:26Z 76.4 2023-05-23T12:22:29Z 76.49 2023-05-23T12:22:32Z 76.52 2023-05-23T12:22:35Z 76.59 2023-05-23T12:22:38Z 76.67 2023-05-23T12:22:41Z 76.74 2023-05-23T12:22:44Z 76.79 2023-05-23T12:22:47Z 76.91 2023-05-23T12:22:50Z 76.99 2023-05-23T12:22:53Z 77.05 2023-05-23T12:22:56Z 77.04 2023-05-23T12:22:59Z 77.08 2023-05-23T12:23:02Z 77.16 2023-05-23T12:23:05Z 77.2 2023-05-23T12:23:08Z 77.18 2023-05-23T12:23:11Z 77.19 2023-05-23T12:23:14Z 77.19 2023-05-23T12:23:17Z 77.26 2023-05-23T12:23:20Z 77.44 2023-05-23T12:23:23Z 77.58 2023-05-23T12:23:26Z 77.7 2023-05-23T12:23:29Z 77.85 2023-05-23T12:23:32Z 77.95 2023-05-23T12:23:35Z 78.09 2023-05-23T12:23:38Z 78.24 2023-05-23T12:23:41Z 78.36 2023-05-23T12:23:44Z 78.51 2023-05-23T12:23:47Z 78.63 2023-05-23T12:23:50Z 78.72 2023-05-23T12:23:53Z 78.84 2023-05-23T12:23:56Z 78.95 2023-05-23T12:23:59Z 79.11 2023-05-23T12:24:02Z 79.28 2023-05-23T12:24:05Z 79.52 2023-05-23T12:24:08Z 79.83 2023-05-23T12:24:11Z 80.26 2023-05-23T12:24:14Z 80.56 2023-05-23T12:24:17Z 80.87 2023-05-23T12:24:20Z 81.11 2023-05-23T12:24:23Z 81.3 2023-05-23T12:24:26Z 81.61 2023-05-23T12:24:29Z 81.89 2023-05-23T12:24:32Z 82.31 2023-05-23T12:24:35Z 82.58 2023-05-23T12:24:38Z 82.78 2023-05-23T12:24:41Z 83.01 2023-05-23T12:24:44Z 83.19 2023-05-23T12:24:47Z 83.39 2023-05-23T12:24:51Z 83.52 2023-05-23T12:24:54Z 83.59 2023-05-23T12:24:58Z 83.69 2023-05-23T12:25:02Z 83.89 2023-05-23T12:25:06Z 84.12 2023-05-23T12:25:09Z 84.24 2023-05-23T12:25:12Z 84.39 2023-05-23T12:25:15Z 84.74 2023-05-23T12:25:18Z 85.19 2023-05-23T12:25:21Z 85.63 2023-05-23T12:25:24Z 85.89 2023-05-23T12:25:27Z 85.98 2023-05-23T12:25:30Z 86.05 2023-05-23T12:25:33Z 86.06 2023-05-23T12:25:36Z 86.14 2023-05-23T12:25:39Z 86.41 2023-05-23T12:25:42Z 86.7 2023-05-23T12:25:45Z 87.03 2023-05-23T12:25:48Z 87.33 2023-05-23T12:25:51Z 87.56 2023-05-23T12:25:54Z 87.72 2023-05-23T12:25:57Z 87.85 2023-05-23T12:26:00Z 87.91 2023-05-23T12:26:03Z 87.94 2023-05-23T12:26:06Z 87.95 2023-05-23T12:26:09Z 87.97 2023-05-23T12:26:12Z 87.99 2023-05-23T12:26:15Z 88.02 2023-05-23T12:26:18Z 88.09 2023-05-23T12:26:21Z 88.09 2023-05-23T12:26:24Z 88.08 2023-05-23T12:26:27Z 88.08 2023-05-23T12:26:30Z 88.08 2023-05-23T12:26:33Z 88.1 2023-05-23T12:26:36Z 88.1 2023-05-23T12:26:38Z 88.07 2023-05-23T12:26:41Z 88.05 2023-05-23T12:26:44Z 87.98 2023-05-23T12:26:47Z 87.92 2023-05-23T12:26:50Z 87.84 2023-05-23T12:26:53Z 87.72 2023-05-23T12:26:56Z 87.63 2023-05-23T12:26:59Z 87.54 2023-05-23T12:27:02Z 87.42 2023-05-23T12:27:05Z 87.3 2023-05-23T12:27:08Z 87.21 2023-05-23T12:27:11Z 87.08 2023-05-23T12:27:15Z 87 2023-05-23T12:27:19Z 86.93 2023-05-23T12:27:23Z 86.89 2023-05-23T12:27:27Z 86.89 2023-05-23T12:27:31Z 86.88 2023-05-23T12:27:36Z 86.8 2023-05-23T12:27:41Z 86.81 2023-05-23T12:27:46Z 86.82 2023-05-23T12:27:51Z 86.81 2023-05-23T12:27:56Z 86.76 2023-05-23T12:28:02Z 86.69 2023-05-23T12:28:08Z 87.15 2023-05-23T12:31:35Z 86.85 2023-05-23T12:31:42Z 86.03 2023-05-23T12:31:47Z 85.54 2023-05-23T12:31:52Z 85.44 2023-05-23T12:32:00Z 85.35 2023-05-23T12:32:07Z 85.24 2023-05-23T12:32:13Z 84.74 2023-05-23T12:32:18Z 84.53 2023-05-23T12:32:24Z 84.31 2023-05-23T12:32:34Z 84.72 2023-05-23T12:33:13Z 84.76 2023-05-23T12:33:19Z 84.9 2023-05-23T12:33:25Z 84.93 2023-05-23T12:33:30Z 85.18 2023-05-23T12:33:35Z 85.7 2023-05-23T12:33:39Z 86.02 2023-05-23T12:33:43Z 85.94 2023-05-23T12:33:47Z 85.53 2023-05-23T12:33:51Z 84.99 2023-05-23T12:33:55Z 84.81 2023-05-23T12:33:59Z 84.78 2023-05-23T12:34:03Z 84.56 2023-05-23T12:34:06Z 84.72 2023-05-23T12:34:09Z 84.96 2023-05-23T12:34:12Z 85.14 2023-05-23T12:34:15Z 85.27 2023-05-23T12:34:18Z 85.22 2023-05-23T12:34:21Z 85.24 2023-05-23T12:34:24Z 85.41 2023-05-23T12:34:27Z 85.62 2023-05-23T12:34:30Z 85.9 2023-05-23T12:34:33Z 86.24 2023-05-23T12:34:36Z 86.67 2023-05-23T12:34:40Z 86.71 2023-05-23T12:34:44Z 86.63 2023-05-23T12:34:48Z 86.65 2023-05-23T12:34:52Z 86.66 2023-05-23T12:34:56Z 86.63 2023-05-23T12:35:00Z 86.71 2023-05-23T12:35:04Z 86.89 2023-05-23T12:35:08Z 86.98 2023-05-23T12:35:11Z 86.99 2023-05-23T12:35:14Z 87 2023-05-23T12:35:17Z 86.95 2023-05-23T12:35:20Z 86.84 2023-05-23T12:35:23Z 86.77 2023-05-23T12:35:26Z 86.73 2023-05-23T12:35:29Z 86.71 2023-05-23T12:35:32Z 86.66 2023-05-23T12:35:35Z 86.5 2023-05-23T12:35:38Z 86.23 2023-05-23T12:35:41Z 85.89 2023-05-23T12:35:44Z 85.44 2023-05-23T12:35:47Z 85.05 2023-05-23T12:35:50Z 84.61 2023-05-23T12:35:53Z 84.19 2023-05-23T12:35:56Z 83.75 2023-05-23T12:35:59Z 83.27 2023-05-23T12:36:02Z 82.89 2023-05-23T12:36:05Z 82.41 2023-05-23T12:36:08Z 81.97 2023-05-23T12:36:11Z 81.49 2023-05-23T12:36:14Z 80.98 2023-05-23T12:36:17Z 80.41 2023-05-23T12:36:20Z 79.95 2023-05-23T12:36:23Z 79.49 2023-05-23T12:36:26Z 79.12 2023-05-23T12:36:29Z 78.88 2023-05-23T12:36:32Z 78.71 2023-05-23T12:36:35Z 78.52 2023-05-23T12:36:38Z 78.4 2023-05-23T12:36:41Z 78.24 2023-05-23T12:36:44Z 78.14 2023-05-23T12:36:47Z 78.17 2023-05-23T12:36:51Z 78.22 2023-05-23T12:36:55Z 78.31 2023-05-23T12:36:58Z 78.46 2023-05-23T12:37:01Z 78.62 2023-05-23T12:37:04Z 78.85 2023-05-23T12:37:07Z 79 2023-05-23T12:37:10Z 79.05 2023-05-23T12:37:13Z 79.06 2023-05-23T12:37:17Z 79.12 2023-05-23T12:37:20Z 78.99 2023-05-23T12:37:23Z 78.75 2023-05-23T12:37:26Z 78.71 2023-05-23T12:37:29Z 78.69 2023-05-23T12:37:32Z 78.58 2023-05-23T12:37:35Z 78.49 2023-05-23T12:37:38Z 78.31 2023-05-23T12:37:41Z 78.18 2023-05-23T12:37:44Z 78.04 2023-05-23T12:37:47Z 77.84 2023-05-23T12:37:50Z 77.59 2023-05-23T12:37:53Z 77.38 2023-05-23T12:37:56Z 77.14 2023-05-23T12:37:59Z 77.05 2023-05-23T12:38:02Z 77.12 2023-05-23T12:38:05Z 77.23 2023-05-23T12:38:08Z 77.29 2023-05-23T12:38:11Z 77.27 2023-05-23T12:38:14Z 77.22 2023-05-23T12:38:17Z 77.24 2023-05-23T12:38:20Z 77.23 2023-05-23T12:38:23Z 77.18 2023-05-23T12:38:26Z 77.16 2023-05-23T12:38:29Z 77.17 2023-05-23T12:38:32Z 77.45 2023-05-23T12:38:36Z 77.31 2023-05-23T12:38:40Z 77.04 2023-05-23T12:38:44Z 77.1 2023-05-23T12:38:48Z 77.43 2023-05-23T12:38:52Z 77.7 2023-05-23T12:38:56Z 78.09 2023-05-23T12:39:00Z 78.45 2023-05-23T12:39:04Z 78.69 2023-05-23T12:39:08Z 78.83 2023-05-23T12:39:12Z 78.97 2023-05-23T12:39:16Z 79 2023-05-23T12:39:20Z 79.12 2023-05-23T12:39:24Z 79.12 2023-05-23T12:39:28Z 78.94 2023-05-23T12:39:32Z 78.81 2023-05-23T12:39:36Z 78.68 2023-05-23T12:39:40Z 78.77 2023-05-23T12:39:44Z 78.78 2023-05-23T12:39:48Z 78.82 2023-05-23T12:39:52Z 78.91 2023-05-23T12:39:56Z 78.56 2023-05-23T12:40:00Z 78.47 2023-05-23T12:40:04Z 78.66 2023-05-23T12:40:08Z 78.75 2023-05-23T12:40:12Z 78.68 2023-05-23T12:40:16Z 78.56 2023-05-23T12:40:19Z 78.45 2023-05-23T12:40:22Z 78.32 2023-05-23T12:40:25Z 78.34 2023-05-23T12:40:28Z 78.27 2023-05-23T12:40:31Z 78.11 2023-05-23T12:40:34Z 77.94 2023-05-23T12:40:37Z 77.79 2023-05-23T12:40:40Z 77.84 2023-05-23T12:40:43Z 77.97 2023-05-23T12:40:46Z 78.16 2023-05-23T12:40:49Z 78.21 2023-05-23T12:40:53Z 78.34 2023-05-23T12:40:57Z 78.4 2023-05-23T12:41:01Z 78.41 2023-05-23T12:41:05Z 78.53 2023-05-23T12:41:09Z 78.95 2023-05-23T12:41:13Z 79.18 2023-05-23T12:41:17Z 79.53 2023-05-23T12:41:21Z 79.85 2023-05-23T12:41:26Z 80.34 2023-05-23T12:41:31Z 80.66 2023-05-23T12:41:36Z 80.95 2023-05-23T12:41:41Z 81.32 2023-05-23T12:41:46Z 82.35 2023-05-23T12:41:51Z 83.25 2023-05-23T12:41:56Z 83.99 2023-05-23T12:42:01Z 84.67 2023-05-23T12:42:06Z 84.79 2023-05-23T12:42:11Z 85.09 2023-05-23T12:42:16Z 85.29 2023-05-23T12:42:22Z 85.59 2023-05-23T12:42:28Z 85.96 2023-05-23T12:42:34Z 86.44 2023-05-23T12:42:40Z 89.14 2023-05-23T12:42:45Z 90.45 2023-05-23T12:42:50Z 91.02 2023-05-23T12:42:55Z 91.2 2023-05-23T12:42:59Z 91.27 2023-05-23T12:43:03Z 91.15 2023-05-23T12:43:07Z 91.01 2023-05-23T12:43:11Z 90.88 2023-05-23T12:43:15Z 90.79 2023-05-23T12:43:18Z 90.68 2023-05-23T12:43:21Z 90.59 2023-05-23T12:43:24Z 90.54 2023-05-23T12:43:27Z 90.36 2023-05-23T12:43:31Z 90.16 2023-05-23T12:43:34Z 90.28 2023-05-23T12:43:38Z 90.51 2023-05-23T12:43:42Z 90.38 2023-05-23T12:43:45Z 90.17 2023-05-23T12:43:48Z 90.01 2023-05-23T12:43:51Z 89.82 2023-05-23T12:43:54Z 89.58 2023-05-23T12:43:57Z 89.41 2023-05-23T12:44:00Z 89.37 2023-05-23T12:44:03Z 89.3 2023-05-23T12:44:06Z 89.19 2023-05-23T12:44:09Z 89.06 2023-05-23T12:44:12Z 88.9 2023-05-23T12:44:15Z 88.79 2023-05-23T12:44:18Z 88.74 2023-05-23T12:44:21Z 88.6 2023-05-23T12:44:24Z 88.42 2023-05-23T12:44:27Z 88.33 2023-05-23T12:44:30Z 88.28 2023-05-23T12:44:33Z 88.33 2023-05-23T12:44:36Z 88.34 2023-05-23T12:44:39Z 88.4 2023-05-23T12:44:42Z 88.49 2023-05-23T12:44:45Z 88.53 2023-05-23T12:44:48Z 88.55 2023-05-23T12:44:51Z 88.6 2023-05-23T12:44:54Z 88.6 2023-05-23T12:44:57Z 88.5 2023-05-23T12:45:00Z 88.4 2023-05-23T12:45:03Z 88.32 2023-05-23T12:45:06Z 88.27 2023-05-23T12:45:09Z 88.19 2023-05-23T12:45:12Z 88.11 2023-05-23T12:45:15Z 88.08 2023-05-23T12:45:18Z 87.97 2023-05-23T12:45:21Z 87.78 2023-05-23T12:45:24Z 87.62 2023-05-23T12:45:27Z 87.49 2023-05-23T12:45:30Z 87.22 2023-05-23T12:45:33Z 87.08 2023-05-23T12:45:36Z 86.96 2023-05-23T12:45:39Z 86.8 2023-05-23T12:45:42Z 86.67 2023-05-23T12:45:45Z 86.47 2023-05-23T12:45:48Z 86.3 2023-05-23T12:45:51Z 86.07 2023-05-23T12:45:54Z 85.75 2023-05-23T12:45:57Z 85.46 2023-05-23T12:46:00Z 85.14 2023-05-23T12:46:03Z 84.85 2023-05-23T12:46:06Z 84.71 2023-05-23T12:46:09Z 84.57 2023-05-23T12:46:12Z 84.51 2023-05-23T12:46:15Z 84.55 2023-05-23T12:46:18Z 84.58 2023-05-23T12:46:22Z 84.66 2023-05-23T12:46:26Z 84.72 2023-05-23T12:46:30Z 84.81 2023-05-23T12:46:34Z 84.88 2023-05-23T12:46:38Z 84.95 2023-05-23T12:46:42Z 85.08 2023-05-23T12:46:46Z 85.34 2023-05-23T12:46:50Z 85.56 2023-05-23T12:46:54Z 85.71 2023-05-23T12:46:58Z 85.84 2023-05-23T12:47:02Z 85.91 2023-05-23T12:47:06Z 85.9 2023-05-23T12:47:10Z 85.81 2023-05-23T12:47:13Z 85.67 2023-05-23T12:47:17Z 85.53 2023-05-23T12:47:21Z 85.35 2023-05-23T12:47:24Z 85.09 2023-05-23T12:47:28Z 84.85 2023-05-23T12:47:32Z 84.5 2023-05-23T12:47:36Z 84.21 2023-05-23T12:47:40Z 83.94 2023-05-23T12:47:44Z 83.75 2023-05-23T12:47:48Z 83.59 2023-05-23T12:47:52Z 83.49 2023-05-23T12:47:56Z 83.57 2023-05-23T12:48:00Z 83.63 2023-05-23T12:48:04Z 83.72 2023-05-23T12:48:08Z 83.75 2023-05-23T12:48:12Z 83.9 2023-05-23T12:48:16Z 83.99 2023-05-23T12:48:20Z 84.17 2023-05-23T12:48:24Z 84.39 2023-05-23T12:48:28Z 84.73 2023-05-23T12:48:32Z 85.06 2023-05-23T12:48:36Z 85.35 2023-05-23T12:48:40Z 85.52 2023-05-23T12:48:44Z 85.68 2023-05-23T12:48:48Z 85.75 2023-05-23T12:48:52Z 85.74 2023-05-23T12:48:56Z 85.67 2023-05-23T12:48:59Z 85.64 2023-05-23T12:49:02Z 85.59 2023-05-23T12:49:05Z 85.47 2023-05-23T12:49:08Z 85.36 2023-05-23T12:49:11Z 85.27 2023-05-23T12:49:14Z 85.21 2023-05-23T12:49:17Z 85.14 2023-05-23T12:49:20Z 85.05 2023-05-23T12:49:23Z 85.04 2023-05-23T12:49:26Z 85.04 2023-05-23T12:49:29Z 84.94 2023-05-23T12:49:33Z 84.81 2023-05-23T12:49:37Z 84.2 2023-05-23T12:49:41Z 83.75 2023-05-23T12:49:45Z 83.42 2023-05-23T12:49:49Z 83.37 2023-05-23T12:49:54Z 83.37 2023-05-23T12:50:01Z 83.4 2023-05-23T12:50:09Z 83.44 2023-05-23T12:50:19Z 81.74 2023-05-23T12:50:24Z 80.25 2023-05-23T12:50:28Z 79.42 2023-05-23T12:50:32Z 78.89 2023-05-23T12:50:36Z 78.54 2023-05-23T12:50:40Z 78.4 2023-05-23T12:50:44Z 78.46 2023-05-23T12:50:48Z 78.63 2023-05-23T12:50:52Z 78.68 2023-05-23T12:50:56Z 78.54 2023-05-23T12:51:00Z 78.74 2023-05-23T12:51:04Z 78.84 2023-05-23T12:51:11Z 79.13 2023-05-23T12:51:15Z 79.31 2023-05-23T12:51:19Z 79.5 2023-05-23T12:51:23Z 79.71 2023-05-23T12:51:27Z 80.01 2023-05-23T12:51:31Z 80.64 2023-05-23T12:51:36Z 81.15 2023-05-23T12:51:40Z 81.51 2023-05-23T12:51:44Z 81.82 2023-05-23T12:51:48Z 82.01 2023-05-23T12:51:52Z 81.86 2023-05-23T12:51:56Z 81.65 2023-05-23T12:52:00Z 81.4 2023-05-23T12:52:03Z 81.15 2023-05-23T12:52:06Z 80.74 2023-05-23T12:52:09Z 80.38 2023-05-23T12:52:12Z 80.11 2023-05-23T12:52:15Z 79.97 2023-05-23T12:52:18Z 79.85 2023-05-23T12:52:21Z 79.67 2023-05-23T12:52:25Z 79.53 2023-05-23T12:52:28Z 79.48 2023-05-23T12:52:31Z 79.3 2023-05-23T12:52:34Z 79.17 2023-05-23T12:52:37Z 79.07 2023-05-23T12:52:40Z 78.95 2023-05-23T12:52:43Z 79.03 2023-05-23T12:52:46Z 79.2 2023-05-23T12:52:50Z 79.48 2023-05-23T12:52:54Z 79.85 2023-05-23T12:52:58Z 79.62 2023-05-23T12:53:02Z 79.57 2023-05-23T12:53:06Z 79.59 2023-05-23T12:53:10Z 79.56 2023-05-23T12:53:13Z 79.63 2023-05-23T12:53:17Z 79.55 2023-05-23T12:53:22Z 79.68 2023-05-23T12:54:00Z 79.94 2023-05-23T12:54:10Z 80.16 2023-05-23T12:54:18Z 80.29 2023-05-23T12:54:25Z 80.43 2023-05-23T12:54:32Z 80.55 2023-05-23T12:54:39Z 80.32 2023-05-23T12:54:45Z 80.21 2023-05-23T12:54:50Z 80.11 2023-05-23T12:54:55Z 80.27 2023-05-23T12:55:00Z 80.62 2023-05-23T12:55:05Z 80.65 2023-05-23T12:55:10Z 79.97 2023-05-23T12:55:15Z 80.1 2023-05-23T12:55:19Z 80.29 2023-05-23T12:55:23Z 80.49 2023-05-23T12:55:27Z 80.65 2023-05-23T12:55:31Z 80.88 2023-05-23T12:55:35Z 81.41 2023-05-23T12:55:39Z 81.7 2023-05-23T12:55:43Z 82.32 2023-05-23T12:55:47Z 82.72 2023-05-23T12:55:51Z 82.61 2023-05-23T12:55:55Z 82.96 2023-05-23T12:55:59Z 83.35 2023-05-23T12:56:03Z 83.75 2023-05-23T12:56:07Z 84.05 2023-05-23T12:56:11Z 84.31 2023-05-23T12:56:15Z 83.99 2023-05-23T12:56:19Z 83.91 2023-05-23T12:56:23Z 83.88 2023-05-23T12:56:27Z 83.6 2023-05-23T12:56:31Z 83.08 2023-05-23T12:56:35Z 83.28 2023-05-23T12:56:39Z 82.84 2023-05-23T12:56:43Z 83.01 2023-05-23T12:56:47Z 82.94 2023-05-23T12:56:51Z 82.9 2023-05-23T12:56:55Z 82.73 2023-05-23T12:56:59Z 82.83 2023-05-23T12:57:03Z 83.4 2023-05-23T12:57:07Z 83.42 2023-05-23T12:57:11Z 83.3 2023-05-23T12:57:14Z 83.62 2023-05-23T12:57:18Z 83.33 2023-05-23T12:57:22Z 82.51 2023-05-23T12:57:26Z 82.07 2023-05-23T12:57:30Z 81.56 2023-05-23T12:57:34Z 81.41 2023-05-23T12:57:38Z 81.31 2023-05-23T12:57:42Z 81.65 2023-05-23T12:57:46Z 81.69 2023-05-23T12:57:50Z 81.82 2023-05-23T12:57:53Z 82.54 2023-05-23T12:57:56Z 83 2023-05-23T12:57:59Z 83.07 2023-05-23T12:58:02Z 83.75 2023-05-23T12:58:05Z 84.15 2023-05-23T12:58:09Z 84.84 2023-05-23T12:58:13Z 84.32 2023-05-23T12:58:17Z 82.94 2023-05-23T12:58:21Z 82.52 2023-05-23T12:58:27Z 81.28 2023-05-23T12:58:32Z 80.65 2023-05-23T12:58:36Z 80.29 2023-05-23T12:58:39Z 80.3 2023-05-23T12:58:42Z 80.42 2023-05-23T12:58:45Z 80.72 2023-05-23T12:58:48Z 80.95 2023-05-23T12:58:51Z 81.27 2023-05-23T12:58:54Z 81.8 2023-05-23T12:58:57Z 82.25 2023-05-23T12:59:00Z 82.67 2023-05-23T12:59:03Z 82.83 2023-05-23T12:59:06Z 82.91 2023-05-23T12:59:09Z 83.35 2023-05-23T12:59:12Z 83.47 2023-05-23T12:59:15Z 83.4 2023-05-23T12:59:19Z 83.25 2023-05-23T12:59:23Z 83.71 2023-05-23T12:59:27Z 84.38 2023-05-23T12:59:31Z 84.77 2023-05-23T12:59:35Z 84.45 2023-05-23T12:59:39Z 84.04 2023-05-23T12:59:43Z 83.82 2023-05-23T12:59:47Z 83.57 2023-05-23T12:59:51Z 83.68 2023-05-23T12:59:55Z 83.94 2023-05-23T12:59:59Z 83.94 2023-05-23T13:00:03Z 84.02 2023-05-23T13:00:07Z 83.95 2023-05-23T13:00:11Z 84.26 2023-05-23T13:00:15Z 84.48 2023-05-23T13:00:19Z 84.58 2023-05-23T13:00:23Z 84.65 2023-05-23T13:00:27Z 85.03 2023-05-23T13:00:31Z 85.1 2023-05-23T13:00:35Z 84.91 2023-05-23T13:00:39Z 84.87 2023-05-23T13:00:43Z 84.97 2023-05-23T13:00:47Z 84.46 2023-05-23T13:00:51Z 83.73 2023-05-23T13:00:55Z 83.23 2023-05-23T13:00:59Z 82.93 2023-05-23T13:01:03Z 82.98 2023-05-23T13:01:07Z 83.1 2023-05-23T13:01:11Z 83.29 2023-05-23T13:01:15Z 84.1 2023-05-23T13:01:19Z 84.57 2023-05-23T13:01:23Z 85.3 2023-05-23T13:01:27Z 86.16 2023-05-23T13:01:31Z 86.59 2023-05-23T13:01:35Z 87.03 2023-05-23T13:01:40Z 87.51 2023-05-23T13:01:45Z 87.32 2023-05-23T13:01:50Z 87.68 2023-05-23T13:01:54Z 87.81 2023-05-23T13:01:58Z 87.86 2023-05-23T13:02:02Z 88.06 2023-05-23T13:02:06Z 87.84 2023-05-23T13:02:10Z 87.42 2023-05-23T13:02:14Z 87.1 2023-05-23T13:02:18Z 86.64 2023-05-23T13:02:22Z 86.18 2023-05-23T13:02:26Z 85.47 2023-05-23T13:02:30Z 84.99 2023-05-23T13:02:34Z 84.52 2023-05-23T13:02:38Z 83.99 2023-05-23T13:02:42Z 84.12 2023-05-23T13:02:46Z 84.52 2023-05-23T13:02:50Z 84.56 2023-05-23T13:02:54Z 84.13 2023-05-23T13:02:58Z 84.13 2023-05-23T13:03:02Z 83.98 2023-05-23T13:03:06Z 84.2 2023-05-23T13:03:10Z 84.55 2023-05-23T13:03:14Z 84.81 2023-05-23T13:03:17Z 85.04 2023-05-23T13:03:21Z 85.52 2023-05-23T13:03:25Z 86 2023-05-23T13:03:28Z 86.56 2023-05-23T13:03:32Z 87.79 2023-05-23T13:03:36Z 88.76 2023-05-23T13:03:40Z 88.49 2023-05-23T13:03:43Z 88.09 2023-05-23T13:03:46Z 87.32 2023-05-23T13:03:49Z 86.46 2023-05-23T13:03:52Z 85.6 2023-05-23T13:03:56Z 84.66 2023-05-23T13:04:00Z 84.1 2023-05-23T13:04:04Z 83.71 2023-05-23T13:04:08Z 83.66 2023-05-23T13:04:12Z 83.75 2023-05-23T13:04:16Z 83.79 2023-05-23T13:04:20Z 83.96 2023-05-23T13:04:24Z 84.1 2023-05-23T13:04:28Z 84.2 2023-05-23T13:04:32Z 84.3 2023-05-23T13:04:36Z 84.38 2023-05-23T13:04:40Z 84.13 2023-05-23T13:04:44Z 84.07 2023-05-23T13:04:48Z 83.98 2023-05-23T13:04:53Z 84.06 2023-05-23T13:04:59Z 84.7 2023-05-23T13:05:04Z 85.21 2023-05-23T13:05:09Z 85.7 2023-05-23T13:05:14Z 85.97 2023-05-23T13:05:19Z 86.11 2023-05-23T13:05:24Z 86.2 2023-05-23T13:05:29Z 86.18 2023-05-23T13:05:33Z 85.77 2023-05-23T13:05:37Z 84.81 2023-05-23T13:05:41Z 84.1 2023-05-23T13:05:44Z 83.78 2023-05-23T13:05:48Z 83.72 2023-05-23T13:05:54Z 81.99 2023-05-23T13:05:58Z 80.56 2023-05-23T13:06:02Z 79.58 2023-05-23T13:06:06Z 78.76 2023-05-23T13:06:10Z 78.09 2023-05-23T13:06:14Z 77.71 2023-05-23T13:06:18Z 77.69 2023-05-23T13:06:22Z 77.88 2023-05-23T13:06:26Z 78.07 2023-05-23T13:06:30Z 78.13 2023-05-23T13:06:34Z 78.06 2023-05-23T13:06:38Z 78.31 2023-05-23T13:06:41Z 79.06 2023-05-23T13:06:45Z 79.58 2023-05-23T13:06:48Z 80.38 2023-05-23T13:06:52Z 80.61 2023-05-23T13:06:56Z 80.87 2023-05-23T13:06:59Z 80.85 2023-05-23T13:07:03Z 80.4 2023-05-23T13:07:07Z 80.11 2023-05-23T13:07:11Z 80.01 2023-05-23T13:07:15Z 80.27 2023-05-23T13:07:19Z 80.59 2023-05-23T13:07:23Z 80.58 2023-05-23T13:07:27Z 80.42 2023-05-23T13:07:31Z 80.41 2023-05-23T13:07:34Z 80.53 2023-05-23T13:07:37Z 80.74 2023-05-23T13:07:40Z 80.88 2023-05-23T13:07:43Z 80.91 2023-05-23T13:07:46Z 80.92 2023-05-23T13:07:49Z 80.95 2023-05-23T13:07:52Z 80.91 2023-05-23T13:07:55Z 80.92 2023-05-23T13:07:58Z 80.96 2023-05-23T13:08:01Z 81.01 2023-05-23T13:08:04Z 81.1 2023-05-23T13:08:07Z 80.87 2023-05-23T13:08:10Z 80.75 2023-05-23T13:08:13Z 80.66 2023-05-23T13:08:16Z 80.72 2023-05-23T13:08:19Z 80.71 2023-05-23T13:08:22Z 80.67 2023-05-23T13:08:25Z 80.67 2023-05-23T13:08:28Z 80.77 2023-05-23T13:08:31Z 80.82 2023-05-23T13:08:34Z 80.91 2023-05-23T13:08:37Z 80.9 2023-05-23T13:08:40Z 80.88 2023-05-23T13:08:43Z 80.78 2023-05-23T13:08:46Z 80.65 2023-05-23T13:08:49Z 80.56 2023-05-23T13:08:53Z 80.45 2023-05-23T13:08:56Z 80.3 2023-05-23T13:09:00Z 80.22 2023-05-23T13:09:03Z 80.31 2023-05-23T13:09:06Z 80.3 2023-05-23T13:09:09Z 80.41 2023-05-23T13:09:12Z 80.56 2023-05-23T13:09:15Z 80.72 2023-05-23T13:09:18Z 81.01 2023-05-23T13:09:22Z 80.92 2023-05-23T13:09:26Z 80.88 2023-05-23T13:09:30Z 80.95 2023-05-23T13:09:34Z 80.87 2023-05-23T13:09:38Z 80.39 2023-05-23T13:09:42Z 79.75 2023-05-23T13:09:46Z 79.02 2023-05-23T13:09:50Z 78.75 2023-05-23T13:09:54Z 78.23 2023-05-23T13:09:58Z 77.96 2023-05-23T13:10:02Z 77.72 2023-05-23T13:10:06Z 77.12 2023-05-23T13:10:10Z 76.79 2023-05-23T13:10:13Z 76.62 2023-05-23T13:10:16Z 76.56 2023-05-23T13:10:20Z 76.42 2023-05-23T13:10:24Z 76.59 2023-05-23T13:10:28Z 76.45 2023-05-23T13:10:32Z 76.6 2023-05-23T13:10:35Z 76.85 2023-05-23T13:10:38Z 77.23 2023-05-23T13:10:42Z 77.46 2023-05-23T13:10:46Z 77.53 2023-05-23T13:10:50Z 77.66 2023-05-23T13:10:54Z 77.84 2023-05-23T13:10:58Z 78.07 2023-05-23T13:11:02Z 78.42 2023-05-23T13:11:06Z 78.58 2023-05-23T13:11:10Z 78.63 2023-05-23T13:11:14Z 78.5 2023-05-23T13:11:18Z 78.5 2023-05-23T13:11:22Z 79.14 2023-05-23T13:11:26Z 79.86 2023-05-23T13:11:30Z 80.45 2023-05-23T13:11:34Z 80.87 2023-05-23T13:11:38Z 81.07 2023-05-23T13:11:41Z 81.08 2023-05-23T13:11:44Z 80.93 2023-05-23T13:11:47Z 80.43 2023-05-23T13:11:51Z 80.4 2023-05-23T13:11:55Z 80.53 2023-05-23T13:11:58Z 80.46 2023-05-23T13:12:01Z 80.13 2023-05-23T13:12:04Z 79.74 2023-05-23T13:12:08Z 79.52 2023-05-23T13:12:12Z 79.78 2023-05-23T13:12:15Z 80.01 2023-05-23T13:12:18Z 80.02 2023-05-23T13:12:21Z 80.14 2023-05-23T13:12:24Z 80.67 2023-05-23T13:12:28Z 81.45 2023-05-23T13:12:32Z 81.91 2023-05-23T13:12:36Z 81.96 2023-05-23T13:12:40Z 81.15 2023-05-23T13:12:44Z 80.63 2023-05-23T13:12:47Z 80.2 2023-05-23T13:12:50Z 80.23 2023-05-23T13:12:54Z 80.04 2023-05-23T13:12:57Z 79.78 2023-05-23T13:13:01Z 80.45 2023-05-23T13:13:05Z 81.65 2023-05-23T13:13:09Z 82.62 2023-05-23T13:13:13Z 83.19 2023-05-23T13:13:17Z 83.88 2023-05-23T13:13:21Z 83.55 2023-05-23T13:13:25Z 82.6 2023-05-23T13:13:29Z 81.69 2023-05-23T13:13:33Z 81.1 2023-05-23T13:13:38Z 80.82 2023-05-23T13:13:43Z 80.89 2023-05-23T13:13:51Z 81.17 2023-05-23T13:13:58Z 81.35 2023-05-23T13:14:04Z 81.6 2023-05-23T13:14:10Z 81.83 2023-05-23T13:14:15Z 83.16 2023-05-23T13:14:20Z 83.89 2023-05-23T13:14:25Z 84.68 2023-05-23T13:14:30Z 85.02 2023-05-23T13:14:34Z 84.65 2023-05-23T13:14:38Z 82.93 2023-05-23T13:14:42Z 81.6 2023-05-23T13:14:46Z 81.23 2023-05-23T13:14:50Z 81.08 2023-05-23T13:14:54Z 81.36 2023-05-23T13:14:58Z 81.75 2023-05-23T13:15:02Z 82.05 2023-05-23T13:15:06Z 82.28 2023-05-23T13:15:10Z 82.58 2023-05-23T13:15:14Z 82.92 2023-05-23T13:15:18Z 83.24 2023-05-23T13:15:21Z 83.53 2023-05-23T13:15:24Z 83.62 2023-05-23T13:15:27Z 83.94 2023-05-23T13:15:30Z 84.47 2023-05-23T13:15:33Z 84.96 2023-05-23T13:15:36Z 85.6 2023-05-23T13:15:40Z 86.26 2023-05-23T13:15:43Z 86.72 2023-05-23T13:15:46Z 87.23 2023-05-23T13:15:49Z 87.75 2023-05-23T13:15:52Z 88.21 2023-05-23T13:15:55Z 88.6 2023-05-23T13:15:59Z 88.85 2023-05-23T13:16:02Z 88.8 2023-05-23T13:16:06Z 88.7 2023-05-23T13:16:10Z 88.62 2023-05-23T13:16:13Z 88.62 2023-05-23T13:16:17Z 88.68 2023-05-23T13:16:20Z 88.66 2023-05-23T13:16:23Z 88.66 2023-05-23T13:16:26Z 88.67 2023-05-23T13:16:29Z 88.56 2023-05-23T13:16:32Z 88.29 2023-05-23T13:16:36Z 87.93 2023-05-23T13:16:40Z 87.8 2023-05-23T13:16:44Z 87.82 2023-05-23T13:16:48Z 88.25 2023-05-23T13:18:13Z 88.44 2023-05-23T13:18:21Z 87.81 2023-05-23T13:20:11Z 87.55 2023-05-23T13:20:17Z 87.06 2023-05-23T13:20:23Z 87.11 2023-05-23T13:26:15Z 86.48 2023-05-23T13:26:22Z 85.96 2023-05-23T13:26:27Z 83.44 2023-05-23T13:26:32Z 82.41 2023-05-23T13:26:37Z 81.78 2023-05-23T13:26:42Z 81.24 2023-05-23T13:26:47Z 81.64 2023-05-23T13:26:52Z 82.56 2023-05-23T13:26:57Z 83.9 2023-05-23T13:27:02Z 84.8 2023-05-23T13:27:06Z 84.87 2023-05-23T13:27:10Z 84.05 2023-05-23T13:27:14Z 83.45 2023-05-23T13:27:18Z 83.95 2023-05-23T13:27:22Z 83.81 2023-05-23T13:27:26Z 83.66 2023-05-23T13:27:30Z 83.24 2023-05-23T13:27:34Z 82.51 2023-05-23T13:27:38Z 82.73 2023-05-23T13:27:42Z 83.18 2023-05-23T13:27:46Z 83.2 2023-05-23T13:27:50Z 83.09 2023-05-23T13:27:54Z 82.59 2023-05-23T13:27:58Z 82.31 2023-05-23T13:28:02Z 81.97 2023-05-23T13:28:06Z 81.12 2023-05-23T13:28:10Z 80.1 2023-05-23T13:28:14Z 79.18 2023-05-23T13:28:18Z 78.78 2023-05-23T13:28:22Z 79.23 2023-05-23T13:28:26Z 80.4 2023-05-23T13:28:30Z 81.1 2023-05-23T13:28:34Z 81.66 2023-05-23T13:28:38Z 82.35 2023-05-23T13:28:42Z 81.85 2023-05-23T13:28:46Z 81.85 2023-05-23T13:28:50Z 82.82 2023-05-23T13:28:54Z 83.38 2023-05-23T13:28:59Z 83.63 2023-05-23T13:29:06Z 83.84 2023-05-23T13:29:12Z 84.02 2023-05-23T13:29:18Z 84.19 2023-05-23T13:29:25Z 84.39 2023-05-23T13:29:31Z 84.5 2023-05-23T13:29:38Z 84.58 2023-05-23T13:29:44Z 84.66 2023-05-23T13:29:49Z 83.83 2023-05-23T13:29:54Z 84.78 2023-05-23T13:31:19Z 84.68 2023-05-23T13:31:25Z 84.83 2023-05-23T13:31:34Z 84.85 2023-05-23T13:31:40Z 84.3 2023-05-23T13:31:46Z 83.95 2023-05-23T13:31:53Z 83.76 2023-05-23T13:32:00Z 83.49 2023-05-23T13:32:07Z 83.33 2023-05-23T13:32:14Z 83.04 2023-05-23T13:32:21Z 82.82 2023-05-23T13:32:30Z 82.83 2023-05-23T13:32:36Z 83.24 2023-05-23T13:32:46Z 84.22 2023-05-23T13:32:55Z 85.22 2023-05-23T13:33:05Z 84.81 2023-05-23T13:33:17Z 83.29 2023-05-23T13:33:26Z 81.05 2023-05-23T13:33:36Z 79.35 2023-05-23T13:33:43Z 79.87 2023-05-23T13:33:52Z 90.77 2023-05-23T13:37:36Z 91.55 2023-05-23T13:37:56Z 91.45 2023-05-23T13:38:08Z 90.27 2023-05-23T13:38:28Z 88.7 2023-05-23T13:38:38Z 87.42 2023-05-23T13:38:47Z 86.48 2023-05-23T13:38:56Z 86.23 2023-05-23T13:39:02Z 86.69 2023-05-23T13:39:10Z 87.64 2023-05-23T13:39:17Z 88.6 2023-05-23T13:39:23Z 89.89 2023-05-23T13:39:30Z 91.21 2023-05-23T13:39:39Z 91.77 2023-05-23T13:39:48Z 92.27 2023-05-23T13:39:59Z 92.38 2023-05-23T13:40:06Z 92.46 2023-05-23T13:40:15Z 93.24 2023-05-23T13:40:24Z 95.37 2023-05-23T13:40:34Z 108.16 2023-05-23T13:41:33Z 107.44 2023-05-23T13:41:37Z 106.83 2023-05-23T13:41:42Z 106.83 2023-05-23T13:41:48Z 106.45 2023-05-23T13:41:55Z 105.77 2023-05-23T13:42:04Z 105.29 2023-05-23T13:42:10Z 104.88 2023-05-23T13:42:16Z 104.4 2023-05-23T13:42:22Z 103.94 2023-05-23T13:42:27Z 103.51 2023-05-23T13:42:32Z 102.89 2023-05-23T13:42:39Z 102.47 2023-05-23T13:42:46Z 102.12 2023-05-23T13:42:52Z 101.76 2023-05-23T13:43:05Z 100.71 2023-05-23T13:44:56Z 101.21 2023-05-23T13:45:17Z 101.61 2023-05-23T13:45:30Z 100.98 2023-05-23T13:45:45Z 100.1 2023-05-23T13:46:00Z 99.39 2023-05-23T13:46:21Z 98.39 2023-05-23T13:46:39Z 103.13 2023-05-23T13:48:15Z 102.92 2023-05-23T13:48:30Z 101.07 2023-05-23T13:48:44Z 98.97 2023-05-23T13:48:56Z 97.18 2023-05-23T13:49:09Z 96.49 2023-05-23T13:49:23Z 96.98 2023-05-23T13:49:36Z 97.68 2023-05-23T13:49:49Z 99.6 2023-05-23T13:50:14Z 102.38 2023-05-23T13:51:21Z 104.15 2023-05-23T13:51:38Z 104.6 2023-05-23T13:51:49Z 104.3 2023-05-23T13:51:58Z 103.9 2023-05-23T13:52:07Z 103.48 2023-05-23T13:52:15Z 103.48 2023-05-23T13:52:23Z 103.69 2023-05-23T13:52:31Z 104.01 2023-05-23T13:52:38Z 103.97 2023-05-23T13:52:47Z 103.29 2023-05-23T13:52:56Z 102.87 2023-05-23T13:53:02Z 102.99 2023-05-23T13:53:32Z 102.49 2023-05-23T13:53:39Z 102.16 2023-05-23T13:53:45Z 102.05 2023-05-23T13:53:51Z 102.14 2023-05-23T13:53:57Z 102.41 2023-05-23T13:54:02Z 103.3 2023-05-23T13:54:07Z 105.08 2023-05-23T13:54:12Z 106.42 2023-05-23T13:54:17Z 107.34 2023-05-23T13:54:21Z 106.2 2023-05-23T13:54:25Z 104.02 2023-05-23T13:54:29Z 102.2 2023-05-23T13:54:33Z 100.77 2023-05-23T13:54:37Z 99.63 2023-05-23T13:54:41Z 98.81 2023-05-23T13:54:46Z 98.03 2023-05-23T13:54:50Z 96.44 2023-05-23T13:54:55Z 95.35 2023-05-23T13:54:59Z 94.27 2023-05-23T13:55:03Z 94.06 2023-05-23T13:55:07Z 93.69 2023-05-23T13:55:33Z 92.92 2023-05-23T13:55:40Z 92.45 2023-05-23T13:55:46Z 90.57 2023-05-23T13:55:51Z 89.74 2023-05-23T13:55:56Z 87.82 2023-05-23T13:56:00Z 85.6 2023-05-23T13:56:04Z 83.76 2023-05-23T13:56:08Z 82.15 2023-05-23T13:56:12Z 81.99 2023-05-23T13:56:16Z 81.95 2023-05-23T13:56:20Z 82.04 2023-05-23T13:56:24Z 82.35 2023-05-23T13:56:28Z 82.53 2023-05-23T13:56:32Z 83.27 2023-05-23T13:56:36Z 84.5 2023-05-23T13:56:40Z 85.34 2023-05-23T13:56:44Z 86 2023-05-23T13:56:48Z 86.19 2023-05-23T13:56:53Z 85.44 2023-05-23T13:56:58Z 84.45 2023-05-23T13:57:02Z 83.99 2023-05-23T13:57:06Z 83.37 2023-05-23T13:57:10Z 83.09 2023-05-23T13:57:14Z 82.37 2023-05-23T13:57:18Z 81.29 2023-05-23T13:57:22Z 80.48 2023-05-23T13:57:26Z 79.82 2023-05-23T13:57:30Z 79.58 2023-05-23T13:57:34Z 79.31 2023-05-23T13:57:37Z 78.33 2023-05-23T13:57:41Z 78.38 2023-05-23T13:57:45Z 79.27 2023-05-23T13:57:49Z 80.09 2023-05-23T13:57:53Z 80.49 2023-05-23T13:57:57Z 81.04 2023-05-23T13:58:01Z 81.16 2023-05-23T13:58:05Z 81.94 2023-05-23T13:58:09Z 82.22 2023-05-23T13:58:14Z 81.57 2023-05-23T13:58:19Z 80.78 2023-05-23T13:58:23Z 80.53 2023-05-23T13:58:28Z 80.79 2023-05-23T13:58:33Z 80.71 2023-05-23T13:58:38Z 80.79 2023-05-23T13:58:44Z 81.03 2023-05-23T13:58:50Z 81.33 2023-05-23T13:58:56Z 81.56 2023-05-23T13:59:02Z 82.19 2023-05-23T13:59:10Z 83.24 2023-05-23T13:59:16Z 86.05 2023-05-23T13:59:21Z 87.06 2023-05-23T13:59:26Z 86.33 2023-05-23T13:59:31Z 85.72 2023-05-23T13:59:36Z 86.03 2023-05-23T13:59:41Z 86.07 2023-05-23T13:59:53Z 85.19 2023-05-23T14:00:08Z 85.49 2023-05-23T14:00:13Z 87.07 2023-05-23T14:00:18Z 87.36 2023-05-23T14:00:23Z 87.48 2023-05-23T14:00:28Z 87.37 2023-05-23T14:00:33Z 86.63 2023-05-23T14:00:38Z 86.03 2023-05-23T14:00:42Z 85.7 2023-05-23T14:00:46Z 84.77 2023-05-23T14:00:51Z 83.98 2023-05-23T14:00:55Z 83.54 2023-05-23T14:00:59Z 84.02 2023-05-23T14:01:03Z 84.05 2023-05-23T14:01:07Z 84.31 2023-05-23T14:01:13Z 84.85 2023-05-23T14:01:18Z 84.32 2023-05-23T14:01:23Z 83.97 2023-05-23T14:01:29Z 83.73 2023-05-23T14:01:35Z 83.13 2023-05-23T14:01:40Z 82.32 2023-05-23T14:01:44Z 82.04 2023-05-23T14:01:48Z 82.24 2023-05-23T14:01:52Z 82.16 2023-05-23T14:01:56Z 81.57 2023-05-23T14:02:00Z 79.96 2023-05-23T14:02:04Z 78.53 2023-05-23T14:02:08Z 78.58 2023-05-23T14:02:13Z 79.66 2023-05-23T14:02:17Z 80.72 2023-05-23T14:02:21Z 80.54 2023-05-23T14:02:24Z 79.76 2023-05-23T14:02:27Z 79.91 2023-05-23T14:02:32Z 81.55 2023-05-23T14:03:05Z 81.73 2023-05-23T14:03:10Z 81.85 2023-05-23T14:03:15Z 81.92 2023-05-23T14:03:20Z 81.96 2023-05-23T14:03:26Z 82.29 2023-05-23T14:03:31Z 82.9 2023-05-23T14:03:36Z 82.75 2023-05-23T14:03:40Z 82.65 2023-05-23T14:03:44Z 82.48 2023-05-23T14:03:48Z 82.13 2023-05-23T14:03:52Z 81.43 2023-05-23T14:03:56Z 81.04 2023-05-23T14:04:00Z 82.11 2023-05-23T14:04:05Z 82.15 2023-05-23T14:04:09Z 81.33 2023-05-23T14:04:13Z 80.6 2023-05-23T14:04:16Z 79.96 2023-05-23T14:04:20Z 79.89 2023-05-23T14:04:24Z 79.7 2023-05-23T14:04:28Z 79.68 2023-05-23T14:04:32Z 79.89 2023-05-23T14:04:36Z 81.34 2023-05-23T14:04:40Z 81.23 2023-05-23T14:04:44Z 81.24 2023-05-23T14:04:50Z 81.47 2023-05-23T14:04:57Z 81.56 2023-05-23T14:05:03Z 81.41 2023-05-23T14:05:09Z 80.22 2023-05-23T14:05:14Z 80.33 2023-05-23T14:05:17Z 82.04 2023-05-23T14:05:21Z 82.94 2023-05-23T14:05:25Z 83.23 2023-05-23T14:05:29Z 83.33 2023-05-23T14:05:33Z 83.32 2023-05-23T14:05:37Z 83.44 2023-05-23T14:05:41Z 83.64 2023-05-23T14:05:45Z 84.05 2023-05-23T14:05:49Z 84.22 2023-05-23T14:05:52Z 84.34 2023-05-23T14:05:55Z 84.3 2023-05-23T14:05:58Z 84.41 2023-05-23T14:06:01Z 84.55 2023-05-23T14:06:04Z 84.84 2023-05-23T14:06:08Z 84.94 2023-05-23T14:06:15Z 85.14 2023-05-23T14:06:43Z 85.17 2023-05-23T14:06:50Z 85.23 2023-05-23T14:06:57Z 85.31 2023-05-23T14:07:04Z 85.4 2023-05-23T14:07:08Z 85.54 2023-05-23T14:07:12Z 85.5 2023-05-23T14:07:16Z 85.5 2023-05-23T14:07:20Z 85.56 2023-05-23T14:07:24Z 85.59 2023-05-23T14:07:28Z 85.65 2023-05-23T14:07:32Z 85.66 2023-05-23T14:07:36Z 85.78 2023-05-23T14:07:40Z 85.95 2023-05-23T14:07:44Z 86.03 2023-05-23T14:07:48Z 86.04 2023-05-23T14:07:52Z 85.96 2023-05-23T14:07:56Z 85.86 2023-05-23T14:08:00Z 85.82 2023-05-23T14:08:04Z 85.78 2023-05-23T14:08:08Z 85.75 2023-05-23T14:08:12Z 85.77 2023-05-23T14:08:16Z 85.82 2023-05-23T14:08:20Z 85.78 2023-05-23T14:08:23Z 85.72 2023-05-23T14:08:26Z 85.69 2023-05-23T14:08:29Z 85.66 2023-05-23T14:08:32Z 85.67 2023-05-23T14:08:36Z 85.71 2023-05-23T14:08:39Z 85.72 2023-05-23T14:08:43Z 85.8 2023-05-23T14:08:47Z 85.91 2023-05-23T14:08:51Z 85.99 2023-05-23T14:08:55Z 86.07 2023-05-23T14:08:59Z 86.05 2023-05-23T14:09:03Z 86.12 2023-05-23T14:09:07Z 86.15 2023-05-23T14:09:11Z 86.14 2023-05-23T14:09:15Z 86.05 2023-05-23T14:09:19Z 85.91 2023-05-23T14:09:23Z 85.66 2023-05-23T14:09:28Z 85.5 2023-05-23T14:09:32Z 85.26 2023-05-23T14:09:36Z 85.17 2023-05-23T14:09:40Z 85.07 2023-05-23T14:09:44Z 84.85 2023-05-23T14:09:48Z 84.73 2023-05-23T14:09:52Z 84.63 2023-05-23T14:09:56Z 84.42 2023-05-23T14:10:04Z 84.09 2023-05-23T14:10:13Z 82.09 2023-05-23T14:10:18Z 82.31 2023-05-23T14:10:24Z 82.41 2023-05-23T14:10:30Z 82.52 2023-05-23T14:10:36Z 82.81 2023-05-23T14:10:43Z 83.71 2023-05-23T14:10:49Z 84.89 2023-05-23T14:10:54Z 85.43 2023-05-23T14:10:59Z 85.66 2023-05-23T14:11:04Z 85.76 2023-05-23T14:11:09Z 85.78 2023-05-23T14:11:13Z 85.76 2023-05-23T14:11:17Z 85.88 2023-05-23T14:11:21Z 85.77 2023-05-23T14:11:26Z 85.56 2023-05-23T14:11:31Z 85.37 2023-05-23T14:11:35Z 85.16 2023-05-23T14:11:39Z 84.96 2023-05-23T14:11:43Z 84.85 2023-05-23T14:11:48Z 84.88 2023-05-23T14:11:53Z 84.97 2023-05-23T14:11:57Z 84.93 2023-05-23T14:12:01Z 84.92 2023-05-23T14:12:05Z 84.91 2023-05-23T14:12:09Z 84.69 2023-05-23T14:12:13Z 84.67 2023-05-23T14:12:17Z 84.56 2023-05-23T14:12:21Z 84.3 2023-05-23T14:12:25Z 83.99 2023-05-23T14:12:29Z 83.56 2023-05-23T14:12:33Z 83.57 2023-05-23T14:12:37Z 83.57 2023-05-23T14:12:43Z 83.54 2023-05-23T14:12:49Z 83.52 2023-05-23T14:12:54Z 83.81 2023-05-23T14:12:59Z 84.04 2023-05-23T14:13:04Z 84.59 2023-05-23T14:13:08Z 85 2023-05-23T14:13:12Z 85.2 2023-05-23T14:13:16Z 85.38 2023-05-23T14:13:20Z 85.42 2023-05-23T14:13:24Z 85.39 2023-05-23T14:13:28Z 85.41 2023-05-23T14:13:32Z 85.46 2023-05-23T14:13:36Z 85.4 2023-05-23T14:13:40Z 85.63 2023-05-23T14:13:44Z 86.16 2023-05-23T14:13:48Z 86.2 2023-05-23T14:13:52Z 85.99 2023-05-23T14:13:56Z 86.19 2023-05-23T14:14:00Z 86.27 2023-05-23T14:14:04Z 86.76 2023-05-23T14:14:08Z 87.05 2023-05-23T14:14:12Z 87.8 2023-05-23T14:14:16Z 88.28 2023-05-23T14:14:20Z 87.88 2023-05-23T14:14:24Z 87.26 2023-05-23T14:14:28Z 87.49 2023-05-23T14:14:32Z 87.77 2023-05-23T14:14:36Z 87.95 2023-05-23T14:14:40Z 88.09 2023-05-23T14:14:44Z 88.97 2023-05-23T14:14:48Z 90.2 2023-05-23T14:14:51Z 91.25 2023-05-23T14:14:54Z 91.63 2023-05-23T14:14:58Z 91.7 2023-05-23T14:15:01Z 91.99 2023-05-23T14:15:04Z 92.47 2023-05-23T14:15:07Z 92.62 2023-05-23T14:15:10Z 92.67 2023-05-23T14:15:14Z 92.81 2023-05-23T14:15:18Z 92.15 2023-05-23T14:15:22Z 91.64 2023-05-23T14:15:26Z 90.91 2023-05-23T14:15:30Z 90.44 2023-05-23T14:15:34Z 90.16 2023-05-23T14:15:37Z 89.73 2023-05-23T14:15:40Z 89.04 2023-05-23T14:15:44Z 88.77 2023-05-23T14:15:48Z 88.39 2023-05-23T14:15:51Z 87.96 2023-05-23T14:15:54Z 87.42 2023-05-23T14:15:58Z 87.82 2023-05-23T14:16:02Z 88.21 2023-05-23T14:16:06Z 87.95 2023-05-23T14:16:09Z 87.96 2023-05-23T14:16:13Z 88.47 2023-05-23T14:16:17Z 88.98 2023-05-23T14:16:21Z 89.03 2023-05-23T14:16:25Z 88.88 2023-05-23T14:16:29Z 88.74 2023-05-23T14:16:33Z 89.15 2023-05-23T14:16:37Z 89.4 2023-05-23T14:16:41Z 89.35 2023-05-23T14:16:45Z 89.3 2023-05-23T14:16:49Z 88.91 2023-05-23T14:16:53Z 88.92 2023-05-23T14:16:57Z 89.08 2023-05-23T14:17:01Z 89.44 2023-05-23T14:17:05Z 89.7 2023-05-23T14:17:09Z 89.71 2023-05-23T14:17:13Z 89.77 2023-05-23T14:17:17Z 89.63 2023-05-23T14:17:21Z 89.64 2023-05-23T14:17:25Z 89.43 2023-05-23T14:17:29Z 89.19 2023-05-23T14:17:33Z 88.8 2023-05-23T14:17:37Z 88.49 2023-05-23T14:17:41Z 88.5 2023-05-23T14:17:45Z 88.82 2023-05-23T14:17:49Z 89.43 2023-05-23T14:17:53Z 89.8 2023-05-23T14:17:57Z 90.27 2023-05-23T14:18:01Z 90.38 2023-05-23T14:18:05Z 90.6 2023-05-23T14:18:09Z 90.45 2023-05-23T14:18:13Z 89.93 2023-05-23T14:18:17Z 89.45 2023-05-23T14:18:21Z 89.38 2023-05-23T14:18:25Z 89.72 2023-05-23T14:18:30Z 90.3 2023-05-23T14:18:35Z 90.29 2023-05-23T14:18:41Z 90.17 2023-05-23T14:18:49Z 90.02 2023-05-23T14:18:55Z 89.61 2023-05-23T14:19:00Z 89.44 2023-05-23T14:19:05Z 89.18 2023-05-23T14:19:11Z 89.39 2023-05-23T14:20:09Z 89.58 2023-05-23T14:20:16Z 89.77 2023-05-23T14:20:25Z 89.84 2023-05-23T14:20:35Z 89.95 2023-05-23T14:20:42Z 90 2023-05-23T14:20:50Z 89.94 2023-05-23T14:20:58Z 89.73 2023-05-23T14:21:05Z 89.61 2023-05-23T14:21:10Z 89.5 2023-05-23T14:21:16Z 89.34 2023-05-23T14:21:22Z 89.09 2023-05-23T14:21:27Z 89.05 2023-05-23T14:21:33Z 89.17 2023-05-23T14:21:39Z 89.38 2023-05-23T14:21:44Z 88.59 2023-05-23T14:21:50Z 88.24 2023-05-23T14:21:55Z 87.75 2023-05-23T14:22:01Z 86.61 2023-05-23T14:22:06Z 87.96 2023-05-23T14:22:11Z 88.44 2023-05-23T14:22:16Z 88.33 2023-05-23T14:22:21Z 88.53 2023-05-23T14:22:26Z 89.04 2023-05-23T14:22:31Z 90.09 2023-05-23T14:22:36Z 91.05 2023-05-23T14:22:40Z 90.77 2023-05-23T14:22:45Z 90.34 2023-05-23T14:22:49Z 90.24 2023-05-23T14:22:56Z 89.33 2023-05-23T14:23:17Z 88.71 2023-05-23T14:23:22Z 87.16 2023-05-23T14:23:26Z 85.37 2023-05-23T14:23:30Z 82.46 2023-05-23T14:23:34Z 80.44 2023-05-23T14:23:38Z 78.81 2023-05-23T14:23:42Z 78.87 2023-05-23T14:23:46Z 78.03 2023-05-23T14:23:50Z 77.23 2023-05-23T14:23:54Z 76.98 2023-05-23T14:23:58Z 78.31 2023-05-23T14:24:02Z 80.81 2023-05-23T14:24:06Z 83.07 2023-05-23T14:24:10Z 85.43 2023-05-23T14:24:14Z 88.96 2023-05-23T14:24:18Z 90.62 2023-05-23T14:24:22Z 89.87 2023-05-23T14:24:26Z 89.41 2023-05-23T14:24:30Z 90.14 2023-05-23T14:24:34Z 90.49 2023-05-23T14:24:37Z 91.41 2023-05-23T14:24:41Z 92.33 2023-05-23T14:24:45Z 93.59 2023-05-23T14:24:49Z 94.13 2023-05-23T14:24:54Z 92.76 2023-05-23T14:24:58Z 91.18 2023-05-23T14:25:02Z 90.46 2023-05-23T14:25:06Z 90.39 2023-05-23T14:25:11Z 89.59 2023-05-23T14:25:15Z 89.22 2023-05-23T14:25:19Z 89.56 2023-05-23T14:25:23Z 90.45 2023-05-23T14:25:27Z 90.01 2023-05-23T14:25:31Z 89.91 2023-05-23T14:25:35Z 89.5 2023-05-23T14:25:38Z 89.73 2023-05-23T14:25:42Z 91.36 2023-05-23T14:25:46Z 92.57 2023-05-23T14:25:50Z 93.14 2023-05-23T14:25:54Z 93.61 2023-05-23T14:25:58Z 93.72 2023-05-23T14:26:02Z 92.98 2023-05-23T14:26:07Z 92.09 2023-05-23T14:26:10Z 91.16 2023-05-23T14:26:14Z 89.99 2023-05-23T14:26:18Z 88.73 2023-05-23T14:26:22Z 88.14 2023-05-23T14:26:26Z 87.13 2023-05-23T14:26:31Z 87.31 2023-05-23T14:26:35Z 87.42 2023-05-23T14:26:41Z 86.96 2023-05-23T14:26:45Z 87.29 2023-05-23T14:26:50Z 87.36 2023-05-23T14:26:56Z 88.02 2023-05-23T14:27:14Z 88.49 2023-05-23T14:27:21Z 88.75 2023-05-23T14:27:27Z 91.38 2023-05-23T14:27:32Z 92.48 2023-05-23T14:27:38Z 91.87 2023-05-23T14:27:52Z 91.75 2023-05-23T14:27:58Z 91.53 2023-05-23T14:28:04Z 91.4 2023-05-23T14:28:10Z 91.51 2023-05-23T14:28:16Z 91.72 2023-05-23T14:28:23Z 92.28 2023-05-23T14:28:29Z 94 2023-05-23T14:28:34Z 95.56 2023-05-23T14:28:39Z 96.62 2023-05-23T14:28:44Z 96.91 2023-05-23T14:28:49Z 95.88 2023-05-23T14:28:53Z 94.95 2023-05-23T14:28:57Z 93.8 2023-05-23T14:29:01Z 92.49 2023-05-23T14:29:05Z 91.88 2023-05-23T14:29:09Z 91.44 2023-05-23T14:29:13Z 91.53 2023-05-23T14:29:17Z 91.08 2023-05-23T14:29:21Z 90.94 2023-05-23T14:29:25Z 90.59 2023-05-23T14:29:29Z 90.71 2023-05-23T14:29:33Z 91.4 2023-05-23T14:29:37Z 92.1 2023-05-23T14:29:41Z 92.22 2023-05-23T14:29:45Z 92.3 2023-05-23T14:29:52Z 91.28 2023-05-23T14:29:59Z 89.34 2023-05-23T14:30:04Z 90.1 2023-05-23T14:30:09Z 90.81 2023-05-23T14:30:13Z 91.89 2023-05-23T14:30:18Z 92.13 2023-05-23T14:30:25Z 92.37 2023-05-23T14:30:38Z 92.58 2023-05-23T14:30:43Z 92.98 2023-05-23T14:30:50Z 95.02 2023-05-23T14:30:56Z 95.05 2023-05-23T14:31:00Z 94.04 2023-05-23T14:31:03Z 92.94 2023-05-23T14:31:07Z 92.29 2023-05-23T14:31:11Z 91.86 2023-05-23T14:31:14Z 91.51 2023-05-23T14:31:17Z 91.57 2023-05-23T14:31:20Z 92.22 2023-05-23T14:31:23Z 93.14 2023-05-23T14:31:26Z 93.83 2023-05-23T14:31:29Z 94.13 2023-05-23T14:31:32Z 94.27 2023-05-23T14:31:35Z 94.51 2023-05-23T14:31:38Z 94.74 2023-05-23T14:31:41Z 94.91 2023-05-23T14:31:44Z 95.14 2023-05-23T14:31:47Z 95.25 2023-05-23T14:31:50Z 94.98 2023-05-23T14:31:53Z 94.89 2023-05-23T14:31:56Z 94.83 2023-05-23T14:31:59Z 94.9 2023-05-23T14:32:02Z 95.16 2023-05-23T14:32:05Z 95.36 2023-05-23T14:32:08Z 95.49 2023-05-23T14:32:11Z 95.67 2023-05-23T14:32:14Z 95.91 2023-05-23T14:32:18Z 96.11 2023-05-23T14:32:22Z 96.2 2023-05-23T14:32:26Z 96.26 2023-05-23T14:32:30Z 96.39 2023-05-23T14:32:34Z 96.41 2023-05-23T14:32:38Z 96.44 2023-05-23T14:32:42Z 96.32 2023-05-23T14:32:46Z 96.4 2023-05-23T14:32:50Z 96.57 2023-05-23T14:32:55Z 96.56 2023-05-23T14:32:59Z 96.59 2023-05-23T14:33:03Z 96.62 2023-05-23T14:33:07Z 96.82 2023-05-23T14:33:11Z 96.98 2023-05-23T14:33:15Z 97.1 2023-05-23T14:33:19Z 97.12 2023-05-23T14:33:23Z 97.15 2023-05-23T14:33:27Z 97.18 2023-05-23T14:33:31Z 97.3 2023-05-23T14:33:35Z 97.41 2023-05-23T14:33:39Z 97.36 2023-05-23T14:33:43Z 97.18 2023-05-23T14:33:47Z 96.97 2023-05-23T14:33:51Z 96.68 2023-05-23T14:33:56Z 96.55 2023-05-23T14:34:01Z 96.27 2023-05-23T14:34:06Z 96.1 2023-05-23T14:34:11Z 96.07 2023-05-23T14:34:17Z 96.06 2023-05-23T14:34:24Z 96.15 2023-05-23T14:34:31Z 96.32 2023-05-23T14:34:38Z 96.54 2023-05-23T14:34:45Z 96.75 2023-05-23T14:34:51Z 96.96 2023-05-23T14:34:57Z 97.17 2023-05-23T14:35:04Z 97.71 2023-05-23T14:35:10Z 98.24 2023-05-23T14:35:15Z 98.39 2023-05-23T14:35:19Z 98.31 2023-05-23T14:35:22Z 98.02 2023-05-23T14:35:25Z 97.37 2023-05-23T14:35:28Z 96.73 2023-05-23T14:35:32Z 95.88 2023-05-23T14:35:37Z 95.11 2023-05-23T14:35:42Z 94.75 2023-05-23T14:35:48Z 94.35 2023-05-23T14:35:59Z 94.11 2023-05-23T14:36:04Z 94.22 2023-05-23T14:36:10Z 94.36 2023-05-23T14:36:16Z 94.58 2023-05-23T14:36:21Z 94.62 2023-05-23T14:36:26Z 94.59 2023-05-23T14:36:33Z 94.68 2023-05-23T14:36:41Z 95.12 2023-05-23T14:36:45Z 95.23 2023-05-23T14:36:48Z 95.28 2023-05-23T14:36:51Z 95.21 2023-05-23T14:36:54Z 95 2023-05-23T14:36:57Z 94.59 2023-05-23T14:37:01Z 93.97 2023-05-23T14:37:05Z 93.43 2023-05-23T14:37:08Z 93.14 2023-05-23T14:37:11Z 93.22 2023-05-23T14:37:14Z 93.63 2023-05-23T14:37:17Z 94.11 2023-05-23T14:37:20Z 94.4 2023-05-23T14:37:24Z 94.6 2023-05-23T14:37:28Z 94.61 2023-05-23T14:37:32Z 94.35 2023-05-23T14:37:36Z 94.35 2023-05-23T14:37:40Z 94.38 2023-05-23T14:37:45Z 94.38 2023-05-23T14:37:51Z 94.27 2023-05-23T14:37:57Z 94.06 2023-05-23T14:38:04Z 93.9 2023-05-23T14:38:12Z 93.91 2023-05-23T14:38:21Z 93.98 2023-05-23T14:38:29Z 94.27 2023-05-23T14:38:37Z 94.65 2023-05-23T14:38:45Z 95.03 2023-05-23T14:38:53Z 95.56 2023-05-23T14:39:01Z 96.1 2023-05-23T14:39:09Z 96.52 2023-05-23T14:39:17Z 97 2023-05-23T14:39:25Z 97.62 2023-05-23T14:39:34Z 98.18 2023-05-23T14:39:42Z 98.6 2023-05-23T14:39:49Z 99.03 2023-05-23T14:39:57Z 99.44 2023-05-23T14:40:05Z 99.82 2023-05-23T14:40:12Z 100.26 2023-05-23T14:40:21Z 100.75 2023-05-23T14:40:31Z 101.13 2023-05-23T14:40:40Z 101.6 2023-05-23T14:41:02Z 102.36 2023-05-23T14:41:14Z 103.41 2023-05-23T14:41:27Z 107.44 2023-05-23T14:44:16Z 107.13 2023-05-23T14:44:32Z 107.65 2023-05-23T14:44:41Z 107.86 2023-05-23T14:44:47Z 108.18 2023-05-23T14:44:54Z 108.55 2023-05-23T14:45:00Z 109.25 2023-05-23T14:45:07Z 109.85 2023-05-23T14:45:14Z 110.51 2023-05-23T14:45:22Z 111.55 2023-05-23T14:45:48Z 111.77 2023-05-23T14:45:54Z 112.19 2023-05-23T14:46:00Z 112.86 2023-05-23T14:46:07Z 113.31 2023-05-23T14:46:13Z 113.77 2023-05-23T14:46:19Z 114.28 2023-05-23T14:46:25Z 114.77 2023-05-23T14:46:31Z 115.12 2023-05-23T14:46:37Z 115.36 2023-05-23T14:46:43Z 115.78 2023-05-23T14:46:49Z 116.01 2023-05-23T14:46:55Z 116.28 2023-05-23T14:47:01Z 116.91 2023-05-23T14:47:08Z 117.57 2023-05-23T14:47:15Z 118.27 2023-05-23T14:47:23Z 118.97 2023-05-23T14:47:30Z 119.66 2023-05-23T14:47:37Z 120.42 2023-05-23T14:47:44Z 121.18 2023-05-23T14:47:52Z 121.91 2023-05-23T14:48:00Z 122.76 2023-05-23T14:48:08Z 123.61 2023-05-23T14:48:16Z 124.57 2023-05-23T14:48:24Z 125.32 2023-05-23T14:48:41Z 124.98 2023-05-23T14:48:46Z 124.1 2023-05-23T14:48:50Z 122.59 2023-05-23T14:48:53Z 121.38 2023-05-23T14:48:56Z 120.11 2023-05-23T14:48:59Z 119.06 2023-05-23T14:49:02Z 118.89 2023-05-23T14:49:05Z 119.05 2023-05-23T14:49:08Z 119.23 2023-05-23T14:49:11Z 119.38 2023-05-23T14:49:15Z 119.55 2023-05-23T14:49:19Z 119.7 2023-05-23T14:49:23Z 119.77 2023-05-23T14:49:27Z 119.91 2023-05-23T14:49:30Z 120.15 2023-05-23T14:49:34Z 120.43 2023-05-23T14:49:38Z 120.54 2023-05-23T14:49:42Z 120.36 2023-05-23T14:49:46Z 119.94 2023-05-23T14:49:50Z 119.66 2023-05-23T14:49:54Z 119.48 2023-05-23T14:49:58Z 119.47 2023-05-23T14:50:02Z 119.54 2023-05-23T14:50:06Z 119.82 2023-05-23T14:50:11Z 120.07 2023-05-23T14:50:15Z 120.21 2023-05-23T14:50:19Z 120.31 2023-05-23T14:50:23Z 120.22 2023-05-23T14:50:27Z 120.19 2023-05-23T14:50:31Z 120.39 2023-05-23T14:50:35Z 120.7 2023-05-23T14:50:39Z 120.76 2023-05-23T14:50:44Z 120.52 2023-05-23T14:50:49Z 120.14 2023-05-23T14:50:53Z 119.95 2023-05-23T14:50:57Z 119.74 2023-05-23T14:51:01Z 119.84 2023-05-23T14:51:05Z 119.9 2023-05-23T14:51:09Z 119.87 2023-05-23T14:51:13Z 119.85 2023-05-23T14:51:17Z 119.87 2023-05-23T14:51:21Z 119.92 2023-05-23T14:51:25Z 119.96 2023-05-23T14:51:29Z 119.97 2023-05-23T14:51:33Z 119.92 2023-05-23T14:51:36Z 119.81 2023-05-23T14:51:40Z 119.76 2023-05-23T14:51:44Z 119.81 2023-05-23T14:51:49Z 119.87 2023-05-23T14:51:53Z 119.99 2023-05-23T14:51:57Z 120.13 2023-05-23T14:52:01Z 120.3 2023-05-23T14:52:06Z 120.61 2023-05-23T14:52:11Z 120.71 2023-05-23T14:52:16Z 120.63 2023-05-23T14:52:21Z 120.62 2023-05-23T14:52:26Z 120.7 2023-05-23T14:52:30Z 120.78 2023-05-23T14:52:34Z 120.84 2023-05-23T14:52:38Z 120.77 2023-05-23T14:52:42Z 120.67 2023-05-23T14:52:47Z 120.75 2023-05-23T14:52:52Z 120.97 2023-05-23T14:52:57Z 121.02 2023-05-23T14:53:02Z 121.05 2023-05-23T14:53:08Z 121.15 2023-05-23T14:53:16Z 121.27 2023-05-23T14:53:22Z 121.33 2023-05-23T14:53:27Z 121.27 2023-05-23T14:53:33Z 121.1 2023-05-23T14:53:38Z 120.92 2023-05-23T14:53:43Z 120.66 2023-05-23T14:53:48Z 120.55 2023-05-23T14:53:53Z 120.61 2023-05-23T14:53:58Z 120.7 2023-05-23T14:54:03Z 120.79 2023-05-23T14:54:08Z 121 2023-05-23T14:54:13Z 121.29 2023-05-23T14:54:19Z 121.58 2023-05-23T14:54:23Z 121.86 2023-05-23T14:54:27Z 122.33 2023-05-23T14:54:31Z 122.55 2023-05-23T14:54:35Z 123.15 2023-05-23T14:54:39Z 123.5 2023-05-23T14:54:43Z 123.31 2023-05-23T14:54:47Z 123.44 2023-05-23T14:54:52Z 123.92 2023-05-23T14:54:57Z 123.77 2023-05-23T14:55:02Z 124.02 2023-05-23T14:55:06Z 124.84 2023-05-23T14:55:10Z 125.48 2023-05-23T14:55:14Z 126.41 2023-05-23T14:55:18Z 127.81 2023-05-23T14:55:23Z 127.86 2023-05-23T14:55:28Z 126.63 2023-05-23T14:55:33Z 126.39 2023-05-23T14:55:38Z 126.26 2023-05-23T14:55:43Z 125.96 2023-05-23T14:55:48Z 126.09 2023-05-23T14:55:53Z 126.12 2023-05-23T14:55:58Z 126.13 2023-05-23T14:56:03Z 126.18 2023-05-23T14:56:08Z 126.19 2023-05-23T14:56:14Z 126.05 2023-05-23T14:56:20Z 125.85 2023-05-23T14:56:27Z 125.88 2023-05-23T14:56:33Z 126.08 2023-05-23T14:56:39Z 126.33 2023-05-23T14:56:45Z 126.69 2023-05-23T14:56:51Z 127.17 2023-05-23T14:56:58Z 127.6 2023-05-23T14:57:06Z 128.4 2023-05-23T14:57:14Z 129.19 2023-05-23T14:57:21Z 129.65 2023-05-23T14:57:29Z 129.9 2023-05-23T14:57:36Z 130.47 2023-05-23T14:57:45Z 131.31 2023-05-23T14:57:54Z 132.73 2023-05-23T14:58:04Z 134.3 2023-05-23T14:58:15Z 135.83 2023-05-23T14:58:25Z 137.16 2023-05-23T14:58:35Z 138.61 2023-05-23T14:58:45Z 159.89 2023-05-24T07:18:46Z 162.49 2023-05-24T07:18:47Z 149.85 2023-05-24T07:19:03Z 148.44 2023-05-24T07:19:07Z 147.52 2023-05-24T07:19:10Z 145.68 2023-05-24T07:19:13Z 143.52 2023-05-24T07:19:17Z 142.8 2023-05-24T07:19:20Z 142.21 2023-05-24T07:19:23Z 141.45 2023-05-24T07:19:26Z 140.42 2023-05-24T07:19:29Z 139.43 2023-05-24T07:19:32Z 138.5 2023-05-24T07:19:35Z 137.62 2023-05-24T07:19:38Z 136.96 2023-05-24T07:19:41Z 136.3 2023-05-24T07:19:44Z 135.53 2023-05-24T07:19:47Z 134.82 2023-05-24T07:20:14Z 134.3 2023-05-24T07:20:26Z 133.59 2023-05-24T07:20:35Z 132.9 2023-05-24T07:20:49Z 132.67 2023-05-24T07:21:04Z 132.46 2023-05-24T07:21:19Z 132.87 2023-05-24T07:21:36Z 133.09 2023-05-24T07:21:42Z 133.31 2023-05-24T07:21:47Z 133.35 2023-05-24T07:21:51Z 133.68 2023-05-24T07:21:55Z 133.62 2023-05-24T07:21:59Z 133.3 2023-05-24T07:22:03Z 133.36 2023-05-24T07:22:07Z 132.75 2023-05-24T07:22:11Z 131.9 2023-05-24T07:22:15Z 131.06 2023-05-24T07:22:19Z 130.54 2023-05-24T07:22:23Z 131.69 2023-05-24T07:22:27Z 131.92 2023-05-24T07:22:31Z 133.01 2023-05-24T07:22:35Z 134.32 2023-05-24T07:22:39Z 134.48 2023-05-24T07:22:43Z 134.27 2023-05-24T07:22:46Z 133.25 2023-05-24T07:22:50Z 131.7 2023-05-24T07:22:54Z 129.94 2023-05-24T07:22:58Z 127.6 2023-05-24T07:23:02Z 127.27 2023-05-24T07:23:06Z 128.44 2023-05-24T07:23:10Z 129.53 2023-05-24T07:23:14Z 130.4 2023-05-24T07:23:18Z 130.83 2023-05-24T07:23:22Z 131.27 2023-05-24T07:23:26Z 131.08 2023-05-24T07:23:30Z 128.91 2023-05-24T07:23:34Z 126.72 2023-05-24T07:23:38Z 126.68 2023-05-24T07:23:42Z 128.13 2023-05-24T07:23:45Z 129.08 2023-05-24T07:23:48Z 128.93 2023-05-24T07:23:52Z 127.95 2023-05-24T07:23:56Z 126.33 2023-05-24T07:24:00Z 124.97 2023-05-24T07:24:04Z 124.91 2023-05-24T07:24:10Z 124.53 2023-05-24T07:24:19Z 124.33 2023-05-24T07:24:24Z 125.32 2023-05-24T07:24:28Z 126.01 2023-05-24T07:24:32Z 125.78 2023-05-24T07:24:36Z 126.03 2023-05-24T07:24:40Z 126.73 2023-05-24T07:24:44Z 125.46 2023-05-24T07:24:48Z 123.63 2023-05-24T07:24:52Z 122.61 2023-05-24T07:24:56Z 121.35 2023-05-24T07:25:01Z 119.35 2023-05-24T07:25:05Z 117.19 2023-05-24T07:25:09Z 115.85 2023-05-24T07:25:13Z 116.81 2023-05-24T07:25:17Z 118.61 2023-05-24T07:25:21Z 119.51 2023-05-24T07:25:25Z 120.23 2023-05-24T07:25:29Z 120.64 2023-05-24T07:25:33Z 120.34 2023-05-24T07:25:36Z 119.1 2023-05-24T07:25:40Z 118.35 2023-05-24T07:25:43Z 117.89 2023-05-24T07:25:46Z 117.66 2023-05-24T07:25:49Z 117.53 2023-05-24T07:25:52Z 117.46 2023-05-24T07:25:56Z 117.37 2023-05-24T07:26:00Z 117.27 2023-05-24T07:26:04Z 117.06 2023-05-24T07:26:08Z 117.04 2023-05-24T07:26:12Z 116.84 2023-05-24T07:26:16Z 117.08 2023-05-24T07:26:20Z 116.7 2023-05-24T07:26:24Z 116.37 2023-05-24T07:26:28Z 116.49 2023-05-24T07:26:31Z 116.69 2023-05-24T07:26:34Z 117.51 2023-05-24T07:26:38Z 118.43 2023-05-24T07:26:42Z 119.31 2023-05-24T07:26:46Z 119.92 2023-05-24T07:26:50Z 120.41 2023-05-24T07:26:54Z 120.75 2023-05-24T07:26:58Z 120.68 2023-05-24T07:27:02Z 120.46 2023-05-24T07:27:06Z 120.27 2023-05-24T07:27:10Z 120.18 2023-05-24T07:27:14Z 119.93 2023-05-24T07:27:18Z 119.62 2023-05-24T07:27:22Z 119.52 2023-05-24T07:27:26Z 119.5 2023-05-24T07:27:30Z 118.99 2023-05-24T07:27:34Z 118.65 2023-05-24T07:27:38Z 118.57 2023-05-24T07:27:42Z 118.67 2023-05-24T07:27:46Z 118.97 2023-05-24T07:27:50Z 119.34 2023-05-24T07:27:55Z 119.88 2023-05-24T07:28:00Z 120.11 2023-05-24T07:28:05Z 120.24 2023-05-24T07:28:11Z 120.51 2023-05-24T07:28:18Z 120.86 2023-05-24T07:28:25Z 121.33 2023-05-24T07:28:33Z 121.88 2023-05-24T07:28:41Z 122.54 2023-05-24T07:28:49Z 123.26 2023-05-24T07:28:58Z 124.21 2023-05-24T07:29:10Z 125.38 2023-05-24T07:29:21Z 127.34 2023-05-24T07:29:26Z 128.05 2023-05-24T07:29:30Z 128.21 2023-05-24T07:29:33Z 128.24 2023-05-24T07:29:36Z 128.21 2023-05-24T07:29:39Z 128.07 2023-05-24T07:29:42Z 127.83 2023-05-24T07:29:45Z 127.42 2023-05-24T07:29:48Z 127.04 2023-05-24T07:29:51Z 126.67 2023-05-24T07:29:54Z 126.25 2023-05-24T07:29:57Z 125.79 2023-05-24T07:30:00Z 125.29 2023-05-24T07:30:03Z 124.79 2023-05-24T07:30:06Z 124.48 2023-05-24T07:30:09Z 124.13 2023-05-24T07:30:12Z 123.78 2023-05-24T07:30:15Z 123.43 2023-05-24T07:30:18Z 123.03 2023-05-24T07:30:21Z 122.62 2023-05-24T07:30:24Z 122.12 2023-05-24T07:30:27Z 121.64 2023-05-24T07:30:30Z 121.14 2023-05-24T07:30:33Z 120.56 2023-05-24T07:30:37Z 119.91 2023-05-24T07:30:41Z 119.39 2023-05-24T07:30:46Z 118.79 2023-05-24T07:31:02Z 118.47 2023-05-24T07:31:09Z 117.93 2023-05-24T07:31:15Z 117.38 2023-05-24T07:31:20Z 116.42 2023-05-24T07:31:25Z 115.9 2023-05-24T07:31:29Z 115.46 2023-05-24T07:31:33Z 114.98 2023-05-24T07:31:37Z 114.54 2023-05-24T07:31:41Z 114.04 2023-05-24T07:31:45Z 113.52 2023-05-24T07:31:49Z 113.01 2023-05-24T07:31:53Z 112.64 2023-05-24T07:31:56Z 112.26 2023-05-24T07:31:59Z 111.97 2023-05-24T07:32:02Z 111.76 2023-05-24T07:32:05Z 111.52 2023-05-24T07:32:08Z 111.36 2023-05-24T07:32:11Z 111.22 2023-05-24T07:32:14Z 111.06 2023-05-24T07:32:17Z 110.84 2023-05-24T07:32:20Z 110.69 2023-05-24T07:32:23Z 110.46 2023-05-24T07:32:27Z 110.26 2023-05-24T07:32:31Z 110.05 2023-05-24T07:32:36Z 109.77 2023-05-24T07:32:41Z 109.58 2023-05-24T07:32:45Z 109.5 2023-05-24T07:32:49Z 109.56 2023-05-24T07:32:53Z 109.71 2023-05-24T07:32:57Z 110.19 2023-05-24T07:33:02Z 110.1 2023-05-24T07:33:07Z 110.34 2023-05-24T07:33:11Z 110.54 2023-05-24T07:33:15Z 110.79 2023-05-24T07:33:19Z 111.1 2023-05-24T07:33:23Z 111.27 2023-05-24T07:33:27Z 111.41 2023-05-24T07:33:32Z 111.57 2023-05-24T07:33:38Z 111.97 2023-05-24T07:33:43Z 112.55 2023-05-24T07:33:48Z 112.85 2023-05-24T07:33:52Z 112.97 2023-05-24T07:33:56Z 113 2023-05-24T07:34:00Z 113.08 2023-05-24T07:34:04Z 113.15 2023-05-24T07:34:08Z 113.26 2023-05-24T07:34:12Z 113.4 2023-05-24T07:34:16Z 113.5 2023-05-24T07:34:21Z 113.51 2023-05-24T07:34:28Z 113.56 2023-05-24T07:34:34Z 113.64 2023-05-24T07:34:39Z 114.33 2023-05-24T07:34:44Z 114.67 2023-05-24T07:34:48Z 114.84 2023-05-24T07:34:52Z 115.13 2023-05-24T07:34:56Z 115.37 2023-05-24T07:35:00Z 115.49 2023-05-24T07:35:04Z 115.55 2023-05-24T07:35:08Z 115.58 2023-05-24T07:35:12Z 115.66 2023-05-24T07:35:16Z 115.81 2023-05-24T07:35:20Z 115.9 2023-05-24T07:35:24Z 115.93 2023-05-24T07:35:28Z 115.91 2023-05-24T07:35:32Z 115.92 2023-05-24T07:35:36Z 115.95 2023-05-24T07:35:40Z 115.81 2023-05-24T07:35:44Z 115.6 2023-05-24T07:35:48Z 115.5 2023-05-24T07:35:52Z 115.49 2023-05-24T07:35:56Z 115.48 2023-05-24T07:36:00Z 115.41 2023-05-24T07:36:04Z 115.39 2023-05-24T07:36:08Z 115.42 2023-05-24T07:36:12Z 115.44 2023-05-24T07:36:15Z 115.38 2023-05-24T07:36:18Z 115.41 2023-05-24T07:36:22Z 115.52 2023-05-24T07:36:25Z 115.58 2023-05-24T07:36:29Z 115.54 2023-05-24T07:36:33Z 115.45 2023-05-24T07:36:37Z 115.37 2023-05-24T07:36:41Z 115.22 2023-05-24T07:36:45Z 115.13 2023-05-24T07:36:49Z 114.9 2023-05-24T07:36:53Z 114.71 2023-05-24T07:36:57Z 114.05 2023-05-24T07:37:17Z 113.88 2023-05-24T07:37:24Z 113.04 2023-05-24T07:37:39Z 111.68 2023-05-24T07:37:43Z 111.02 2023-05-24T07:37:46Z 110.57 2023-05-24T07:37:49Z 110.25 2023-05-24T07:37:52Z 109.9 2023-05-24T07:37:55Z 110.03 2023-05-24T07:37:58Z 110.01 2023-05-24T07:38:01Z 110.17 2023-05-24T07:38:05Z 110.39 2023-05-24T07:38:09Z 110.72 2023-05-24T07:38:13Z 110.87 2023-05-24T07:38:18Z 111.04 2023-05-24T07:38:23Z 111.1 2023-05-24T07:38:28Z 111.13 2023-05-24T07:38:39Z 111.12 2023-05-24T07:38:44Z 110.9 2023-05-24T07:38:49Z 110.78 2023-05-24T07:38:54Z 110.62 2023-05-24T07:38:59Z 110.71 2023-05-24T07:39:03Z 110.95 2023-05-24T07:39:07Z 110.92 2023-05-24T07:39:11Z 110.8 2023-05-24T07:39:16Z 110.7 2023-05-24T07:39:20Z 110.54 2023-05-24T07:39:24Z 110.24 2023-05-24T07:39:28Z 109.93 2023-05-24T07:39:31Z 109.44 2023-05-24T07:39:37Z 108.94 2023-05-24T07:39:40Z 108.61 2023-05-24T07:39:43Z 108.32 2023-05-24T07:39:46Z 108.14 2023-05-24T07:39:49Z 107.91 2023-05-24T07:39:52Z 107.69 2023-05-24T07:39:55Z 107.44 2023-05-24T07:40:00Z 107.14 2023-05-24T07:40:06Z 106.75 2023-05-24T07:40:10Z 106.66 2023-05-24T07:40:14Z 106.38 2023-05-24T07:40:18Z 105.94 2023-05-24T07:40:22Z 105.8 2023-05-24T07:40:28Z 105.6 2023-05-24T07:40:35Z 104.54 2023-05-24T07:40:40Z 104.14 2023-05-24T07:40:45Z 103.9 2023-05-24T07:40:49Z 103.68 2023-05-24T07:40:53Z 103.73 2023-05-24T07:40:57Z 103.65 2023-05-24T07:41:01Z 103.39 2023-05-24T07:41:05Z 102.91 2023-05-24T07:41:09Z 102.59 2023-05-24T07:41:13Z 102.49 2023-05-24T07:41:17Z 102.4 2023-05-24T07:41:21Z 102.35 2023-05-24T07:41:25Z 102.69 2023-05-24T07:41:29Z 102.99 2023-05-24T07:41:33Z 103.28 2023-05-24T07:41:37Z 103.45 2023-05-24T07:41:43Z 103.7 2023-05-24T07:42:01Z 104.05 2023-05-24T07:42:14Z 104.3 2023-05-24T07:42:45Z 103.77 2023-05-24T07:42:52Z 103.14 2023-05-24T07:42:57Z 102.9 2023-05-24T07:43:02Z 102.92 2023-05-24T07:43:07Z 102.87 2023-05-24T07:43:14Z 102.81 2023-05-24T07:43:23Z 102.79 2023-05-24T07:43:30Z 102.78 2023-05-24T07:43:38Z 102.89 2023-05-24T07:44:03Z 102.9 2023-05-24T07:44:11Z 104.86 2023-05-24T08:03:14Z 104.64 2023-05-24T08:03:21Z 104.95 2023-05-24T08:03:28Z 105.01 2023-05-24T08:03:37Z 104.86 2023-05-24T08:03:48Z 104.65 2023-05-24T08:03:57Z 104.36 2023-05-24T08:04:03Z 103.73 2023-05-24T08:04:09Z 102.17 2023-05-24T08:04:14Z 101.97 2023-05-24T08:04:19Z 101.68 2023-05-24T08:04:24Z 101.79 2023-05-24T08:04:29Z 101.94 2023-05-24T08:04:34Z 102.37 2023-05-24T08:04:39Z 103.59 2023-05-24T08:04:44Z 104.83 2023-05-24T08:04:48Z 104.92 2023-05-24T08:04:53Z 105.45 2023-05-24T08:04:57Z 105.98 2023-05-24T08:05:02Z 105.92 2023-05-24T08:05:06Z 105.71 2023-05-24T08:05:10Z 106.11 2023-05-24T08:05:14Z 106.32 2023-05-24T08:05:18Z 106.25 2023-05-24T08:05:23Z 105.48 2023-05-24T08:05:27Z 105.74 2023-05-24T08:05:31Z 107.39 2023-05-24T08:05:35Z 108.78 2023-05-24T08:05:39Z 109.41 2023-05-24T08:05:43Z 109.5 2023-05-24T08:05:47Z 109.33 2023-05-24T08:05:51Z 108.23 2023-05-24T08:05:55Z 106.95 2023-05-24T08:05:59Z 106.26 2023-05-24T08:06:03Z 106.07 2023-05-24T08:06:07Z 106.34 2023-05-24T08:06:11Z 106.96 2023-05-24T08:06:15Z 107.63 2023-05-24T08:06:19Z 108.29 2023-05-24T08:06:23Z 108.97 2023-05-24T08:06:27Z 108.58 2023-05-24T08:06:31Z 107.91 2023-05-24T08:06:36Z 107.71 2023-05-24T08:06:42Z 106.09 2023-05-24T08:06:47Z 103.54 2023-05-24T08:06:52Z 103.02 2023-05-24T08:06:57Z 103.07 2023-05-24T08:07:02Z 102.98 2023-05-24T08:07:08Z 102.28 2023-05-24T08:07:13Z 102.59 2023-05-24T08:07:18Z 103.31 2023-05-24T08:07:23Z 103.76 2023-05-24T08:07:28Z 103.45 2023-05-24T08:07:33Z 103.78 2023-05-24T08:07:38Z 104.63 2023-05-24T08:07:43Z 104.83 2023-05-24T08:07:48Z 105.03 2023-05-24T08:07:53Z 105.17 2023-05-24T08:07:58Z 105.94 2023-05-24T08:08:03Z 106.86 2023-05-24T08:08:08Z 108.3 2023-05-24T08:08:13Z 109.45 2023-05-24T08:08:18Z 110 2023-05-24T08:08:23Z 110.51 2023-05-24T08:08:29Z 110.99 2023-05-24T08:08:35Z 111.19 2023-05-24T08:08:41Z 111.22 2023-05-24T08:08:47Z 111.15 2023-05-24T08:08:52Z 111.22 2023-05-24T08:08:59Z 111.33 2023-05-24T08:09:05Z 111.62 2023-05-24T08:09:10Z 111.61 2023-05-24T08:09:15Z 111.83 2023-05-24T08:09:20Z 111.94 2023-05-24T08:09:25Z 112.25 2023-05-24T08:09:29Z 112.58 2023-05-24T08:09:33Z 112.73 2023-05-24T08:09:37Z 112.5 2023-05-24T08:09:41Z 112.78 2023-05-24T08:09:45Z 113.24 2023-05-24T08:09:49Z 113.65 2023-05-24T08:09:53Z 113.96 2023-05-24T08:09:57Z 114.33 2023-05-24T08:10:01Z 114.73 2023-05-24T08:10:05Z 114.98 2023-05-24T08:10:09Z 114.84 2023-05-24T08:10:13Z 115.26 2023-05-24T08:10:17Z 115.88 2023-05-24T08:10:21Z 116.23 2023-05-24T08:10:26Z 117.08 2023-05-24T08:10:31Z 117.87 2023-05-24T08:10:36Z 118.36 2023-05-24T08:10:40Z 118.44 2023-05-24T08:10:45Z 118.97 2023-05-24T08:10:50Z 119.67 2023-05-24T08:10:55Z 119.64 2023-05-24T08:11:00Z 120.35 2023-05-24T08:11:05Z 121.19 2023-05-24T08:11:10Z 121.24 2023-05-24T08:11:15Z 121.64 2023-05-24T08:11:20Z 121.81 2023-05-24T08:11:25Z 123.05 2023-05-24T08:11:30Z 124.21 2023-05-24T08:11:35Z 124.38 2023-05-24T08:11:40Z 124.67 2023-05-24T08:11:45Z 124.52 2023-05-24T08:11:50Z 124.38 2023-05-24T08:11:55Z 125.1 2023-05-24T08:12:00Z 126.12 2023-05-24T08:12:05Z 126.9 2023-05-24T08:12:10Z 127.79 2023-05-24T08:12:15Z 128.57 2023-05-24T08:12:20Z 129.43 2023-05-24T08:12:25Z 130.05 2023-05-24T08:12:30Z 130.82 2023-05-24T08:12:35Z 131.17 2023-05-24T08:12:40Z 131.57 2023-05-24T08:12:45Z 131.65 2023-05-24T08:12:51Z 131.8 2023-05-24T08:12:57Z 132.02 2023-05-24T08:13:03Z 132.19 2023-05-24T08:13:09Z 132.47 2023-05-24T08:13:18Z 133.28 2023-05-24T08:13:23Z 133.15 2023-05-24T08:13:28Z 132.35 2023-05-24T08:13:32Z 131.38 2023-05-24T08:13:36Z 131.44 2023-05-24T08:13:40Z 131.87 2023-05-24T08:13:44Z 132.45 2023-05-24T08:13:48Z 132.77 2023-05-24T08:13:52Z 133.27 2023-05-24T08:13:56Z 133.47 2023-05-24T08:14:00Z 133.41 2023-05-24T08:14:04Z 133.45 2023-05-24T08:14:08Z 133.66 2023-05-24T08:14:11Z 133.6 2023-05-24T08:14:14Z 133.6 2023-05-24T08:14:17Z 133.55 2023-05-24T08:14:20Z 133.52 2023-05-24T08:14:23Z 132.99 2023-05-24T08:14:27Z 132.73 2023-05-24T08:14:30Z 132.49 2023-05-24T08:14:34Z 132.34 2023-05-24T08:14:37Z 132.28 2023-05-24T08:14:40Z 132.05 2023-05-24T08:14:43Z 131.77 2023-05-24T08:14:46Z 131.71 2023-05-24T08:14:49Z 131.77 2023-05-24T08:14:52Z 131.74 2023-05-24T08:14:55Z 131.65 2023-05-24T08:14:58Z 131.45 2023-05-24T08:15:01Z 131.26 2023-05-24T08:15:04Z 131.13 2023-05-24T08:15:07Z 131.01 2023-05-24T08:15:10Z 130.83 2023-05-24T08:15:13Z 130.65 2023-05-24T08:15:16Z 130.48 2023-05-24T08:15:19Z 130.33 2023-05-24T08:15:22Z 130.15 2023-05-24T08:15:25Z 129.95 2023-05-24T08:15:28Z 129.79 2023-05-24T08:15:31Z 129.63 2023-05-24T08:15:34Z 129.41 2023-05-24T08:15:37Z 129.2 2023-05-24T08:15:40Z 128.92 2023-05-24T08:15:43Z 128.62 2023-05-24T08:15:46Z 128.26 2023-05-24T08:15:49Z 127.91 2023-05-24T08:15:52Z 127.51 2023-05-24T08:15:55Z 127.12 2023-05-24T08:15:58Z 126.73 2023-05-24T08:16:01Z 126.18 2023-05-24T08:16:05Z 125.57 2023-05-24T08:16:10Z 124.82 2023-05-24T08:16:14Z 124.07 2023-05-24T08:16:18Z 123.1 2023-05-24T08:16:22Z 122.31 2023-05-24T08:16:26Z 121.72 2023-05-24T08:16:30Z 121.2 2023-05-24T08:16:34Z 120.95 2023-05-24T08:16:38Z 120.79 2023-05-24T08:16:43Z 120.74 2023-05-24T08:16:50Z 120.67 2023-05-24T08:16:56Z 120.64 2023-05-24T08:17:02Z 120.61 2023-05-24T08:17:08Z 120.61 2023-05-24T08:17:16Z 120.62 2023-05-24T08:17:23Z 120.61 2023-05-24T08:17:29Z 120.47 2023-05-24T08:17:34Z 120.4 2023-05-24T08:17:39Z 120.38 2023-05-24T08:17:44Z 120.34 2023-05-24T08:17:50Z 120.3 2023-05-24T08:17:56Z 120.23 2023-05-24T08:18:02Z 120.04 2023-05-24T08:18:07Z 119.82 2023-05-24T08:18:11Z 119.58 2023-05-24T08:18:15Z 119.54 2023-05-24T08:18:18Z 119.51 2023-05-24T08:18:21Z 119.49 2023-05-24T08:18:24Z 119.4 2023-05-24T08:18:27Z 119.28 2023-05-24T08:18:30Z 119.14 2023-05-24T08:18:33Z 118.99 2023-05-24T08:18:36Z 118.89 2023-05-24T08:18:39Z 118.92 2023-05-24T08:18:42Z 118.97 2023-05-24T08:18:46Z 119.03 2023-05-24T08:18:50Z 119.06 2023-05-24T08:18:54Z 119.18 2023-05-24T08:18:58Z 119.37 2023-05-24T08:19:02Z 119.58 2023-05-24T08:19:06Z 119.8 2023-05-24T08:19:10Z 119.98 2023-05-24T08:19:14Z 120.13 2023-05-24T08:19:18Z 120.11 2023-05-24T08:19:22Z 119.71 2023-05-24T08:19:31Z 119.49 2023-05-24T08:19:36Z 118.78 2023-05-24T08:19:41Z 116.46 2023-05-24T08:19:46Z 115 2023-05-24T08:19:51Z 114.26 2023-05-24T08:19:56Z 113.65 2023-05-24T08:20:01Z 113.43 2023-05-24T08:20:06Z 113.18 2023-05-24T08:20:11Z 112.49 2023-05-24T08:20:16Z 112.09 2023-05-24T08:20:21Z 112.15 2023-05-24T08:20:26Z 112.08 2023-05-24T08:20:31Z 111.77 2023-05-24T08:20:36Z 111.32 2023-05-24T08:20:41Z 111.22 2023-05-24T08:20:46Z 111.36 2023-05-24T08:20:51Z 111.43 2023-05-24T08:20:56Z 111.28 2023-05-24T08:21:01Z 111.07 2023-05-24T08:21:06Z 110.81 2023-05-24T08:21:11Z 110.82 2023-05-24T08:21:19Z 110.67 2023-05-24T08:21:23Z 110.01 2023-05-24T08:21:27Z 109.38 2023-05-24T08:21:31Z 108.81 2023-05-24T08:21:35Z 108.21 2023-05-24T08:21:39Z 107.82 2023-05-24T08:21:43Z 107.61 2023-05-24T08:21:47Z 107.53 2023-05-24T08:21:51Z 107.54 2023-05-24T08:21:55Z 107.55 2023-05-24T08:21:59Z 107.53 2023-05-24T08:22:04Z 107.52 2023-05-24T08:22:11Z 107.55 2023-05-24T08:22:22Z 107.95 2023-05-24T08:22:28Z 108.15 2023-05-24T08:22:32Z 108.22 2023-05-24T08:22:37Z 108.57 2023-05-24T08:22:41Z 108.93 2023-05-24T08:22:45Z 109.24 2023-05-24T08:22:49Z 109.44 2023-05-24T08:22:53Z 109.68 2023-05-24T08:22:57Z 109.85 2023-05-24T08:23:01Z 110.09 2023-05-24T08:23:05Z 110.35 2023-05-24T08:23:09Z 110.74 2023-05-24T08:23:13Z 111.06 2023-05-24T08:23:18Z 111.21 2023-05-24T08:23:23Z 111.48 2023-05-24T08:23:28Z 111.6 2023-05-24T08:23:32Z 111.91 2023-05-24T08:23:36Z 112.2 2023-05-24T08:23:41Z 112.48 2023-05-24T08:23:46Z 112.76 2023-05-24T08:23:51Z 112.9 2023-05-24T08:23:57Z 113.09 2023-05-24T08:24:02Z 113.27 2023-05-24T08:24:07Z 113.55 2023-05-24T08:24:12Z 112.99 2023-05-24T08:24:17Z 112.88 2023-05-24T08:24:22Z 113.68 2023-05-24T08:24:27Z 113.98 2023-05-24T08:24:32Z 113.95 2023-05-24T08:24:37Z 114.04 2023-05-24T08:24:42Z 114.37 2023-05-24T08:24:47Z 114.16 2023-05-24T08:24:52Z 113.79 2023-05-24T08:24:57Z 114.65 2023-05-24T08:25:02Z 115.95 2023-05-24T08:25:07Z 117.07 2023-05-24T08:25:12Z 117.7 2023-05-24T08:25:17Z 118.22 2023-05-24T08:25:22Z 118.11 2023-05-24T08:25:26Z 116.92 2023-05-24T08:25:31Z 116.21 2023-05-24T08:25:35Z 115.94 2023-05-24T08:25:39Z 116.02 2023-05-24T08:25:44Z 116.2 2023-05-24T08:25:48Z 116.41 2023-05-24T08:25:52Z 116.45 2023-05-24T08:25:56Z 116.6 2023-05-24T08:26:00Z 116.77 2023-05-24T08:26:04Z 116.41 2023-05-24T08:26:08Z 115.6 2023-05-24T08:26:12Z 114.85 2023-05-24T08:26:16Z 114.85 2023-05-24T08:26:20Z 115.42 2023-05-24T08:26:24Z 115.57 2023-05-24T08:26:28Z 115.06 2023-05-24T08:26:32Z 114.34 2023-05-24T08:26:36Z 114.2 2023-05-24T08:26:40Z 114.53 2023-05-24T08:26:44Z 115.52 2023-05-24T08:26:49Z 115.78 2023-05-24T08:26:53Z 116.21 2023-05-24T08:26:57Z 116.62 2023-05-24T08:27:01Z 115.63 2023-05-24T08:27:04Z 114.73 2023-05-24T08:27:07Z 114.42 2023-05-24T08:27:10Z 114.52 2023-05-24T08:27:13Z 114.73 2023-05-24T08:27:17Z 114.88 2023-05-24T08:27:21Z 114.96 2023-05-24T08:27:25Z 115.21 2023-05-24T08:27:29Z 115.71 2023-05-24T08:27:33Z 116.05 2023-05-24T08:27:37Z 116.15 2023-05-24T08:27:41Z 116.19 2023-05-24T08:27:45Z 116.38 2023-05-24T08:27:49Z 116.56 2023-05-24T08:27:53Z 116.75 2023-05-24T08:27:57Z 116.7 2023-05-24T08:28:01Z 116.78 2023-05-24T08:28:05Z 117.06 2023-05-24T08:28:09Z 117.33 2023-05-24T08:28:14Z 117.36 2023-05-24T08:28:21Z 117.56 2023-05-24T08:28:30Z 117.76 2023-05-24T08:28:36Z 117.98 2023-05-24T08:28:43Z 118.3 2023-05-24T08:28:51Z 118.74 2023-05-24T08:28:59Z 120.18 2023-05-24T08:29:04Z 121.31 2023-05-24T08:29:08Z 121.67 2023-05-24T08:29:12Z 121.77 2023-05-24T08:29:15Z 121.72 2023-05-24T08:29:18Z 121.64 2023-05-24T08:29:21Z 121.55 2023-05-24T08:29:24Z 121.45 2023-05-24T08:29:27Z 121.39 2023-05-24T08:29:30Z 121.28 2023-05-24T08:29:33Z 121.13 2023-05-24T08:29:36Z 121.02 2023-05-24T08:29:39Z 120.91 2023-05-24T08:29:42Z 120.77 2023-05-24T08:29:45Z 120.67 2023-05-24T08:29:48Z 120.6 2023-05-24T08:29:51Z 120.56 2023-05-24T08:29:54Z 120.47 2023-05-24T08:29:57Z 120.39 2023-05-24T08:30:00Z 120.35 2023-05-24T08:30:03Z 120.3 2023-05-24T08:30:06Z 120.22 2023-05-24T08:30:09Z 120.16 2023-05-24T08:30:12Z 120.13 2023-05-24T08:30:15Z 120.06 2023-05-24T08:30:18Z 120.04 2023-05-24T08:30:21Z 120.09 2023-05-24T08:30:24Z 120.12 2023-05-24T08:30:28Z 120.21 2023-05-24T08:30:32Z 120.26 2023-05-24T08:30:36Z 120.41 2023-05-24T08:30:40Z 120.54 2023-05-24T08:30:44Z 120.67 2023-05-24T08:30:49Z 120.8 2023-05-24T08:30:54Z 120.99 2023-05-24T08:30:59Z 121.2 2023-05-24T08:31:04Z 121.43 2023-05-24T08:31:09Z 121.59 2023-05-24T08:31:14Z 121.68 2023-05-24T08:31:19Z 121.76 2023-05-24T08:31:26Z 122.8 2023-05-24T08:35:24Z 123.75 2023-05-24T08:39:17Z 123.7 2023-05-24T08:39:23Z 123.09 2023-05-24T08:39:28Z 122.88 2023-05-24T08:39:33Z 123.09 2023-05-24T08:39:37Z 123.2 2023-05-24T08:39:41Z 123.4 2023-05-24T08:39:46Z 123.73 2023-05-24T08:39:51Z 124.12 2023-05-24T08:39:55Z 124.22 2023-05-24T08:39:59Z 124.18 2023-05-24T08:40:03Z 124.05 2023-05-24T08:40:07Z 123.96 2023-05-24T08:40:11Z 123.68 2023-05-24T08:40:15Z 123.34 2023-05-24T08:40:19Z 123.19 2023-05-24T08:40:23Z 123.26 2023-05-24T08:40:27Z 123.16 2023-05-24T08:40:31Z 123.01 2023-05-24T08:40:35Z 122.77 2023-05-24T08:40:39Z 122.55 2023-05-24T08:40:43Z 122.4 2023-05-24T08:40:47Z 122.2 2023-05-24T08:40:51Z 122.16 2023-05-24T08:40:55Z 122.19 2023-05-24T08:40:59Z 122.34 2023-05-24T08:41:03Z 122.55 2023-05-24T08:41:07Z 122.7 2023-05-24T08:41:11Z 122.8 2023-05-24T08:41:15Z 122.81 2023-05-24T08:41:19Z 122.93 2023-05-24T08:41:23Z 123.4 2023-05-24T08:41:27Z 123.9 2023-05-24T08:41:31Z 124.67 2023-05-24T08:41:36Z 124.95 2023-05-24T08:41:41Z 125.54 2023-05-24T08:41:46Z 125.94 2023-05-24T08:41:51Z 126.53 2023-05-24T08:41:56Z 126.79 2023-05-24T08:42:01Z 126.92 2023-05-24T08:42:07Z 127.1 2023-05-24T08:42:13Z 127.33 2023-05-24T08:42:19Z 127.56 2023-05-24T08:42:25Z 127.89 2023-05-24T08:42:31Z 128.27 2023-05-24T08:42:37Z 128.66 2023-05-24T08:42:43Z 129.02 2023-05-24T08:42:49Z 130.95 2023-05-24T08:42:54Z 131.89 2023-05-24T08:42:59Z 132.33 2023-05-24T08:43:04Z 132.52 2023-05-24T08:43:09Z 132.5 2023-05-24T08:43:13Z 132.07 2023-05-24T08:43:18Z 131.89 2023-05-24T08:43:42Z 131.86 2023-05-24T08:43:49Z 131.67 2023-05-24T08:43:54Z 131.63 2023-05-24T08:43:59Z 131.64 2023-05-24T08:44:03Z 131.68 2023-05-24T08:44:07Z 131.57 2023-05-24T08:44:11Z 131.43 2023-05-24T08:44:15Z 131.25 2023-05-24T08:44:19Z 131.28 2023-05-24T08:44:23Z 131.13 2023-05-24T08:44:27Z 130.9 2023-05-24T08:44:31Z 130.72 2023-05-24T08:44:35Z 130.57 2023-05-24T08:44:39Z 130.47 2023-05-24T08:44:43Z 130.9 2023-05-24T08:44:47Z 130.94 2023-05-24T08:44:51Z 131.15 2023-05-24T08:44:55Z 131.85 2023-05-24T08:44:59Z 132.86 2023-05-24T08:45:03Z 133.66 2023-05-24T08:45:07Z 134.43 2023-05-24T08:45:12Z 135.93 2023-05-24T08:45:17Z 133.77 2023-05-24T08:45:23Z 131.6 2023-05-24T08:45:26Z 129.82 2023-05-24T08:45:29Z 128.58 2023-05-24T08:45:32Z 127.81 2023-05-24T08:45:35Z 127.31 2023-05-24T08:45:38Z 126.99 2023-05-24T08:45:41Z 126.89 2023-05-24T08:45:45Z 126.94 2023-05-24T08:45:55Z 127.04 2023-05-24T08:46:02Z 127.63 2023-05-24T08:46:39Z 127.73 2023-05-24T08:46:44Z 127.61 2023-05-24T08:46:49Z 127.18 2023-05-24T08:46:54Z 126.8 2023-05-24T08:46:59Z 126.93 2023-05-24T08:47:04Z 127.17 2023-05-24T08:47:08Z 127.53 2023-05-24T08:47:13Z 127.46 2023-05-24T08:47:18Z 127.59 2023-05-24T08:47:22Z 127.67 2023-05-24T08:47:26Z 127.93 2023-05-24T08:47:31Z 128.32 2023-05-24T08:47:36Z 128.75 2023-05-24T08:47:41Z 128.79 2023-05-24T08:47:50Z 128.88 2023-05-24T08:47:55Z 128.99 2023-05-24T08:48:01Z 129.39 2023-05-24T08:48:06Z 129.95 2023-05-24T08:48:10Z 130.45 2023-05-24T08:48:14Z 130.73 2023-05-24T08:48:18Z 130.97 2023-05-24T08:48:22Z 131.16 2023-05-24T08:48:27Z 131.28 2023-05-24T08:48:38Z 131.77 2023-05-24T08:48:43Z 132.1 2023-05-24T08:48:47Z 132.33 2023-05-24T08:48:51Z 132.47 2023-05-24T08:48:55Z 132.69 2023-05-24T08:48:59Z 132.98 2023-05-24T08:49:03Z 133.29 2023-05-24T08:49:07Z 133.88 2023-05-24T08:49:32Z 134.38 2023-05-24T08:49:37Z 134.66 2023-05-24T08:49:41Z 134.66 2023-05-24T08:49:45Z 134.6 2023-05-24T08:49:49Z 134.53 2023-05-24T08:49:53Z 134.33 2023-05-24T08:49:58Z 134.39 2023-05-24T08:50:11Z 134.87 2023-05-24T08:50:16Z 135.24 2023-05-24T08:50:21Z 135.28 2023-05-24T08:50:26Z 135.37 2023-05-24T08:50:31Z 135.61 2023-05-24T08:50:36Z 135.96 2023-05-24T08:50:42Z 136.68 2023-05-24T08:50:47Z 136.52 2023-05-24T08:50:51Z 136.37 2023-05-24T08:50:55Z 136.03 2023-05-24T08:51:00Z 135.56 2023-05-24T08:51:05Z 135 2023-05-24T08:51:10Z 134.95 2023-05-24T08:51:17Z 135.24 2023-05-24T08:51:40Z 135.44 2023-05-24T08:51:48Z 136.24 2023-05-24T08:51:54Z 137.16 2023-05-24T08:51:59Z 137.6 2023-05-24T08:52:04Z 137.92 2023-05-24T08:52:09Z 138.68 2023-05-24T08:52:14Z 138.67 2023-05-24T08:52:20Z 138.66 2023-05-24T08:52:29Z 138.67 2023-05-24T08:52:35Z 138.77 2023-05-24T08:52:41Z 138.83 2023-05-24T08:52:47Z 139.1 2023-05-24T08:52:53Z 139.59 2023-05-24T08:52:59Z 140.33 2023-05-24T08:53:05Z 141.19 2023-05-24T08:53:11Z 141.87 2023-05-24T08:53:17Z 142.48 2023-05-24T08:53:23Z 143.04 2023-05-24T08:53:29Z 143.63 2023-05-24T08:53:35Z 144.11 2023-05-24T08:53:41Z 144.52 2023-05-24T08:53:47Z 144.99 2023-05-24T08:53:53Z 145.28 2023-05-24T08:53:58Z 147 2023-05-24T08:54:04Z 148.53 2023-05-24T08:54:09Z 148.76 2023-05-24T08:54:14Z 148.32 2023-05-24T08:54:18Z 147.74 2023-05-24T08:54:22Z 147.04 2023-05-24T08:54:26Z 146.28 2023-05-24T08:54:31Z 146.38 2023-05-24T08:54:36Z 146.65 2023-05-24T08:54:40Z 146.46 2023-05-24T08:54:44Z 146.82 2023-05-24T08:54:48Z 147.5 2023-05-24T08:54:52Z 147.98 2023-05-24T08:54:56Z 148.58 2023-05-24T08:55:00Z 149.07 2023-05-24T08:55:04Z 149.89 2023-05-24T08:55:08Z 151.18 2023-05-24T08:55:12Z 152.24 2023-05-24T08:55:16Z 152.6 2023-05-24T08:55:20Z 152.74 2023-05-24T08:55:24Z 152.79 2023-05-24T08:55:28Z 152.8 2023-05-24T08:55:31Z 152.71 2023-05-24T08:55:34Z 152.36 2023-05-24T08:55:37Z 151.89 2023-05-24T08:55:40Z 151.44 2023-05-24T08:55:43Z 151 2023-05-24T08:55:46Z 150.56 2023-05-24T08:55:49Z 150.21 2023-05-24T08:55:52Z 149.84 2023-05-24T08:55:55Z 149.45 2023-05-24T08:55:58Z 149.08 2023-05-24T08:56:01Z 148.73 2023-05-24T08:56:04Z 148.4 2023-05-24T08:56:07Z 148 2023-05-24T08:56:10Z 147.58 2023-05-24T08:56:13Z 147.2 2023-05-24T08:56:16Z 146.9 2023-05-24T08:56:19Z 146.65 2023-05-24T08:56:22Z 146.39 2023-05-24T08:56:25Z 146.07 2023-05-24T08:56:28Z 145.87 2023-05-24T08:56:31Z 145.73 2023-05-24T08:56:34Z 145.61 2023-05-24T08:56:37Z 145.56 2023-05-24T08:56:40Z 145.49 2023-05-24T08:56:43Z 145.45 2023-05-24T08:56:46Z 145.4 2023-05-24T08:56:49Z 145.34 2023-05-24T08:56:52Z 145.27 2023-05-24T08:56:55Z 145.21 2023-05-24T08:56:58Z 145.17 2023-05-24T08:57:02Z 145.11 2023-05-24T08:57:06Z 145.09 2023-05-24T08:57:10Z 145.05 2023-05-24T08:57:14Z 144.99 2023-05-24T08:57:17Z 144.92 2023-05-24T08:57:20Z 144.86 2023-05-24T08:57:23Z 144.79 2023-05-24T08:57:26Z 144.69 2023-05-24T08:57:29Z 144.62 2023-05-24T08:57:32Z 144.54 2023-05-24T08:57:35Z 144.46 2023-05-24T08:57:38Z 144.37 2023-05-24T08:57:41Z 144.3 2023-05-24T08:57:44Z 144.2 2023-05-24T08:57:47Z 144.08 2023-05-24T08:57:50Z 143.85 2023-05-24T08:57:53Z 143.66 2023-05-24T08:57:56Z 143.54 2023-05-24T08:57:59Z 143.35 2023-05-24T08:58:03Z 143.12 2023-05-24T08:58:07Z 142.93 2023-05-24T08:58:11Z 142.78 2023-05-24T08:58:15Z 142.44 2023-05-24T08:58:20Z 142.2 2023-05-24T08:58:25Z 142.27 2023-05-24T08:58:30Z 142.08 2023-05-24T08:58:35Z 141.99 2023-05-24T08:58:40Z 141.93 2023-05-24T08:58:45Z 141.96 2023-05-24T08:58:50Z 141.91 2023-05-24T08:58:56Z 141.89 2023-05-24T08:59:34Z 141.98 2023-05-24T08:59:42Z 141.99 2023-05-24T08:59:51Z 141.99 2023-05-24T08:59:59Z 142.04 2023-05-24T09:00:07Z 142.06 2023-05-24T09:00:15Z 142.05 2023-05-24T09:00:22Z 141.92 2023-05-24T09:00:30Z 141.99 2023-05-24T09:00:36Z 142.36 2023-05-24T09:00:43Z 142.86 2023-05-24T09:00:50Z 143.3 2023-05-24T09:00:57Z 143.69 2023-05-24T09:01:04Z 144.15 2023-05-24T09:01:11Z 144.76 2023-05-24T09:01:20Z 145.9 2023-05-24T09:02:01Z 146.65 2023-05-24T09:02:09Z 147.55 2023-05-24T09:02:17Z 148.09 2023-05-24T09:02:24Z 148.51 2023-05-24T09:02:30Z 148.78 2023-05-24T09:02:36Z 149.23 2023-05-24T09:02:41Z 150.22 2023-05-24T09:02:46Z 150.56 2023-05-24T09:02:51Z 150.06 2023-05-24T09:02:56Z 149.6 2023-05-24T09:03:00Z 149.84 2023-05-24T09:03:05Z 149.92 2023-05-24T09:03:09Z 149.53 2023-05-24T09:03:13Z 149.03 2023-05-24T09:03:17Z 148.66 2023-05-24T09:03:21Z 148.27 2023-05-24T09:03:24Z 147.87 2023-05-24T09:03:27Z 147.66 2023-05-24T09:03:30Z 147.77 2023-05-24T09:03:34Z 148.12 2023-05-24T09:03:38Z 148.58 2023-05-24T09:03:42Z 148.88 2023-05-24T09:03:46Z 148.96 2023-05-24T09:03:50Z 148.81 2023-05-24T09:03:54Z 148.62 2023-05-24T09:03:58Z 148.47 2023-05-24T09:04:02Z 148.49 2023-05-24T09:04:06Z 148.52 2023-05-24T09:04:10Z 148.58 2023-05-24T09:04:15Z 148.6 2023-05-24T09:04:20Z 148.93 2023-05-24T09:04:25Z 149.23 2023-05-24T09:04:30Z 149.57 2023-05-24T09:04:35Z 150.07 2023-05-24T09:04:40Z 150.71 2023-05-24T09:04:45Z 151.17 2023-05-24T09:04:49Z 151.48 2023-05-24T09:04:53Z 151.69 2023-05-24T09:04:58Z 151.71 2023-05-24T09:05:03Z 151.78 2023-05-24T09:05:08Z 151.89 2023-05-24T09:05:12Z 152.02 2023-05-24T09:05:17Z 152.18 2023-05-24T09:05:21Z 152.34 2023-05-24T09:05:25Z 152.46 2023-05-24T09:05:29Z 152.57 2023-05-24T09:05:32Z 152.71 2023-05-24T09:05:36Z 152.91 2023-05-24T09:05:40Z 153.01 2023-05-24T09:05:44Z 153.04 2023-05-24T09:05:47Z 153.06 2023-05-24T09:05:50Z 153.08 2023-05-24T09:05:53Z 153.08 2023-05-24T09:05:56Z 153.1 2023-05-24T09:05:59Z 153.18 2023-05-24T09:06:03Z 153.25 2023-05-24T09:06:08Z 153.28 2023-05-24T09:06:12Z 153.37 2023-05-24T09:06:16Z 153.54 2023-05-24T09:06:21Z 153.62 2023-05-24T09:06:26Z 153.85 2023-05-24T09:06:31Z 154.25 2023-05-24T09:06:36Z 154.4 2023-05-24T09:06:42Z 157.98 2023-05-24T09:17:13Z 156.82 2023-05-24T09:17:17Z 156.68 2023-05-24T09:17:20Z 157.26 2023-05-24T09:17:24Z 158.21 2023-05-24T09:17:28Z 159.08 2023-05-24T09:17:32Z 159.83 2023-05-24T09:17:36Z 160.3 2023-05-24T09:17:40Z 160.14 2023-05-24T09:17:44Z 160.18 2023-05-24T09:17:47Z 160.48 2023-05-24T09:17:50Z 160.82 2023-05-24T09:17:53Z 161.3 2023-05-24T09:17:57Z 161.74 2023-05-24T09:18:01Z 162.15 2023-05-24T09:18:05Z 162.48 2023-05-24T09:18:09Z 162.74 2023-05-24T09:18:13Z 163.03 2023-05-24T09:18:17Z 163.38 2023-05-24T09:18:21Z 163.65 2023-05-24T09:18:26Z 163.94 2023-05-24T09:18:31Z 164.09 2023-05-24T09:18:36Z 164.11 2023-05-24T09:18:40Z 164.25 2023-05-24T09:18:44Z 164.38 2023-05-24T09:18:48Z 164.57 2023-05-24T09:18:52Z 164.75 2023-05-24T09:18:56Z 164.92 2023-05-24T09:19:00Z 165.2 2023-05-24T09:19:04Z 165.42 2023-05-24T09:19:08Z 165.59 2023-05-24T09:19:12Z 165.73 2023-05-24T09:19:16Z 165.86 2023-05-24T09:19:20Z 166.03 2023-05-24T09:19:24Z 166.18 2023-05-24T09:19:28Z 166.39 2023-05-24T09:19:33Z 166.6 2023-05-24T09:19:38Z 166.89 2023-05-24T09:19:43Z 167.05 2023-05-24T09:19:48Z 167.24 2023-05-24T09:19:54Z 167.67 2023-05-24T09:19:59Z 168.14 2023-05-24T09:20:04Z 168.62 2023-05-24T09:20:09Z 169.13 2023-05-24T09:20:14Z 169.64 2023-05-24T09:20:19Z 170.1 2023-05-24T09:20:24Z 170.45 2023-05-24T09:20:29Z 170.73 2023-05-24T09:20:34Z 171.37 2023-05-24T09:20:39Z 171.68 2023-05-24T09:20:44Z 171.72 2023-05-24T09:20:50Z 171.83 2023-05-24T09:21:00Z 171.95 2023-05-24T09:21:08Z 172.15 2023-05-24T09:21:14Z 172.5 2023-05-24T09:21:19Z 173.24 2023-05-24T09:21:24Z 173.75 2023-05-24T09:21:29Z 174.11 2023-05-24T09:21:34Z 174.36 2023-05-24T09:21:39Z 174.81 2023-05-24T09:21:44Z 175.52 2023-05-24T09:21:49Z 176.12 2023-05-24T09:21:54Z 176.25 2023-05-24T09:22:00Z 176.43 2023-05-24T09:22:06Z 176.67 2023-05-24T09:22:12Z 176.94 2023-05-24T09:22:18Z 177.27 2023-05-24T09:22:24Z 177.63 2023-05-24T09:22:30Z 178.03 2023-05-24T09:22:36Z 178.46 2023-05-24T09:22:42Z 178.9 2023-05-24T09:22:48Z 179.37 2023-05-24T09:22:54Z 180.09 2023-05-24T09:23:00Z 181.91 2023-05-24T09:23:05Z 185.95 2023-05-24T09:23:10Z 186.91 2023-05-24T09:23:15Z 187.15 2023-05-24T09:23:19Z 187.24 2023-05-24T09:23:23Z 187.24 2023-05-24T09:23:27Z 186.85 2023-05-24T09:23:32Z 185.92 2023-05-24T09:23:35Z 185.08 2023-05-24T09:23:38Z 184.66 2023-05-24T09:23:41Z 184.44 2023-05-24T09:23:44Z 184.29 2023-05-24T09:23:47Z 184.16 2023-05-24T09:23:51Z 184.02 2023-05-24T09:23:55Z 183.99 2023-05-24T09:24:00Z 183.86 2023-05-24T09:24:04Z 183.78 2023-05-24T09:24:08Z 183.83 2023-05-24T09:24:11Z 183.9 2023-05-24T09:24:15Z 183.68 2023-05-24T09:24:19Z 183.27 2023-05-24T09:24:24Z 183.01 2023-05-24T09:24:29Z 182.83 2023-05-24T09:24:33Z 182.89 2023-05-24T09:24:37Z 182.95 2023-05-24T09:24:40Z 182.84 2023-05-24T09:24:43Z 182.6 2023-05-24T09:24:46Z 182.12 2023-05-24T09:24:49Z 181.66 2023-05-24T09:24:51Z 181.23 2023-05-24T09:24:53Z 180.81 2023-05-24T09:24:55Z 180.39 2023-05-24T09:24:57Z 179.93 2023-05-24T09:24:59Z 179.46 2023-05-24T09:25:01Z 179.03 2023-05-24T09:25:03Z 178.55 2023-05-24T09:25:05Z 177.69 2023-05-24T09:25:08Z 176.9 2023-05-24T09:25:11Z 176 2023-05-24T09:25:14Z 175.07 2023-05-24T09:25:17Z 174.34 2023-05-24T09:25:20Z 173.72 2023-05-24T09:25:24Z 173.12 2023-05-24T09:25:28Z 172.98 2023-05-24T09:25:33Z 172.87 2023-05-24T09:25:39Z 172.81 2023-05-24T09:25:45Z 172.77 2023-05-24T09:25:51Z 172.78 2023-05-24T09:25:57Z 172.83 2023-05-24T09:26:03Z 172.91 2023-05-24T09:26:10Z 173.05 2023-05-24T09:26:17Z 173.23 2023-05-24T09:26:24Z 173.48 2023-05-24T09:26:31Z 173.78 2023-05-24T09:26:38Z 174.14 2023-05-24T09:26:45Z 174.58 2023-05-24T09:26:52Z 175.08 2023-05-24T09:26:59Z 175.63 2023-05-24T09:27:06Z 176.18 2023-05-24T09:27:13Z 176.8 2023-05-24T09:27:20Z 178.5 2023-05-24T09:28:15Z 179.59 2023-05-24T09:28:24Z 180.48 2023-05-24T09:28:32Z 181.42 2023-05-24T09:28:42Z 182.23 2023-05-24T09:28:51Z 183.19 2023-05-24T09:29:00Z 184.02 2023-05-24T09:29:08Z 184.87 2023-05-24T09:29:15Z 185.9 2023-05-24T09:29:22Z 187.15 2023-05-24T09:29:30Z 188.34 2023-05-24T09:29:37Z 189.68 2023-05-24T09:29:45Z 191.06 2023-05-24T09:29:53Z 192.58 2023-05-24T09:30:01Z 193.99 2023-05-24T09:30:08Z 195.81 2023-05-24T09:30:22Z 197.16 2023-05-24T09:30:46Z 198.82 2023-05-24T09:31:01Z 200.04 2023-05-24T09:31:09Z 201.22 2023-05-24T09:31:16Z 202.32 2023-05-24T09:31:23Z 203.41 2023-05-24T09:31:30Z 204.52 2023-05-24T09:31:37Z 205.22 2023-05-24T09:31:44Z 205.76 2023-05-24T09:31:51Z 206.21 2023-05-24T09:31:57Z 206.71 2023-05-24T09:32:04Z 207.07 2023-05-24T09:32:11Z 207.7 2023-05-24T09:32:18Z 208.28 2023-05-24T09:32:24Z 208.48 2023-05-24T09:32:31Z 208.68 2023-05-24T09:32:38Z 209.04 2023-05-24T09:32:45Z 210.18 2023-05-24T09:35:00Z 211.64 2023-05-24T09:35:52Z 212.08 2023-05-24T09:36:00Z 212.9 2023-05-24T09:40:41Z 212.45 2023-05-24T09:40:49Z 212.2 2023-05-24T09:40:57Z 212.39 2023-05-24T09:41:05Z 212.71 2023-05-24T09:41:12Z 213.16 2023-05-24T09:41:20Z 213.68 2023-05-24T09:41:28Z 214.36 2023-05-24T09:41:36Z 215.22 2023-05-24T09:41:44Z 215.97 2023-05-24T09:41:51Z 217.21 2023-05-24T09:42:00Z 218.42 2023-05-24T09:42:08Z 219.72 2023-05-24T09:42:15Z 220.58 2023-05-24T09:42:21Z 221.33 2023-05-24T09:42:28Z 222.49 2023-05-24T09:42:36Z 223.36 2023-05-24T09:42:43Z 224.08 2023-05-24T09:42:50Z 225.09 2023-05-24T09:42:59Z 226.55 2023-05-24T09:43:07Z 228.25 2023-05-24T09:43:14Z 229.66 2023-05-24T09:43:21Z 230.76 2023-05-24T09:43:28Z 231.94 2023-05-24T09:43:36Z 232.76 2023-05-24T09:43:43Z 233.41 2023-05-24T09:43:50Z 234.43 2023-05-24T09:43:57Z 235.67 2023-05-24T09:44:04Z 236.81 2023-05-24T09:44:11Z 237.59 2023-05-24T09:44:18Z 238.11 2023-05-24T09:44:25Z 238.48 2023-05-24T09:44:32Z 238.81 2023-05-24T09:44:39Z 239.03 2023-05-24T09:44:46Z 239.1 2023-05-24T09:44:53Z 239.34 2023-05-24T09:45:00Z 239.47 2023-05-24T09:45:06Z 239.55 2023-05-24T09:45:13Z 239.74 2023-05-24T09:45:20Z 240.14 2023-05-24T09:45:28Z 240.64 2023-05-24T09:45:35Z 241.2 2023-05-24T09:45:41Z 241.67 2023-05-24T09:45:47Z 242.1 2023-05-24T09:45:52Z 242.72 2023-05-24T09:45:57Z 245.07 2023-05-24T09:46:02Z 245.85 2023-05-24T09:46:07Z 246.4 2023-05-24T09:46:12Z 246.78 2023-05-24T09:46:16Z 246.96 2023-05-24T09:46:20Z 247.14 2023-05-24T09:46:25Z 247.19 2023-05-24T09:46:30Z 247.19 2023-05-24T09:46:34Z 247.33 2023-05-24T09:46:39Z 247.64 2023-05-24T09:46:46Z 247.57 2023-05-24T09:46:52Z 247.02 2023-05-24T09:46:57Z 246.85 2023-05-24T09:47:02Z 247.31 2023-05-24T09:47:07Z 247.17 2023-05-24T09:47:12Z 247.18 2023-05-24T09:47:17Z 247.18 2023-05-24T09:47:22Z 247.11 2023-05-24T09:47:27Z 247.18 2023-05-24T09:47:32Z 247.52 2023-05-24T09:47:37Z 248.06 2023-05-24T09:47:42Z 248.85 2023-05-24T09:47:47Z 249.42 2023-05-24T09:47:52Z 249.43 2023-05-24T09:47:57Z 249.33 2023-05-24T09:48:02Z 249.18 2023-05-24T09:48:07Z 249.13 2023-05-24T09:48:12Z 249.28 2023-05-24T09:48:17Z 249.67 2023-05-24T09:48:22Z 250.27 2023-05-24T09:48:27Z 250.45 2023-05-24T09:48:33Z 250.7 2023-05-24T09:48:41Z 250.62 2023-05-24T09:48:54Z 250.68 2023-05-24T09:49:00Z 250.85 2023-05-24T09:49:06Z 251.19 2023-05-24T09:49:12Z 251.48 2023-05-24T09:49:18Z 251.82 2023-05-24T09:49:24Z 252.02 2023-05-24T09:49:30Z 252.24 2023-05-24T09:49:36Z 252.52 2023-05-24T09:49:42Z 252.71 2023-05-24T09:49:48Z 252.9 2023-05-24T09:49:54Z 253.12 2023-05-24T09:50:00Z 253.45 2023-05-24T09:50:07Z 253.88 2023-05-24T09:50:15Z 254.47 2023-05-24T09:50:21Z 255.07 2023-05-24T09:50:29Z 256.14 2023-05-24T09:50:41Z 256.58 2023-05-24T09:50:47Z 257.02 2023-05-24T09:50:54Z 257.58 2023-05-24T09:51:00Z 258.02 2023-05-24T09:51:06Z 258.29 2023-05-24T09:51:13Z 258.48 2023-05-24T09:51:20Z 259.03 2023-05-24T09:51:27Z 259.38 2023-05-24T09:51:33Z 259.77 2023-05-24T09:51:39Z 260.08 2023-05-24T09:51:45Z 261.05 2023-05-24T09:51:51Z 261.92 2023-05-24T09:51:56Z 262.54 2023-05-24T09:52:01Z 263.02 2023-05-24T09:52:06Z 263.07 2023-05-24T09:52:11Z 263.5 2023-05-24T09:52:16Z 262.95 2023-05-24T09:52:21Z 262.47 2023-05-24T09:52:26Z 261.83 2023-05-24T09:52:31Z 261.49 2023-05-24T09:52:36Z 261.62 2023-05-24T09:52:41Z 261.58 2023-05-24T09:52:46Z 261.49 2023-05-24T09:52:51Z 261.81 2023-05-24T09:52:56Z 262.91 2023-05-24T09:53:01Z 263.53 2023-05-24T09:53:06Z 263.53 2023-05-24T09:53:11Z 263.34 2023-05-24T09:53:16Z 263.37 2023-05-24T09:53:23Z 263.31 2023-05-24T09:53:40Z 263.33 2023-05-24T09:53:48Z 263.5 2023-05-24T09:53:56Z 263.55 2023-05-24T09:54:04Z 263.75 2023-05-24T09:54:11Z 264.13 2023-05-24T09:54:18Z 264.64 2023-05-24T09:54:25Z 265.33 2023-05-24T09:54:33Z 266.13 2023-05-24T09:54:41Z 267.18 2023-05-24T09:54:50Z 268.26 2023-05-24T09:54:59Z 269.35 2023-05-24T09:55:08Z 270.45 2023-05-24T09:55:17Z 271.66 2023-05-24T09:55:26Z 272.87 2023-05-24T09:55:35Z 274.2 2023-05-24T09:55:44Z 275.61 2023-05-24T09:55:53Z 276.9 2023-05-24T09:56:01Z 278.32 2023-05-24T09:56:10Z 279.5 2023-05-24T09:56:19Z 280.68 2023-05-24T09:56:28Z 281.72 2023-05-24T09:56:36Z 282.65 2023-05-24T09:56:43Z 283.45 2023-05-24T09:56:49Z 284.96 2023-05-24T09:56:55Z 289.64 2023-05-24T09:57:00Z 291.19 2023-05-24T09:57:05Z 291.45 2023-05-24T09:57:09Z 291.48 2023-05-24T09:57:13Z 291.61 2023-05-24T09:57:17Z 291.44 2023-05-24T09:57:21Z 291.07 2023-05-24T09:57:26Z 290.53 2023-05-24T09:57:30Z 290.87 2023-05-24T09:57:34Z 291.37 2023-05-24T09:57:39Z 291.55 2023-05-24T09:57:44Z 292.21 2023-05-24T09:57:49Z 292.26 2023-05-24T09:57:54Z 291.65 2023-05-24T09:57:59Z 291.26 2023-05-24T09:58:04Z 291.38 2023-05-24T09:58:08Z 291.59 2023-05-24T09:58:12Z 291.73 2023-05-24T09:58:16Z 291.55 2023-05-24T09:58:20Z 291.82 2023-05-24T09:58:24Z 292.13 2023-05-24T09:58:28Z 291.99 2023-05-24T09:58:32Z 292.27 2023-05-24T09:58:36Z 292.39 2023-05-24T09:58:40Z 292.14 2023-05-24T09:58:44Z 292.35 2023-05-24T09:58:48Z 293.14 2023-05-24T09:58:52Z 293.67 2023-05-24T09:58:56Z 293.43 2023-05-24T09:59:00Z 293.29 2023-05-24T09:59:04Z 292.71 2023-05-24T09:59:09Z 293.13 2023-05-24T09:59:13Z 294 2023-05-24T09:59:17Z 294.73 2023-05-24T09:59:21Z 295.08 2023-05-24T09:59:26Z 295.52 2023-05-24T09:59:30Z 295.37 2023-05-24T09:59:35Z 294.85 2023-05-24T09:59:39Z 294.46 2023-05-24T09:59:43Z 294.72 2023-05-24T09:59:47Z 295.59 2023-05-24T09:59:51Z 296.2 2023-05-24T09:59:56Z 295.95 2023-05-24T10:00:01Z 295.93 2023-05-24T10:00:06Z 295.64 2023-05-24T10:00:10Z 295.56 2023-05-24T10:00:14Z 294.93 2023-05-24T10:00:18Z 294.23 2023-05-24T10:00:22Z 294.14 2023-05-24T10:00:26Z 293.87 2023-05-24T10:00:30Z 293.46 2023-05-24T10:00:34Z 293.18 2023-05-24T10:00:38Z 293.43 2023-05-24T10:00:43Z 293.54 2023-05-24T10:00:47Z 293.56 2023-05-24T10:00:51Z 293.7 2023-05-24T10:00:55Z 294.2 2023-05-24T10:00:59Z 294.82 2023-05-24T10:01:03Z 295.32 2023-05-24T10:01:08Z 295.17 2023-05-24T10:01:13Z 294.65 2023-05-24T10:01:18Z 294.79 2023-05-24T10:01:23Z 295.11 2023-05-24T10:01:28Z 295.2 2023-05-24T10:01:33Z 295.18 2023-05-24T10:01:38Z 295.04 2023-05-24T10:01:43Z 294.37 2023-05-24T10:01:48Z 294.06 2023-05-24T10:01:53Z 293.71 2023-05-24T10:01:57Z 293 2023-05-24T10:02:01Z 292.29 2023-05-24T10:02:05Z 291.96 2023-05-24T10:02:09Z 291.92 2023-05-24T10:02:13Z 291.9 2023-05-24T10:02:17Z 291.83 2023-05-24T10:02:21Z 291.52 2023-05-24T10:02:25Z 291.25 2023-05-24T10:02:29Z 290.87 2023-05-24T10:02:33Z 290.46 2023-05-24T10:02:38Z 290.13 2023-05-24T10:02:43Z 289.87 2023-05-24T10:02:48Z 289.92 2023-05-24T10:02:53Z 290.22 2023-05-24T10:02:58Z 290.13 2023-05-24T10:03:02Z 289.61 2023-05-24T10:03:06Z 288.79 2023-05-24T10:03:10Z 288.28 2023-05-24T10:03:13Z 287.61 2023-05-24T10:03:16Z 286.73 2023-05-24T10:03:18Z 285.57 2023-05-24T10:03:21Z 284.42 2023-05-24T10:03:24Z 283.39 2023-05-24T10:03:27Z 282.47 2023-05-24T10:03:30Z 281.55 2023-05-24T10:03:33Z 280.56 2023-05-24T10:03:36Z 279.5 2023-05-24T10:03:39Z 278.85 2023-05-24T10:03:41Z 278.13 2023-05-24T10:03:43Z 277.49 2023-05-24T10:03:45Z 276.92 2023-05-24T10:03:47Z 276.4 2023-05-24T10:03:49Z 275.87 2023-05-24T10:03:51Z 275.44 2023-05-24T10:03:53Z 275.13 2023-05-24T10:03:55Z 274.93 2023-05-24T10:03:57Z 274.76 2023-05-24T10:03:59Z 274.62 2023-05-24T10:04:01Z 274.49 2023-05-24T10:04:03Z 274.35 2023-05-24T10:04:05Z 274.19 2023-05-24T10:04:07Z 274.07 2023-05-24T10:04:09Z 273.96 2023-05-24T10:04:11Z 273.88 2023-05-24T10:04:13Z 273.64 2023-05-24T10:04:15Z 273.24 2023-05-24T10:04:17Z 272.89 2023-05-24T10:04:19Z 272.53 2023-05-24T10:04:21Z 272.19 2023-05-24T10:04:23Z 271.82 2023-05-24T10:04:25Z 271.38 2023-05-24T10:04:27Z 270.92 2023-05-24T10:04:29Z 270.43 2023-05-24T10:04:31Z 269.94 2023-05-24T10:04:33Z 269.44 2023-05-24T10:04:35Z 268.53 2023-05-24T10:04:37Z 266.47 2023-05-24T10:04:40Z 264.03 2023-05-24T10:04:43Z 260.73 2023-05-24T10:04:48Z 257.97 2023-05-24T10:04:53Z 254.15 2023-05-24T10:04:58Z 251.57 2023-05-24T10:05:02Z 249.2 2023-05-24T10:05:06Z 247.23 2023-05-24T10:05:10Z 245.98 2023-05-24T10:05:13Z 244.61 2023-05-24T10:05:17Z 243.49 2023-05-24T10:05:37Z 240.59 2023-05-24T10:05:42Z 238.09 2023-05-24T10:05:46Z 236.56 2023-05-24T10:05:50Z 235.51 2023-05-24T10:05:54Z 234.77 2023-05-24T10:05:58Z 234.17 2023-05-24T10:06:02Z 233.55 2023-05-24T10:06:07Z 233 2023-05-24T10:06:12Z 232.67 2023-05-24T10:06:17Z 232.33 2023-05-24T10:06:22Z 232.31 2023-05-24T10:06:27Z 232.38 2023-05-24T10:06:32Z 232.41 2023-05-24T10:06:36Z 232.44 2023-05-24T10:06:40Z 232.48 2023-05-24T10:06:44Z 232.57 2023-05-24T10:06:48Z 232.55 2023-05-24T10:06:52Z 232.53 2023-05-24T10:06:56Z 232.49 2023-05-24T10:07:00Z 232.45 2023-05-24T10:07:04Z 232.54 2023-05-24T10:07:08Z 232.69 2023-05-24T10:07:13Z 232.75 2023-05-24T10:07:18Z 232.79 2023-05-24T10:07:24Z 233.45 2023-05-24T10:07:31Z 234.15 2023-05-24T10:07:38Z 234.24 2023-05-24T10:07:43Z 235 2023-05-24T10:07:47Z 236.09 2023-05-24T10:07:52Z 237.45 2023-05-24T10:07:57Z 237.94 2023-05-24T10:08:02Z 237.99 2023-05-24T10:08:08Z 238.06 2023-05-24T10:08:14Z 238.19 2023-05-24T10:08:20Z 238.38 2023-05-24T10:08:26Z 238.58 2023-05-24T10:08:32Z 238.79 2023-05-24T10:08:38Z 239 2023-05-24T10:08:44Z 239.84 2023-05-24T10:08:49Z 240.26 2023-05-24T10:08:54Z 240.24 2023-05-24T10:08:58Z 240.09 2023-05-24T10:09:01Z 239.73 2023-05-24T10:09:04Z 239.37 2023-05-24T10:09:06Z 238.97 2023-05-24T10:09:08Z 238.49 2023-05-24T10:09:10Z 237.94 2023-05-24T10:09:12Z 237.41 2023-05-24T10:09:14Z 236.62 2023-05-24T10:09:16Z 235.81 2023-05-24T10:09:18Z 235.26 2023-05-24T10:09:20Z 234.96 2023-05-24T10:09:22Z 234.78 2023-05-24T10:09:24Z 234.62 2023-05-24T10:09:26Z 234.39 2023-05-24T10:09:28Z 234.22 2023-05-24T10:09:30Z 234.06 2023-05-24T10:09:32Z 233.88 2023-05-24T10:09:34Z 233.66 2023-05-24T10:09:36Z 233.33 2023-05-24T10:09:38Z 232.93 2023-05-24T10:09:40Z 232.54 2023-05-24T10:09:42Z 232.15 2023-05-24T10:09:44Z 231.79 2023-05-24T10:09:46Z 231.47 2023-05-24T10:09:48Z 230.55 2023-05-24T10:09:50Z 230.12 2023-05-24T10:09:52Z 229.76 2023-05-24T10:09:54Z 229.41 2023-05-24T10:09:56Z 228.92 2023-05-24T10:09:58Z 228.35 2023-05-24T10:10:00Z 227.86 2023-05-24T10:10:02Z 227.41 2023-05-24T10:10:04Z 226.67 2023-05-24T10:10:08Z 224.49 2023-05-24T10:10:14Z 222.93 2023-05-24T10:10:23Z 220.75 2023-05-24T10:10:33Z 216.38 2023-05-24T10:11:02Z 213.28 2023-05-24T10:11:16Z 211.97 2023-05-24T10:11:23Z 210.97 2023-05-24T10:11:29Z 210.09 2023-05-24T10:11:35Z 207.9 2023-05-24T10:11:40Z 205.31 2023-05-24T10:11:44Z 204.16 2023-05-24T10:11:48Z 203.7 2023-05-24T10:11:52Z 203.11 2023-05-24T10:11:56Z 202.59 2023-05-24T10:12:00Z 202.07 2023-05-24T10:12:04Z 201.63 2023-05-24T10:12:07Z 201.09 2023-05-24T10:12:10Z 200.52 2023-05-24T10:12:13Z 199.99 2023-05-24T10:12:16Z 199.29 2023-05-24T10:12:19Z 198.81 2023-05-24T10:12:22Z 198.36 2023-05-24T10:12:25Z 197.87 2023-05-24T10:12:28Z 197.33 2023-05-24T10:12:31Z 196.66 2023-05-24T10:12:34Z 195.77 2023-05-24T10:12:37Z 194.49 2023-05-24T10:12:41Z 193.14 2023-05-24T10:12:45Z 192.04 2023-05-24T10:13:00Z 189.74 2023-05-24T10:13:05Z 188.72 2023-05-24T10:13:09Z 188.14 2023-05-24T10:13:13Z 187.82 2023-05-24T10:13:16Z 187.01 2023-05-24T10:13:19Z 186.17 2023-05-24T10:13:22Z 185.42 2023-05-24T10:13:25Z 184.71 2023-05-24T10:13:28Z 183.91 2023-05-24T10:13:32Z 183.26 2023-05-24T10:13:36Z 182.95 2023-05-24T10:13:40Z 182.66 2023-05-24T10:13:44Z 182.45 2023-05-24T10:13:49Z 182.57 2023-05-24T10:13:56Z 182.71 2023-05-24T10:14:03Z 182.8 2023-05-24T10:14:08Z 182.83 2023-05-24T10:14:14Z 182.78 2023-05-24T10:14:19Z 182.31 2023-05-24T10:14:25Z 181.71 2023-05-24T10:14:30Z 181.52 2023-05-24T10:14:35Z 181.48 2023-05-24T10:14:41Z 181.37 2023-05-24T10:14:47Z 180.96 2023-05-24T10:14:54Z 179.64 2023-05-24T10:14:59Z 179.52 2023-05-24T10:15:19Z 179.3 2023-05-24T10:15:25Z 178.69 2023-05-24T10:15:32Z 178.02 2023-05-24T10:15:39Z 177.49 2023-05-24T10:15:46Z 175.9 2023-05-24T10:16:00Z 175.35 2023-05-24T10:16:09Z 175.41 2023-05-24T10:16:20Z 175.32 2023-05-24T10:16:30Z 175.02 2023-05-24T10:16:40Z 175.07 2023-05-24T10:16:49Z 175.48 2023-05-24T10:16:57Z 176.7 2023-05-24T10:17:11Z 177.21 2023-05-24T10:17:16Z 177.55 2023-05-24T10:17:22Z 179.09 2023-05-24T10:17:34Z 183.02 2023-05-24T10:19:49Z 182.77 2023-05-24T10:19:57Z 182.49 2023-05-24T10:20:06Z 182.19 2023-05-24T10:20:15Z 182.49 2023-05-24T10:20:24Z 182.96 2023-05-24T10:20:33Z 182.98 2023-05-24T10:20:41Z 182.58 2023-05-24T10:20:51Z 182.46 2023-05-24T10:20:58Z 181.93 2023-05-24T10:21:04Z 180.58 2023-05-24T10:21:18Z 180.01 2023-05-24T10:21:29Z 179.84 2023-05-24T10:21:38Z 179.85 2023-05-24T10:21:47Z 180.51 2023-05-24T10:21:59Z 180.83 2023-05-24T10:22:12Z 181.67 2023-05-24T10:22:23Z 181.46 2023-05-24T10:22:30Z 180.79 2023-05-24T10:22:36Z 180.23 2023-05-24T10:22:41Z 180.1 2023-05-24T10:22:46Z 179.9 2023-05-24T10:22:52Z 179.54 2023-05-24T10:22:58Z 179.19 2023-05-24T10:23:04Z 178.72 2023-05-24T10:23:10Z 178.34 2023-05-24T10:23:15Z 178.23 2023-05-24T10:23:21Z 177.9 2023-05-24T10:23:28Z 177.82 2023-05-24T10:23:47Z 177.95 2023-05-24T10:23:53Z 177.76 2023-05-24T10:23:59Z 177.61 2023-05-24T10:24:05Z 177.42 2023-05-24T10:24:11Z 177.31 2023-05-24T10:24:17Z 177.05 2023-05-24T10:24:25Z 176.84 2023-05-24T10:24:31Z 176.73 2023-05-24T10:24:37Z 176.74 2023-05-24T10:24:43Z 176.78 2023-05-24T10:24:49Z 176.86 2023-05-24T10:24:57Z 177.3 2023-05-24T10:25:03Z 177.07 2023-05-24T10:25:07Z 175.87 2023-05-24T10:25:11Z 175.23 2023-05-24T10:25:15Z 175.23 2023-05-24T10:25:19Z 176.11 2023-05-24T10:25:23Z 176.83 2023-05-24T10:25:26Z 176.54 2023-05-24T10:25:29Z 175.84 2023-05-24T10:25:32Z 175.12 2023-05-24T10:25:35Z 174.09 2023-05-24T10:25:39Z 173.41 2023-05-24T10:25:43Z 171.98 2023-05-24T10:25:47Z 170.82 2023-05-24T10:25:51Z 170.79 2023-05-24T10:25:55Z 171.04 2023-05-24T10:25:59Z 170.7 2023-05-24T10:26:03Z 170.81 2023-05-24T10:26:08Z 170.8 2023-05-24T10:26:15Z 171.2 2023-05-24T10:26:20Z 171.74 2023-05-24T10:26:25Z 173.2 2023-05-24T10:26:30Z 173.06 2023-05-24T10:26:35Z 173.22 2023-05-24T10:26:41Z 173.46 2023-05-24T10:26:46Z 173.57 2023-05-24T10:26:52Z 173.53 2023-05-24T10:27:01Z 173.41 2023-05-24T10:27:07Z 173.38 2023-05-24T10:27:12Z 173.48 2023-05-24T10:27:18Z 173.53 2023-05-24T10:27:25Z 173.54 2023-05-24T10:27:32Z 173.56 2023-05-24T10:27:40Z 173.82 2023-05-24T10:27:47Z 174.34 2023-05-24T10:27:55Z 175.5 2023-05-24T10:28:15Z 176.87 2023-05-24T10:28:28Z 177.92 2023-05-24T10:28:37Z 179.09 2023-05-24T10:28:46Z 180.42 2023-05-24T10:28:56Z 181.49 2023-05-24T10:29:05Z 182.5 2023-05-24T10:29:14Z 183.57 2023-05-24T10:29:23Z 184.6 2023-05-24T10:29:32Z 185.6 2023-05-24T10:29:41Z 186.67 2023-05-24T10:29:50Z 187.77 2023-05-24T10:29:59Z 188.89 2023-05-24T10:30:07Z 190.07 2023-05-24T10:30:15Z 191.1 2023-05-24T10:30:23Z 191.97 2023-05-24T10:30:31Z 192.83 2023-05-24T10:30:39Z 193.63 2023-05-24T10:30:47Z 194.31 2023-05-24T10:30:55Z 194.85 2023-05-24T10:31:02Z 195.48 2023-05-24T10:31:08Z 196.32 2023-05-24T10:31:14Z 197.18 2023-05-24T10:31:20Z 197.88 2023-05-24T10:31:25Z 198.56 2023-05-24T10:31:31Z 198.83 2023-05-24T10:31:36Z 199.01 2023-05-24T10:31:42Z 199.03 2023-05-24T10:31:48Z 199.1 2023-05-24T10:31:54Z 199.19 2023-05-24T10:32:00Z 199.26 2023-05-24T10:32:05Z 199.18 2023-05-24T10:32:10Z 198.62 2023-05-24T10:32:15Z 197.55 2023-05-24T10:32:20Z 197.26 2023-05-24T10:32:26Z 197.14 2023-05-24T10:32:39Z 197.06 2023-05-24T10:32:55Z 195.96 2023-05-24T10:32:59Z 194.58 2023-05-24T10:33:02Z 192.8 2023-05-24T10:33:05Z 190.82 2023-05-24T10:33:08Z 189.04 2023-05-24T10:33:11Z 188.05 2023-05-24T10:33:13Z 187.18 2023-05-24T10:33:15Z 186.39 2023-05-24T10:33:17Z 185.65 2023-05-24T10:33:19Z 184.92 2023-05-24T10:33:21Z 184.22 2023-05-24T10:33:23Z 183.59 2023-05-24T10:33:25Z 183.01 2023-05-24T10:33:27Z 182.49 2023-05-24T10:33:29Z 181.84 2023-05-24T10:33:32Z 181.23 2023-05-24T10:33:35Z 180.78 2023-05-24T10:33:38Z 180.34 2023-05-24T10:33:41Z 179.76 2023-05-24T10:33:44Z 179.27 2023-05-24T10:33:47Z 178.73 2023-05-24T10:33:51Z 178.25 2023-05-24T10:33:55Z 178.05 2023-05-24T10:34:02Z 177.67 2023-05-24T10:34:16Z 177.6 2023-05-24T10:34:22Z 177.57 2023-05-24T10:34:28Z 177.61 2023-05-24T10:34:34Z 177.81 2023-05-24T10:34:40Z 178.42 2023-05-24T10:34:45Z 179.22 2023-05-24T10:34:50Z 179.65 2023-05-24T10:34:55Z 179.33 2023-05-24T10:36:39Z 179.27 2023-05-24T10:36:46Z 179.23 2023-05-24T10:36:52Z 179.22 2023-05-24T10:36:58Z 179.23 2023-05-24T10:37:04Z 179.28 2023-05-24T10:37:10Z 179.38 2023-05-24T10:37:16Z 179.64 2023-05-24T10:37:21Z 180.4 2023-05-24T10:37:26Z 180.88 2023-05-24T10:37:31Z 181.12 2023-05-24T10:37:36Z 181.48 2023-05-24T10:37:41Z 182.02 2023-05-24T10:37:46Z 182.95 2023-05-24T10:37:51Z 183.58 2023-05-24T10:37:56Z 184.11 2023-05-24T10:38:01Z 184.66 2023-05-24T10:38:06Z 185.18 2023-05-24T10:38:11Z 185.64 2023-05-24T10:38:16Z 185.96 2023-05-24T10:38:21Z 186.24 2023-05-24T10:38:26Z 186.62 2023-05-24T10:38:31Z 186.96 2023-05-24T10:38:36Z 187.27 2023-05-24T10:38:40Z 187.59 2023-05-24T10:38:44Z 187.89 2023-05-24T10:38:48Z 188.63 2023-05-24T10:38:52Z 189.76 2023-05-24T10:38:56Z 190.42 2023-05-24T10:39:00Z 190.87 2023-05-24T10:39:04Z 191.24 2023-05-24T10:39:08Z 191.64 2023-05-24T10:39:12Z 192 2023-05-24T10:39:16Z 192.37 2023-05-24T10:39:20Z 192.5 2023-05-24T10:39:24Z 192.67 2023-05-24T10:39:28Z 192.94 2023-05-24T10:39:32Z 193.2 2023-05-24T10:39:36Z 193.42 2023-05-24T10:39:40Z 193.71 2023-05-24T10:39:44Z 193.81 2023-05-24T10:39:48Z 194.04 2023-05-24T10:39:52Z 194.33 2023-05-24T10:39:56Z 194.55 2023-05-24T10:40:00Z 194.73 2023-05-24T10:40:05Z 195.07 2023-05-24T10:40:44Z 195.22 2023-05-24T10:41:04Z 195.71 2023-05-24T10:41:12Z 196.02 2023-05-24T10:41:19Z 196.25 2023-05-24T10:41:26Z 196.37 2023-05-24T10:41:32Z 196.52 2023-05-24T10:41:38Z 196.95 2023-05-24T10:41:43Z 197.49 2023-05-24T10:41:48Z 197.81 2023-05-24T10:41:53Z 198.07 2023-05-24T10:41:58Z 198.22 2023-05-24T10:42:03Z 198.28 2023-05-24T10:42:09Z 198.63 2023-05-24T10:42:14Z 199.32 2023-05-24T10:42:19Z 199.78 2023-05-24T10:42:24Z 200.11 2023-05-24T10:42:29Z 200.27 2023-05-24T10:42:34Z 200.44 2023-05-24T10:42:40Z 200.7 2023-05-24T10:42:46Z 201.68 2023-05-24T10:42:51Z 202.82 2023-05-24T10:42:56Z 202.95 2023-05-24T10:43:02Z 203.14 2023-05-24T10:43:07Z 203.41 2023-05-24T10:43:12Z 203.82 2023-05-24T10:43:17Z 204.32 2023-05-24T10:43:22Z 204.52 2023-05-24T10:43:28Z 205.13 2023-05-24T10:43:34Z 206.57 2023-05-24T10:43:39Z 207.51 2023-05-24T10:43:44Z 207.97 2023-05-24T10:43:49Z 208.23 2023-05-24T10:43:54Z 209.08 2023-05-24T10:43:59Z 210.36 2023-05-24T10:44:04Z 210.36 2023-05-24T10:44:09Z 209.87 2023-05-24T10:44:13Z 209.44 2023-05-24T10:44:17Z 209.39 2023-05-24T10:44:22Z 209.48 2023-05-24T10:44:28Z 209.59 2023-05-24T10:44:34Z 209.8 2023-05-24T10:44:40Z 210.16 2023-05-24T10:44:47Z 210.8 2023-05-24T10:44:53Z 211.78 2023-05-24T10:45:00Z 212.69 2023-05-24T10:45:07Z 213.06 2023-05-24T10:45:16Z 213.29 2023-05-24T10:45:24Z 213.79 2023-05-24T10:45:29Z 213.68 2023-05-24T10:45:33Z 213.2 2023-05-24T10:45:38Z 213.07 2023-05-24T10:45:44Z 212.99 2023-05-24T10:45:50Z 213.12 2023-05-24T10:45:55Z 214.61 2023-05-24T10:46:00Z 215.03 2023-05-24T10:46:05Z 215.35 2023-05-24T10:46:09Z 216.5 2023-05-24T10:46:13Z 217.6 2023-05-24T10:46:17Z 218.56 2023-05-24T10:46:21Z 219.3 2023-05-24T10:46:25Z 219.88 2023-05-24T10:46:29Z 220.1 2023-05-24T10:46:34Z 219.42 2023-05-24T10:46:38Z 218.55 2023-05-24T10:46:42Z 217.91 2023-05-24T10:46:46Z 217.62 2023-05-24T10:46:50Z 217.81 2023-05-24T10:46:55Z 217.94 2023-05-24T10:47:00Z 218.02 2023-05-24T10:47:06Z 218.3 2023-05-24T10:47:12Z 218.52 2023-05-24T10:47:18Z 218.65 2023-05-24T10:47:24Z 218.89 2023-05-24T10:47:29Z 219.27 2023-05-24T10:47:34Z 222.48 2023-05-24T10:47:39Z 224.26 2023-05-24T10:47:44Z 225.84 2023-05-24T10:47:49Z 226.87 2023-05-24T10:47:54Z 227.13 2023-05-24T10:47:59Z 227.11 2023-05-24T10:48:04Z 227.24 2023-05-24T10:48:08Z 227.3 2023-05-24T10:48:12Z 227.92 2023-05-24T10:48:17Z 227.46 2023-05-24T10:48:22Z 226.34 2023-05-24T10:48:27Z 225.68 2023-05-24T10:48:32Z 225.54 2023-05-24T10:48:37Z 225.57 2023-05-24T10:48:42Z 225.06 2023-05-24T10:48:47Z 225.23 2023-05-24T10:48:51Z 225.48 2023-05-24T10:48:54Z 225.73 2023-05-24T10:48:58Z 225.42 2023-05-24T10:49:02Z 224.32 2023-05-24T10:49:06Z 222.67 2023-05-24T10:49:10Z 221.49 2023-05-24T10:49:14Z 221.42 2023-05-24T10:49:17Z 221.19 2023-05-24T10:49:21Z 220.9 2023-05-24T10:49:25Z 220.64 2023-05-24T10:49:29Z 220.31 2023-05-24T10:49:33Z 220.25 2023-05-24T10:49:37Z 220.25 2023-05-24T10:49:41Z 220.04 2023-05-24T10:49:45Z 219.43 2023-05-24T10:49:49Z 218.62 2023-05-24T10:49:53Z 217.74 2023-05-24T10:49:57Z 216.8 2023-05-24T10:50:01Z 215.78 2023-05-24T10:50:05Z 215 2023-05-24T10:50:08Z 214.32 2023-05-24T10:50:11Z 213.8 2023-05-24T10:50:14Z 213.33 2023-05-24T10:50:17Z 212.93 2023-05-24T10:50:20Z 212.68 2023-05-24T10:50:23Z 212.54 2023-05-24T10:50:26Z 212.47 2023-05-24T10:50:29Z 212.48 2023-05-24T10:50:33Z 212.49 2023-05-24T10:50:37Z 212.56 2023-05-24T10:50:41Z 212.59 2023-05-24T10:50:45Z 212.35 2023-05-24T10:50:49Z 212.03 2023-05-24T10:50:53Z 211.67 2023-05-24T10:50:57Z 211.4 2023-05-24T10:51:01Z 211.27 2023-05-24T10:51:05Z 211.35 2023-05-24T10:51:09Z 211.42 2023-05-24T10:51:13Z 211.38 2023-05-24T10:51:17Z 211.2 2023-05-24T10:51:21Z 211.19 2023-05-24T10:51:25Z 211.27 2023-05-24T10:51:29Z 211.28 2023-05-24T10:51:33Z 211.28 2023-05-24T10:51:37Z 211.2 2023-05-24T10:51:41Z 211.02 2023-05-24T10:51:45Z 210.82 2023-05-24T10:51:49Z 210.61 2023-05-24T10:51:53Z 210.29 2023-05-24T10:51:57Z 210.19 2023-05-24T10:52:01Z 210.18 2023-05-24T10:52:05Z 209.78 2023-05-24T10:52:08Z 209.51 2023-05-24T10:52:11Z 209.22 2023-05-24T10:52:14Z 208.94 2023-05-24T10:52:17Z 208.76 2023-05-24T10:52:20Z 208.62 2023-05-24T10:52:23Z 208.37 2023-05-24T10:52:27Z 208.2 2023-05-24T10:52:31Z 207.92 2023-05-24T10:52:35Z 207.7 2023-05-24T10:52:39Z 207.35 2023-05-24T10:52:43Z 207.05 2023-05-24T10:52:47Z 206.79 2023-05-24T10:52:51Z 206.61 2023-05-24T10:52:55Z 206.47 2023-05-24T10:52:59Z 206.29 2023-05-24T10:53:03Z 206.09 2023-05-24T10:53:07Z 205.87 2023-05-24T10:53:11Z 205.67 2023-05-24T10:53:15Z 205.48 2023-05-24T10:53:19Z 205.33 2023-05-24T10:53:23Z 205.16 2023-05-24T10:53:27Z 205.03 2023-05-24T10:53:31Z 204.89 2023-05-24T10:53:35Z 204.8 2023-05-24T10:53:39Z 204.69 2023-05-24T10:53:43Z 204.51 2023-05-24T10:53:47Z 204.23 2023-05-24T10:53:51Z 203.72 2023-05-24T10:53:55Z 203.53 2023-05-24T10:53:58Z 203.24 2023-05-24T10:54:02Z 202.87 2023-05-24T10:54:06Z 202.31 2023-05-24T10:54:10Z 201.78 2023-05-24T10:54:14Z 201.47 2023-05-24T10:54:17Z 200.78 2023-05-24T10:54:20Z 199.98 2023-05-24T10:54:23Z 199.16 2023-05-24T10:54:26Z 198.62 2023-05-24T10:54:29Z 198.28 2023-05-24T10:54:32Z 198.14 2023-05-24T10:54:36Z 198.26 2023-05-24T10:54:41Z 198.12 2023-05-24T10:54:47Z 197.8 2023-05-24T10:54:53Z 196.42 2023-05-24T10:55:15Z 194.79 2023-05-24T10:55:19Z 194.17 2023-05-24T10:55:23Z 193.84 2023-05-24T10:55:27Z 193.79 2023-05-24T10:55:31Z 193.69 2023-05-24T10:55:35Z 193.59 2023-05-24T10:55:43Z 195.1 2023-05-24T11:33:17Z 193.72 2023-05-24T11:33:23Z 192.48 2023-05-24T11:33:29Z 191.16 2023-05-24T11:33:35Z 190 2023-05-24T11:33:42Z 189.58 2023-05-24T11:33:49Z 189.09 2023-05-24T11:34:08Z 188.62 2023-05-24T11:34:28Z 187.52 2023-05-24T11:34:40Z 186.55 2023-05-24T11:34:48Z 186.39 2023-05-24T11:35:17Z 188.45 2023-05-24T11:44:27Z 188.32 2023-05-24T11:44:35Z 188.63 2023-05-24T11:44:44Z 189.21 2023-05-24T11:44:52Z 189.78 2023-05-24T11:45:00Z 189.92 2023-05-24T11:45:09Z 189.7 2023-05-24T11:45:15Z 189.11 2023-05-24T11:45:20Z 187.98 2023-05-24T11:45:25Z 187.81 2023-05-24T11:45:30Z 188.14 2023-05-24T11:45:35Z 188.31 2023-05-24T11:45:40Z 188.28 2023-05-24T11:45:46Z 188.17 2023-05-24T11:45:51Z 188.13 2023-05-24T11:45:57Z 187.02 2023-05-24T11:46:03Z 186.42 2023-05-24T11:46:08Z 186.51 2023-05-24T11:46:13Z 185.16 2023-05-24T11:46:18Z 183.84 2023-05-24T11:46:23Z 183.21 2023-05-24T11:46:28Z 184.28 2023-05-24T11:46:33Z 185.41 2023-05-24T11:46:37Z 185.5 2023-05-24T11:46:42Z 185.45 2023-05-24T11:46:48Z 185.51 2023-05-24T11:46:56Z 184.83 2023-05-24T11:47:00Z 183.84 2023-05-24T11:47:04Z 182.83 2023-05-24T11:47:08Z 182.47 2023-05-24T11:47:13Z 182.24 2023-05-24T11:47:18Z 182.66 2023-05-24T11:47:23Z 183.26 2023-05-24T11:47:27Z 183.23 2023-05-24T11:47:32Z 183.37 2023-05-24T11:47:39Z 182.58 2023-05-24T11:49:47Z 182.23 2023-05-24T11:49:53Z 180.18 2023-05-24T11:49:58Z 179.43 2023-05-24T11:50:03Z 179.77 2023-05-24T11:50:07Z 180.23 2023-05-24T11:50:11Z 180.73 2023-05-24T11:50:15Z 180.86 2023-05-24T11:50:19Z 181.19 2023-05-24T11:50:22Z 180.9 2023-05-24T11:50:25Z 180.95 2023-05-24T11:50:28Z 181.48 2023-05-24T11:50:31Z 182 2023-05-24T11:50:35Z 183.29 2023-05-24T11:50:38Z 184.61 2023-05-24T11:50:41Z 185.01 2023-05-24T11:50:44Z 184.67 2023-05-24T11:50:47Z 182.99 2023-05-24T11:50:50Z 181.71 2023-05-24T11:50:53Z 180.52 2023-05-24T11:50:56Z 179.34 2023-05-24T11:50:59Z 179.25 2023-05-24T11:51:02Z 178.81 2023-05-24T11:51:05Z 178.72 2023-05-24T11:51:08Z 178.64 2023-05-24T11:51:11Z 178.66 2023-05-24T11:51:14Z 178.73 2023-05-24T11:51:17Z 178.54 2023-05-24T11:51:21Z 178.42 2023-05-24T11:51:25Z 177.86 2023-05-24T11:51:28Z 177.01 2023-05-24T11:51:31Z 176.17 2023-05-24T11:51:34Z 175.22 2023-05-24T11:51:37Z 174.03 2023-05-24T11:51:41Z 173.11 2023-05-24T11:51:45Z 172.39 2023-05-24T11:51:49Z 171.89 2023-05-24T11:51:53Z 171.29 2023-05-24T11:51:57Z 170.99 2023-05-24T11:52:01Z 170.9 2023-05-24T11:52:05Z 170.6 2023-05-24T11:52:09Z 170.24 2023-05-24T11:52:13Z 169.79 2023-05-24T11:52:17Z 169.4 2023-05-24T11:52:23Z 168.86 2023-05-24T11:52:27Z 168.41 2023-05-24T11:52:31Z 167.86 2023-05-24T11:52:35Z 167.43 2023-05-24T11:52:39Z 166.98 2023-05-24T11:52:43Z 166.79 2023-05-24T11:52:48Z 166.7 2023-05-24T11:52:57Z 166.57 2023-05-24T11:53:03Z 166.34 2023-05-24T11:53:09Z 165.16 2023-05-24T11:53:16Z 164.19 2023-05-24T11:53:20Z 163.69 2023-05-24T11:53:23Z 163.36 2023-05-24T11:53:26Z 163.12 2023-05-24T11:53:29Z 162.97 2023-05-24T11:53:32Z 162.93 2023-05-24T11:53:36Z 162.84 2023-05-24T11:53:41Z 162.76 2023-05-24T11:53:46Z 162.68 2023-05-24T11:53:51Z 162.76 2023-05-24T11:53:55Z 162.85 2023-05-24T11:53:59Z 162.94 2023-05-24T11:54:03Z 162.89 2023-05-24T11:54:10Z 162.78 2023-05-24T11:54:14Z 162.59 2023-05-24T11:54:20Z 162.53 2023-05-24T11:54:24Z 162.57 2023-05-24T11:54:28Z 162.66 2023-05-24T11:54:32Z 162.81 2023-05-24T11:54:36Z 163.01 2023-05-24T11:54:41Z 163.04 2023-05-24T11:54:48Z 163.09 2023-05-24T11:54:55Z 163.19 2023-05-24T11:55:02Z 163.36 2023-05-24T11:55:09Z 163.57 2023-05-24T11:55:16Z 163.79 2023-05-24T11:55:23Z 164.04 2023-05-24T11:55:30Z 164.27 2023-05-24T11:55:36Z 164.53 2023-05-24T11:55:42Z 164.82 2023-05-24T11:55:48Z 165.14 2023-05-24T11:55:54Z 165.49 2023-05-24T11:56:00Z 166.69 2023-05-24T11:56:05Z 168.46 2023-05-24T11:56:10Z 169.14 2023-05-24T11:56:14Z 169.34 2023-05-24T11:56:18Z 169.33 2023-05-24T11:56:22Z 169.25 2023-05-24T11:56:26Z 169.25 2023-05-24T11:56:30Z 169.21 2023-05-24T11:56:34Z 169.22 2023-05-24T11:56:38Z 169.25 2023-05-24T11:56:42Z 169.35 2023-05-24T11:56:46Z 169.11 2023-05-24T11:56:52Z 168.84 2023-05-24T11:56:56Z 168.69 2023-05-24T11:56:59Z 168.45 2023-05-24T11:57:03Z 168.08 2023-05-24T11:57:19Z 166.92 2023-05-24T11:57:32Z 164.83 2023-05-24T11:57:36Z 164.14 2023-05-24T11:57:43Z 163.82 2023-05-24T11:57:51Z 163.46 2023-05-24T11:58:00Z 162.68 2023-05-24T11:58:05Z 162.49 2023-05-24T11:58:10Z 162.35 2023-05-24T11:58:15Z 162.01 2023-05-24T11:58:27Z 161.25 2023-05-24T11:58:32Z 160.21 2023-05-24T11:58:37Z 159.97 2023-05-24T11:58:42Z 159.76 2023-05-24T11:58:46Z 158.89 2023-05-24T11:58:51Z 158.08 2023-05-24T11:58:56Z 156.84 2023-05-24T11:59:01Z 156.14 2023-05-24T11:59:04Z 155.15 2023-05-24T11:59:07Z 154.21 2023-05-24T11:59:10Z 153.51 2023-05-24T11:59:13Z 152.46 2023-05-24T11:59:17Z 151.72 2023-05-24T11:59:21Z 151.28 2023-05-24T11:59:25Z 150.77 2023-05-24T11:59:29Z 150.23 2023-05-24T11:59:33Z 150.04 2023-05-24T11:59:37Z 149.93 2023-05-24T11:59:41Z 149.82 2023-05-24T11:59:45Z 149.69 2023-05-24T11:59:48Z 149.58 2023-05-24T11:59:51Z 149.46 2023-05-24T11:59:54Z 149.31 2023-05-24T11:59:58Z 149.03 2023-05-24T12:00:02Z 148.87 2023-05-24T12:00:06Z 148.67 2023-05-24T12:00:10Z 148.26 2023-05-24T12:00:14Z 147.92 2023-05-24T12:00:18Z 147.35 2023-05-24T12:00:22Z 146.66 2023-05-24T12:00:26Z 146.22 2023-05-24T12:00:30Z 145.86 2023-05-24T12:00:36Z 145.73 2023-05-24T12:00:41Z 145.7 2023-05-24T12:00:47Z 145.68 2023-05-24T12:00:52Z 145.69 2023-05-24T12:00:58Z 145.65 2023-05-24T12:01:05Z 145.56 2023-05-24T12:01:12Z 145.5 2023-05-24T12:01:19Z 145.63 2023-05-24T12:01:26Z 146.18 2023-05-24T12:01:33Z 147.27 2023-05-24T12:01:41Z 148.78 2023-05-24T12:01:49Z 149.96 2023-05-24T12:01:57Z 152.12 2023-05-24T12:02:02Z 154.46 2023-05-24T12:02:07Z 154.51 2023-05-24T12:02:13Z 154.67 2023-05-24T12:02:36Z 155.15 2023-05-24T12:02:44Z 157.2 2023-05-24T12:03:14Z 158.38 2023-05-24T12:03:20Z 159.33 2023-05-24T12:03:25Z 159.36 2023-05-24T12:03:30Z 158.83 2023-05-24T12:03:36Z 157.66 2023-05-24T12:03:41Z 156.07 2023-05-24T12:03:46Z 155.79 2023-05-24T12:03:52Z 154.71 2023-05-24T12:03:59Z 153.11 2023-05-24T12:04:04Z 152.79 2023-05-24T12:04:08Z 152.63 2023-05-24T12:04:12Z 152.36 2023-05-24T12:04:16Z 152.24 2023-05-24T12:04:20Z 152.29 2023-05-24T12:04:24Z 152.33 2023-05-24T12:04:28Z 152.34 2023-05-24T12:04:32Z 152.37 2023-05-24T12:04:36Z 152.36 2023-05-24T12:04:40Z 152.21 2023-05-24T12:04:44Z 152 2023-05-24T12:04:48Z 151.85 2023-05-24T12:04:52Z 151.55 2023-05-24T12:04:56Z 150.53 2023-05-24T12:05:01Z 149.76 2023-05-24T12:05:06Z 150.23 2023-05-24T12:05:11Z 150.48 2023-05-24T12:05:16Z 150.11 2023-05-24T12:05:21Z 150.42 2023-05-24T12:05:26Z 152.15 2023-05-24T12:05:31Z 152.68 2023-05-24T12:05:37Z 152.95 2023-05-24T12:05:42Z 153.25 2023-05-24T12:05:47Z 153.83 2023-05-24T12:05:53Z 154.46 2023-05-24T12:05:59Z 154.97 2023-05-24T12:06:05Z 155.45 2023-05-24T12:06:11Z 155.99 2023-05-24T12:06:17Z 156.53 2023-05-24T12:06:23Z 157.18 2023-05-24T12:06:29Z 157.98 2023-05-24T12:06:37Z 158.99 2023-05-24T12:06:44Z 160.25 2023-05-24T12:06:52Z 161.29 2023-05-24T12:07:00Z 162.47 2023-05-24T12:07:10Z 163.71 2023-05-24T12:07:20Z 164.93 2023-05-24T12:07:30Z 165.92 2023-05-24T12:07:40Z 167.2 2023-05-24T12:07:54Z 168.03 2023-05-24T12:08:04Z 168.97 2023-05-24T12:08:14Z 169.87 2023-05-24T12:08:23Z 170.82 2023-05-24T12:08:32Z 171.95 2023-05-24T12:08:42Z 173.2 2023-05-24T12:08:52Z 174.69 2023-05-24T12:09:01Z 176.29 2023-05-24T12:09:10Z 177.81 2023-05-24T12:09:19Z 179.63 2023-05-24T12:09:29Z 181.25 2023-05-24T12:09:39Z 182.24 2023-05-24T12:09:48Z 183.2 2023-05-24T12:09:57Z 184.2 2023-05-24T12:10:05Z 185.3 2023-05-24T12:10:13Z 186.16 2023-05-24T12:10:20Z 186.89 2023-05-24T12:10:26Z 189.6 2023-05-24T12:10:31Z 191.55 2023-05-24T12:10:36Z 191.75 2023-05-24T12:10:40Z 191.31 2023-05-24T12:10:44Z 190.71 2023-05-24T12:10:47Z 189.76 2023-05-24T12:10:50Z 188.8 2023-05-24T12:10:53Z 188.24 2023-05-24T12:10:56Z 187.81 2023-05-24T12:10:59Z 187.32 2023-05-24T12:11:02Z 186.78 2023-05-24T12:11:05Z 186.14 2023-05-24T12:11:08Z 185.72 2023-05-24T12:11:10Z 185.28 2023-05-24T12:11:12Z 184.86 2023-05-24T12:11:14Z 184.41 2023-05-24T12:11:16Z 183.98 2023-05-24T12:11:18Z 183.55 2023-05-24T12:11:20Z 182.75 2023-05-24T12:11:23Z 182 2023-05-24T12:11:26Z 181.32 2023-05-24T12:11:29Z 180.3 2023-05-24T12:11:33Z 179.72 2023-05-24T12:11:37Z 179.33 2023-05-24T12:11:40Z 178.99 2023-05-24T12:11:44Z 178.22 2023-05-24T12:11:48Z 178.83 2023-05-24T12:11:51Z 178.64 2023-05-24T12:11:55Z 177.99 2023-05-24T12:11:59Z 177.08 2023-05-24T12:12:04Z 176.39 2023-05-24T12:12:09Z 176.02 2023-05-24T12:12:17Z 175.09 2023-05-24T12:13:23Z 174.79 2023-05-24T12:13:31Z 174.64 2023-05-24T12:13:38Z 174.52 2023-05-24T12:13:45Z 174.5 2023-05-24T12:13:52Z 174.49 2023-05-24T12:14:00Z 174.5 2023-05-24T12:14:10Z 174.56 2023-05-24T12:14:17Z 174.71 2023-05-24T12:14:24Z 174.9 2023-05-24T12:14:30Z 175.16 2023-05-24T12:14:36Z 175.48 2023-05-24T12:14:42Z 175.91 2023-05-24T12:14:49Z 176.31 2023-05-24T12:14:55Z 176.74 2023-05-24T12:15:01Z 177.28 2023-05-24T12:15:08Z 177.85 2023-05-24T12:15:15Z 178.46 2023-05-24T12:15:22Z 179.14 2023-05-24T12:15:30Z 181.26 2023-05-24T12:15:35Z 183.1 2023-05-24T12:15:40Z 183.84 2023-05-24T12:15:45Z 184.07 2023-05-24T12:15:49Z 184.15 2023-05-24T12:15:53Z 184.16 2023-05-24T12:15:57Z 184.15 2023-05-24T12:16:02Z 184.1 2023-05-24T12:16:07Z 184.01 2023-05-24T12:16:12Z 183.92 2023-05-24T12:16:16Z 183.85 2023-05-24T12:16:20Z 183.74 2023-05-24T12:16:24Z 183.63 2023-05-24T12:16:28Z 183.49 2023-05-24T12:16:32Z 183.29 2023-05-24T12:16:36Z 183.14 2023-05-24T12:16:40Z 182.98 2023-05-24T12:16:44Z 182.78 2023-05-24T12:16:48Z 182.54 2023-05-24T12:16:52Z 181.72 2023-05-24T12:16:56Z 180.73 2023-05-24T12:17:00Z 179.72 2023-05-24T12:17:04Z 178.95 2023-05-24T12:17:07Z 178.14 2023-05-24T12:17:10Z 177.44 2023-05-24T12:17:13Z 176.87 2023-05-24T12:17:16Z 176.34 2023-05-24T12:17:19Z 175.85 2023-05-24T12:17:22Z 175.39 2023-05-24T12:17:25Z 175.05 2023-05-24T12:17:28Z 174.66 2023-05-24T12:17:31Z 174.22 2023-05-24T12:17:34Z 173.68 2023-05-24T12:17:38Z 173.4 2023-05-24T12:17:42Z 173.16 2023-05-24T12:17:46Z 173.27 2023-05-24T12:17:51Z 173.32 2023-05-24T12:17:55Z 173.44 2023-05-24T12:17:59Z 173.49 2023-05-24T12:18:04Z 173.51 2023-05-24T12:18:09Z 173.5 2023-05-24T12:18:14Z 173.52 2023-05-24T12:18:19Z 173.59 2023-05-24T12:18:25Z 173.71 2023-05-24T12:18:31Z 173.83 2023-05-24T12:18:37Z 174.05 2023-05-24T12:18:44Z 174.31 2023-05-24T12:18:50Z 174.61 2023-05-24T12:18:56Z 174.96 2023-05-24T12:19:02Z 175.31 2023-05-24T12:19:08Z 175.73 2023-05-24T12:19:15Z 177.18 2023-05-24T12:19:21Z 178.37 2023-05-24T12:19:26Z 178.8 2023-05-24T12:19:31Z 178.96 2023-05-24T12:19:35Z 179.05 2023-05-24T12:19:39Z 179.04 2023-05-24T12:19:43Z 179.05 2023-05-24T12:19:47Z 179.04 2023-05-24T12:19:51Z 179 2023-05-24T12:19:55Z 178.98 2023-05-24T12:19:59Z 178.99 2023-05-24T12:20:03Z 179.01 2023-05-24T12:20:07Z 179.09 2023-05-24T12:20:11Z 179.2 2023-05-24T12:20:16Z 179.39 2023-05-24T12:20:21Z 179.46 2023-05-24T12:20:26Z 179.56 2023-05-24T12:20:30Z 179.59 2023-05-24T12:20:34Z 179.48 2023-05-24T12:20:37Z 179.26 2023-05-24T12:20:40Z 178.97 2023-05-24T12:20:43Z 178.63 2023-05-24T12:20:46Z 178.31 2023-05-24T12:20:49Z 177.98 2023-05-24T12:20:52Z 177.64 2023-05-24T12:20:55Z 177.32 2023-05-24T12:20:58Z 177.01 2023-05-24T12:21:01Z 176.66 2023-05-24T12:21:05Z 176.33 2023-05-24T12:21:09Z 176.04 2023-05-24T12:21:13Z 175.69 2023-05-24T12:21:17Z 175.19 2023-05-24T12:21:21Z 174.5 2023-05-24T12:21:25Z 173.76 2023-05-24T12:21:29Z 173.44 2023-05-24T12:21:33Z 173.35 2023-05-24T12:21:52Z 173.2 2023-05-24T12:21:58Z 173.25 2023-05-24T12:22:03Z 173.21 2023-05-24T12:22:08Z 173.17 2023-05-24T12:22:14Z 173.13 2023-05-24T12:22:19Z 173.08 2023-05-24T12:22:24Z 172.87 2023-05-24T12:22:28Z 172.34 2023-05-24T12:22:32Z 171.71 2023-05-24T12:22:36Z 171.59 2023-05-24T12:22:40Z 171.91 2023-05-24T12:22:44Z 172.08 2023-05-24T12:22:48Z 171.91 2023-05-24T12:22:52Z 171.6 2023-05-24T12:22:56Z 171.19 2023-05-24T12:23:00Z 170.56 2023-05-24T12:23:04Z 169.92 2023-05-24T12:23:08Z 169.58 2023-05-24T12:23:12Z 169.62 2023-05-24T12:23:16Z 170.08 2023-05-24T12:23:21Z 170.15 2023-05-24T12:23:27Z 170.24 2023-05-24T12:23:35Z 170.11 2023-05-24T12:23:48Z 170.01 2023-05-24T12:23:55Z 168.95 2023-05-24T12:24:01Z 167.98 2023-05-24T12:24:06Z 167.54 2023-05-24T12:24:11Z 167.14 2023-05-24T12:24:16Z 166.88 2023-05-24T12:24:21Z 166.83 2023-05-24T12:24:26Z 166.75 2023-05-24T12:24:31Z 166.63 2023-05-24T12:24:36Z 166.61 2023-05-24T12:24:41Z 166.65 2023-05-24T12:24:46Z 166.82 2023-05-24T12:24:51Z 167.13 2023-05-24T12:24:56Z 167.52 2023-05-24T12:25:01Z 167.63 2023-05-24T12:25:06Z 167.87 2023-05-24T12:25:11Z 168.33 2023-05-24T12:25:16Z 169.01 2023-05-24T12:25:21Z 169.63 2023-05-24T12:25:26Z 170.04 2023-05-24T12:25:31Z 170.1 2023-05-24T12:25:36Z 170.18 2023-05-24T12:25:42Z 170.29 2023-05-24T12:25:48Z 170.61 2023-05-24T12:25:54Z 170.83 2023-05-24T12:25:59Z 171.06 2023-05-24T12:26:06Z 171.11 2023-05-24T12:26:13Z 170.93 2023-05-24T12:26:19Z 170.38 2023-05-24T12:26:24Z 169.94 2023-05-24T12:26:30Z 169.52 2023-05-24T12:26:38Z 169.27 2023-05-24T12:26:43Z 169.39 2023-05-24T12:26:49Z 169.76 2023-05-24T12:26:56Z 168.62 2023-05-24T12:27:01Z 168.15 2023-05-24T12:27:05Z 167.41 2023-05-24T12:27:09Z 167.28 2023-05-24T12:27:13Z 167.37 2023-05-24T12:27:17Z 167.45 2023-05-24T12:27:21Z 166.87 2023-05-24T12:27:25Z 166.06 2023-05-24T12:27:29Z 165 2023-05-24T12:27:33Z 164.19 2023-05-24T12:27:37Z 162.74 2023-05-24T12:27:41Z 161.95 2023-05-24T12:27:46Z 161.71 2023-05-24T12:27:53Z 159.73 2023-05-24T12:27:58Z 159.16 2023-05-24T12:28:05Z 158.2 2023-05-24T12:28:12Z 157.15 2023-05-24T12:28:21Z 155.99 2023-05-24T12:28:26Z 152.96 2023-05-24T12:28:31Z 153.31 2023-05-24T12:28:36Z 154.06 2023-05-24T12:28:40Z 153.17 2023-05-24T12:28:44Z 151.78 2023-05-24T12:28:47Z 150.05 2023-05-24T12:28:50Z 149.34 2023-05-24T12:28:53Z 150.49 2023-05-24T12:28:57Z 154.2 2023-05-24T12:29:01Z 156.16 2023-05-24T12:29:06Z 156.15 2023-05-24T12:29:13Z 156.32 2023-05-24T12:29:20Z 157.26 2023-05-24T12:29:34Z 157.26 2023-05-24T12:29:40Z 157.04 2023-05-24T12:29:46Z 156.81 2023-05-24T12:29:52Z 156.59 2023-05-24T12:29:58Z 156.44 2023-05-24T12:30:04Z 156.27 2023-05-24T12:30:10Z 156 2023-05-24T12:30:16Z 155.63 2023-05-24T12:30:22Z 155.26 2023-05-24T12:30:28Z 155 2023-05-24T12:30:34Z 154.82 2023-05-24T12:30:40Z 154.72 2023-05-24T12:30:47Z 154.54 2023-05-24T12:30:52Z 154.4 2023-05-24T12:30:58Z 154.41 2023-05-24T12:31:04Z 154.69 2023-05-24T12:31:11Z 155.32 2023-05-24T12:31:17Z 156.14 2023-05-24T12:31:24Z 157.09 2023-05-24T12:31:31Z 157.95 2023-05-24T12:31:39Z 158.39 2023-05-24T12:31:46Z 158.53 2023-05-24T12:31:53Z 158.71 2023-05-24T12:32:01Z 159.69 2023-05-24T12:32:12Z 168.25 2023-05-24T12:40:24Z 168.57 2023-05-24T12:40:34Z 168.9 2023-05-24T12:40:44Z 169.25 2023-05-24T12:40:53Z 170.25 2023-05-24T12:41:03Z 171.51 2023-05-24T12:41:14Z 172.74 2023-05-24T12:41:25Z 173.45 2023-05-24T12:41:33Z 174.15 2023-05-24T12:41:39Z 175.21 2023-05-24T12:41:44Z 175.21 2023-05-24T12:41:48Z 174.8 2023-05-24T12:41:52Z 174.34 2023-05-24T12:41:55Z 173.81 2023-05-24T12:41:58Z 173.27 2023-05-24T12:42:01Z 172.83 2023-05-24T12:42:04Z 172.38 2023-05-24T12:42:08Z 172.16 2023-05-24T12:42:12Z 171.84 2023-05-24T12:42:17Z 171.61 2023-05-24T12:42:21Z 171.27 2023-05-24T12:42:24Z 170.53 2023-05-24T12:42:27Z 169.23 2023-05-24T12:42:31Z 168.41 2023-05-24T12:42:39Z 167.61 2023-05-24T12:42:44Z 167.16 2023-05-24T12:42:48Z 166.98 2023-05-24T12:42:52Z 166.9 2023-05-24T12:44:11Z 166.87 2023-05-24T12:44:17Z 166.31 2023-05-24T12:45:00Z 165.01 2023-05-24T12:45:06Z 162.59 2023-05-24T12:46:37Z 160.69 2023-05-24T12:46:42Z 159.96 2023-05-24T12:46:46Z 159.31 2023-05-24T12:46:50Z 158.64 2023-05-24T12:46:54Z 158.17 2023-05-24T12:46:58Z 157.82 2023-05-24T12:47:01Z 157.31 2023-05-24T12:47:04Z 157.02 2023-05-24T12:47:06Z 156.76 2023-05-24T12:47:08Z 156.4 2023-05-24T12:47:10Z 155.83 2023-05-24T12:47:12Z 155.07 2023-05-24T12:47:14Z 154.27 2023-05-24T12:47:16Z 153.41 2023-05-24T12:47:18Z 152.54 2023-05-24T12:47:20Z 151.34 2023-05-24T12:47:23Z 150.38 2023-05-24T12:47:26Z 149.56 2023-05-24T12:47:29Z 148.51 2023-05-24T12:47:33Z 147.05 2023-05-24T12:47:40Z 145.34 2023-05-24T12:47:44Z 143.96 2023-05-24T12:47:48Z 142.89 2023-05-24T12:47:52Z 141.74 2023-05-24T12:47:56Z 140.39 2023-05-24T12:48:00Z 139.4 2023-05-24T12:48:04Z 138.68 2023-05-24T12:48:07Z 137.95 2023-05-24T12:48:10Z 137.26 2023-05-24T12:48:13Z 137.06 2023-05-24T12:48:17Z 136.68 2023-05-24T12:48:21Z 135.86 2023-05-24T12:48:25Z 135.63 2023-05-24T12:48:29Z 135.28 2023-05-24T12:48:33Z 134.57 2023-05-24T12:48:38Z 134.58 2023-05-24T12:48:42Z 134.51 2023-05-24T12:48:46Z 134.45 2023-05-24T12:48:51Z 134.5 2023-05-24T12:48:55Z 134.34 2023-05-24T12:48:59Z 134.23 2023-05-24T12:49:03Z 133.8 2023-05-24T12:49:07Z 133.25 2023-05-24T12:49:11Z 132.83 2023-05-24T12:49:15Z 132.6 2023-05-24T12:49:19Z 132.27 2023-05-24T12:49:24Z 132.31 2023-05-24T12:49:29Z 132.53 2023-05-24T12:49:34Z 132.55 2023-05-24T12:49:45Z 132.47 2023-05-24T12:49:50Z 131.97 2023-05-24T12:49:55Z 131.8 2023-05-24T12:50:00Z 131.84 2023-05-24T12:50:05Z 131.95 2023-05-24T12:50:12Z 132.07 2023-05-24T12:50:21Z 132.07 2023-05-24T12:50:31Z 132.03 2023-05-24T12:50:37Z 131.87 2023-05-24T12:50:42Z 131.7 2023-05-24T12:50:47Z 131.39 2023-05-24T12:50:52Z 130.97 2023-05-24T12:50:57Z 130.63 2023-05-24T12:51:01Z 130.28 2023-05-24T12:51:06Z 130.15 2023-05-24T12:51:10Z 129.98 2023-05-24T12:51:14Z 129.94 2023-05-24T12:51:19Z 129.88 2023-05-24T12:51:24Z 129.9 2023-05-24T12:51:30Z 129.59 2023-05-24T12:51:35Z 129.38 2023-05-24T12:51:39Z 129.27 2023-05-24T12:51:43Z 129.14 2023-05-24T12:51:47Z 129.11 2023-05-24T12:51:51Z 128.97 2023-05-24T12:51:55Z 128.86 2023-05-24T12:51:59Z 128.89 2023-05-24T12:52:03Z 129 2023-05-24T12:52:07Z 129.09 2023-05-24T12:52:11Z 129.1 2023-05-24T12:52:14Z 129.15 2023-05-24T12:52:17Z 129.22 2023-05-24T12:52:21Z 129.23 2023-05-24T12:52:25Z 129.16 2023-05-24T12:52:29Z 129.24 2023-05-24T12:52:33Z 129.42 2023-05-24T12:52:37Z 129.58 2023-05-24T12:52:41Z 129.61 2023-05-24T12:52:45Z 129.66 2023-05-24T12:52:49Z 129.72 2023-05-24T12:52:52Z 129.69 2023-05-24T12:52:55Z 129.7 2023-05-24T12:52:58Z 129.7 2023-05-24T12:53:02Z 129.7 2023-05-24T12:53:06Z 129.66 2023-05-24T12:53:10Z 129.85 2023-05-24T12:53:14Z 130 2023-05-24T12:53:18Z 130.02 2023-05-24T12:53:22Z 130.01 2023-05-24T12:53:59Z 130 2023-05-24T12:54:06Z 130.07 2023-05-24T12:54:14Z 130.31 2023-05-24T12:54:22Z 130.76 2023-05-24T12:54:30Z 131.35 2023-05-24T12:54:38Z 132.04 2023-05-24T12:54:46Z 132.8 2023-05-24T12:54:54Z 133.52 2023-05-24T12:55:01Z 134.15 2023-05-24T12:55:07Z 134.78 2023-05-24T12:55:13Z 137.77 2023-05-24T12:55:18Z 139.68 2023-05-24T12:55:23Z 140.45 2023-05-24T12:55:27Z 140.93 2023-05-24T12:55:31Z 141.11 2023-05-24T12:55:34Z 141.4 2023-05-24T12:55:37Z 141.28 2023-05-24T12:55:40Z 141.09 2023-05-24T12:55:43Z 140.95 2023-05-24T12:55:47Z 140.93 2023-05-24T12:55:51Z 140.8 2023-05-24T12:55:56Z 140.74 2023-05-24T12:56:01Z 140.81 2023-05-24T12:56:06Z 141.03 2023-05-24T12:56:11Z 141.44 2023-05-24T12:56:16Z 141.79 2023-05-24T12:56:21Z 142.32 2023-05-24T12:56:26Z 142.85 2023-05-24T12:56:31Z 143.42 2023-05-24T12:56:36Z 143.95 2023-05-24T12:56:41Z 144.37 2023-05-24T12:56:46Z 144.79 2023-05-24T12:56:51Z 145.3 2023-05-24T12:56:56Z 145.61 2023-05-24T12:57:00Z 145.76 2023-05-24T12:57:04Z 145.89 2023-05-24T12:57:08Z 146.05 2023-05-24T12:57:12Z 146.24 2023-05-24T12:57:16Z 146.48 2023-05-24T12:57:20Z 146.72 2023-05-24T12:57:24Z 146.95 2023-05-24T12:57:28Z 147.13 2023-05-24T12:57:32Z 147.26 2023-05-24T12:57:36Z 147.41 2023-05-24T12:57:40Z 147.56 2023-05-24T12:57:44Z 147.74 2023-05-24T12:57:48Z 147.77 2023-05-24T12:58:11Z 147.62 2023-05-24T12:58:29Z 147.43 2023-05-24T12:58:47Z 147.41 2023-05-24T12:58:54Z 147.35 2023-05-24T12:58:59Z 147.26 2023-05-24T12:59:03Z 147.14 2023-05-24T12:59:06Z 146.98 2023-05-24T12:59:09Z 146.68 2023-05-24T12:59:12Z 146.36 2023-05-24T12:59:15Z 145.99 2023-05-24T12:59:18Z 145.45 2023-05-24T12:59:21Z 144.94 2023-05-24T12:59:23Z 144.15 2023-05-24T12:59:26Z 143.67 2023-05-24T12:59:28Z 143.15 2023-05-24T12:59:30Z 142.65 2023-05-24T12:59:32Z 142.18 2023-05-24T12:59:34Z 141.44 2023-05-24T12:59:37Z 140.49 2023-05-24T12:59:40Z 139.58 2023-05-24T12:59:43Z 138.42 2023-05-24T12:59:47Z 136.92 2023-05-24T12:59:51Z 135.62 2023-05-24T12:59:55Z 134.69 2023-05-24T12:59:59Z 134.06 2023-05-24T13:00:03Z 133.53 2023-05-24T13:00:07Z 133.01 2023-05-24T13:00:11Z 132.44 2023-05-24T13:00:15Z 131.83 2023-05-24T13:00:19Z 131.34 2023-05-24T13:00:23Z 131.04 2023-05-24T13:00:29Z 130.66 2023-05-24T13:00:35Z 129.51 2023-05-24T13:00:40Z 128.95 2023-05-24T13:00:44Z 128.54 2023-05-24T13:00:48Z 128.19 2023-05-24T13:00:52Z 127.96 2023-05-24T13:00:56Z 127.76 2023-05-24T13:01:00Z 127.65 2023-05-24T13:01:04Z 127.79 2023-05-24T13:01:08Z 127.95 2023-05-24T13:01:12Z 128.12 2023-05-24T13:01:16Z 128.22 2023-05-24T13:01:20Z 128.42 2023-05-24T13:01:24Z 128.52 2023-05-24T13:01:28Z 128.58 2023-05-24T13:01:32Z 128.66 2023-05-24T13:01:36Z 128.82 2023-05-24T13:01:40Z 129 2023-05-24T13:01:45Z 129.24 2023-05-24T13:01:50Z 129.43 2023-05-24T13:01:55Z 129.83 2023-05-24T13:02:00Z 130.31 2023-05-24T13:02:05Z 130.79 2023-05-24T13:02:10Z 131.3 2023-05-24T13:02:15Z 131.66 2023-05-24T13:02:20Z 131.97 2023-05-24T13:02:25Z 132.22 2023-05-24T13:02:30Z 132.48 2023-05-24T13:02:35Z 132.71 2023-05-24T13:02:40Z 132.88 2023-05-24T13:02:44Z 133.05 2023-05-24T13:02:49Z 133.22 2023-05-24T13:02:54Z 133.47 2023-05-24T13:02:59Z 133.6 2023-05-24T13:03:04Z 133.66 2023-05-24T13:03:08Z 133.74 2023-05-24T13:03:12Z 133.71 2023-05-24T13:03:16Z 133.6 2023-05-24T13:03:20Z 133.48 2023-05-24T13:03:24Z 133.37 2023-05-24T13:03:28Z 133.21 2023-05-24T13:03:32Z 133.08 2023-05-24T13:03:36Z 133.06 2023-05-24T13:03:39Z 132.98 2023-05-24T13:03:43Z 132.84 2023-05-24T13:03:47Z 132.61 2023-05-24T13:03:51Z 132.43 2023-05-24T13:03:54Z 131.59 2023-05-24T13:03:58Z 130.87 2023-05-24T13:04:01Z 130.03 2023-05-24T13:04:06Z 129.81 2023-05-24T13:04:12Z 128.67 2023-05-24T13:04:17Z 127.58 2023-05-24T13:04:22Z 127.02 2023-05-24T13:04:26Z 126.52 2023-05-24T13:04:30Z 126.07 2023-05-24T13:04:34Z 125.85 2023-05-24T13:04:38Z 125.79 2023-05-24T13:04:42Z 125.75 2023-05-24T13:04:46Z 125.73 2023-05-24T13:04:50Z 125.6 2023-05-24T13:04:54Z 125.59 2023-05-24T13:04:58Z 125.44 2023-05-24T13:05:02Z 125.31 2023-05-24T13:05:06Z 125.28 2023-05-24T13:05:10Z 125.38 2023-05-24T13:05:14Z 125.72 2023-05-24T13:05:18Z 125.78 2023-05-24T13:05:22Z 125.75 2023-05-24T13:05:26Z 125.83 2023-05-24T13:05:30Z 126.01 2023-05-24T13:05:34Z 126.09 2023-05-24T13:05:38Z 126.14 2023-05-24T13:05:43Z 126.2 2023-05-24T13:05:50Z 126.39 2023-05-24T13:05:55Z 126.77 2023-05-24T13:06:00Z 126.97 2023-05-24T13:06:05Z 126.95 2023-05-24T13:06:10Z 126.88 2023-05-24T13:06:14Z 126.78 2023-05-24T13:06:18Z 126.86 2023-05-24T13:06:22Z 126.96 2023-05-24T13:06:26Z 126.95 2023-05-24T13:06:30Z 127.03 2023-05-24T13:06:34Z 127.04 2023-05-24T13:06:38Z 127.14 2023-05-24T13:06:42Z 127.44 2023-05-24T13:06:47Z 127.64 2023-05-24T13:06:53Z 127.87 2023-05-24T13:06:57Z 127.99 2023-05-24T13:07:01Z 127.95 2023-05-24T13:07:04Z 127.8 2023-05-24T13:07:08Z 127.71 2023-05-24T13:07:12Z 127.69 2023-05-24T13:07:16Z 127.68 2023-05-24T13:07:20Z 127.65 2023-05-24T13:07:24Z 127.6 2023-05-24T13:07:28Z 127.49 2023-05-24T13:07:32Z 127.28 2023-05-24T13:07:36Z 127.16 2023-05-24T13:07:40Z 127.09 2023-05-24T13:07:44Z 127.04 2023-05-24T13:07:48Z 127.11 2023-05-24T13:07:52Z 127.12 2023-05-24T13:07:56Z 127.06 2023-05-24T13:08:00Z 127.08 2023-05-24T13:08:04Z 127.03 2023-05-24T13:08:08Z 127 2023-05-24T13:08:12Z 127.18 2023-05-24T13:08:16Z 127.56 2023-05-24T13:08:20Z 127.55 2023-05-24T13:08:24Z 127.48 2023-05-24T13:08:28Z 127.79 2023-05-24T13:08:32Z 128.53 2023-05-24T13:08:36Z 129.47 2023-05-24T13:08:40Z 130.15 2023-05-24T13:08:44Z 130.69 2023-05-24T13:08:48Z 131.31 2023-05-24T13:08:52Z 131.88 2023-05-24T13:08:56Z 132.24 2023-05-24T13:09:00Z 132.03 2023-05-24T13:09:04Z 133.42 2023-05-24T13:09:08Z 135.41 2023-05-24T13:09:14Z 139.91 2023-05-24T13:09:18Z 143.16 2023-05-24T13:09:21Z 143.74 2023-05-24T13:09:24Z 142.49 2023-05-24T13:09:27Z 140.72 2023-05-24T13:09:30Z 138.87 2023-05-24T13:09:34Z 137.61 2023-05-24T13:09:38Z 136.12 2023-05-24T13:09:42Z 134.3 2023-05-24T13:09:46Z 133.16 2023-05-24T13:09:50Z 133.19 2023-05-24T13:09:54Z 133.4 2023-05-24T13:09:58Z 133.5 2023-05-24T13:10:02Z 132.49 2023-05-24T13:10:07Z 131.18 2023-05-24T13:10:11Z 130.57 2023-05-24T13:10:16Z 130.58 2023-05-24T13:10:22Z 130.9 2023-05-24T13:10:30Z 131.14 2023-05-24T13:10:38Z 131.5 2023-05-24T13:10:44Z 133.15 2023-05-24T13:10:49Z 134.77 2023-05-24T13:10:54Z 135.36 2023-05-24T13:10:59Z 135.71 2023-05-24T13:11:04Z 136.52 2023-05-24T13:11:09Z 138.37 2023-05-24T13:11:14Z 139.23 2023-05-24T13:11:19Z 139 2023-05-24T13:11:23Z 138.38 2023-05-24T13:11:27Z 137.89 2023-05-24T13:11:31Z 137.01 2023-05-24T13:11:35Z 136.39 2023-05-24T13:11:39Z 135.67 2023-05-24T13:11:43Z 134.49 2023-05-24T13:11:47Z 133.95 2023-05-24T13:11:51Z 134.64 2023-05-24T13:11:55Z 135.29 2023-05-24T13:11:59Z 135.68 2023-05-24T13:12:03Z 135.3 2023-05-24T13:12:07Z 134.71 2023-05-24T13:12:11Z 134.72 2023-05-24T13:12:15Z 135.15 2023-05-24T13:12:19Z 135.63 2023-05-24T13:12:23Z 136.27 2023-05-24T13:12:27Z 136.92 2023-05-24T13:12:31Z 136.8 2023-05-24T13:12:35Z 136.25 2023-05-24T13:12:39Z 135.76 2023-05-24T13:12:43Z 135.47 2023-05-24T13:12:47Z 135.31 2023-05-24T13:12:51Z 135.11 2023-05-24T13:12:55Z 134.1 2023-05-24T13:12:59Z 133.09 2023-05-24T13:13:03Z 132.38 2023-05-24T13:13:08Z 132.07 2023-05-24T13:13:12Z 131.62 2023-05-24T13:13:16Z 131.66 2023-05-24T13:13:20Z 131.42 2023-05-24T13:13:24Z 131.5 2023-05-24T13:13:28Z 131.87 2023-05-24T13:13:32Z 130.7 2023-05-24T13:13:36Z 130.21 2023-05-24T13:13:39Z 129.95 2023-05-24T13:13:42Z 130.72 2023-05-24T13:13:46Z 130.94 2023-05-24T13:13:52Z 132.28 2023-05-24T13:14:21Z 133 2023-05-24T13:14:31Z 133.13 2023-05-24T13:14:38Z 133.17 2023-05-24T13:14:43Z 133.32 2023-05-24T13:14:48Z 134.65 2023-05-24T13:14:53Z 137.04 2023-05-24T13:14:57Z 137.51 2023-05-24T13:15:00Z 135.05 2023-05-24T13:15:03Z 131.31 2023-05-24T13:15:07Z 129.79 2023-05-24T13:15:10Z 129.23 2023-05-24T13:15:14Z 128.87 2023-05-24T13:15:18Z 128.72 2023-05-24T13:15:22Z 128.99 2023-05-24T13:15:26Z 129.24 2023-05-24T13:15:30Z 128.96 2023-05-24T13:15:34Z 128.97 2023-05-24T13:15:38Z 129.88 2023-05-24T13:15:42Z 131.5 2023-05-24T13:15:47Z 132.37 2023-05-24T13:15:52Z 132.87 2023-05-24T13:15:56Z 132.98 2023-05-24T13:16:00Z 133.33 2023-05-24T13:16:04Z 134.04 2023-05-24T13:16:08Z 134.82 2023-05-24T13:16:13Z 134.87 2023-05-24T13:16:18Z 135.31 2023-05-24T13:16:24Z 135.78 2023-05-24T13:16:29Z 135.52 2023-05-24T13:16:34Z 134.24 2023-05-24T13:16:39Z 133.38 2023-05-24T13:16:43Z 132.8 2023-05-24T13:16:47Z 132.52 2023-05-24T13:16:51Z 132.2 2023-05-24T13:16:55Z 132 2023-05-24T13:16:59Z 131.6 2023-05-24T13:17:03Z 131.77 2023-05-24T13:17:07Z 132.17 2023-05-24T13:17:11Z 132.21 2023-05-24T13:17:15Z 132.25 2023-05-24T13:17:19Z 132.19 2023-05-24T13:17:23Z 132.38 2023-05-24T13:17:27Z 132.63 2023-05-24T13:17:31Z 132.82 2023-05-24T13:17:35Z 133.14 2023-05-24T13:17:39Z 132.94 2023-05-24T13:17:43Z 132.78 2023-05-24T13:17:47Z 132.84 2023-05-24T13:17:51Z 133.13 2023-05-24T13:17:55Z 133.54 2023-05-24T13:17:59Z 133.41 2023-05-24T13:18:03Z 133.14 2023-05-24T13:18:07Z 133.07 2023-05-24T13:18:11Z 133.37 2023-05-24T13:18:15Z 134.09 2023-05-24T13:18:20Z 133.84 2023-05-24T13:18:25Z 133.24 2023-05-24T13:18:29Z 133.08 2023-05-24T13:18:34Z 133.2 2023-05-24T13:18:39Z 133.21 2023-05-24T13:18:44Z 133.25 2023-05-24T13:18:50Z 133.29 2023-05-24T13:18:58Z 133.37 2023-05-24T13:19:06Z 133.56 2023-05-24T13:19:12Z 133.96 2023-05-24T13:19:18Z 134.4 2023-05-24T13:19:24Z 134.9 2023-05-24T13:19:30Z 135.36 2023-05-24T13:19:36Z 135.64 2023-05-24T13:19:43Z 135.95 2023-05-24T13:19:50Z 136.4 2023-05-24T13:19:58Z 137.09 2023-05-24T13:20:06Z 137.91 2023-05-24T13:20:13Z 139.07 2023-05-24T13:20:21Z 140.13 2023-05-24T13:20:28Z 141.88 2023-05-24T13:20:36Z 143.47 2023-05-24T13:20:45Z 143.95 2023-05-24T13:20:53Z 144.55 2023-05-24T13:21:01Z 146.72 2023-05-24T13:22:01Z 146.79 2023-05-24T13:22:08Z 146.9 2023-05-24T13:22:15Z 147.16 2023-05-24T13:22:21Z 147.53 2023-05-24T13:22:27Z 148.5 2023-05-24T13:22:33Z 148.75 2023-05-24T13:22:39Z 149.06 2023-05-24T13:22:44Z 150.84 2023-05-24T13:22:50Z 151.73 2023-05-24T13:22:55Z 151.98 2023-05-24T13:23:00Z 152.15 2023-05-24T13:23:06Z 152.37 2023-05-24T13:23:12Z 153.2 2023-05-24T13:23:17Z 154.34 2023-05-24T13:23:22Z 154.69 2023-05-24T13:23:27Z 154.9 2023-05-24T13:23:31Z 154.62 2023-05-24T13:23:35Z 153.94 2023-05-24T13:23:39Z 153.34 2023-05-24T13:23:43Z 153.21 2023-05-24T13:23:47Z 153.98 2023-05-24T13:23:50Z 154.74 2023-05-24T13:23:54Z 154.82 2023-05-24T13:23:58Z 155.37 2023-05-24T13:24:01Z 155.83 2023-05-24T13:24:04Z 156.31 2023-05-24T13:24:08Z 156.58 2023-05-24T13:24:12Z 156.8 2023-05-24T13:24:15Z 156.98 2023-05-24T13:24:19Z 157 2023-05-24T13:24:23Z 156.9 2023-05-24T13:24:26Z 156.65 2023-05-24T13:24:30Z 156.53 2023-05-24T13:24:33Z 156.4 2023-05-24T13:24:36Z 156.13 2023-05-24T13:24:40Z 155.8 2023-05-24T13:24:43Z 155.47 2023-05-24T13:24:46Z 155.14 2023-05-24T13:24:49Z 154.83 2023-05-24T13:24:52Z 154.52 2023-05-24T13:24:55Z 154.24 2023-05-24T13:24:58Z 153.95 2023-05-24T13:25:01Z 153.65 2023-05-24T13:25:04Z 153.36 2023-05-24T13:25:07Z 153.09 2023-05-24T13:25:10Z 152.83 2023-05-24T13:25:13Z 152.63 2023-05-24T13:25:16Z 152.54 2023-05-24T13:25:19Z 152.49 2023-05-24T13:25:22Z 152.42 2023-05-24T13:25:25Z 152.34 2023-05-24T13:25:28Z 152.24 2023-05-24T13:25:31Z 152.11 2023-05-24T13:25:34Z 151.97 2023-05-24T13:25:37Z 151.85 2023-05-24T13:25:40Z 151.72 2023-05-24T13:25:43Z 151.64 2023-05-24T13:25:46Z 151.54 2023-05-24T13:25:49Z 151.4 2023-05-24T13:25:52Z 151.24 2023-05-24T13:25:55Z 151.06 2023-05-24T13:25:58Z 150.84 2023-05-24T13:26:01Z 150.65 2023-05-24T13:26:04Z 150.43 2023-05-24T13:26:07Z 150.17 2023-05-24T13:26:10Z 149.94 2023-05-24T13:26:13Z 149.76 2023-05-24T13:26:16Z 149.62 2023-05-24T13:26:19Z 149.54 2023-05-24T13:26:22Z 149.44 2023-05-24T13:26:25Z 149.38 2023-05-24T13:26:28Z 149.28 2023-05-24T13:26:32Z 149.08 2023-05-24T13:26:36Z 148.87 2023-05-24T13:26:40Z 148.88 2023-05-24T13:26:44Z 148.86 2023-05-24T13:26:49Z 148.69 2023-05-24T13:26:58Z 148.4 2023-05-24T13:27:12Z 147.93 2023-05-24T13:27:17Z 147.76 2023-05-24T13:27:22Z 147.73 2023-05-24T13:27:28Z 147.72 2023-05-24T13:27:33Z 147.77 2023-05-24T13:27:39Z 147.76 2023-05-24T13:27:44Z 147.75 2023-05-24T13:27:49Z 147.72 2023-05-24T13:27:54Z 147.7 2023-05-24T13:28:00Z 147.73 2023-05-24T13:28:06Z 147.81 2023-05-24T13:28:12Z 147.94 2023-05-24T13:28:18Z 148.11 2023-05-24T13:28:24Z 148.31 2023-05-24T13:28:30Z 148.5 2023-05-24T13:28:36Z 148.66 2023-05-24T13:28:42Z 148.83 2023-05-24T13:28:48Z 149.03 2023-05-24T13:28:54Z 149.28 2023-05-24T13:29:01Z 149.56 2023-05-24T13:29:07Z 149.84 2023-05-24T13:29:13Z 150.14 2023-05-24T13:29:19Z 150.47 2023-05-24T13:29:25Z 150.85 2023-05-24T13:29:32Z 151.28 2023-05-24T13:29:40Z 151.64 2023-05-24T13:29:47Z 151.97 2023-05-24T13:29:54Z 152.31 2023-05-24T13:30:02Z 152.54 2023-05-24T13:30:08Z 152.76 2023-05-24T13:30:14Z 152.96 2023-05-24T13:30:20Z 153.77 2023-05-24T13:30:25Z 154.14 2023-05-24T13:30:30Z 154.68 2023-05-24T13:30:35Z 155.07 2023-05-24T13:30:40Z 155.14 2023-05-24T13:30:46Z 155.22 2023-05-24T13:30:52Z 155.33 2023-05-24T13:30:58Z 155.61 2023-05-24T13:31:47Z 158.1 2023-05-24T13:38:13Z 158.35 2023-05-24T13:38:20Z 158.38 2023-05-24T13:38:28Z 158.39 2023-05-24T13:38:35Z 158.53 2023-05-24T13:38:42Z 158.86 2023-05-24T13:38:49Z 159.26 2023-05-24T13:38:56Z 159.7 2023-05-24T13:39:03Z 160.21 2023-05-24T13:39:10Z 160.71 2023-05-24T13:39:17Z 161.22 2023-05-24T13:39:24Z 161.78 2023-05-24T13:39:31Z 162.36 2023-05-24T13:39:38Z 163.07 2023-05-24T13:39:45Z 163.83 2023-05-24T13:39:52Z 164.5 2023-05-24T13:39:59Z 165.05 2023-05-24T13:40:06Z 165.59 2023-05-24T13:40:13Z 166.1 2023-05-24T13:40:20Z 166.59 2023-05-24T13:40:27Z 167.16 2023-05-24T13:40:34Z 167.71 2023-05-24T13:40:40Z 168.29 2023-05-24T13:40:46Z 168.8 2023-05-24T13:40:52Z 169.27 2023-05-24T13:40:58Z 169.78 2023-05-24T13:41:04Z 170.39 2023-05-24T13:41:11Z 170.89 2023-05-24T13:41:17Z 171.53 2023-05-24T13:41:24Z 172.09 2023-05-24T13:41:30Z 172.71 2023-05-24T13:41:36Z 173.41 2023-05-24T13:41:42Z 174.09 2023-05-24T13:41:48Z 174.64 2023-05-24T13:41:54Z 175.06 2023-05-24T13:41:59Z 176.07 2023-05-24T13:42:04Z 176.31 2023-05-24T13:42:10Z 176.55 2023-05-24T13:42:19Z 176.6 2023-05-24T13:42:27Z 176.75 2023-05-24T13:42:34Z 176.92 2023-05-24T13:42:41Z 177.05 2023-05-24T13:42:47Z 177.19 2023-05-24T13:42:52Z 177.81 2023-05-24T13:42:57Z 178.57 2023-05-24T13:43:02Z 179.36 2023-05-24T13:43:07Z 179.49 2023-05-24T13:43:12Z 179.67 2023-05-24T13:43:17Z 180.15 2023-05-24T13:43:22Z 179.44 2023-05-24T13:43:25Z 178.31 2023-05-24T13:43:28Z 177.08 2023-05-24T13:43:31Z 176.28 2023-05-24T13:43:34Z 175.01 2023-05-24T13:43:37Z 173.93 2023-05-24T13:43:41Z 173.82 2023-05-24T13:43:47Z 173.7 2023-05-24T13:43:56Z 173.83 2023-05-24T13:44:04Z 174.14 2023-05-24T13:44:12Z 174.57 2023-05-24T13:44:20Z 175.08 2023-05-24T13:44:27Z 175.66 2023-05-24T13:44:34Z 176.2 2023-05-24T13:44:40Z 176.76 2023-05-24T13:44:46Z 177.3 2023-05-24T13:44:52Z 177.84 2023-05-24T13:44:58Z 178.37 2023-05-24T13:45:04Z 178.9 2023-05-24T13:45:10Z 179.4 2023-05-24T13:45:16Z 179.77 2023-05-24T13:45:21Z 181.05 2023-05-24T13:45:45Z 181.5 2023-05-24T13:45:52Z 181.93 2023-05-24T13:45:59Z 182.29 2023-05-24T13:46:05Z 183.36 2023-05-24T13:46:10Z 184.86 2023-05-24T13:46:15Z 185.42 2023-05-24T13:46:20Z 185.69 2023-05-24T13:46:25Z 185.86 2023-05-24T13:46:30Z 185.94 2023-05-24T13:46:35Z 185.96 2023-05-24T13:46:40Z 186.11 2023-05-24T13:46:46Z 186.15 2023-05-24T13:46:51Z 186.18 2023-05-24T13:46:57Z 186.23 2023-05-24T13:47:03Z 186.3 2023-05-24T13:47:09Z 186.4 2023-05-24T13:47:15Z 186.53 2023-05-24T13:47:21Z 186.71 2023-05-24T13:47:27Z 186.96 2023-05-24T13:47:34Z 187.17 2023-05-24T13:47:40Z 187.34 2023-05-24T13:47:45Z 188.48 2023-05-24T13:47:50Z 189.03 2023-05-24T13:47:55Z 189.11 2023-05-24T13:47:59Z 189.11 2023-05-24T13:48:03Z 189.09 2023-05-24T13:48:06Z 188.93 2023-05-24T13:48:09Z 188.61 2023-05-24T13:48:12Z 188.08 2023-05-24T13:48:15Z 187.72 2023-05-24T13:48:17Z 187.31 2023-05-24T13:48:19Z 186.85 2023-05-24T13:48:21Z 186.3 2023-05-24T13:48:23Z 185.69 2023-05-24T13:48:25Z 185.01 2023-05-24T13:48:27Z 184.31 2023-05-24T13:48:29Z 183.56 2023-05-24T13:48:31Z 182.85 2023-05-24T13:48:33Z 182.14 2023-05-24T13:48:35Z 181.39 2023-05-24T13:48:37Z 180.57 2023-05-24T13:48:39Z 179.64 2023-05-24T13:48:41Z 178.62 2023-05-24T13:48:43Z 177.68 2023-05-24T13:48:45Z 176.75 2023-05-24T13:48:47Z 175.87 2023-05-24T13:48:49Z 175.02 2023-05-24T13:48:51Z 174.11 2023-05-24T13:48:53Z 172.83 2023-05-24T13:48:56Z 171.56 2023-05-24T13:48:59Z 170.27 2023-05-24T13:49:02Z 168.96 2023-05-24T13:49:05Z 167.56 2023-05-24T13:49:08Z 166.17 2023-05-24T13:49:11Z 164.74 2023-05-24T13:49:14Z 163.23 2023-05-24T13:49:17Z 161.76 2023-05-24T13:49:20Z 160.35 2023-05-24T13:49:23Z 158.95 2023-05-24T13:49:26Z 157.47 2023-05-24T13:49:29Z 155.98 2023-05-24T13:49:32Z 154.56 2023-05-24T13:49:35Z 153.19 2023-05-24T13:49:38Z 151.25 2023-05-24T13:49:42Z 149.46 2023-05-24T13:49:47Z 147.38 2023-05-24T13:49:51Z 145.92 2023-05-24T13:49:54Z 144.6 2023-05-24T13:49:57Z 142.98 2023-05-24T13:50:01Z 142.01 2023-05-24T13:50:06Z 141.02 2023-05-24T13:50:20Z 140.39 2023-05-24T13:50:26Z 139.58 2023-05-24T13:50:33Z 138.66 2023-05-24T13:50:41Z 138 2023-05-24T13:50:49Z 137.68 2023-05-24T13:50:57Z 137.68 2023-05-24T13:51:05Z 138.09 2023-05-24T13:51:15Z 138.36 2023-05-24T13:51:24Z 138.48 2023-05-24T13:51:35Z 138.6 2023-05-24T13:51:45Z 138.77 2023-05-24T13:51:54Z 139.06 2023-05-24T13:52:03Z 139.5 2023-05-24T13:52:12Z 139.99 2023-05-24T13:52:21Z 140.56 2023-05-24T13:52:31Z 141.21 2023-05-24T13:52:42Z 141.87 2023-05-24T13:52:52Z 142.62 2023-05-24T13:53:02Z 143.4 2023-05-24T13:53:12Z 144.19 2023-05-24T13:53:22Z 145.01 2023-05-24T13:53:32Z 145.74 2023-05-24T13:53:41Z 146.49 2023-05-24T13:53:50Z 147.25 2023-05-24T13:53:59Z 147.97 2023-05-24T13:54:07Z 148.77 2023-05-24T13:54:15Z 149.66 2023-05-24T13:54:23Z 150.59 2023-05-24T13:54:31Z 151.42 2023-05-24T13:54:38Z 152.22 2023-05-24T13:54:45Z 152.97 2023-05-24T13:54:52Z 153.69 2023-05-24T13:54:59Z 154.48 2023-05-24T13:55:06Z 155.29 2023-05-24T13:55:13Z 156.14 2023-05-24T13:55:20Z 156.73 2023-05-24T13:55:26Z 157.55 2023-05-24T13:55:32Z 158.21 2023-05-24T13:55:37Z 158.37 2023-05-24T13:55:43Z 159.3 2023-05-24T13:55:48Z 160.05 2023-05-24T13:55:53Z 160.46 2023-05-24T13:55:58Z 160.33 2023-05-24T13:56:03Z 160.33 2023-05-24T13:56:08Z 160.37 2023-05-24T13:56:14Z 160.39 2023-05-24T13:56:20Z 160.03 2023-05-24T13:57:59Z 159.8 2023-05-24T13:58:05Z 158.96 2023-05-24T13:58:10Z 158.15 2023-05-24T13:58:14Z 156.94 2023-05-24T13:58:17Z 155.81 2023-05-24T13:58:19Z 154.78 2023-05-24T13:58:21Z 153.65 2023-05-24T13:58:23Z 152.6 2023-05-24T13:58:25Z 151.84 2023-05-24T13:58:27Z 151.29 2023-05-24T13:58:29Z 150.8 2023-05-24T13:58:31Z 150.08 2023-05-24T13:58:34Z 149.48 2023-05-24T13:58:37Z 149.06 2023-05-24T13:58:41Z 149.01 2023-05-24T13:58:48Z 149.01 2023-05-24T13:58:54Z 149.01 2023-05-24T13:59:00Z 149.12 2023-05-24T13:59:05Z 149.31 2023-05-24T13:59:10Z 149.51 2023-05-24T13:59:15Z 149.72 2023-05-24T13:59:20Z 149.94 2023-05-24T13:59:25Z 150.18 2023-05-24T13:59:30Z 150.42 2023-05-24T13:59:35Z 150.63 2023-05-24T13:59:40Z 150.78 2023-05-24T13:59:45Z 151 2023-05-24T13:59:50Z 151.2 2023-05-24T13:59:55Z 151.32 2023-05-24T14:00:00Z 151.47 2023-05-24T14:00:05Z 151.54 2023-05-24T14:00:10Z 151.82 2023-05-24T14:00:15Z 151.98 2023-05-24T14:00:22Z 152.15 2023-05-24T14:00:29Z 152.29 2023-05-24T14:00:35Z 152.49 2023-05-24T14:00:54Z 152.56 2023-05-24T14:01:02Z 152.6 2023-05-24T14:01:10Z 152.63 2023-05-24T14:01:17Z 152.69 2023-05-24T14:01:25Z 152.85 2023-05-24T14:01:33Z 153.08 2023-05-24T14:01:40Z 153.35 2023-05-24T14:01:47Z 153.69 2023-05-24T14:01:54Z 154.1 2023-05-24T14:02:01Z 154.56 2023-05-24T14:02:08Z 155.1 2023-05-24T14:02:15Z 155.69 2023-05-24T14:02:22Z 156.33 2023-05-24T14:02:29Z 156.9 2023-05-24T14:02:35Z 157.47 2023-05-24T14:02:41Z 158.04 2023-05-24T14:02:47Z 158.59 2023-05-24T14:02:53Z 160.8 2023-05-24T14:02:58Z 161.73 2023-05-24T14:03:03Z 162.74 2023-05-24T14:03:08Z 163.67 2023-05-24T14:03:13Z 163.99 2023-05-24T14:03:17Z 164.16 2023-05-24T14:03:21Z 164.06 2023-05-24T14:03:25Z 163.72 2023-05-24T14:03:28Z 163.38 2023-05-24T14:03:31Z 163.03 2023-05-24T14:03:34Z 162.48 2023-05-24T14:03:37Z 162.08 2023-05-24T14:03:39Z 161.6 2023-05-24T14:03:41Z 161.13 2023-05-24T14:03:43Z 160.51 2023-05-24T14:03:45Z 159.71 2023-05-24T14:03:47Z 158.84 2023-05-24T14:03:49Z 157.84 2023-05-24T14:03:51Z 156.72 2023-05-24T14:03:53Z 155.49 2023-05-24T14:03:55Z 154.29 2023-05-24T14:03:57Z 153.09 2023-05-24T14:03:59Z 151.78 2023-05-24T14:04:01Z 150.58 2023-05-24T14:04:03Z 149.56 2023-05-24T14:04:05Z 148.67 2023-05-24T14:04:07Z 147.88 2023-05-24T14:04:09Z 147.12 2023-05-24T14:04:11Z 146.39 2023-05-24T14:04:13Z 145.66 2023-05-24T14:04:15Z 144.9 2023-05-24T14:04:17Z 144.21 2023-05-24T14:04:19Z 143.49 2023-05-24T14:04:21Z 142.8 2023-05-24T14:04:23Z 141.75 2023-05-24T14:04:26Z 140.74 2023-05-24T14:04:29Z 139.85 2023-05-24T14:04:32Z 139.01 2023-05-24T14:04:35Z 137.9 2023-05-24T14:04:39Z 136.83 2023-05-24T14:04:43Z 135.73 2023-05-24T14:04:47Z 134.55 2023-05-24T14:04:51Z 133.39 2023-05-24T14:04:55Z 132.3 2023-05-24T14:04:59Z 131.31 2023-05-24T14:05:04Z 130.78 2023-05-24T14:05:09Z 130.22 2023-05-24T14:05:14Z 129.87 2023-05-24T14:05:18Z 129.46 2023-05-24T14:05:22Z 128.8 2023-05-24T14:05:27Z 128.23 2023-05-24T14:05:32Z 127.74 2023-05-24T14:05:37Z 127.26 2023-05-24T14:05:41Z 126.75 2023-05-24T14:05:45Z 126.29 2023-05-24T14:05:49Z 125.87 2023-05-24T14:05:52Z 125.46 2023-05-24T14:05:55Z 124.98 2023-05-24T14:05:58Z 124.51 2023-05-24T14:06:02Z 124.06 2023-05-24T14:06:06Z 123.55 2023-05-24T14:06:10Z 123.16 2023-05-24T14:06:14Z 123 2023-05-24T14:06:23Z 122.82 2023-05-24T14:06:31Z 122.47 2023-05-24T14:06:52Z 121.71 2023-05-24T14:07:04Z 121.17 2023-05-24T14:07:10Z 121.94 2023-05-24T14:07:17Z 122 2023-05-24T14:07:21Z 121.86 2023-05-24T14:07:27Z 121.57 2023-05-24T14:07:34Z 119.61 2023-05-24T14:07:39Z 118.4 2023-05-24T14:07:43Z 117.67 2023-05-24T14:07:47Z 117.13 2023-05-24T14:07:51Z 116.71 2023-05-24T14:07:55Z 116.36 2023-05-24T14:07:59Z 116.09 2023-05-24T14:08:03Z 116.03 2023-05-24T14:08:07Z 116.09 2023-05-24T14:08:11Z 116.27 2023-05-24T14:08:15Z 116.49 2023-05-24T14:08:19Z 116.58 2023-05-24T14:08:25Z 116.48 2023-05-24T14:08:30Z 116.45 2023-05-24T14:08:36Z 116.37 2023-05-24T14:08:42Z 116.26 2023-05-24T14:08:49Z 116.1 2023-05-24T14:08:56Z 115.95 2023-05-24T14:09:02Z 115.83 2023-05-24T14:09:08Z 115.71 2023-05-24T14:09:14Z 115.64 2023-05-24T14:09:21Z 115.6 2023-05-24T14:09:28Z 115.58 2023-05-24T14:09:35Z 115.59 2023-05-24T14:09:41Z 115.69 2023-05-24T14:09:57Z 115.71 2023-05-24T14:10:04Z 115.96 2023-05-24T14:10:39Z 116.46 2023-05-24T14:10:50Z 116.81 2023-05-24T14:10:58Z 117.11 2023-05-24T14:11:05Z 117.52 2023-05-24T14:11:29Z 117.63 2023-05-24T14:11:37Z 117.85 2023-05-24T14:11:44Z 117.97 2023-05-24T14:11:53Z 118.06 2023-05-24T14:12:01Z 118.19 2023-05-24T14:12:11Z 118.1 2023-05-24T14:12:22Z 117.76 2023-05-24T14:12:30Z 117.26 2023-05-24T14:12:39Z 116.15 2023-05-24T14:12:59Z 115.71 2023-05-24T14:13:09Z 114.63 2023-05-24T14:14:25Z 114.43 2023-05-24T14:14:32Z 114.37 2023-05-24T14:14:40Z 114.34 2023-05-24T14:14:46Z 114.27 2023-05-24T14:14:51Z 114.03 2023-05-24T14:14:56Z 112.22 2023-05-24T14:15:02Z 109.07 2023-05-24T14:15:06Z 108.13 2023-05-24T14:15:11Z 107.99 2023-05-24T14:15:19Z 108.11 2023-05-24T14:15:24Z 108.5 2023-05-24T14:15:30Z 108.86 2023-05-24T14:15:35Z 109.29 2023-05-24T14:15:41Z 109.72 2023-05-24T14:15:47Z 110.32 2023-05-24T14:15:53Z 110.71 2023-05-24T14:15:59Z 110.82 2023-05-24T14:16:05Z 111.15 2023-05-24T14:16:12Z 111.76 2023-05-24T14:16:20Z 112.35 2023-05-24T14:16:26Z 112.71 2023-05-24T14:16:31Z 113.15 2023-05-24T14:16:37Z 115.11 2023-05-24T14:16:42Z 117.04 2023-05-24T14:16:47Z 117.62 2023-05-24T14:16:52Z 117.2 2023-05-24T14:16:57Z 116.92 2023-05-24T14:17:02Z 116.51 2023-05-24T14:17:08Z 116.08 2023-05-24T14:17:13Z 115.66 2023-05-24T14:17:18Z 115.4 2023-05-24T14:17:23Z 114.97 2023-05-24T14:17:28Z 116.07 2023-05-24T14:17:33Z 116.37 2023-05-24T14:17:39Z 116.54 2023-05-24T14:17:46Z 116.69 2023-05-24T14:17:51Z 116.62 2023-05-24T14:17:56Z 116.52 2023-05-24T14:18:01Z 116.36 2023-05-24T14:18:07Z 116.34 2023-05-24T14:18:13Z 116.63 2023-05-24T14:18:19Z 116.83 2023-05-24T14:18:27Z 118.47 2023-05-24T14:18:49Z 121.97 2023-05-24T14:19:24Z 123.06 2023-05-24T14:19:57Z 122.95 2023-05-24T14:20:06Z 123.35 2023-05-24T14:20:12Z 123.66 2023-05-24T14:20:18Z 123.93 2023-05-24T14:20:24Z 124.06 2023-05-24T14:20:29Z 124.68 2023-05-24T14:20:34Z 125.55 2023-05-24T14:20:39Z 125.76 2023-05-24T14:20:44Z 126.45 2023-05-24T14:20:49Z 127.34 2023-05-24T14:20:54Z 128.88 2023-05-24T14:20:59Z 129.84 2023-05-24T14:21:04Z 130.23 2023-05-24T14:21:09Z 131.21 2023-05-24T14:21:14Z 131.99 2023-05-24T14:21:19Z 132.65 2023-05-24T14:21:24Z 133.01 2023-05-24T14:21:29Z 132.89 2023-05-24T14:21:34Z 133.27 2023-05-24T14:21:40Z 134.46 2023-05-24T14:21:45Z 134.38 2023-05-24T14:21:50Z 135.06 2023-05-24T14:21:55Z 136.24 2023-05-24T14:22:00Z 136.79 2023-05-24T14:22:05Z 137.26 2023-05-24T14:22:10Z 137.48 2023-05-24T14:22:15Z 137.55 2023-05-24T14:22:21Z 137.47 2023-05-24T14:22:26Z 137.69 2023-05-24T14:22:31Z 138.05 2023-05-24T14:22:36Z 139.49 2023-05-24T14:22:41Z 140.9 2023-05-24T14:22:45Z 141.3 2023-05-24T14:22:49Z 141.51 2023-05-24T14:22:53Z 140.68 2023-05-24T14:22:57Z 139.65 2023-05-24T14:23:01Z 139.03 2023-05-24T14:23:05Z 139.3 2023-05-24T14:23:09Z 139.92 2023-05-24T14:23:12Z 140.41 2023-05-24T14:23:16Z 140.59 2023-05-24T14:23:20Z 140.73 2023-05-24T14:23:27Z 140.05 2023-05-24T14:23:31Z 139.27 2023-05-24T14:23:35Z 138.83 2023-05-24T14:23:39Z 138.55 2023-05-24T14:23:42Z 138.21 2023-05-24T14:23:45Z 137.88 2023-05-24T14:23:48Z 137.53 2023-05-24T14:23:51Z 137.2 2023-05-24T14:23:54Z 136.84 2023-05-24T14:23:57Z 136.48 2023-05-24T14:24:00Z 136.22 2023-05-24T14:24:03Z 136.05 2023-05-24T14:24:06Z 135.87 2023-05-24T14:24:09Z 135.64 2023-05-24T14:24:12Z 135.51 2023-05-24T14:24:15Z 135.44 2023-05-24T14:24:18Z 135.39 2023-05-24T14:24:21Z 135.36 2023-05-24T14:24:24Z 135.4 2023-05-24T14:24:27Z 135.45 2023-05-24T14:24:30Z 135.54 2023-05-24T14:24:33Z 135.54 2023-05-24T14:24:36Z 135.58 2023-05-24T14:24:39Z 135.46 2023-05-24T14:24:43Z 135.32 2023-05-24T14:24:47Z 135.09 2023-05-24T14:24:51Z 134.85 2023-05-24T14:24:55Z 134.68 2023-05-24T14:24:59Z 134.73 2023-05-24T14:25:02Z 134.73 2023-05-24T14:25:05Z 134.6 2023-05-24T14:25:08Z 134.4 2023-05-24T14:25:11Z 134.27 2023-05-24T14:25:14Z 134.1 2023-05-24T14:25:18Z 133.95 2023-05-24T14:25:22Z 133.76 2023-05-24T14:25:26Z 133.52 2023-05-24T14:25:30Z 133.3 2023-05-24T14:25:34Z 133.2 2023-05-24T14:25:38Z 133.31 2023-05-24T14:25:42Z 133.47 2023-05-24T14:25:46Z 133.63 2023-05-24T14:25:50Z 133.86 2023-05-24T14:25:54Z 134.24 2023-05-24T14:25:58Z 134.74 2023-05-24T14:26:02Z 135.29 2023-05-24T14:26:06Z 135.83 2023-05-24T14:26:10Z 136.05 2023-05-24T14:26:14Z 136.21 2023-05-24T14:26:18Z 136.32 2023-05-24T14:26:21Z 136.3 2023-05-24T14:26:24Z 136.25 2023-05-24T14:26:27Z 136.09 2023-05-24T14:26:30Z 135.95 2023-05-24T14:26:32Z 135.81 2023-05-24T14:26:34Z 135.66 2023-05-24T14:26:36Z 135.49 2023-05-24T14:26:38Z 135.26 2023-05-24T14:26:40Z 134.98 2023-05-24T14:26:42Z 134.68 2023-05-24T14:26:44Z 134.4 2023-05-24T14:26:46Z 134.1 2023-05-24T14:26:48Z 133.78 2023-05-24T14:26:50Z 133.45 2023-05-24T14:26:52Z 133.12 2023-05-24T14:26:54Z 132.59 2023-05-24T14:26:57Z 132.01 2023-05-24T14:27:01Z 131.43 2023-05-24T14:27:04Z 130.94 2023-05-24T14:27:07Z 130.47 2023-05-24T14:27:10Z 129.8 2023-05-24T14:27:14Z 128.96 2023-05-24T14:27:19Z 128.03 2023-05-24T14:27:23Z 127.07 2023-05-24T14:27:27Z 126.04 2023-05-24T14:27:31Z 125.04 2023-05-24T14:27:35Z 124.05 2023-05-24T14:27:39Z 123.18 2023-05-24T14:27:43Z 122.39 2023-05-24T14:27:47Z 121.66 2023-05-24T14:27:51Z 121.13 2023-05-24T14:27:55Z 120.69 2023-05-24T14:27:59Z 120.3 2023-05-24T14:28:03Z 119.9 2023-05-24T14:28:07Z 119.47 2023-05-24T14:28:11Z 119.12 2023-05-24T14:28:15Z 118.79 2023-05-24T14:28:19Z 118.42 2023-05-24T14:28:23Z 118.04 2023-05-24T14:28:27Z 117.76 2023-05-24T14:28:32Z 117.54 2023-05-24T14:28:37Z 117.26 2023-05-24T14:28:42Z 117.18 2023-05-24T14:28:48Z 117.05 2023-05-24T14:28:55Z 116.82 2023-05-24T14:29:03Z 116.21 2023-05-24T14:29:20Z 115.13 2023-05-24T14:30:26Z 114.45 2023-05-24T14:30:35Z 113.32 2023-05-24T14:30:44Z 111.2 2023-05-24T14:30:49Z 110.35 2023-05-24T14:30:53Z 109.88 2023-05-24T14:30:57Z 109.76 2023-05-24T14:31:01Z 109.51 2023-05-24T14:31:05Z 109.24 2023-05-24T14:31:09Z 108.94 2023-05-24T14:31:13Z 108.38 2023-05-24T14:31:17Z 107.8 2023-05-24T14:31:21Z 107.54 2023-05-24T14:31:25Z 107.15 2023-05-24T14:31:29Z 106.66 2023-05-24T14:31:33Z 106.45 2023-05-24T14:31:37Z 106.42 2023-05-24T14:31:41Z 106.53 2023-05-24T14:31:46Z 106.58 2023-05-24T14:31:50Z 106.56 2023-05-24T14:31:54Z 106.76 2023-05-24T14:31:58Z 107.03 2023-05-24T14:32:02Z 107.29 2023-05-24T14:32:06Z 107.32 2023-05-24T14:32:10Z 107.17 2023-05-24T14:32:14Z 106.79 2023-05-24T14:32:18Z 107.61 2023-05-24T14:32:22Z 107.61 2023-05-24T14:32:26Z 106.99 2023-05-24T14:32:30Z 106.98 2023-05-24T14:32:34Z 106.59 2023-05-24T14:32:39Z 106.08 2023-05-24T14:32:45Z 106.32 2023-05-24T14:33:01Z 105.9 2023-05-24T14:33:06Z 106.2 2023-05-24T14:33:10Z 106.96 2023-05-24T14:33:14Z 107.23 2023-05-24T14:33:18Z 107.11 2023-05-24T14:33:22Z 107.27 2023-05-24T14:33:26Z 107.45 2023-05-24T14:33:30Z 107.67 2023-05-24T14:33:34Z 107.55 2023-05-24T14:33:38Z 106.78 2023-05-24T14:33:42Z 106.08 2023-05-24T14:33:46Z 105.69 2023-05-24T14:33:50Z 106.02 2023-05-24T14:33:54Z 106.77 2023-05-24T14:33:58Z 107.27 2023-05-24T14:34:02Z 107.46 2023-05-24T14:34:06Z 107.47 2023-05-24T14:34:10Z 107.39 2023-05-24T14:34:14Z 107.14 2023-05-24T14:34:18Z 106.91 2023-05-24T14:34:22Z 106.33 2023-05-24T14:34:27Z 106.46 2023-05-24T14:34:32Z 106.68 2023-05-24T14:34:38Z 117.09 2023-05-25T07:33:58Z 109.81 2023-05-25T07:34:43Z 110.01 2023-05-25T07:34:49Z 111.18 2023-05-25T07:34:54Z 111.71 2023-05-25T07:34:59Z 112.17 2023-05-25T07:35:04Z 111.31 2023-05-25T07:35:09Z 110.58 2023-05-25T07:35:13Z 110.81 2023-05-25T07:35:17Z 111.23 2023-05-25T07:35:21Z 111.67 2023-05-25T07:35:25Z 112.11 2023-05-25T07:35:29Z 112.27 2023-05-25T07:35:33Z 111.22 2023-05-25T07:35:37Z 110.58 2023-05-25T07:35:41Z 110.36 2023-05-25T07:35:45Z 110.49 2023-05-25T07:35:49Z 110.66 2023-05-25T07:35:53Z 110.86 2023-05-25T07:35:57Z 110.72 2023-05-25T07:36:01Z 110.38 2023-05-25T07:36:05Z 109.68 2023-05-25T07:36:09Z 109.26 2023-05-25T07:36:13Z 109.21 2023-05-25T07:36:19Z 109.03 2023-05-25T07:36:34Z 108.35 2023-05-25T07:36:39Z 107.88 2023-05-25T07:36:43Z 108.35 2023-05-25T07:36:47Z 108.54 2023-05-25T07:36:51Z 108.65 2023-05-25T07:36:55Z 108.57 2023-05-25T07:36:59Z 108.54 2023-05-25T07:37:03Z 108.64 2023-05-25T07:37:07Z 108.68 2023-05-25T07:37:12Z 108.68 2023-05-25T07:37:42Z 108.03 2023-05-25T07:37:47Z 107.86 2023-05-25T07:37:51Z 107.15 2023-05-25T07:37:55Z 106.67 2023-05-25T07:37:59Z 106.77 2023-05-25T07:38:03Z 107.01 2023-05-25T07:38:07Z 107.18 2023-05-25T07:38:11Z 107.13 2023-05-25T07:38:15Z 106.76 2023-05-25T07:38:19Z 106.54 2023-05-25T07:38:23Z 106.66 2023-05-25T07:38:27Z 105.72 2023-05-25T07:38:31Z 105.23 2023-05-25T07:38:35Z 104.54 2023-05-25T07:38:39Z 104.03 2023-05-25T07:38:43Z 104.25 2023-05-25T07:38:47Z 104.67 2023-05-25T07:38:51Z 104.91 2023-05-25T07:38:55Z 105.55 2023-05-25T07:38:59Z 105.45 2023-05-25T07:39:03Z 105.53 2023-05-25T07:39:07Z 105.8 2023-05-25T07:39:11Z 106.29 2023-05-25T07:39:16Z 106.43 2023-05-25T07:39:22Z 106.69 2023-05-25T07:39:38Z 109.24 2023-05-25T07:40:16Z 109.84 2023-05-25T07:40:22Z 110.18 2023-05-25T07:40:27Z 109.14 2023-05-25T07:40:32Z 109.81 2023-05-25T07:40:37Z 110.2 2023-05-25T07:40:42Z 110.9 2023-05-25T07:40:47Z 110.96 2023-05-25T07:40:53Z 110.96 2023-05-25T07:40:58Z 111.94 2023-05-25T07:41:04Z 112.68 2023-05-25T07:41:15Z 112.43 2023-05-25T07:41:21Z 111.2 2023-05-25T07:41:28Z 108.7 2023-05-25T07:41:32Z 106.49 2023-05-25T07:41:37Z 105.65 2023-05-25T07:41:41Z 105.81 2023-05-25T07:41:46Z 107.35 2023-05-25T07:42:01Z 108.5 2023-05-25T07:42:10Z 109.81 2023-05-25T07:42:15Z 110.99 2023-05-25T07:42:19Z 112.1 2023-05-25T07:42:23Z 113.22 2023-05-25T07:42:27Z 114.37 2023-05-25T07:42:32Z 114.25 2023-05-25T07:42:37Z 113.7 2023-05-25T07:42:41Z 114.11 2023-05-25T07:42:45Z 113.22 2023-05-25T07:42:49Z 111.75 2023-05-25T07:42:54Z 112.12 2023-05-25T07:42:58Z 113.03 2023-05-25T07:43:02Z 113.92 2023-05-25T07:43:07Z 114.08 2023-05-25T07:43:11Z 114.68 2023-05-25T07:43:15Z 115.68 2023-05-25T07:43:20Z 115.96 2023-05-25T07:43:25Z 115.63 2023-05-25T07:43:30Z 115.69 2023-05-25T07:43:37Z 116.05 2023-05-25T07:43:46Z 116.86 2023-05-25T07:43:55Z 117.74 2023-05-25T07:44:04Z 118.68 2023-05-25T07:44:14Z 119.56 2023-05-25T07:44:24Z 120.66 2023-05-25T07:44:34Z 122.13 2023-05-25T07:44:44Z 123.71 2023-05-25T07:44:54Z 124.99 2023-05-25T07:45:04Z 126.24 2023-05-25T07:45:15Z 126.87 2023-05-25T07:45:23Z 127.57 2023-05-25T07:45:30Z 128.29 2023-05-25T07:45:37Z 129.14 2023-05-25T07:45:45Z 129.76 2023-05-25T07:45:51Z 132.55 2023-05-25T07:45:56Z 133.95 2023-05-25T07:46:01Z 134.54 2023-05-25T07:46:06Z 135.19 2023-05-25T07:46:11Z 135.76 2023-05-25T07:46:16Z 136.24 2023-05-25T07:46:21Z 135.94 2023-05-25T07:46:26Z 135.83 2023-05-25T07:46:31Z 136.17 2023-05-25T07:46:37Z 136.34 2023-05-25T07:46:44Z 137.66 2023-05-25T07:46:49Z 138.03 2023-05-25T07:46:54Z 138.27 2023-05-25T07:46:59Z 138.44 2023-05-25T07:47:04Z 138.47 2023-05-25T07:47:09Z 138.32 2023-05-25T07:47:14Z 138.15 2023-05-25T07:47:19Z 138.09 2023-05-25T07:47:23Z 137.76 2023-05-25T07:47:28Z 136.98 2023-05-25T07:47:32Z 136.53 2023-05-25T07:47:36Z 136.69 2023-05-25T07:47:40Z 137.18 2023-05-25T07:47:44Z 138.21 2023-05-25T07:47:48Z 139.03 2023-05-25T07:47:52Z 139.67 2023-05-25T07:47:56Z 139.26 2023-05-25T07:48:00Z 138.66 2023-05-25T07:48:04Z 138.44 2023-05-25T07:48:07Z 138.5 2023-05-25T07:48:11Z 138.75 2023-05-25T07:48:15Z 138.93 2023-05-25T07:48:19Z 139.13 2023-05-25T07:48:22Z 139.21 2023-05-25T07:48:25Z 139.17 2023-05-25T07:48:28Z 139.1 2023-05-25T07:48:31Z 139.05 2023-05-25T07:48:34Z 138.99 2023-05-25T07:48:37Z 138.99 2023-05-25T07:48:40Z 138.92 2023-05-25T07:48:43Z 138.88 2023-05-25T07:48:46Z 138.8 2023-05-25T07:48:49Z 138.68 2023-05-25T07:48:52Z 138.51 2023-05-25T07:48:55Z 138.4 2023-05-25T07:48:58Z 138.28 2023-05-25T07:49:01Z 138.17 2023-05-25T07:49:05Z 137.95 2023-05-25T07:49:09Z 137.69 2023-05-25T07:49:13Z 137.5 2023-05-25T07:49:16Z 137.27 2023-05-25T07:49:19Z 137.04 2023-05-25T07:49:22Z 136.85 2023-05-25T07:49:25Z 136.64 2023-05-25T07:49:28Z 136.39 2023-05-25T07:49:31Z 136.13 2023-05-25T07:49:34Z 136 2023-05-25T07:49:37Z 135.87 2023-05-25T07:49:40Z 135.65 2023-05-25T07:49:44Z 135.49 2023-05-25T07:49:48Z 135.36 2023-05-25T07:49:52Z 135.28 2023-05-25T07:49:56Z 135.2 2023-05-25T07:50:00Z 134.99 2023-05-25T07:50:04Z 134.96 2023-05-25T07:50:08Z 134.89 2023-05-25T07:50:12Z 134.83 2023-05-25T07:50:16Z 134.75 2023-05-25T07:50:21Z 134.61 2023-05-25T07:50:25Z 134.3 2023-05-25T07:50:29Z 134.06 2023-05-25T07:50:32Z 133.82 2023-05-25T07:50:35Z 133.59 2023-05-25T07:50:38Z 133.21 2023-05-25T07:50:41Z 132.7 2023-05-25T07:50:44Z 132.42 2023-05-25T07:50:47Z 131.96 2023-05-25T07:50:51Z 131.63 2023-05-25T07:50:54Z 131.36 2023-05-25T07:50:57Z 131.04 2023-05-25T07:51:00Z 130.6 2023-05-25T07:51:04Z 130.44 2023-05-25T07:51:07Z 130.27 2023-05-25T07:51:10Z 130 2023-05-25T07:51:13Z 129.8 2023-05-25T07:51:16Z 129.67 2023-05-25T07:51:20Z 129.61 2023-05-25T07:51:24Z 129.62 2023-05-25T07:51:28Z 129.51 2023-05-25T07:51:32Z 129.38 2023-05-25T07:51:37Z 129.13 2023-05-25T07:51:41Z 128.92 2023-05-25T07:51:45Z 128.66 2023-05-25T07:51:50Z 128.57 2023-05-25T07:51:54Z 128.44 2023-05-25T07:51:58Z 128.35 2023-05-25T07:52:02Z 128.5 2023-05-25T07:52:06Z 128.65 2023-05-25T07:52:10Z 128.71 2023-05-25T07:52:14Z 128.56 2023-05-25T07:52:18Z 128.75 2023-05-25T07:52:45Z 128.95 2023-05-25T07:52:53Z 129.13 2023-05-25T07:53:02Z 129.57 2023-05-25T07:53:07Z 129.8 2023-05-25T07:53:11Z 129.89 2023-05-25T07:53:15Z 129.97 2023-05-25T07:53:19Z 129.95 2023-05-25T07:53:23Z 129.88 2023-05-25T07:53:28Z 129.67 2023-05-25T07:53:32Z 129.52 2023-05-25T07:53:36Z 129.56 2023-05-25T07:53:40Z 129.68 2023-05-25T07:53:44Z 129.86 2023-05-25T07:53:48Z 130.17 2023-05-25T07:53:52Z 130.47 2023-05-25T07:53:56Z 130.64 2023-05-25T07:54:00Z 130.64 2023-05-25T07:54:04Z 130.54 2023-05-25T07:54:08Z 130.34 2023-05-25T07:54:11Z 130.12 2023-05-25T07:54:14Z 129.85 2023-05-25T07:54:17Z 129.57 2023-05-25T07:54:20Z 129.25 2023-05-25T07:54:23Z 128.91 2023-05-25T07:54:26Z 128.54 2023-05-25T07:54:29Z 128.15 2023-05-25T07:54:32Z 127.77 2023-05-25T07:54:35Z 127.36 2023-05-25T07:54:38Z 126.95 2023-05-25T07:54:41Z 126.57 2023-05-25T07:54:44Z 126.21 2023-05-25T07:54:47Z 125.92 2023-05-25T07:54:50Z 125.67 2023-05-25T07:54:53Z 125.44 2023-05-25T07:54:56Z 125.15 2023-05-25T07:54:59Z 124.87 2023-05-25T07:55:02Z 124.58 2023-05-25T07:55:05Z 124.45 2023-05-25T07:55:08Z 124.44 2023-05-25T07:55:12Z 124.46 2023-05-25T07:55:15Z 124.4 2023-05-25T07:55:18Z 124.24 2023-05-25T07:55:21Z 124.12 2023-05-25T07:55:24Z 124.01 2023-05-25T07:55:27Z 123.92 2023-05-25T07:55:30Z 123.76 2023-05-25T07:55:33Z 123.63 2023-05-25T07:55:36Z 123.5 2023-05-25T07:55:39Z 123.36 2023-05-25T07:55:43Z 123.1 2023-05-25T07:55:47Z 122.81 2023-05-25T07:55:51Z 122.47 2023-05-25T07:55:55Z 122.18 2023-05-25T07:55:59Z 121.83 2023-05-25T07:56:03Z 121.58 2023-05-25T07:56:06Z 121.3 2023-05-25T07:56:10Z 120.74 2023-05-25T07:56:14Z 120.65 2023-05-25T07:56:18Z 120.59 2023-05-25T07:56:21Z 120.58 2023-05-25T07:56:24Z 120.51 2023-05-25T07:56:27Z 120.34 2023-05-25T07:56:30Z 120.18 2023-05-25T07:56:33Z 120.01 2023-05-25T07:56:36Z 119.79 2023-05-25T07:56:39Z 119.55 2023-05-25T07:56:42Z 119.33 2023-05-25T07:56:45Z 119.06 2023-05-25T07:56:48Z 118.88 2023-05-25T07:56:51Z 118.73 2023-05-25T07:56:54Z 118.56 2023-05-25T07:56:57Z 118.64 2023-05-25T07:57:00Z 118.65 2023-05-25T07:57:03Z 118.66 2023-05-25T07:57:06Z 118.62 2023-05-25T07:57:09Z 118.57 2023-05-25T07:57:12Z 118.49 2023-05-25T07:57:15Z 118.37 2023-05-25T07:57:18Z 118.25 2023-05-25T07:57:21Z 118.1 2023-05-25T07:57:24Z 117.91 2023-05-25T07:57:28Z 117.71 2023-05-25T07:57:32Z 117.52 2023-05-25T07:57:36Z 117.33 2023-05-25T07:57:40Z 117.03 2023-05-25T07:57:44Z 116.84 2023-05-25T07:57:47Z 116.64 2023-05-25T07:57:51Z 116.24 2023-05-25T07:57:55Z 115.78 2023-05-25T07:57:59Z 115.33 2023-05-25T07:58:03Z 115.05 2023-05-25T07:58:06Z 114.85 2023-05-25T07:58:09Z 114.76 2023-05-25T07:58:12Z 114.56 2023-05-25T07:58:15Z 114.23 2023-05-25T07:58:18Z 113.93 2023-05-25T07:58:21Z 113.8 2023-05-25T07:58:24Z 113.68 2023-05-25T07:58:27Z 113.51 2023-05-25T07:58:30Z 113.35 2023-05-25T07:58:33Z 113.21 2023-05-25T07:58:36Z 113 2023-05-25T07:58:39Z 112.76 2023-05-25T07:58:42Z 112.45 2023-05-25T07:58:45Z 112.15 2023-05-25T07:58:48Z 111.82 2023-05-25T07:58:51Z 111.45 2023-05-25T07:58:54Z 111.12 2023-05-25T07:58:57Z 110.76 2023-05-25T07:59:00Z 110.47 2023-05-25T07:59:03Z 110.24 2023-05-25T07:59:06Z 110.01 2023-05-25T07:59:09Z 109.83 2023-05-25T07:59:12Z 109.65 2023-05-25T07:59:15Z 109.44 2023-05-25T07:59:18Z 109.3 2023-05-25T07:59:21Z 109.12 2023-05-25T07:59:24Z 108.99 2023-05-25T07:59:27Z 108.88 2023-05-25T07:59:30Z 108.76 2023-05-25T07:59:33Z 108.68 2023-05-25T07:59:36Z 108.59 2023-05-25T07:59:39Z 108.53 2023-05-25T07:59:42Z 108.48 2023-05-25T07:59:45Z 108.44 2023-05-25T07:59:48Z 108.36 2023-05-25T07:59:51Z 108.3 2023-05-25T07:59:54Z 108.25 2023-05-25T07:59:57Z 108.15 2023-05-25T08:00:00Z 108.08 2023-05-25T08:00:03Z 108.05 2023-05-25T08:00:06Z 107.95 2023-05-25T08:00:09Z 107.9 2023-05-25T08:00:12Z 107.81 2023-05-25T08:00:15Z 107.74 2023-05-25T08:00:18Z 107.73 2023-05-25T08:00:21Z 107.77 2023-05-25T08:00:24Z 107.77 2023-05-25T08:00:27Z 107.77 2023-05-25T08:00:30Z 107.79 2023-05-25T08:00:33Z 107.82 2023-05-25T08:00:36Z 107.82 2023-05-25T08:00:39Z 107.88 2023-05-25T08:00:42Z 107.92 2023-05-25T08:00:46Z 107.98 2023-05-25T08:00:50Z 107.97 2023-05-25T08:00:53Z 108.06 2023-05-25T08:00:57Z 108.15 2023-05-25T08:01:01Z 108.26 2023-05-25T08:01:05Z 108.47 2023-05-25T08:01:09Z 108.62 2023-05-25T08:01:13Z 108.74 2023-05-25T08:01:17Z 108.71 2023-05-25T08:01:21Z 108.84 2023-05-25T08:01:25Z 109.03 2023-05-25T08:01:29Z 109.19 2023-05-25T08:01:33Z 109.44 2023-05-25T08:01:37Z 109.65 2023-05-25T08:01:41Z 109.81 2023-05-25T08:01:45Z 109.93 2023-05-25T08:01:49Z 110.11 2023-05-25T08:01:53Z 110.25 2023-05-25T08:01:57Z 110.49 2023-05-25T08:02:01Z 110.79 2023-05-25T08:02:05Z 110.92 2023-05-25T08:02:09Z 111.01 2023-05-25T08:02:13Z 111.09 2023-05-25T08:02:17Z 111.56 2023-05-25T08:02:21Z 112.07 2023-05-25T08:02:25Z 112.47 2023-05-25T08:02:29Z 112.69 2023-05-25T08:02:33Z 113.01 2023-05-25T08:02:37Z 113.07 2023-05-25T08:02:42Z 113.16 2023-05-25T08:02:52Z 112.73 2023-05-25T08:02:57Z 112.18 2023-05-25T08:03:02Z 111.46 2023-05-25T08:03:06Z 111.07 2023-05-25T08:03:10Z 110.88 2023-05-25T08:03:14Z 110.45 2023-05-25T08:03:18Z 109.83 2023-05-25T08:03:23Z 110.07 2023-05-25T08:03:27Z 110.39 2023-05-25T08:03:31Z 110.45 2023-05-25T08:03:35Z 110.3 2023-05-25T08:03:39Z 110.21 2023-05-25T08:03:43Z 110.21 2023-05-25T08:03:47Z 110.1 2023-05-25T08:03:51Z 109.81 2023-05-25T08:03:55Z 110.03 2023-05-25T08:03:59Z 110.2 2023-05-25T08:04:03Z 110.38 2023-05-25T08:04:07Z 110.32 2023-05-25T08:04:11Z 110.13 2023-05-25T08:04:15Z 109.96 2023-05-25T08:04:19Z 109.81 2023-05-25T08:04:23Z 109.64 2023-05-25T08:04:27Z 109.17 2023-05-25T08:04:31Z 108.85 2023-05-25T08:04:35Z 108.01 2023-05-25T08:04:39Z 107.37 2023-05-25T08:04:42Z 107.61 2023-05-25T08:04:45Z 108.1 2023-05-25T08:04:48Z 108.16 2023-05-25T08:04:51Z 107.83 2023-05-25T08:04:54Z 107.69 2023-05-25T08:04:57Z 107.39 2023-05-25T08:05:00Z 107.3 2023-05-25T08:05:03Z 107.31 2023-05-25T08:05:06Z 107.42 2023-05-25T08:05:10Z 107.48 2023-05-25T08:05:14Z 107.61 2023-05-25T08:05:18Z 107.61 2023-05-25T08:05:22Z 107.82 2023-05-25T08:05:26Z 107.86 2023-05-25T08:05:30Z 107.7 2023-05-25T08:05:34Z 107.44 2023-05-25T08:05:38Z 107.24 2023-05-25T08:05:41Z 107.14 2023-05-25T08:05:44Z 107.08 2023-05-25T08:05:47Z 107.01 2023-05-25T08:05:50Z 107.07 2023-05-25T08:05:53Z 107.21 2023-05-25T08:05:56Z 107.39 2023-05-25T08:05:59Z 107.51 2023-05-25T08:06:02Z 107.54 2023-05-25T08:06:05Z 107.6 2023-05-25T08:06:08Z 107.67 2023-05-25T08:06:11Z 107.74 2023-05-25T08:06:14Z 107.76 2023-05-25T08:06:17Z 107.8 2023-05-25T08:06:20Z 107.88 2023-05-25T08:06:24Z 107.91 2023-05-25T08:06:32Z 107.92 2023-05-25T08:06:38Z 108.01 2023-05-25T08:06:42Z 108.17 2023-05-25T08:06:46Z 108.21 2023-05-25T08:06:50Z 108.22 2023-05-25T08:06:54Z 108.24 2023-05-25T08:06:58Z 108.11 2023-05-25T08:07:02Z 108.17 2023-05-25T08:07:06Z 108.23 2023-05-25T08:07:10Z 107.93 2023-05-25T08:07:14Z 108.03 2023-05-25T08:07:18Z 107.94 2023-05-25T08:07:22Z 107.81 2023-05-25T08:07:26Z 107.56 2023-05-25T08:07:30Z 107.46 2023-05-25T08:07:34Z 107.51 2023-05-25T08:07:38Z 107.57 2023-05-25T08:07:42Z 107.79 2023-05-25T08:07:46Z 107.93 2023-05-25T08:07:50Z 108.14 2023-05-25T08:07:54Z 108.23 2023-05-25T08:07:58Z 108.16 2023-05-25T08:08:02Z 108.17 2023-05-25T08:08:06Z 108.31 2023-05-25T08:08:10Z 108.4 2023-05-25T08:08:14Z 108.43 2023-05-25T08:08:18Z 108.18 2023-05-25T08:08:22Z 108.07 2023-05-25T08:08:26Z 107.93 2023-05-25T08:08:30Z 107.78 2023-05-25T08:08:34Z 107.67 2023-05-25T08:08:38Z 107.39 2023-05-25T08:08:42Z 107.14 2023-05-25T08:08:46Z 107.13 2023-05-25T08:08:50Z 107.21 2023-05-25T08:08:54Z 107.41 2023-05-25T08:08:58Z 107.53 2023-05-25T08:09:02Z 107.6 2023-05-25T08:09:06Z 107.64 2023-05-25T08:09:10Z 107.66 2023-05-25T08:09:14Z 107.54 2023-05-25T08:09:18Z 107.47 2023-05-25T08:09:22Z 107.24 2023-05-25T08:09:26Z 107.04 2023-05-25T08:09:30Z 107.02 2023-05-25T08:09:34Z 106.86 2023-05-25T08:09:38Z 107.38 2023-05-25T08:09:42Z 108.02 2023-05-25T08:09:46Z 108.63 2023-05-25T08:09:50Z 108.79 2023-05-25T08:09:54Z 108.98 2023-05-25T08:09:58Z 108.8 2023-05-25T08:10:02Z 108.79 2023-05-25T08:10:05Z 108.42 2023-05-25T08:10:09Z 108.3 2023-05-25T08:10:14Z 108.13 2023-05-25T08:10:20Z 107.77 2023-05-25T08:10:25Z 107.57 2023-05-25T08:10:29Z 107.48 2023-05-25T08:10:33Z 107.29 2023-05-25T08:10:37Z 107.14 2023-05-25T08:10:41Z 107.08 2023-05-25T08:10:45Z 106.94 2023-05-25T08:10:49Z 106.85 2023-05-25T08:10:53Z 106.7 2023-05-25T08:10:57Z 106.59 2023-05-25T08:11:01Z 106.54 2023-05-25T08:11:05Z 106.52 2023-05-25T08:11:09Z 106.5 2023-05-25T08:11:14Z 106.63 2023-05-25T08:11:19Z 106.88 2023-05-25T08:11:24Z 107.12 2023-05-25T08:11:29Z 107.75 2023-05-25T08:11:34Z 107.56 2023-05-25T08:11:39Z 107.14 2023-05-25T08:12:14Z 106.95 2023-05-25T08:12:22Z 106.82 2023-05-25T08:12:28Z 106.82 2023-05-25T08:12:35Z 106.92 2023-05-25T08:12:42Z 108.59 2023-05-25T08:13:00Z 109.27 2023-05-25T08:13:07Z 109.77 2023-05-25T08:13:13Z 110.05 2023-05-25T08:13:19Z 110.03 2023-05-25T08:13:24Z 109.93 2023-05-25T08:13:29Z 109.46 2023-05-25T08:13:34Z 109.18 2023-05-25T08:13:39Z 109.32 2023-05-25T08:13:44Z 110.41 2023-05-25T08:14:02Z 110.89 2023-05-25T08:14:08Z 111.33 2023-05-25T08:14:13Z 112.41 2023-05-25T08:14:18Z 112.69 2023-05-25T08:14:23Z 112.9 2023-05-25T08:14:28Z 113.12 2023-05-25T08:14:35Z 114.01 2023-05-25T08:14:48Z 114.61 2023-05-25T08:14:53Z 114.22 2023-05-25T08:14:57Z 113.6 2023-05-25T08:15:02Z 113.46 2023-05-25T08:15:07Z 112.94 2023-05-25T08:15:12Z 112.72 2023-05-25T08:15:17Z 112.76 2023-05-25T08:15:21Z 113.23 2023-05-25T08:15:25Z 113.36 2023-05-25T08:15:29Z 113.11 2023-05-25T08:15:32Z 113.3 2023-05-25T08:15:36Z 113.66 2023-05-25T08:15:40Z 113.74 2023-05-25T08:15:44Z 114.13 2023-05-25T08:15:48Z 114 2023-05-25T08:15:53Z 113.78 2023-05-25T08:15:57Z 113.99 2023-05-25T08:16:01Z 113.67 2023-05-25T08:16:05Z 114.4 2023-05-25T08:16:09Z 115.18 2023-05-25T08:16:13Z 116.02 2023-05-25T08:16:17Z 116.44 2023-05-25T08:16:21Z 115.75 2023-05-25T08:16:25Z 114.96 2023-05-25T08:16:29Z 115.18 2023-05-25T08:16:33Z 115.42 2023-05-25T08:16:37Z 116.24 2023-05-25T08:16:41Z 116.26 2023-05-25T08:16:45Z 115.45 2023-05-25T08:16:49Z 115.08 2023-05-25T08:16:53Z 114.15 2023-05-25T08:16:56Z 113.58 2023-05-25T08:16:59Z 113.65 2023-05-25T08:17:02Z 114 2023-05-25T08:17:05Z 114.46 2023-05-25T08:17:08Z 114.65 2023-05-25T08:17:11Z 114.68 2023-05-25T08:17:14Z 114.47 2023-05-25T08:17:17Z 114.23 2023-05-25T08:17:20Z 114.01 2023-05-25T08:17:24Z 113.66 2023-05-25T08:17:28Z 113.47 2023-05-25T08:17:32Z 113.62 2023-05-25T08:17:36Z 113.96 2023-05-25T08:17:40Z 114.29 2023-05-25T08:17:44Z 114.77 2023-05-25T08:17:48Z 114.98 2023-05-25T08:17:52Z 115.17 2023-05-25T08:17:56Z 115.44 2023-05-25T08:18:00Z 115.86 2023-05-25T08:18:04Z 116.19 2023-05-25T08:18:08Z 116.28 2023-05-25T08:18:12Z 116.22 2023-05-25T08:18:16Z 116.22 2023-05-25T08:18:20Z 116.29 2023-05-25T08:18:23Z 116.33 2023-05-25T08:18:26Z 116.43 2023-05-25T08:18:29Z 116.45 2023-05-25T08:18:32Z 116.46 2023-05-25T08:18:35Z 116.31 2023-05-25T08:18:38Z 116.13 2023-05-25T08:18:41Z 115.81 2023-05-25T08:18:44Z 115.52 2023-05-25T08:18:47Z 115.33 2023-05-25T08:18:50Z 115.12 2023-05-25T08:18:53Z 114.96 2023-05-25T08:18:56Z 114.94 2023-05-25T08:19:00Z 115.11 2023-05-25T08:19:03Z 115.3 2023-05-25T08:19:06Z 115.34 2023-05-25T08:19:09Z 115.19 2023-05-25T08:19:12Z 115.14 2023-05-25T08:19:15Z 114.96 2023-05-25T08:19:18Z 114.57 2023-05-25T08:19:21Z 114.24 2023-05-25T08:19:24Z 113.94 2023-05-25T08:19:27Z 113.71 2023-05-25T08:19:30Z 113.53 2023-05-25T08:19:33Z 113.33 2023-05-25T08:19:36Z 113.15 2023-05-25T08:19:39Z 113.04 2023-05-25T08:19:42Z 112.86 2023-05-25T08:19:45Z 112.68 2023-05-25T08:19:49Z 112.58 2023-05-25T08:19:52Z 112.47 2023-05-25T08:19:55Z 112.33 2023-05-25T08:19:58Z 112.24 2023-05-25T08:20:01Z 112.13 2023-05-25T08:20:04Z 111.97 2023-05-25T08:20:07Z 111.78 2023-05-25T08:20:10Z 111.72 2023-05-25T08:20:13Z 111.59 2023-05-25T08:20:16Z 111.41 2023-05-25T08:20:19Z 111.25 2023-05-25T08:20:23Z 111.31 2023-05-25T08:20:27Z 111.31 2023-05-25T08:20:31Z 111.49 2023-05-25T08:20:35Z 111.61 2023-05-25T08:20:38Z 111.74 2023-05-25T08:20:42Z 112.01 2023-05-25T08:20:46Z 112.23 2023-05-25T08:20:49Z 112.48 2023-05-25T08:20:52Z 112.71 2023-05-25T08:20:55Z 113.01 2023-05-25T08:20:58Z 113.21 2023-05-25T08:21:02Z 114.11 2023-05-25T08:21:06Z 114.68 2023-05-25T08:21:10Z 115.2 2023-05-25T08:21:14Z 115.66 2023-05-25T08:21:18Z 115.67 2023-05-25T08:21:22Z 115.71 2023-05-25T08:21:25Z 116.26 2023-05-25T08:21:28Z 116.93 2023-05-25T08:21:31Z 117.75 2023-05-25T08:21:35Z 118.12 2023-05-25T08:21:38Z 118.65 2023-05-25T08:21:41Z 119.06 2023-05-25T08:21:44Z 119.28 2023-05-25T08:21:47Z 119.43 2023-05-25T08:21:50Z 119.12 2023-05-25T08:21:54Z 118.42 2023-05-25T08:21:58Z 117.65 2023-05-25T08:22:02Z 117 2023-05-25T08:22:06Z 116.53 2023-05-25T08:22:10Z 116.05 2023-05-25T08:22:14Z 115.75 2023-05-25T08:22:18Z 115.36 2023-05-25T08:22:22Z 115.11 2023-05-25T08:22:26Z 114.86 2023-05-25T08:22:30Z 114.84 2023-05-25T08:22:34Z 114.89 2023-05-25T08:22:38Z 115 2023-05-25T08:22:42Z 115.18 2023-05-25T08:22:46Z 115.4 2023-05-25T08:22:50Z 115.46 2023-05-25T08:22:54Z 115.63 2023-05-25T08:22:58Z 115.78 2023-05-25T08:23:02Z 115.89 2023-05-25T08:23:06Z 115.96 2023-05-25T08:23:11Z 116.05 2023-05-25T08:23:16Z 116.21 2023-05-25T08:23:21Z 116.27 2023-05-25T08:23:26Z 116.45 2023-05-25T08:23:31Z 116.53 2023-05-25T08:23:36Z 116.53 2023-05-25T08:23:40Z 116.52 2023-05-25T08:23:44Z 116.47 2023-05-25T08:23:48Z 116.43 2023-05-25T08:23:56Z 115.95 2023-05-25T08:24:02Z 115.27 2023-05-25T08:24:07Z 114.87 2023-05-25T08:24:12Z 114.89 2023-05-25T08:24:17Z 114.98 2023-05-25T08:24:22Z 115.27 2023-05-25T08:24:27Z 115.63 2023-05-25T08:24:31Z 116.28 2023-05-25T08:24:35Z 116.85 2023-05-25T08:24:39Z 117.44 2023-05-25T08:24:43Z 117.76 2023-05-25T08:24:47Z 117.75 2023-05-25T08:24:51Z 117.6 2023-05-25T08:24:55Z 117.7 2023-05-25T08:25:00Z 118.1 2023-05-25T08:25:04Z 118.48 2023-05-25T08:25:09Z 118.66 2023-05-25T08:25:14Z 118.66 2023-05-25T08:25:19Z 118.65 2023-05-25T08:25:24Z 118.52 2023-05-25T08:25:31Z 118.27 2023-05-25T08:25:38Z 117.53 2023-05-25T08:25:44Z 116.73 2023-05-25T08:25:58Z 115.92 2023-05-25T08:26:06Z 115.34 2023-05-25T08:26:14Z 114.61 2023-05-25T08:26:25Z 113.1 2023-05-25T08:26:45Z 112.79 2023-05-25T08:26:51Z 111.94 2023-05-25T08:26:56Z 111.88 2023-05-25T08:27:01Z 111.52 2023-05-25T08:27:06Z 110.76 2023-05-25T08:27:11Z 111.23 2023-05-25T08:27:16Z 113.02 2023-05-25T08:27:21Z 113.34 2023-05-25T08:27:26Z 113.75 2023-05-25T08:27:31Z 115.57 2023-05-25T08:27:36Z 116.14 2023-05-25T08:27:41Z 114.5 2023-05-25T08:27:46Z 113.49 2023-05-25T08:27:51Z 113.38 2023-05-25T08:27:56Z 113.8 2023-05-25T08:28:01Z 114.27 2023-05-25T08:28:06Z 114.65 2023-05-25T08:28:12Z 124.79 2023-05-25T08:30:00Z 126.16 2023-05-25T08:30:06Z 127.79 2023-05-25T08:30:11Z 125.09 2023-05-25T08:30:16Z 121.69 2023-05-25T08:30:21Z 118.98 2023-05-25T08:30:26Z 117.65 2023-05-25T08:30:31Z 115.17 2023-05-25T08:30:36Z 113.86 2023-05-25T08:30:41Z 113.85 2023-05-25T08:30:46Z 113.65 2023-05-25T08:30:52Z 113.33 2023-05-25T08:30:58Z 113 2023-05-25T08:31:03Z 112.85 2023-05-25T08:31:07Z 112.44 2023-05-25T08:31:11Z 112.17 2023-05-25T08:31:15Z 112.01 2023-05-25T08:31:19Z 111.49 2023-05-25T08:31:23Z 111.04 2023-05-25T08:31:27Z 110.37 2023-05-25T08:31:31Z 110.35 2023-05-25T08:31:35Z 110.5 2023-05-25T08:31:39Z 111.19 2023-05-25T08:31:43Z 111.45 2023-05-25T08:31:48Z 111.07 2023-05-25T08:31:52Z 110.89 2023-05-25T08:31:57Z 110.57 2023-05-25T08:32:02Z 110.64 2023-05-25T08:32:07Z 110.89 2023-05-25T08:32:12Z 110.97 2023-05-25T08:32:17Z 111.09 2023-05-25T08:32:23Z 110.56 2023-05-25T08:32:28Z 111.18 2023-05-25T08:32:32Z 112.79 2023-05-25T08:32:37Z 113.81 2023-05-25T08:32:42Z 113.98 2023-05-25T08:32:48Z 113.85 2023-05-25T08:32:54Z 113.59 2023-05-25T08:33:03Z 113.34 2023-05-25T08:33:10Z 113.1 2023-05-25T08:33:15Z 113.01 2023-05-25T08:33:20Z 113.09 2023-05-25T08:33:25Z 113.15 2023-05-25T08:33:31Z 112.95 2023-05-25T08:33:39Z 112.89 2023-05-25T08:33:46Z 114.12 2023-05-25T09:09:38Z 114.46 2023-05-25T09:09:48Z 114.44 2023-05-25T09:09:55Z 114.25 2023-05-25T09:10:01Z 113.87 2023-05-25T09:10:07Z 113.12 2023-05-25T09:10:14Z 111.63 2023-05-25T09:10:19Z 111.89 2023-05-25T09:10:24Z 112.64 2023-05-25T09:10:29Z 112.88 2023-05-25T09:10:34Z 112.04 2023-05-25T09:10:39Z 111.52 2023-05-25T09:10:43Z 111.81 2023-05-25T09:10:47Z 111.21 2023-05-25T09:10:51Z 111.29 2023-05-25T09:10:56Z 111.18 2023-05-25T09:11:01Z 110.42 2023-05-25T09:11:08Z 111.03 2023-05-25T09:11:12Z 110.82 2023-05-25T09:11:16Z 109.99 2023-05-25T09:11:20Z 111.31 2023-05-25T09:11:25Z 111.25 2023-05-25T09:11:30Z 111.31 2023-05-25T09:11:34Z 111.26 2023-05-25T09:11:38Z 111.95 2023-05-25T09:11:42Z 113.44 2023-05-25T09:11:46Z 114.41 2023-05-25T09:11:51Z 114.85 2023-05-25T09:11:55Z 113.63 2023-05-25T09:11:59Z 112.24 2023-05-25T09:12:03Z 110.96 2023-05-25T09:12:07Z 110.16 2023-05-25T09:12:11Z 109.68 2023-05-25T09:12:15Z 109.47 2023-05-25T09:12:19Z 109.14 2023-05-25T09:12:23Z 108.66 2023-05-25T09:12:28Z 108.41 2023-05-25T09:12:33Z 108.16 2023-05-25T09:12:38Z 107.85 2023-05-25T09:12:43Z 108.07 2023-05-25T09:12:47Z 108.71 2023-05-25T09:12:51Z 108.76 2023-05-25T09:12:55Z 109.2 2023-05-25T09:12:59Z 109.76 2023-05-25T09:13:03Z 109.62 2023-05-25T09:13:07Z 109.65 2023-05-25T09:13:13Z 109.94 2023-05-25T09:13:22Z 110.09 2023-05-25T09:13:27Z 110.41 2023-05-25T09:13:32Z 111.02 2023-05-25T09:13:38Z 111.49 2023-05-25T09:13:44Z 111.7 2023-05-25T09:13:52Z 111.64 2023-05-25T09:13:58Z 111.69 2023-05-25T09:14:04Z 111.88 2023-05-25T09:14:10Z 111.59 2023-05-25T09:14:16Z 111.31 2023-05-25T09:14:21Z 111.21 2023-05-25T09:14:29Z 111.66 2023-05-25T09:14:41Z 113.09 2023-05-25T09:14:46Z 113.2 2023-05-25T09:14:55Z 113.16 2023-05-25T09:15:09Z 112.5 2023-05-25T09:15:15Z 111.41 2023-05-25T09:15:20Z 111.61 2023-05-25T09:15:25Z 111.28 2023-05-25T09:15:30Z 111.69 2023-05-25T09:15:35Z 112.45 2023-05-25T09:15:40Z 112.14 2023-05-25T09:15:45Z 112 2023-05-25T09:15:54Z 112.48 2023-05-25T09:16:01Z 112.54 2023-05-25T09:16:06Z 112.38 2023-05-25T09:16:15Z 111.27 2023-05-25T09:16:19Z 110.03 2023-05-25T09:16:23Z 109.21 2023-05-25T09:16:27Z 109.37 2023-05-25T09:16:31Z 109.23 2023-05-25T09:16:35Z 109.31 2023-05-25T09:16:39Z 109.17 2023-05-25T09:16:43Z 108.56 2023-05-25T09:16:47Z 107.39 2023-05-25T09:16:51Z 105.66 2023-05-25T09:16:55Z 104.94 2023-05-25T09:16:59Z 105.77 2023-05-25T09:17:03Z 106.56 2023-05-25T09:17:07Z 106.09 2023-05-25T09:17:11Z 106.39 2023-05-25T09:17:15Z 107.78 2023-05-25T09:17:19Z 108.39 2023-05-25T09:17:23Z 108.67 2023-05-25T09:17:27Z 108.73 2023-05-25T09:17:31Z 108.43 2023-05-25T09:17:35Z 107.84 2023-05-25T09:17:39Z 108.4 2023-05-25T09:17:44Z 109.06 2023-05-25T09:18:05Z 109.37 2023-05-25T09:18:12Z 109.62 2023-05-25T09:18:17Z 109.82 2023-05-25T09:18:22Z 110.04 2023-05-25T09:18:27Z 110.29 2023-05-25T09:18:32Z 110.67 2023-05-25T09:18:36Z 110.59 2023-05-25T09:18:40Z 110.59 2023-05-25T09:18:44Z 110.68 2023-05-25T09:18:48Z 110.55 2023-05-25T09:18:52Z 110.52 2023-05-25T09:18:56Z 110.78 2023-05-25T09:19:00Z 110.91 2023-05-25T09:19:04Z 111.48 2023-05-25T09:19:08Z 112.45 2023-05-25T09:19:12Z 112.81 2023-05-25T09:19:16Z 111.85 2023-05-25T09:19:20Z 111.05 2023-05-25T09:19:24Z 110.39 2023-05-25T09:19:28Z 109.92 2023-05-25T09:19:32Z 110.08 2023-05-25T09:19:36Z 110.71 2023-05-25T09:19:40Z 111.59 2023-05-25T09:19:44Z 111.97 2023-05-25T09:19:48Z 111.8 2023-05-25T09:19:52Z 111.37 2023-05-25T09:19:56Z 110.93 2023-05-25T09:20:00Z 111.18 2023-05-25T09:20:04Z 111.31 2023-05-25T09:20:08Z 110.89 2023-05-25T09:20:12Z 111.01 2023-05-25T09:20:17Z 111.79 2023-05-25T09:20:23Z 112.64 2023-05-25T09:20:28Z 113.1 2023-05-25T09:20:32Z 112.79 2023-05-25T09:20:36Z 112.25 2023-05-25T09:20:40Z 112.26 2023-05-25T09:20:44Z 112.48 2023-05-25T09:20:48Z 112.87 2023-05-25T09:20:52Z 113.74 2023-05-25T09:20:57Z 113.59 2023-05-25T09:21:02Z 112.68 2023-05-25T09:21:06Z 112.14 2023-05-25T09:21:10Z 112.2 2023-05-25T09:21:14Z 111.91 2023-05-25T09:21:18Z 112.31 2023-05-25T09:21:22Z 112.83 2023-05-25T09:21:26Z 113.96 2023-05-25T09:21:30Z 114.87 2023-05-25T09:21:34Z 115.33 2023-05-25T09:21:38Z 116.21 2023-05-25T09:21:42Z 116.45 2023-05-25T09:21:46Z 116.54 2023-05-25T09:21:51Z 116.42 2023-05-25T09:21:57Z 116.38 2023-05-25T09:22:01Z 115.56 2023-05-25T09:22:05Z 115.01 2023-05-25T09:22:08Z 114.68 2023-05-25T09:22:12Z 113.73 2023-05-25T09:22:16Z 113.1 2023-05-25T09:22:19Z 112.6 2023-05-25T09:22:22Z 112.46 2023-05-25T09:22:25Z 112.8 2023-05-25T09:22:29Z 113.12 2023-05-25T09:22:33Z 113.56 2023-05-25T09:22:37Z 113.9 2023-05-25T09:22:40Z 114.18 2023-05-25T09:22:43Z 114.41 2023-05-25T09:22:46Z 114.6 2023-05-25T09:22:49Z 114.65 2023-05-25T09:22:52Z 114.67 2023-05-25T09:22:55Z 114.62 2023-05-25T09:22:58Z 114.52 2023-05-25T09:23:01Z 114.63 2023-05-25T09:23:04Z 114.79 2023-05-25T09:23:07Z 115.02 2023-05-25T09:23:10Z 115.34 2023-05-25T09:23:13Z 115.53 2023-05-25T09:23:16Z 115.54 2023-05-25T09:23:19Z 115.46 2023-05-25T09:23:22Z 115.29 2023-05-25T09:23:25Z 115.09 2023-05-25T09:23:28Z 114.97 2023-05-25T09:23:31Z 114.97 2023-05-25T09:23:34Z 115.01 2023-05-25T09:23:37Z 115.1 2023-05-25T09:23:40Z 115.17 2023-05-25T09:23:43Z 115.19 2023-05-25T09:23:46Z 115.28 2023-05-25T09:23:49Z 115.53 2023-05-25T09:23:52Z 115.83 2023-05-25T09:23:55Z 116.05 2023-05-25T09:23:58Z 116.28 2023-05-25T09:24:01Z 116.54 2023-05-25T09:24:04Z 116.78 2023-05-25T09:24:07Z 116.91 2023-05-25T09:24:10Z 116.88 2023-05-25T09:24:13Z 116.9 2023-05-25T09:24:16Z 117.05 2023-05-25T09:24:19Z 117.2 2023-05-25T09:24:22Z 117.2 2023-05-25T09:24:25Z 116.92 2023-05-25T09:24:28Z 116.66 2023-05-25T09:24:31Z 116.38 2023-05-25T09:24:34Z 116.01 2023-05-25T09:24:37Z 115.54 2023-05-25T09:24:40Z 114.87 2023-05-25T09:24:43Z 114.42 2023-05-25T09:24:46Z 113.6 2023-05-25T09:24:49Z 113.02 2023-05-25T09:24:52Z 112.57 2023-05-25T09:24:55Z 112.3 2023-05-25T09:24:58Z 112.14 2023-05-25T09:25:01Z 111.94 2023-05-25T09:25:04Z 111.96 2023-05-25T09:25:07Z 112.02 2023-05-25T09:25:10Z 111.98 2023-05-25T09:25:13Z 112.05 2023-05-25T09:25:16Z 112.21 2023-05-25T09:25:19Z 112.4 2023-05-25T09:25:23Z 112.46 2023-05-25T09:25:26Z 112.46 2023-05-25T09:25:29Z 112.51 2023-05-25T09:25:32Z 112.66 2023-05-25T09:25:35Z 112.81 2023-05-25T09:25:38Z 112.79 2023-05-25T09:25:41Z 112.86 2023-05-25T09:25:44Z 113.2 2023-05-25T09:25:47Z 113.96 2023-05-25T09:25:50Z 114.51 2023-05-25T09:25:53Z 115.01 2023-05-25T09:25:56Z 115.34 2023-05-25T09:25:59Z 115.55 2023-05-25T09:26:02Z 115.76 2023-05-25T09:26:06Z 115.81 2023-05-25T09:26:09Z 115.79 2023-05-25T09:26:12Z 115.97 2023-05-25T09:26:15Z 116.07 2023-05-25T09:26:18Z 116.03 2023-05-25T09:26:21Z 115.73 2023-05-25T09:26:24Z 115.41 2023-05-25T09:26:27Z 114.97 2023-05-25T09:26:30Z 114.53 2023-05-25T09:26:33Z 113.87 2023-05-25T09:26:36Z 113.23 2023-05-25T09:26:40Z 112.85 2023-05-25T09:26:44Z 112.21 2023-05-25T09:26:48Z 111.7 2023-05-25T09:26:51Z 111.26 2023-05-25T09:26:54Z 110.96 2023-05-25T09:26:57Z 110.81 2023-05-25T09:27:00Z 110.83 2023-05-25T09:27:04Z 110.99 2023-05-25T09:27:08Z 111.08 2023-05-25T09:27:12Z 111.06 2023-05-25T09:27:16Z 111.12 2023-05-25T09:27:20Z 111.26 2023-05-25T09:27:23Z 111.41 2023-05-25T09:27:26Z 111.58 2023-05-25T09:27:29Z 111.69 2023-05-25T09:27:32Z 111.78 2023-05-25T09:27:35Z 111.82 2023-05-25T09:27:38Z 111.83 2023-05-25T09:27:41Z 111.84 2023-05-25T09:27:44Z 111.82 2023-05-25T09:27:47Z 111.82 2023-05-25T09:27:50Z 111.82 2023-05-25T09:27:53Z 111.86 2023-05-25T09:27:56Z 111.96 2023-05-25T09:27:59Z 112.08 2023-05-25T09:28:02Z 112.17 2023-05-25T09:28:05Z 112.22 2023-05-25T09:28:08Z 112.28 2023-05-25T09:28:11Z 112.28 2023-05-25T09:28:14Z 112.2 2023-05-25T09:28:17Z 112.11 2023-05-25T09:28:20Z 112.04 2023-05-25T09:28:23Z 112.04 2023-05-25T09:28:26Z 112.12 2023-05-25T09:28:29Z 112.19 2023-05-25T09:28:32Z 112.24 2023-05-25T09:28:35Z 112.32 2023-05-25T09:28:38Z 112.39 2023-05-25T09:28:41Z 112.54 2023-05-25T09:28:44Z 112.59 2023-05-25T09:28:47Z 112.6 2023-05-25T09:28:50Z 112.6 2023-05-25T09:28:53Z 112.62 2023-05-25T09:28:56Z 112.63 2023-05-25T09:28:59Z 112.66 2023-05-25T09:29:02Z 112.71 2023-05-25T09:29:05Z 112.73 2023-05-25T09:29:08Z 112.7 2023-05-25T09:29:11Z 112.58 2023-05-25T09:29:14Z 112.45 2023-05-25T09:29:17Z 112.27 2023-05-25T09:29:20Z 112.15 2023-05-25T09:29:23Z 112.03 2023-05-25T09:29:26Z 111.94 2023-05-25T09:29:29Z 111.82 2023-05-25T09:29:32Z 111.73 2023-05-25T09:29:35Z 111.66 2023-05-25T09:29:38Z 111.6 2023-05-25T09:29:41Z 111.49 2023-05-25T09:29:44Z 111.38 2023-05-25T09:29:47Z 111.27 2023-05-25T09:29:50Z 111.13 2023-05-25T09:29:53Z 111.01 2023-05-25T09:29:56Z 110.93 2023-05-25T09:29:59Z 110.9 2023-05-25T09:30:02Z 110.91 2023-05-25T09:30:05Z 110.92 2023-05-25T09:30:08Z 110.93 2023-05-25T09:30:11Z 110.95 2023-05-25T09:30:14Z 110.96 2023-05-25T09:30:17Z 110.96 2023-05-25T09:30:20Z 110.94 2023-05-25T09:30:23Z 110.9 2023-05-25T09:30:26Z 110.85 2023-05-25T09:30:29Z 110.83 2023-05-25T09:30:32Z 110.78 2023-05-25T09:30:35Z 110.75 2023-05-25T09:30:38Z 110.7 2023-05-25T09:30:42Z 110.62 2023-05-25T09:30:45Z 110.61 2023-05-25T09:30:48Z 110.59 2023-05-25T09:30:51Z 110.6 2023-05-25T09:30:54Z 110.59 2023-05-25T09:30:57Z 110.61 2023-05-25T09:31:02Z 110.59 2023-05-25T09:31:11Z 110.51 2023-05-25T09:31:18Z 110.45 2023-05-25T09:31:24Z 110.17 2023-05-25T09:31:29Z 109.9 2023-05-25T09:31:34Z 109.82 2023-05-25T09:31:43Z 109.65 2023-05-25T09:31:48Z 109.42 2023-05-25T09:31:53Z 109.27 2023-05-25T09:31:59Z 108.85 2023-05-25T09:32:04Z 108.66 2023-05-25T09:32:09Z 108.73 2023-05-25T09:32:27Z 108.81 2023-05-25T09:32:33Z 109.21 2023-05-25T09:32:38Z 109.38 2023-05-25T09:32:42Z 109.38 2023-05-25T09:32:46Z 109.4 2023-05-25T09:32:50Z 109.49 2023-05-25T09:32:54Z 109.65 2023-05-25T09:32:59Z 109.71 2023-05-25T09:33:02Z 110.21 2023-05-25T09:33:49Z 110.27 2023-05-25T09:33:55Z 110.14 2023-05-25T09:34:00Z 110.02 2023-05-25T09:34:04Z 109.84 2023-05-25T09:34:08Z 109.69 2023-05-25T09:34:12Z 109.5 2023-05-25T09:34:16Z 109.41 2023-05-25T09:34:20Z 109.36 2023-05-25T09:34:24Z 109.35 2023-05-25T09:34:29Z 109.79 2023-05-25T09:34:34Z 110.37 2023-05-25T09:34:39Z 110.87 2023-05-25T09:34:43Z 111.33 2023-05-25T09:34:47Z 111.71 2023-05-25T09:34:51Z 112.07 2023-05-25T09:34:55Z 112.31 2023-05-25T09:34:59Z 112.4 2023-05-25T09:35:03Z 112.33 2023-05-25T09:35:07Z 112.31 2023-05-25T09:35:11Z 112.35 2023-05-25T09:35:15Z 112.42 2023-05-25T09:35:19Z 112.59 2023-05-25T09:35:23Z 112.68 2023-05-25T09:35:27Z 112.8 2023-05-25T09:35:31Z 112.79 2023-05-25T09:35:35Z 112.73 2023-05-25T09:35:38Z 112.7 2023-05-25T09:35:41Z 112.7 2023-05-25T09:35:44Z 112.78 2023-05-25T09:35:47Z 112.83 2023-05-25T09:35:50Z 113.01 2023-05-25T09:35:53Z 113.14 2023-05-25T09:35:56Z 113.26 2023-05-25T09:36:00Z 113.55 2023-05-25T09:36:04Z 113.66 2023-05-25T09:36:13Z 113.8 2023-05-25T09:36:19Z 113.77 2023-05-25T09:36:23Z 113.62 2023-05-25T09:36:27Z 113.66 2023-05-25T09:36:31Z 113.49 2023-05-25T09:36:35Z 112.95 2023-05-25T09:36:39Z 112.43 2023-05-25T09:36:43Z 111.98 2023-05-25T09:36:47Z 111.53 2023-05-25T09:36:51Z 111.1 2023-05-25T09:36:55Z 111.13 2023-05-25T09:37:00Z 111.17 2023-05-25T09:37:05Z 111.41 2023-05-25T09:37:09Z 111.47 2023-05-25T09:37:13Z 111.58 2023-05-25T09:37:17Z 111.34 2023-05-25T09:37:21Z 111.74 2023-05-25T09:37:25Z 111.72 2023-05-25T09:37:29Z 111.58 2023-05-25T09:37:33Z 111.38 2023-05-25T09:37:37Z 111.26 2023-05-25T09:37:42Z 111.43 2023-05-25T09:37:46Z 111.36 2023-05-25T09:37:50Z 111.28 2023-05-25T09:37:54Z 111.23 2023-05-25T09:37:58Z 110.93 2023-05-25T09:38:02Z 110.86 2023-05-25T09:38:06Z 111.04 2023-05-25T09:38:10Z 111.14 2023-05-25T09:38:14Z 111.28 2023-05-25T09:38:18Z 111.51 2023-05-25T09:38:22Z 111.61 2023-05-25T09:38:26Z 111.73 2023-05-25T09:38:30Z 111.85 2023-05-25T09:38:33Z 111.91 2023-05-25T09:38:36Z 111.94 2023-05-25T09:38:39Z 111.96 2023-05-25T09:38:42Z 112.01 2023-05-25T09:38:46Z 112.08 2023-05-25T09:38:49Z 112.17 2023-05-25T09:38:52Z 112.28 2023-05-25T09:38:55Z 112.27 2023-05-25T09:38:58Z 112.27 2023-05-25T09:39:01Z 112.25 2023-05-25T09:39:05Z 112.23 2023-05-25T09:39:09Z 112.29 2023-05-25T09:39:13Z 112.36 2023-05-25T09:39:17Z 112.36 2023-05-25T09:39:21Z 112.27 2023-05-25T09:39:25Z 112.27 2023-05-25T09:39:29Z 112.14 2023-05-25T09:39:33Z 112.04 2023-05-25T09:39:37Z 112.05 2023-05-25T09:39:41Z 112.1 2023-05-25T09:39:45Z 112.15 2023-05-25T09:39:49Z 112.2 2023-05-25T09:39:53Z 112.29 2023-05-25T09:39:56Z 112.43 2023-05-25T09:39:59Z 112.57 2023-05-25T09:40:02Z 112.51 2023-05-25T09:40:06Z 112.38 2023-05-25T09:40:10Z 112.35 2023-05-25T09:40:14Z 112.53 2023-05-25T09:40:17Z 112.69 2023-05-25T09:40:21Z 112.84 2023-05-25T09:40:25Z 113.1 2023-05-25T09:40:28Z 113.36 2023-05-25T09:40:32Z 113.55 2023-05-25T09:40:36Z 113.69 2023-05-25T09:40:40Z 113.83 2023-05-25T09:40:44Z 113.97 2023-05-25T09:40:48Z 114.2 2023-05-25T09:40:52Z 114.37 2023-05-25T09:40:56Z 114.59 2023-05-25T09:41:01Z 114.74 2023-05-25T09:41:06Z 114.81 2023-05-25T09:41:10Z 114.88 2023-05-25T09:41:14Z 114.9 2023-05-25T09:41:18Z 114.94 2023-05-25T09:41:22Z 114.91 2023-05-25T09:41:26Z 114.84 2023-05-25T09:41:30Z 114.51 2023-05-25T09:43:26Z 114.43 2023-05-25T09:43:33Z 114.36 2023-05-25T09:44:14Z 114.23 2023-05-25T09:44:25Z 112.41 2023-05-25T09:53:30Z 112.24 2023-05-25T09:53:36Z 111.53 2023-05-25T09:53:41Z 111.47 2023-05-25T09:53:46Z 111.46 2023-05-25T09:53:51Z 111.53 2023-05-25T09:53:55Z 111.77 2023-05-25T09:53:59Z 111.85 2023-05-25T09:54:03Z 111.58 2023-05-25T09:54:07Z 111.43 2023-05-25T09:54:11Z 111.4 2023-05-25T09:54:15Z 111.01 2023-05-25T09:54:19Z 110.69 2023-05-25T09:54:23Z 110.71 2023-05-25T09:54:27Z 111.06 2023-05-25T09:54:31Z 111.84 2023-05-25T09:54:35Z 112.45 2023-05-25T09:54:39Z 113.18 2023-05-25T09:54:44Z 113.33 2023-05-25T09:54:49Z 112.99 2023-05-25T09:54:53Z 112.68 2023-05-25T09:54:58Z 112.77 2023-05-25T09:55:03Z 112.82 2023-05-25T09:55:10Z 112.73 2023-05-25T09:55:20Z 112.85 2023-05-25T09:55:25Z 113.17 2023-05-25T09:55:30Z 113.13 2023-05-25T09:55:34Z 113.02 2023-05-25T09:55:38Z 112.97 2023-05-25T09:55:42Z 112.96 2023-05-25T09:55:46Z 113.04 2023-05-25T09:55:50Z 113.05 2023-05-25T09:55:54Z 113.03 2023-05-25T09:55:58Z 113.08 2023-05-25T09:56:02Z 112.72 2023-05-25T09:56:06Z 112.58 2023-05-25T09:56:10Z 112.54 2023-05-25T09:56:14Z 112.54 2023-05-25T09:56:18Z 112.62 2023-05-25T09:56:22Z 112.93 2023-05-25T09:56:26Z 113.15 2023-05-25T09:56:30Z 113.25 2023-05-25T09:56:34Z 113.3 2023-05-25T09:56:38Z 113.31 2023-05-25T09:56:42Z 113.33 2023-05-25T09:56:46Z 113.38 2023-05-25T09:56:50Z 113.31 2023-05-25T09:56:54Z 113.21 2023-05-25T09:56:58Z 113.5 2023-05-25T09:57:02Z 113.82 2023-05-25T09:57:06Z 113.75 2023-05-25T09:57:10Z 113.19 2023-05-25T09:57:14Z 112.65 2023-05-25T09:57:18Z 112.02 2023-05-25T09:57:22Z 112.32 2023-05-25T09:57:26Z 112.85 2023-05-25T09:57:30Z 112.66 2023-05-25T09:57:34Z 112.38 2023-05-25T09:57:38Z 112.23 2023-05-25T09:57:42Z 113.34 2023-05-25T09:57:46Z 114.15 2023-05-25T09:57:50Z 113.88 2023-05-25T09:57:54Z 113.36 2023-05-25T09:57:58Z 112.89 2023-05-25T09:58:02Z 113.01 2023-05-25T09:58:06Z 112.86 2023-05-25T09:58:10Z 112.29 2023-05-25T09:58:15Z 112.31 2023-05-25T09:58:20Z 112.36 2023-05-25T09:58:25Z 112.79 2023-05-25T09:58:29Z 112.97 2023-05-25T09:58:33Z 113.1 2023-05-25T09:58:37Z 113.8 2023-05-25T09:58:41Z 114.59 2023-05-25T09:58:45Z 114.6 2023-05-25T09:58:49Z 114.21 2023-05-25T09:58:53Z 113.91 2023-05-25T09:58:57Z 114.45 2023-05-25T09:59:01Z 115.01 2023-05-25T09:59:05Z 115.32 2023-05-25T09:59:09Z 115.29 2023-05-25T09:59:13Z 114.69 2023-05-25T09:59:17Z 114.6 2023-05-25T09:59:21Z 114.46 2023-05-25T09:59:25Z 114.97 2023-05-25T09:59:29Z 115.64 2023-05-25T09:59:34Z 115.62 2023-05-25T09:59:39Z 116.22 2023-05-25T09:59:44Z 116.96 2023-05-25T09:59:49Z 117.57 2023-05-25T09:59:54Z 117.63 2023-05-25T09:59:59Z 117.14 2023-05-25T10:00:04Z 116.77 2023-05-25T10:00:08Z 116.89 2023-05-25T10:00:12Z 117.22 2023-05-25T10:00:16Z 117.46 2023-05-25T10:00:20Z 117.32 2023-05-25T10:00:24Z 117.55 2023-05-25T10:00:28Z 117.88 2023-05-25T10:00:32Z 118.4 2023-05-25T10:00:36Z 118.63 2023-05-25T10:00:40Z 118.39 2023-05-25T10:00:44Z 118.18 2023-05-25T10:00:48Z 118.07 2023-05-25T10:00:52Z 117.82 2023-05-25T10:00:56Z 117.58 2023-05-25T10:01:00Z 117.5 2023-05-25T10:01:04Z 117.49 2023-05-25T10:01:08Z 117.56 2023-05-25T10:01:12Z 117.29 2023-05-25T10:01:16Z 117.72 2023-05-25T10:01:20Z 117.91 2023-05-25T10:01:25Z 117.51 2023-05-25T10:01:29Z 117.05 2023-05-25T10:01:33Z 117 2023-05-25T10:01:37Z 117.25 2023-05-25T10:01:41Z 117.45 2023-05-25T10:01:45Z 117.51 2023-05-25T10:01:49Z 117.45 2023-05-25T10:01:52Z 117.37 2023-05-25T10:01:56Z 117.3 2023-05-25T10:02:00Z 117.24 2023-05-25T10:02:04Z 117.02 2023-05-25T10:02:08Z 116.83 2023-05-25T10:02:11Z 116.69 2023-05-25T10:02:14Z 116.56 2023-05-25T10:02:17Z 116.46 2023-05-25T10:02:20Z 116.29 2023-05-25T10:02:23Z 116.25 2023-05-25T10:02:27Z 116.25 2023-05-25T10:02:31Z 116.16 2023-05-25T10:02:35Z 116.15 2023-05-25T10:02:38Z 116.1 2023-05-25T10:02:42Z 116.08 2023-05-25T10:02:45Z 116.08 2023-05-25T10:02:49Z 116.1 2023-05-25T10:02:53Z 116.1 2023-05-25T10:02:57Z 116.14 2023-05-25T10:03:01Z 116.17 2023-05-25T10:03:05Z 116.1 2023-05-25T10:03:09Z 116.14 2023-05-25T10:03:13Z 116.21 2023-05-25T10:03:17Z 116.25 2023-05-25T10:03:21Z 116.23 2023-05-25T10:03:24Z 116.12 2023-05-25T10:03:27Z 115.99 2023-05-25T10:03:30Z 115.86 2023-05-25T10:03:33Z 115.68 2023-05-25T10:03:36Z 115.64 2023-05-25T10:03:39Z 115.56 2023-05-25T10:03:42Z 115.54 2023-05-25T10:03:46Z 115.59 2023-05-25T10:03:50Z 115.63 2023-05-25T10:03:54Z 115.65 2023-05-25T10:03:58Z 115.59 2023-05-25T10:04:01Z 115.47 2023-05-25T10:04:04Z 115.19 2023-05-25T10:04:08Z 114.89 2023-05-25T10:04:12Z 114.64 2023-05-25T10:04:16Z 114.52 2023-05-25T10:04:20Z 114.37 2023-05-25T10:04:24Z 114.22 2023-05-25T10:04:28Z 114.07 2023-05-25T10:04:33Z 113.98 2023-05-25T10:04:38Z 113.99 2023-05-25T10:04:44Z 114.02 2023-05-25T10:04:50Z 114.08 2023-05-25T10:04:57Z 114.32 2023-05-25T10:05:04Z 114.74 2023-05-25T10:05:11Z 115.35 2023-05-25T10:05:18Z 116.7 2023-05-25T10:05:30Z 117.82 2023-05-25T10:05:39Z 118.61 2023-05-25T10:05:47Z 119.43 2023-05-25T10:05:55Z 120.13 2023-05-25T10:06:02Z 120.92 2023-05-25T10:06:10Z 121.99 2023-05-25T10:06:21Z 122.65 2023-05-25T10:06:28Z 123.23 2023-05-25T10:06:34Z 123.77 2023-05-25T10:06:40Z 124.27 2023-05-25T10:06:46Z 126.49 2023-05-25T10:06:51Z 127.18 2023-05-25T10:06:57Z 127.3 2023-05-25T10:07:04Z 127.41 2023-05-25T10:07:09Z 128.55 2023-05-25T10:07:14Z 129.35 2023-05-25T10:07:19Z 129.82 2023-05-25T10:07:24Z 130.25 2023-05-25T10:07:29Z 130.49 2023-05-25T10:07:34Z 130.52 2023-05-25T10:07:40Z 130.53 2023-05-25T10:07:46Z 130.41 2023-05-25T10:07:50Z 130.26 2023-05-25T10:07:54Z 130.07 2023-05-25T10:07:58Z 129.87 2023-05-25T10:08:02Z 129.64 2023-05-25T10:08:06Z 129.39 2023-05-25T10:08:10Z 129.28 2023-05-25T10:08:16Z 128.89 2023-05-25T10:08:22Z 128.63 2023-05-25T10:08:26Z 128.46 2023-05-25T10:08:30Z 128.36 2023-05-25T10:08:34Z 128.18 2023-05-25T10:08:38Z 127.96 2023-05-25T10:08:41Z 127.76 2023-05-25T10:08:44Z 127.57 2023-05-25T10:08:47Z 127.39 2023-05-25T10:08:50Z 127.19 2023-05-25T10:08:53Z 127.02 2023-05-25T10:08:56Z 126.85 2023-05-25T10:08:59Z 126.65 2023-05-25T10:09:02Z 126.46 2023-05-25T10:09:05Z 126.25 2023-05-25T10:09:08Z 126.03 2023-05-25T10:09:11Z 125.83 2023-05-25T10:09:14Z 125.65 2023-05-25T10:09:17Z 125.48 2023-05-25T10:09:20Z 125.32 2023-05-25T10:09:24Z 125.14 2023-05-25T10:09:27Z 124.92 2023-05-25T10:09:30Z 124.71 2023-05-25T10:09:33Z 124.48 2023-05-25T10:09:36Z 124.23 2023-05-25T10:09:39Z 124 2023-05-25T10:09:42Z 123.75 2023-05-25T10:09:45Z 123.41 2023-05-25T10:09:48Z 123.04 2023-05-25T10:09:51Z 122.71 2023-05-25T10:09:54Z 122.38 2023-05-25T10:09:57Z 122.1 2023-05-25T10:10:00Z 121.86 2023-05-25T10:10:03Z 121.71 2023-05-25T10:10:07Z 121.71 2023-05-25T10:10:11Z 121.78 2023-05-25T10:10:15Z 122.01 2023-05-25T10:10:20Z 122.27 2023-05-25T10:10:25Z 122.38 2023-05-25T10:10:31Z 122.56 2023-05-25T10:10:37Z 122.8 2023-05-25T10:10:43Z 123.16 2023-05-25T10:10:50Z 123.53 2023-05-25T10:10:56Z 123.96 2023-05-25T10:11:02Z 124.89 2023-05-25T10:11:08Z 126.7 2023-05-25T10:11:13Z 128.33 2023-05-25T10:11:18Z 129.25 2023-05-25T10:11:23Z 129.8 2023-05-25T10:11:27Z 130.18 2023-05-25T10:11:31Z 130.48 2023-05-25T10:11:35Z 130.79 2023-05-25T10:11:39Z 131.04 2023-05-25T10:11:43Z 131.26 2023-05-25T10:11:47Z 131.47 2023-05-25T10:11:51Z 131.66 2023-05-25T10:11:55Z 131.79 2023-05-25T10:11:59Z 131.87 2023-05-25T10:12:03Z 131.97 2023-05-25T10:12:07Z 132.12 2023-05-25T10:12:11Z 132.34 2023-05-25T10:12:15Z 132.59 2023-05-25T10:12:19Z 132.86 2023-05-25T10:12:23Z 133.12 2023-05-25T10:12:27Z 133.37 2023-05-25T10:12:31Z 133.6 2023-05-25T10:12:35Z 133.84 2023-05-25T10:12:39Z 134.08 2023-05-25T10:12:43Z 134.3 2023-05-25T10:12:47Z 134.52 2023-05-25T10:12:51Z 134.78 2023-05-25T10:12:55Z 135.04 2023-05-25T10:12:59Z 135.29 2023-05-25T10:13:03Z 135.44 2023-05-25T10:13:07Z 135.48 2023-05-25T10:13:10Z 135.43 2023-05-25T10:13:13Z 135.35 2023-05-25T10:13:16Z 135.25 2023-05-25T10:13:19Z 135.06 2023-05-25T10:13:22Z 134.8 2023-05-25T10:13:25Z 134.53 2023-05-25T10:13:28Z 134.15 2023-05-25T10:13:31Z 133.69 2023-05-25T10:13:34Z 133.38 2023-05-25T10:13:36Z 133.1 2023-05-25T10:13:38Z 132.81 2023-05-25T10:13:40Z 132.55 2023-05-25T10:13:42Z 132.28 2023-05-25T10:13:44Z 131.92 2023-05-25T10:13:46Z 131.51 2023-05-25T10:13:48Z 131.08 2023-05-25T10:13:50Z 130.71 2023-05-25T10:13:52Z 129.76 2023-05-25T10:13:55Z 129.29 2023-05-25T10:13:58Z 128.83 2023-05-25T10:14:01Z 128.46 2023-05-25T10:14:04Z 128.13 2023-05-25T10:14:07Z 127.73 2023-05-25T10:14:10Z 127.1 2023-05-25T10:14:14Z 126.52 2023-05-25T10:14:18Z 126.06 2023-05-25T10:14:22Z 125.69 2023-05-25T10:14:26Z 125.5 2023-05-25T10:14:30Z 125.39 2023-05-25T10:14:34Z 125.3 2023-05-25T10:14:38Z 125.25 2023-05-25T10:14:42Z 125.24 2023-05-25T10:14:46Z 125.26 2023-05-25T10:14:50Z 125.36 2023-05-25T10:14:54Z 125.49 2023-05-25T10:14:58Z 125.6 2023-05-25T10:15:02Z 125.74 2023-05-25T10:15:06Z 125.88 2023-05-25T10:15:10Z 126.06 2023-05-25T10:15:14Z 126.24 2023-05-25T10:15:18Z 126.4 2023-05-25T10:15:22Z 126.59 2023-05-25T10:15:26Z 126.76 2023-05-25T10:15:30Z 126.9 2023-05-25T10:15:34Z 127.01 2023-05-25T10:15:37Z 127.05 2023-05-25T10:15:40Z 127.03 2023-05-25T10:15:43Z 127.04 2023-05-25T10:15:47Z 127.08 2023-05-25T10:15:51Z 127.16 2023-05-25T10:15:55Z 127.26 2023-05-25T10:15:59Z 127.34 2023-05-25T10:16:03Z 127.38 2023-05-25T10:16:07Z 127.38 2023-05-25T10:16:12Z 127.73 2023-05-25T10:17:23Z 128.18 2023-05-25T10:17:28Z 128.41 2023-05-25T10:17:33Z 128.5 2023-05-25T10:17:38Z 128.41 2023-05-25T10:17:42Z 128.23 2023-05-25T10:17:46Z 128.02 2023-05-25T10:17:49Z 127.85 2023-05-25T10:17:52Z 127.63 2023-05-25T10:17:55Z 127.39 2023-05-25T10:17:58Z 127.1 2023-05-25T10:18:01Z 126.78 2023-05-25T10:18:04Z 126.42 2023-05-25T10:18:07Z 125.9 2023-05-25T10:18:10Z 125.3 2023-05-25T10:18:13Z 124.69 2023-05-25T10:18:16Z 124.18 2023-05-25T10:18:19Z 123.77 2023-05-25T10:18:22Z 123.47 2023-05-25T10:18:25Z 123.16 2023-05-25T10:18:28Z 122.92 2023-05-25T10:18:31Z 122.77 2023-05-25T10:18:34Z 122.64 2023-05-25T10:18:37Z 122.53 2023-05-25T10:18:41Z 122.33 2023-05-25T10:18:45Z 122.19 2023-05-25T10:18:49Z 121.86 2023-05-25T10:18:53Z 121.54 2023-05-25T10:18:57Z 121.24 2023-05-25T10:19:01Z 120.94 2023-05-25T10:19:05Z 120.62 2023-05-25T10:19:08Z 120.32 2023-05-25T10:19:11Z 120.12 2023-05-25T10:19:14Z 119.68 2023-05-25T10:19:18Z 119.56 2023-05-25T10:19:22Z 119.23 2023-05-25T10:19:26Z 119.02 2023-05-25T10:19:30Z 118.8 2023-05-25T10:19:34Z 118.47 2023-05-25T10:19:38Z 118.27 2023-05-25T10:19:42Z 118.15 2023-05-25T10:19:46Z 117.7 2023-05-25T10:19:50Z 117.09 2023-05-25T10:19:54Z 116.57 2023-05-25T10:19:58Z 116.38 2023-05-25T10:20:02Z 116.56 2023-05-25T10:20:07Z 116.41 2023-05-25T10:20:24Z 116.5 2023-05-25T10:20:30Z 116.59 2023-05-25T10:20:35Z 116.99 2023-05-25T10:20:40Z 117.5 2023-05-25T10:20:45Z 117.63 2023-05-25T10:20:51Z 117.79 2023-05-25T10:20:57Z 119.08 2023-05-25T10:21:02Z 120.56 2023-05-25T10:21:07Z 120.94 2023-05-25T10:21:12Z 121.11 2023-05-25T10:21:17Z 121.03 2023-05-25T10:21:22Z 120.53 2023-05-25T10:21:27Z 120.39 2023-05-25T10:21:32Z 120.39 2023-05-25T10:21:37Z 120.82 2023-05-25T10:21:41Z 120.93 2023-05-25T10:21:45Z 121.13 2023-05-25T10:21:49Z 121.23 2023-05-25T10:21:53Z 120.72 2023-05-25T10:21:57Z 120.33 2023-05-25T10:22:01Z 120.44 2023-05-25T10:22:05Z 120.64 2023-05-25T10:22:09Z 120.54 2023-05-25T10:22:13Z 120.3 2023-05-25T10:22:17Z 119.99 2023-05-25T10:22:21Z 119.64 2023-05-25T10:22:25Z 119.03 2023-05-25T10:22:29Z 118.87 2023-05-25T10:22:33Z 118.65 2023-05-25T10:22:37Z 118.53 2023-05-25T10:22:41Z 118.49 2023-05-25T10:22:45Z 118.5 2023-05-25T10:22:49Z 118.42 2023-05-25T10:22:53Z 118.34 2023-05-25T10:22:57Z 118.2 2023-05-25T10:23:01Z 118.16 2023-05-25T10:23:05Z 118.13 2023-05-25T10:23:09Z 118.11 2023-05-25T10:23:13Z 118.16 2023-05-25T10:23:17Z 118.15 2023-05-25T10:23:21Z 118.15 2023-05-25T10:23:25Z 118.09 2023-05-25T10:23:29Z 117.95 2023-05-25T10:23:33Z 117.88 2023-05-25T10:23:37Z 117.98 2023-05-25T10:23:41Z 118.19 2023-05-25T10:23:45Z 118.22 2023-05-25T10:23:49Z 118.29 2023-05-25T10:23:53Z 118.21 2023-05-25T10:23:57Z 118.14 2023-05-25T10:24:01Z 118.16 2023-05-25T10:24:05Z 118.16 2023-05-25T10:24:09Z 118.15 2023-05-25T10:24:13Z 118.08 2023-05-25T10:24:17Z 117.92 2023-05-25T10:24:21Z 117.4 2023-05-25T10:24:25Z 116.85 2023-05-25T10:24:29Z 117.24 2023-05-25T10:24:32Z 117.65 2023-05-25T10:24:36Z 117.72 2023-05-25T10:24:40Z 117.58 2023-05-25T10:24:43Z 117.63 2023-05-25T10:24:47Z 117.66 2023-05-25T10:24:51Z 117.76 2023-05-25T10:24:55Z 117.85 2023-05-25T10:24:59Z 118.4 2023-05-25T10:25:03Z 118.95 2023-05-25T10:25:07Z 119 2023-05-25T10:25:11Z 118.83 2023-05-25T10:25:15Z 118.32 2023-05-25T10:25:19Z 117.66 2023-05-25T10:25:23Z 116.89 2023-05-25T10:25:27Z 116.32 2023-05-25T10:25:30Z 115.69 2023-05-25T10:25:33Z 115.85 2023-05-25T10:25:37Z 116.39 2023-05-25T10:25:41Z 115.52 2023-05-25T10:25:45Z 114.66 2023-05-25T10:25:49Z 113.8 2023-05-25T10:25:52Z 112.93 2023-05-25T10:25:56Z 112.69 2023-05-25T10:26:00Z 113.65 2023-05-25T10:26:04Z 114.48 2023-05-25T10:26:08Z 115.08 2023-05-25T10:26:12Z 115.33 2023-05-25T10:26:16Z 114.28 2023-05-25T10:26:20Z 113.7 2023-05-25T10:26:23Z 114 2023-05-25T10:26:27Z 114.46 2023-05-25T10:26:31Z 114.54 2023-05-25T10:26:35Z 113.77 2023-05-25T10:26:38Z 113.19 2023-05-25T10:26:42Z 113.61 2023-05-25T10:26:45Z 114.14 2023-05-25T10:26:49Z 115.99 2023-05-25T10:26:53Z 117.71 2023-05-25T10:26:57Z 119.12 2023-05-25T10:27:01Z 120.67 2023-05-25T10:27:05Z 121.45 2023-05-25T10:27:09Z 121.63 2023-05-25T10:27:13Z 122.59 2023-05-25T10:27:17Z 123.29 2023-05-25T10:27:21Z 122.18 2023-05-25T10:27:25Z 121.13 2023-05-25T10:27:29Z 120.01 2023-05-25T10:27:33Z 118.62 2023-05-25T10:27:37Z 117.83 2023-05-25T10:27:41Z 116.6 2023-05-25T10:27:45Z 116.37 2023-05-25T10:27:49Z 116.46 2023-05-25T10:27:53Z 116.01 2023-05-25T10:27:57Z 117.12 2023-05-25T10:28:01Z 118.67 2023-05-25T10:28:05Z 119.27 2023-05-25T10:28:08Z 118.99 2023-05-25T10:28:12Z 119.64 2023-05-25T10:28:16Z 119.84 2023-05-25T10:28:20Z 120.23 2023-05-25T10:28:24Z 120.75 2023-05-25T10:28:28Z 121.5 2023-05-25T10:28:32Z 122.54 2023-05-25T10:28:35Z 123.6 2023-05-25T10:28:39Z 123.96 2023-05-25T10:28:42Z 124.08 2023-05-25T10:28:46Z 123.56 2023-05-25T10:28:50Z 123.3 2023-05-25T10:28:54Z 123.07 2023-05-25T10:28:58Z 122.3 2023-05-25T10:29:02Z 121.25 2023-05-25T10:29:06Z 120.66 2023-05-25T10:29:09Z 120.23 2023-05-25T10:29:12Z 119.9 2023-05-25T10:29:15Z 119.62 2023-05-25T10:29:18Z 119.41 2023-05-25T10:29:21Z 119.23 2023-05-25T10:29:24Z 119.05 2023-05-25T10:29:27Z 118.92 2023-05-25T10:29:30Z 118.76 2023-05-25T10:29:33Z 118.58 2023-05-25T10:29:36Z 118.47 2023-05-25T10:29:39Z 118.32 2023-05-25T10:29:42Z 118.25 2023-05-25T10:29:45Z 118.1 2023-05-25T10:29:48Z 117.95 2023-05-25T10:29:51Z 117.78 2023-05-25T10:29:54Z 117.63 2023-05-25T10:29:57Z 117.47 2023-05-25T10:30:00Z 117.24 2023-05-25T10:30:03Z 117.1 2023-05-25T10:30:07Z 117 2023-05-25T10:30:10Z 117.14 2023-05-25T10:30:13Z 117.35 2023-05-25T10:30:16Z 117.26 2023-05-25T10:30:19Z 116.83 2023-05-25T10:30:23Z 116.58 2023-05-25T10:30:27Z 116.3 2023-05-25T10:30:30Z 116.19 2023-05-25T10:30:34Z 116.42 2023-05-25T10:30:37Z 116.37 2023-05-25T10:30:41Z 115.83 2023-05-25T10:30:45Z 115.87 2023-05-25T10:30:48Z 115.84 2023-05-25T10:30:51Z 115.78 2023-05-25T10:30:55Z 115.02 2023-05-25T10:30:59Z 114.39 2023-05-25T10:31:02Z 113.86 2023-05-25T10:31:04Z 113.5 2023-05-25T10:31:07Z 113.67 2023-05-25T10:31:10Z 113.91 2023-05-25T10:31:13Z 114.08 2023-05-25T10:31:16Z 113.89 2023-05-25T10:31:20Z 113.8 2023-05-25T10:31:23Z 113.46 2023-05-25T10:31:27Z 113.14 2023-05-25T10:31:30Z 112.81 2023-05-25T10:31:34Z 112.28 2023-05-25T10:31:38Z 112.12 2023-05-25T10:31:42Z 112.09 2023-05-25T10:31:46Z 112.39 2023-05-25T10:31:50Z 112.73 2023-05-25T10:31:54Z 114.6 2023-05-25T10:31:58Z 116.03 2023-05-25T10:32:02Z 116.27 2023-05-25T10:32:05Z 116.48 2023-05-25T10:32:08Z 116.81 2023-05-25T10:32:11Z 117.32 2023-05-25T10:32:14Z 118.43 2023-05-25T10:32:18Z 119.9 2023-05-25T10:32:22Z 120.45 2023-05-25T10:32:25Z 120.58 2023-05-25T10:32:29Z 120.1 2023-05-25T10:32:33Z 119.34 2023-05-25T10:32:37Z 118.84 2023-05-25T10:32:41Z 118.04 2023-05-25T10:32:45Z 117.28 2023-05-25T10:32:49Z 116.3 2023-05-25T10:32:53Z 115.67 2023-05-25T10:32:57Z 115.58 2023-05-25T10:33:01Z 115.16 2023-05-25T10:33:05Z 114.66 2023-05-25T10:33:09Z 114.58 2023-05-25T10:33:19Z 115.26 2023-05-25T10:33:39Z 115.77 2023-05-25T10:33:47Z 116.2 2023-05-25T10:33:56Z 117.37 2023-05-25T10:34:01Z 117.9 2023-05-25T10:34:06Z 117.98 2023-05-25T10:34:11Z 118.07 2023-05-25T10:34:16Z 118.38 2023-05-25T10:34:21Z 118.49 2023-05-25T10:34:26Z 118.97 2023-05-25T10:34:57Z 119.57 2023-05-25T10:35:06Z 119.86 2023-05-25T10:35:13Z 119.69 2023-05-25T10:35:18Z 119.54 2023-05-25T10:35:23Z 119.3 2023-05-25T10:35:28Z 118.91 2023-05-25T10:35:34Z 118.64 2023-05-25T10:35:39Z 118.4 2023-05-25T10:35:44Z 118.08 2023-05-25T10:35:49Z 116.72 2023-05-25T10:35:54Z 115.23 2023-05-25T10:35:59Z 112.96 2023-05-25T10:36:04Z 110.97 2023-05-25T10:36:09Z 110.23 2023-05-25T10:36:14Z 110.24 2023-05-25T10:36:20Z 110.75 2023-05-25T10:36:26Z 111.46 2023-05-25T10:36:31Z 112.01 2023-05-25T10:36:35Z 111.78 2023-05-25T10:36:39Z 110.39 2023-05-25T10:36:44Z 110.49 2023-05-25T10:36:50Z 111.71 2023-05-25T10:36:54Z 113.17 2023-05-25T10:36:58Z 114.76 2023-05-25T10:37:02Z 115.23 2023-05-25T10:37:07Z 114.97 2023-05-25T10:37:11Z 115.72 2023-05-25T10:37:15Z 116.58 2023-05-25T10:37:19Z 117.13 2023-05-25T10:37:23Z 117.26 2023-05-25T10:37:28Z 116.59 2023-05-25T10:37:33Z 115.61 2023-05-25T10:37:38Z 115.75 2023-05-25T10:37:44Z 115.69 2023-05-25T10:37:51Z 115.56 2023-05-25T10:38:06Z 115.42 2023-05-25T10:38:15Z 115.35 2023-05-25T10:38:21Z 115.28 2023-05-25T10:38:27Z 115.27 2023-05-25T10:38:34Z 115.47 2023-05-25T10:38:41Z 115.81 2023-05-25T10:38:48Z 115.93 2023-05-25T10:38:54Z 115.8 2023-05-25T10:39:03Z 115.81 2023-05-25T10:39:11Z 115.7 2023-05-25T10:39:17Z 115.4 2023-05-25T10:39:23Z 114.68 2023-05-25T10:39:28Z 113.55 2023-05-25T10:39:33Z 112.12 2023-05-25T10:39:38Z 112.05 2023-05-25T10:39:42Z 112.59 2023-05-25T10:39:47Z 112 2023-05-25T10:39:51Z 111.51 2023-05-25T10:39:55Z 111.73 2023-05-25T10:40:00Z 113.13 2023-05-25T10:40:04Z 112.84 2023-05-25T10:40:08Z 111.11 2023-05-25T10:40:13Z 110.56 2023-05-25T10:40:18Z 110.81 2023-05-25T10:40:24Z 111.3 2023-05-25T10:40:31Z 111.36 2023-05-25T10:40:38Z 112.25 2023-05-25T10:40:49Z 113.31 2023-05-25T10:40:59Z 113.38 2023-05-25T10:41:08Z 113.4 2023-05-25T10:41:17Z 113.16 2023-05-25T10:41:24Z 113.22 2023-05-25T10:41:33Z 113.83 2023-05-25T10:41:47Z 116.3 2023-05-25T10:42:50Z 116.96 2023-05-25T10:42:57Z 117.25 2023-05-25T10:43:03Z 116.76 2023-05-25T10:43:08Z 118.27 2023-05-25T10:43:13Z 120.87 2023-05-25T10:43:18Z 121.72 2023-05-25T10:43:23Z 120.25 2023-05-25T10:43:29Z 119.08 2023-05-25T10:43:34Z 118.77 2023-05-25T10:43:40Z 118.38 2023-05-25T10:43:46Z 118.08 2023-05-25T10:43:53Z 117.85 2023-05-25T10:43:59Z 117.68 2023-05-25T10:44:06Z 118.6 2023-05-25T10:44:19Z 120.7 2023-05-25T10:49:22Z 120.33 2023-05-25T10:49:27Z 118.86 2023-05-25T10:49:32Z 118.64 2023-05-25T10:49:37Z 118.61 2023-05-25T10:49:42Z 119.27 2023-05-25T10:49:47Z 119.8 2023-05-25T10:49:51Z 119.97 2023-05-25T10:49:55Z 120.63 2023-05-25T10:49:59Z 121.25 2023-05-25T10:50:03Z 121.53 2023-05-25T10:50:07Z 121.48 2023-05-25T10:50:11Z 121.34 2023-05-25T10:50:15Z 121.63 2023-05-25T10:50:20Z 121.58 2023-05-25T10:50:24Z 121.59 2023-05-25T10:50:28Z 122.61 2023-05-25T10:50:32Z 123.81 2023-05-25T10:50:37Z 124.31 2023-05-25T10:50:43Z 124.52 2023-05-25T10:50:49Z 124.73 2023-05-25T10:50:55Z 125.1 2023-05-25T10:51:02Z 125.52 2023-05-25T10:51:09Z 127.26 2023-05-25T10:51:15Z 128.21 2023-05-25T10:51:19Z 128.07 2023-05-25T10:51:23Z 127.4 2023-05-25T10:51:26Z 126.6 2023-05-25T10:51:29Z 125.91 2023-05-25T10:51:32Z 125.32 2023-05-25T10:51:35Z 124.76 2023-05-25T10:51:38Z 124.23 2023-05-25T10:51:41Z 123.74 2023-05-25T10:51:44Z 123.33 2023-05-25T10:51:47Z 122.98 2023-05-25T10:51:50Z 122.72 2023-05-25T10:51:53Z 122.42 2023-05-25T10:51:56Z 122.09 2023-05-25T10:51:59Z 121.79 2023-05-25T10:52:02Z 121.58 2023-05-25T10:52:05Z 121.43 2023-05-25T10:52:08Z 121.33 2023-05-25T10:52:11Z 121.31 2023-05-25T10:52:15Z 121.3 2023-05-25T10:52:19Z 121.39 2023-05-25T10:52:23Z 121.67 2023-05-25T10:52:28Z 122.01 2023-05-25T10:52:34Z 122.22 2023-05-25T10:52:38Z 122.41 2023-05-25T10:52:42Z 122.61 2023-05-25T10:52:46Z 122.78 2023-05-25T10:52:50Z 122.93 2023-05-25T10:52:54Z 123.07 2023-05-25T10:52:58Z 123.22 2023-05-25T10:53:02Z 123.31 2023-05-25T10:53:06Z 123.34 2023-05-25T10:53:10Z 123.34 2023-05-25T10:53:14Z 123.33 2023-05-25T10:53:18Z 123.33 2023-05-25T10:53:22Z 123.42 2023-05-25T10:53:26Z 123.58 2023-05-25T10:53:30Z 123.76 2023-05-25T10:53:34Z 124.07 2023-05-25T10:53:39Z 124.21 2023-05-25T10:53:44Z 124.62 2023-05-25T10:53:49Z 125.04 2023-05-25T10:53:53Z 125.35 2023-05-25T10:53:57Z 125.54 2023-05-25T10:54:01Z 125.71 2023-05-25T10:54:05Z 125.8 2023-05-25T10:54:09Z 125.79 2023-05-25T10:54:13Z 125.5 2023-05-25T10:54:17Z 125.2 2023-05-25T10:54:21Z 124.83 2023-05-25T10:54:25Z 124.5 2023-05-25T10:54:29Z 124.23 2023-05-25T10:54:33Z 124.14 2023-05-25T10:54:37Z 123.92 2023-05-25T10:54:41Z 123.62 2023-05-25T10:54:45Z 123.48 2023-05-25T10:54:49Z 123.66 2023-05-25T10:54:53Z 124.13 2023-05-25T10:54:57Z 124.61 2023-05-25T10:55:01Z 124.98 2023-05-25T10:55:05Z 125.33 2023-05-25T10:55:09Z 125.65 2023-05-25T10:55:13Z 126.09 2023-05-25T10:55:17Z 126.58 2023-05-25T10:55:21Z 127.1 2023-05-25T10:55:25Z 127.54 2023-05-25T10:55:29Z 127.93 2023-05-25T10:55:33Z 128.23 2023-05-25T10:55:37Z 128.45 2023-05-25T10:55:41Z 128.55 2023-05-25T10:55:45Z 128.64 2023-05-25T10:55:49Z 128.75 2023-05-25T10:55:53Z 128.84 2023-05-25T10:55:57Z 128.93 2023-05-25T10:56:01Z 129.12 2023-05-25T10:56:05Z 129.3 2023-05-25T10:56:09Z 129.39 2023-05-25T10:56:13Z 129.51 2023-05-25T10:56:20Z 129.48 2023-05-25T10:56:24Z 129.38 2023-05-25T10:56:28Z 129.26 2023-05-25T10:56:31Z 129.04 2023-05-25T10:56:34Z 128.7 2023-05-25T10:56:37Z 128.53 2023-05-25T10:56:39Z 128.29 2023-05-25T10:56:41Z 127.99 2023-05-25T10:56:43Z 127.5 2023-05-25T10:56:46Z 127.03 2023-05-25T10:56:49Z 126.67 2023-05-25T10:56:52Z 126.37 2023-05-25T10:56:57Z 126.23 2023-05-25T10:57:08Z 126.1 2023-05-25T10:57:15Z 126.04 2023-05-25T10:57:22Z 126.04 2023-05-25T10:57:30Z 126.11 2023-05-25T10:57:38Z 126.31 2023-05-25T10:57:50Z 126.31 2023-05-25T11:02:04Z 126.22 2023-05-25T11:02:10Z 126.08 2023-05-25T11:02:16Z 125.14 2023-05-25T11:02:21Z 124.96 2023-05-25T11:02:25Z 125.26 2023-05-25T11:02:29Z 124.97 2023-05-25T11:02:33Z 124.3 2023-05-25T11:02:37Z 124.28 2023-05-25T11:02:41Z 124.84 2023-05-25T11:02:45Z 125.56 2023-05-25T11:02:49Z 125.9 2023-05-25T11:02:53Z 125.49 2023-05-25T11:02:57Z 125.16 2023-05-25T11:03:01Z 125.16 2023-05-25T11:03:05Z 125.38 2023-05-25T11:03:10Z 125.88 2023-05-25T11:03:15Z 126.1 2023-05-25T11:03:22Z 126.48 2023-05-25T11:03:29Z 126.77 2023-05-25T11:03:37Z 127.16 2023-05-25T11:04:46Z 127.06 2023-05-25T11:04:54Z 126.22 2023-05-25T11:05:00Z 124.22 2023-05-25T11:05:04Z 122.81 2023-05-25T11:05:08Z 122.17 2023-05-25T11:05:12Z 121.79 2023-05-25T11:05:16Z 120.12 2023-05-25T11:05:20Z 117.06 2023-05-25T11:05:24Z 114.96 2023-05-25T11:05:27Z 113.16 2023-05-25T11:05:30Z 112.05 2023-05-25T11:05:33Z 111.54 2023-05-25T11:05:37Z 111.84 2023-05-25T11:06:17Z 112.03 2023-05-25T11:06:23Z 112.26 2023-05-25T11:06:29Z 112.51 2023-05-25T11:06:35Z 112.76 2023-05-25T11:06:41Z 113.25 2023-05-25T11:06:46Z 113.59 2023-05-25T11:06:50Z 113.53 2023-05-25T11:06:54Z 113.44 2023-05-25T11:06:58Z 113.4 2023-05-25T11:07:02Z 113.34 2023-05-25T11:07:06Z 113.01 2023-05-25T11:07:11Z 113.12 2023-05-25T11:07:15Z 113.34 2023-05-25T11:07:19Z 113.55 2023-05-25T11:07:23Z 113.56 2023-05-25T11:07:27Z 113.58 2023-05-25T11:07:31Z 113.4 2023-05-25T11:07:35Z 113.15 2023-05-25T11:07:39Z 112.48 2023-05-25T11:07:44Z 112.39 2023-05-25T11:07:48Z 111.74 2023-05-25T11:07:52Z 110.87 2023-05-25T11:07:56Z 110.72 2023-05-25T11:08:00Z 110.26 2023-05-25T11:08:05Z 110.03 2023-05-25T11:08:10Z 110.17 2023-05-25T11:08:15Z 110.2 2023-05-25T11:08:21Z 110.27 2023-05-25T11:08:29Z 110.25 2023-05-25T11:08:52Z 110.29 2023-05-25T11:09:12Z 110.04 2023-05-25T11:10:00Z 110 2023-05-25T11:10:05Z 109.92 2023-05-25T11:10:10Z 109.81 2023-05-25T11:10:16Z 109.92 2023-05-25T11:10:27Z 110.05 2023-05-25T11:10:34Z 109.95 2023-05-25T11:10:39Z 109.76 2023-05-25T11:10:44Z 109.88 2023-05-25T11:10:49Z 110.34 2023-05-25T11:10:54Z 110.47 2023-05-25T11:10:59Z 110.8 2023-05-25T11:11:04Z 110.86 2023-05-25T11:11:08Z 110.4 2023-05-25T11:11:12Z 111.13 2023-05-25T11:11:16Z 111.79 2023-05-25T11:11:27Z 111.67 2023-05-25T11:11:33Z 111.89 2023-05-25T11:11:38Z 112.75 2023-05-25T11:11:43Z 112.88 2023-05-25T11:11:48Z 112.84 2023-05-25T11:11:54Z 112.78 2023-05-25T11:11:59Z 112.81 2023-05-25T11:12:04Z 113.03 2023-05-25T11:12:12Z 112.7 2023-05-25T11:14:03Z 112.51 2023-05-25T11:14:22Z 111.77 2023-05-25T11:14:34Z 112.61 2023-05-25T11:54:49Z 112.48 2023-05-25T11:55:00Z 112.16 2023-05-25T11:55:09Z 112.38 2023-05-25T11:55:21Z 112.6 2023-05-25T11:55:28Z 112.86 2023-05-25T11:55:34Z 113.1 2023-05-25T11:55:40Z 113.36 2023-05-25T11:55:46Z 113.57 2023-05-25T11:55:53Z 113.61 2023-05-25T11:55:59Z 113.61 2023-05-25T11:56:05Z 112.88 2023-05-25T11:56:10Z 111.91 2023-05-25T11:56:15Z 111.26 2023-05-25T11:56:20Z 110.62 2023-05-25T11:56:25Z 110.23 2023-05-25T11:56:30Z 109.84 2023-05-25T11:56:34Z 110.47 2023-05-25T11:56:38Z 111.84 2023-05-25T11:56:42Z 111.91 2023-05-25T11:56:46Z 110.39 2023-05-25T11:56:50Z 109.54 2023-05-25T11:56:54Z 109 2023-05-25T11:56:58Z 108.67 2023-05-25T11:57:02Z 109.41 2023-05-25T11:57:06Z 110.06 2023-05-25T11:57:10Z 109.77 2023-05-25T11:57:14Z 109.56 2023-05-25T11:57:18Z 110.48 2023-05-25T11:57:22Z 111.39 2023-05-25T11:57:26Z 111.02 2023-05-25T11:57:30Z 110.11 2023-05-25T11:57:34Z 109.4 2023-05-25T11:57:38Z 109.49 2023-05-25T11:57:42Z 110.05 2023-05-25T11:57:46Z 109.64 2023-05-25T11:57:50Z 107.67 2023-05-25T11:57:54Z 107.53 2023-05-25T11:57:58Z 107.82 2023-05-25T11:58:02Z 108.49 2023-05-25T11:58:05Z 108.99 2023-05-25T11:58:09Z 109.14 2023-05-25T11:58:12Z 108.83 2023-05-25T11:58:15Z 107.84 2023-05-25T11:58:18Z 107.2 2023-05-25T11:58:21Z 107.16 2023-05-25T11:58:24Z 107.32 2023-05-25T11:58:27Z 107.44 2023-05-25T11:58:30Z 107.54 2023-05-25T11:58:33Z 107.56 2023-05-25T11:58:36Z 107.47 2023-05-25T11:58:39Z 107.56 2023-05-25T11:58:43Z 107.46 2023-05-25T11:58:47Z 107.53 2023-05-25T11:58:51Z 107.61 2023-05-25T11:58:55Z 107.43 2023-05-25T11:58:59Z 106.98 2023-05-25T11:59:03Z 106.38 2023-05-25T11:59:07Z 106.35 2023-05-25T11:59:11Z 106.58 2023-05-25T11:59:15Z 106.91 2023-05-25T11:59:18Z 107.25 2023-05-25T11:59:22Z 107.6 2023-05-25T11:59:26Z 107.89 2023-05-25T11:59:30Z 108.23 2023-05-25T11:59:34Z 108.53 2023-05-25T11:59:38Z 108.78 2023-05-25T11:59:42Z 108.96 2023-05-25T11:59:46Z 109.14 2023-05-25T11:59:50Z 109.18 2023-05-25T11:59:54Z 109.17 2023-05-25T11:59:57Z 109.21 2023-05-25T12:00:00Z 109.32 2023-05-25T12:00:03Z 109.46 2023-05-25T12:00:06Z 109.59 2023-05-25T12:00:09Z 109.77 2023-05-25T12:00:12Z 109.96 2023-05-25T12:00:15Z 110.12 2023-05-25T12:00:18Z 110.23 2023-05-25T12:00:21Z 110.36 2023-05-25T12:00:24Z 110.55 2023-05-25T12:00:27Z 110.76 2023-05-25T12:00:30Z 110.97 2023-05-25T12:00:33Z 111.1 2023-05-25T12:00:36Z 111.22 2023-05-25T12:00:39Z 111.36 2023-05-25T12:00:42Z 111.55 2023-05-25T12:00:45Z 111.7 2023-05-25T12:00:48Z 111.78 2023-05-25T12:00:51Z 111.87 2023-05-25T12:00:54Z 111.97 2023-05-25T12:00:57Z 112.15 2023-05-25T12:01:00Z 112.28 2023-05-25T12:01:03Z 112.41 2023-05-25T12:01:06Z 112.46 2023-05-25T12:01:09Z 112.52 2023-05-25T12:01:12Z 112.58 2023-05-25T12:01:15Z 112.6 2023-05-25T12:01:18Z 112.66 2023-05-25T12:01:21Z 112.78 2023-05-25T12:01:24Z 112.93 2023-05-25T12:01:27Z 113.06 2023-05-25T12:01:30Z 113.2 2023-05-25T12:01:33Z 113.36 2023-05-25T12:01:36Z 113.52 2023-05-25T12:01:39Z 113.66 2023-05-25T12:01:42Z 113.77 2023-05-25T12:01:45Z 113.83 2023-05-25T12:01:48Z 113.91 2023-05-25T12:01:51Z 114.03 2023-05-25T12:01:54Z 114.13 2023-05-25T12:01:57Z 114.19 2023-05-25T12:02:00Z 114.2 2023-05-25T12:02:03Z 114.16 2023-05-25T12:02:06Z 114.1 2023-05-25T12:02:09Z 114.08 2023-05-25T12:02:12Z 114.02 2023-05-25T12:02:15Z 113.97 2023-05-25T12:02:18Z 113.94 2023-05-25T12:02:21Z 113.93 2023-05-25T12:02:24Z 113.94 2023-05-25T12:02:27Z 113.94 2023-05-25T12:02:30Z 113.88 2023-05-25T12:02:33Z 113.88 2023-05-25T12:02:36Z 113.88 2023-05-25T12:02:39Z 113.89 2023-05-25T12:02:42Z 113.85 2023-05-25T12:02:45Z 113.8 2023-05-25T12:02:48Z 113.71 2023-05-25T12:02:51Z 113.61 2023-05-25T12:02:54Z 113.54 2023-05-25T12:02:57Z 113.43 2023-05-25T12:03:00Z 113.36 2023-05-25T12:03:03Z 113.32 2023-05-25T12:03:06Z 113.29 2023-05-25T12:03:09Z 113.28 2023-05-25T12:03:12Z 113.27 2023-05-25T12:03:15Z 113.29 2023-05-25T12:03:18Z 113.3 2023-05-25T12:03:21Z 113.29 2023-05-25T12:03:24Z 113.3 2023-05-25T12:03:27Z 113.37 2023-05-25T12:03:30Z 113.24 2023-05-25T12:03:33Z 113.15 2023-05-25T12:03:36Z 113.17 2023-05-25T12:03:39Z 113.21 2023-05-25T12:03:42Z 113.22 2023-05-25T12:03:45Z 113.22 2023-05-25T12:03:48Z 113.23 2023-05-25T12:03:52Z 113.2 2023-05-25T12:03:56Z 113.24 2023-05-25T12:04:00Z 113.27 2023-05-25T12:04:05Z 113.05 2023-05-25T12:04:11Z 112.97 2023-05-25T12:04:16Z 112.87 2023-05-25T12:04:21Z 112.92 2023-05-25T12:04:26Z 112.81 2023-05-25T12:04:31Z 112.63 2023-05-25T12:04:36Z 112.8 2023-05-25T12:04:41Z 113.13 2023-05-25T12:04:46Z 113.24 2023-05-25T12:04:51Z 113.3 2023-05-25T12:04:55Z 112.92 2023-05-25T12:05:00Z 112.85 2023-05-25T12:05:05Z 112.88 2023-05-25T12:05:12Z 113.09 2023-05-25T12:05:21Z 113.36 2023-05-25T12:05:32Z 113.2 2023-05-25T12:05:58Z 111.99 2023-05-25T12:06:03Z 111.24 2023-05-25T12:06:08Z 111.12 2023-05-25T12:06:14Z 111.17 2023-05-25T12:06:20Z 111.1 2023-05-25T12:06:25Z 111.19 2023-05-25T12:06:29Z 111.22 2023-05-25T12:06:33Z 110.88 2023-05-25T12:06:37Z 110.6 2023-05-25T12:06:41Z 110.47 2023-05-25T12:06:45Z 110.35 2023-05-25T12:06:49Z 110.21 2023-05-25T12:06:53Z 110.82 2023-05-25T12:06:58Z 111.8 2023-05-25T12:07:03Z 112.85 2023-05-25T12:07:08Z 113.67 2023-05-25T12:07:13Z 114.07 2023-05-25T12:07:17Z 114.35 2023-05-25T12:07:21Z 114.86 2023-05-25T12:07:25Z 115.2 2023-05-25T12:07:29Z 115.69 2023-05-25T12:07:33Z 116.23 2023-05-25T12:07:37Z 116.3 2023-05-25T12:07:41Z 116.71 2023-05-25T12:07:45Z 117.2 2023-05-25T12:07:49Z 118.02 2023-05-25T12:07:53Z 118.62 2023-05-25T12:07:57Z 119.06 2023-05-25T12:08:01Z 118.9 2023-05-25T12:08:05Z 118.64 2023-05-25T12:08:09Z 118.72 2023-05-25T12:08:13Z 119.09 2023-05-25T12:08:17Z 118.33 2023-05-25T12:08:21Z 117.3 2023-05-25T12:08:25Z 116.2 2023-05-25T12:08:29Z 115.14 2023-05-25T12:08:33Z 114.27 2023-05-25T12:08:37Z 113.82 2023-05-25T12:08:41Z 113.68 2023-05-25T12:08:45Z 113.58 2023-05-25T12:08:49Z 112.07 2023-05-25T12:08:53Z 111.17 2023-05-25T12:08:57Z 111.35 2023-05-25T12:09:01Z 111.11 2023-05-25T12:09:05Z 111.52 2023-05-25T12:09:09Z 111.74 2023-05-25T12:09:13Z 111.35 2023-05-25T12:09:16Z 110.9 2023-05-25T12:09:20Z 111.17 2023-05-25T12:09:23Z 111.76 2023-05-25T12:09:26Z 112.54 2023-05-25T12:09:29Z 113.07 2023-05-25T12:09:32Z 113.38 2023-05-25T12:09:35Z 113.47 2023-05-25T12:09:38Z 113.49 2023-05-25T12:09:42Z 113.37 2023-05-25T12:09:46Z 113.42 2023-05-25T12:09:50Z 113.36 2023-05-25T12:09:58Z 111.88 2023-05-25T12:10:03Z 111.23 2023-05-25T12:10:07Z 110.74 2023-05-25T12:10:11Z 111.3 2023-05-25T12:10:15Z 112.33 2023-05-25T12:10:19Z 112.95 2023-05-25T12:10:23Z 113.43 2023-05-25T12:10:27Z 114.05 2023-05-25T12:10:30Z 113.95 2023-05-25T12:10:34Z 113.02 2023-05-25T12:10:38Z 111.85 2023-05-25T12:10:42Z 111.05 2023-05-25T12:10:46Z 110.66 2023-05-25T12:10:50Z 110.7 2023-05-25T12:10:54Z 110.79 2023-05-25T12:11:00Z 111.28 2023-05-25T12:11:05Z 111.3 2023-05-25T12:11:09Z 111.17 2023-05-25T12:11:13Z 110.9 2023-05-25T12:11:17Z 110.72 2023-05-25T12:11:22Z 109.89 2023-05-25T12:11:27Z 107.22 2023-05-25T12:11:31Z 106.27 2023-05-25T12:11:34Z 106.34 2023-05-25T12:11:38Z 105.88 2023-05-25T12:11:42Z 105.36 2023-05-25T12:11:46Z 104.49 2023-05-25T12:11:50Z 103.88 2023-05-25T12:11:54Z 103.4 2023-05-25T12:11:58Z 102.11 2023-05-25T12:12:02Z 102.14 2023-05-25T12:12:05Z 102.01 2023-05-25T12:12:09Z 101.75 2023-05-25T12:12:13Z 101.29 2023-05-25T12:12:17Z 100.8 2023-05-25T12:12:21Z 99.69 2023-05-25T12:12:25Z 98.72 2023-05-25T12:12:29Z 99.31 2023-05-25T12:12:32Z 101.31 2023-05-25T12:12:36Z 106.14 2023-05-25T12:12:40Z 111.25 2023-05-25T12:12:44Z 114.45 2023-05-25T12:12:48Z 115.56 2023-05-25T12:12:51Z 116.36 2023-05-25T12:12:55Z 116.13 2023-05-25T12:12:59Z 115.55 2023-05-25T12:13:03Z 115.11 2023-05-25T12:13:07Z 114.71 2023-05-25T12:13:11Z 114.03 2023-05-25T12:13:16Z 113.64 2023-05-25T12:13:21Z 113.45 2023-05-25T12:13:25Z 113.29 2023-05-25T12:13:28Z 113.21 2023-05-25T12:13:32Z 113.59 2023-05-25T12:13:36Z 113.85 2023-05-25T12:13:40Z 113.42 2023-05-25T12:13:44Z 112.99 2023-05-25T12:13:48Z 112.72 2023-05-25T12:13:52Z 112.16 2023-05-25T12:13:56Z 111.68 2023-05-25T12:14:00Z 111.4 2023-05-25T12:14:04Z 111.4 2023-05-25T12:14:08Z 111.61 2023-05-25T12:14:12Z 111.97 2023-05-25T12:14:17Z 112.03 2023-05-25T12:14:22Z 111.97 2023-05-25T12:14:26Z 111.57 2023-05-25T12:14:30Z 110.95 2023-05-25T12:14:34Z 110.3 2023-05-25T12:14:38Z 109.69 2023-05-25T12:14:42Z 109.04 2023-05-25T12:14:46Z 108.78 2023-05-25T12:14:50Z 109.01 2023-05-25T12:14:54Z 109.4 2023-05-25T12:14:58Z 109.62 2023-05-25T12:15:01Z 109.95 2023-05-25T12:15:04Z 110.59 2023-05-25T12:15:08Z 111.41 2023-05-25T12:15:12Z 111.93 2023-05-25T12:15:17Z 112.55 2023-05-25T12:15:42Z 113.11 2023-05-25T12:15:52Z 114.64 2023-05-25T12:16:03Z 117.62 2023-05-25T12:17:42Z 117.51 2023-05-25T12:17:48Z 116.9 2023-05-25T12:17:53Z 116.89 2023-05-25T12:17:57Z 116.72 2023-05-25T12:18:01Z 116.89 2023-05-25T12:18:05Z 116.92 2023-05-25T12:18:09Z 116.5 2023-05-25T12:18:14Z 116.45 2023-05-25T12:18:22Z 116.38 2023-05-25T12:18:29Z 116.8 2023-05-25T12:19:31Z 116.85 2023-05-25T12:19:38Z 116.69 2023-05-25T12:19:44Z 115.81 2023-05-25T12:19:49Z 113.95 2023-05-25T12:19:54Z 112.25 2023-05-25T12:19:59Z 111.83 2023-05-25T12:20:04Z 112.05 2023-05-25T12:20:08Z 113.03 2023-05-25T12:20:12Z 114.1 2023-05-25T12:20:16Z 114.54 2023-05-25T12:20:20Z 114.83 2023-05-25T12:20:24Z 114.61 2023-05-25T12:20:28Z 114.67 2023-05-25T12:20:32Z 115.08 2023-05-25T12:20:36Z 115.01 2023-05-25T12:20:40Z 114.48 2023-05-25T12:20:44Z 114.11 2023-05-25T12:20:48Z 114.06 2023-05-25T12:20:52Z 114.44 2023-05-25T12:20:56Z 114.62 2023-05-25T12:21:00Z 114.24 2023-05-25T12:21:04Z 114.32 2023-05-25T12:21:09Z 114.38 2023-05-25T12:21:13Z 114.53 2023-05-25T12:21:17Z 114.8 2023-05-25T12:21:20Z 114.84 2023-05-25T12:21:23Z 114.77 2023-05-25T12:21:27Z 114.6 2023-05-25T12:21:31Z 114.35 2023-05-25T12:21:35Z 114.11 2023-05-25T12:21:39Z 113.84 2023-05-25T12:21:43Z 113.66 2023-05-25T12:21:47Z 113.49 2023-05-25T12:21:51Z 113.36 2023-05-25T12:21:55Z 113.33 2023-05-25T12:21:59Z 113.29 2023-05-25T12:22:03Z 113.27 2023-05-25T12:22:07Z 113.37 2023-05-25T12:22:11Z 113.46 2023-05-25T12:22:15Z 113.5 2023-05-25T12:22:19Z 113.56 2023-05-25T12:22:23Z 113.69 2023-05-25T12:22:27Z 113.65 2023-05-25T12:22:31Z 113.59 2023-05-25T12:22:35Z 113.55 2023-05-25T12:22:39Z 113.52 2023-05-25T12:22:50Z 113.45 2023-05-25T12:22:55Z 113.29 2023-05-25T12:23:00Z 113.15 2023-05-25T12:23:04Z 113.1 2023-05-25T12:23:08Z 112.97 2023-05-25T12:23:12Z 112.85 2023-05-25T12:23:16Z 113.19 2023-05-25T12:23:20Z 113.58 2023-05-25T12:23:24Z 113.57 2023-05-25T12:23:27Z 113.54 2023-05-25T12:23:31Z 113.57 2023-05-25T12:23:35Z 113.71 2023-05-25T12:23:39Z 113.72 2023-05-25T12:23:42Z 113.75 2023-05-25T12:23:45Z 113.77 2023-05-25T12:23:48Z 113.73 2023-05-25T12:23:52Z 113.78 2023-05-25T12:23:56Z 113.65 2023-05-25T12:24:00Z 113.41 2023-05-25T12:24:04Z 113.11 2023-05-25T12:24:08Z 112.87 2023-05-25T12:24:12Z 112.69 2023-05-25T12:24:16Z 112.64 2023-05-25T12:24:20Z 112.62 2023-05-25T12:24:24Z 112.61 2023-05-25T12:24:28Z 112.58 2023-05-25T12:24:32Z 112.46 2023-05-25T12:24:36Z 112.22 2023-05-25T12:24:40Z 112.17 2023-05-25T12:24:44Z 112.21 2023-05-25T12:24:48Z 112.26 2023-05-25T12:24:52Z 112.34 2023-05-25T12:24:56Z 112.56 2023-05-25T12:25:00Z 112.94 2023-05-25T12:25:05Z 113.64 2023-05-25T12:25:10Z 114.36 2023-05-25T12:25:15Z 115.29 2023-05-25T12:25:20Z 115.62 2023-05-25T12:25:24Z 115.87 2023-05-25T12:25:28Z 115.97 2023-05-25T12:25:32Z 115.83 2023-05-25T12:25:36Z 115.61 2023-05-25T12:25:39Z 115.43 2023-05-25T12:25:42Z 114.51 2023-05-25T12:25:45Z 114 2023-05-25T12:25:47Z 113.45 2023-05-25T12:25:49Z 112.95 2023-05-25T12:25:51Z 112.53 2023-05-25T12:25:53Z 112.05 2023-05-25T12:25:55Z 111.19 2023-05-25T12:25:58Z 110.13 2023-05-25T12:26:01Z 109.19 2023-05-25T12:26:04Z 108.54 2023-05-25T12:26:07Z 107.94 2023-05-25T12:26:11Z 107.47 2023-05-25T12:26:15Z 107 2023-05-25T12:26:20Z 106.26 2023-05-25T12:26:43Z 105.97 2023-05-25T12:26:50Z 105.58 2023-05-25T12:26:59Z 103.91 2023-05-25T12:27:07Z 103.7 2023-05-25T12:27:11Z 103.65 2023-05-25T12:27:15Z 103.72 2023-05-25T12:27:19Z 103.55 2023-05-25T12:27:23Z 103.57 2023-05-25T12:27:26Z 103.61 2023-05-25T12:27:29Z 103.47 2023-05-25T12:27:33Z 103.43 2023-05-25T12:27:37Z 103.36 2023-05-25T12:27:41Z 103.22 2023-05-25T12:27:45Z 103.21 2023-05-25T12:27:49Z 103.14 2023-05-25T12:27:52Z 103.06 2023-05-25T12:27:55Z 103.01 2023-05-25T12:27:59Z 103.1 2023-05-25T12:28:03Z 103.17 2023-05-25T12:28:07Z 103.22 2023-05-25T12:28:11Z 103.28 2023-05-25T12:28:15Z 103.31 2023-05-25T12:28:19Z 103.37 2023-05-25T12:28:23Z 103.35 2023-05-25T12:28:27Z 103.27 2023-05-25T12:28:31Z 103.02 2023-05-25T12:28:35Z 102.75 2023-05-25T12:28:39Z 102.49 2023-05-25T12:28:43Z 102.2 2023-05-25T12:28:47Z 101.95 2023-05-25T12:28:51Z 101.79 2023-05-25T12:28:55Z 101.49 2023-05-25T12:28:59Z 102.01 2023-05-25T12:29:03Z 102.41 2023-05-25T12:29:07Z 102.64 2023-05-25T12:29:11Z 102.77 2023-05-25T12:29:15Z 102.85 2023-05-25T12:29:19Z 102.84 2023-05-25T12:29:22Z 102.84 2023-05-25T12:29:26Z 102.79 2023-05-25T12:29:30Z 102.74 2023-05-25T12:29:34Z 102.74 2023-05-25T12:29:38Z 102.72 2023-05-25T12:29:42Z 102.68 2023-05-25T12:29:45Z 102.64 2023-05-25T12:29:48Z 102.48 2023-05-25T12:29:52Z 102.39 2023-05-25T12:29:55Z 102.41 2023-05-25T12:29:58Z 102.43 2023-05-25T12:30:01Z 102.42 2023-05-25T12:30:04Z 102.37 2023-05-25T12:30:07Z 102.32 2023-05-25T12:30:10Z 102.24 2023-05-25T12:30:13Z 102.07 2023-05-25T12:30:16Z 101.86 2023-05-25T12:30:19Z 101.68 2023-05-25T12:30:22Z 101.5 2023-05-25T12:30:25Z 101.3 2023-05-25T12:30:28Z 101.19 2023-05-25T12:30:31Z 101.15 2023-05-25T12:30:34Z 101.22 2023-05-25T12:30:37Z 101.33 2023-05-25T12:30:40Z 101.45 2023-05-25T12:30:43Z 101.56 2023-05-25T12:30:46Z 101.66 2023-05-25T12:30:49Z 101.77 2023-05-25T12:30:52Z 101.91 2023-05-25T12:30:55Z 102.05 2023-05-25T12:30:58Z 102.19 2023-05-25T12:31:01Z 102.28 2023-05-25T12:31:04Z 102.37 2023-05-25T12:31:07Z 102.42 2023-05-25T12:31:10Z 102.51 2023-05-25T12:31:13Z 102.5 2023-05-25T12:31:16Z 102.42 2023-05-25T12:31:19Z 102.38 2023-05-25T12:31:22Z 102.37 2023-05-25T12:31:25Z 102.38 2023-05-25T12:31:28Z 102.31 2023-05-25T12:31:31Z 102.28 2023-05-25T12:31:34Z 102.26 2023-05-25T12:31:37Z 102.23 2023-05-25T12:31:40Z 102.22 2023-05-25T12:31:43Z 102.23 2023-05-25T12:31:46Z 102.24 2023-05-25T12:31:49Z 102.26 2023-05-25T12:31:52Z 102.3 2023-05-25T12:31:55Z 102.4 2023-05-25T12:31:58Z 102.43 2023-05-25T12:32:01Z 102.41 2023-05-25T12:32:04Z 102.35 2023-05-25T12:32:07Z 102.31 2023-05-25T12:32:10Z 102.23 2023-05-25T12:32:13Z 102.18 2023-05-25T12:32:16Z 102.11 2023-05-25T12:32:19Z 102.01 2023-05-25T12:32:22Z 101.89 2023-05-25T12:32:25Z 101.86 2023-05-25T12:32:28Z 101.76 2023-05-25T12:32:31Z 101.71 2023-05-25T12:32:34Z 101.82 2023-05-25T12:32:37Z 101.78 2023-05-25T12:32:40Z 101.77 2023-05-25T12:32:43Z 101.72 2023-05-25T12:32:46Z 101.56 2023-05-25T12:32:49Z 101.38 2023-05-25T12:32:52Z 101.24 2023-05-25T12:32:55Z 101.23 2023-05-25T12:32:58Z 101.23 2023-05-25T12:33:01Z 101.33 2023-05-25T12:33:04Z 101.43 2023-05-25T12:33:07Z 101.58 2023-05-25T12:33:11Z 101.84 2023-05-25T12:33:16Z 102.03 2023-05-25T12:33:22Z 102.17 2023-05-25T12:33:27Z 102.35 2023-05-25T12:33:32Z 102.61 2023-05-25T12:33:37Z 102.6 2023-05-25T12:33:43Z 102.55 2023-05-25T12:35:46Z 102.59 2023-05-25T12:35:51Z 102.19 2023-05-25T12:35:56Z 101.65 2023-05-25T12:36:00Z 101.21 2023-05-25T12:36:04Z 101.25 2023-05-25T12:36:08Z 101.22 2023-05-25T12:36:12Z 101.08 2023-05-25T12:36:16Z 101.02 2023-05-25T12:36:20Z 101.05 2023-05-25T12:36:24Z 101.08 2023-05-25T12:36:28Z 101.11 2023-05-25T12:36:32Z 101.16 2023-05-25T12:36:36Z 101.14 2023-05-25T12:36:40Z 100.93 2023-05-25T12:36:45Z 101.17 2023-05-25T12:36:50Z 101.22 2023-05-25T12:36:54Z 101.53 2023-05-25T12:36:58Z 101.72 2023-05-25T12:37:02Z 101.86 2023-05-25T12:37:06Z 101.85 2023-05-25T12:37:10Z 101.9 2023-05-25T12:37:14Z 101.98 2023-05-25T12:37:18Z 101.99 2023-05-25T12:37:22Z 102.06 2023-05-25T12:37:26Z 102.36 2023-05-25T12:37:30Z 102.77 2023-05-25T12:37:34Z 103.65 2023-05-25T12:37:39Z 103.85 2023-05-25T12:37:43Z 103.91 2023-05-25T12:37:47Z 103.75 2023-05-25T12:37:51Z 103.84 2023-05-25T12:37:55Z 103.98 2023-05-25T12:37:59Z 104 2023-05-25T12:38:03Z 104.16 2023-05-25T12:38:08Z 105 2023-05-25T12:38:12Z 106.17 2023-05-25T12:38:16Z 108.56 2023-05-25T12:38:21Z 109.47 2023-05-25T12:38:25Z 110.1 2023-05-25T12:38:30Z 110.4 2023-05-25T12:38:34Z 109.39 2023-05-25T12:38:38Z 108.56 2023-05-25T12:38:42Z 108.99 2023-05-25T12:38:47Z 108.68 2023-05-25T12:38:51Z 107.07 2023-05-25T12:38:55Z 105.26 2023-05-25T12:38:59Z 102.7 2023-05-25T12:39:03Z 101.98 2023-05-25T12:39:07Z 102.04 2023-05-25T12:39:13Z 101.83 2023-05-25T12:39:18Z 101.24 2023-05-25T12:39:22Z 99.99 2023-05-25T12:39:26Z 99.88 2023-05-25T12:39:31Z 100.37 2023-05-25T12:39:41Z 100.94 2023-05-25T12:39:49Z 101.04 2023-05-25T12:39:56Z 101.4 2023-05-25T12:40:02Z 101.93 2023-05-25T12:40:08Z 102.47 2023-05-25T12:40:14Z 104.03 2023-05-25T12:40:21Z 104.38 2023-05-25T12:40:28Z 102.97 2023-05-25T12:40:39Z 103.21 2023-05-25T12:40:44Z 103.93 2023-05-25T12:40:52Z 103.13 2023-05-25T12:41:04Z 101.73 2023-05-25T12:41:08Z 102.21 2023-05-25T12:41:12Z 102.69 2023-05-25T12:41:17Z 103.03 2023-05-25T12:41:21Z 103.24 2023-05-25T12:41:25Z 103.31 2023-05-25T12:41:30Z 103.39 2023-05-25T12:41:37Z 104.67 2023-05-25T12:41:42Z 105 2023-05-25T12:41:48Z 104.5 2023-05-25T12:41:52Z 104.22 2023-05-25T12:41:56Z 103.55 2023-05-25T12:42:00Z 102.83 2023-05-25T12:42:04Z 102.59 2023-05-25T12:42:08Z 102.85 2023-05-25T12:42:12Z 103.96 2023-05-25T12:42:16Z 104.04 2023-05-25T12:42:23Z 103.6 2023-05-25T12:42:28Z 103.83 2023-05-25T12:42:33Z 103.75 2023-05-25T12:42:38Z 103.09 2023-05-25T12:42:42Z 102.77 2023-05-25T12:42:46Z 102.4 2023-05-25T12:42:50Z 102.35 2023-05-25T12:42:54Z 102.52 2023-05-25T12:42:58Z 102.8 2023-05-25T12:43:02Z 103.19 2023-05-25T12:43:06Z 102.44 2023-05-25T12:43:10Z 101.81 2023-05-25T12:43:14Z 101.38 2023-05-25T12:43:18Z 102.63 2023-05-25T12:43:22Z 103.64 2023-05-25T12:43:25Z 103.82 2023-05-25T12:43:28Z 103.17 2023-05-25T12:43:31Z 102.7 2023-05-25T12:43:34Z 102.29 2023-05-25T12:43:38Z 102.78 2023-05-25T12:43:42Z 103.68 2023-05-25T12:43:45Z 104.38 2023-05-25T12:43:48Z 105.02 2023-05-25T12:43:51Z 105.11 2023-05-25T12:43:55Z 104.61 2023-05-25T12:43:58Z 104.54 2023-05-25T12:44:01Z 103.88 2023-05-25T12:44:05Z 102.78 2023-05-25T12:44:08Z 104.15 2023-05-25T12:44:12Z 104.37 2023-05-25T12:44:15Z 104.28 2023-05-25T12:44:19Z 104.22 2023-05-25T12:44:23Z 104.45 2023-05-25T12:44:27Z 104.26 2023-05-25T12:44:31Z 104.56 2023-05-25T12:44:35Z 104.79 2023-05-25T12:44:38Z 104.84 2023-05-25T12:44:41Z 104.02 2023-05-25T12:44:45Z 103.52 2023-05-25T12:44:48Z 103.53 2023-05-25T12:44:52Z 103.34 2023-05-25T12:44:56Z 103.1 2023-05-25T12:45:00Z 102.99 2023-05-25T12:45:04Z 102.92 2023-05-25T12:45:07Z 102.8 2023-05-25T12:45:10Z 102.71 2023-05-25T12:45:13Z 102.83 2023-05-25T12:45:16Z 102.95 2023-05-25T12:45:19Z 103.14 2023-05-25T12:45:22Z 103.24 2023-05-25T12:45:25Z 103.34 2023-05-25T12:45:28Z 103.35 2023-05-25T12:45:31Z 103.26 2023-05-25T12:45:34Z 103.1 2023-05-25T12:45:37Z 103 2023-05-25T12:45:40Z 102.89 2023-05-25T12:45:43Z 102.81 2023-05-25T12:45:46Z 102.73 2023-05-25T12:45:49Z 102.67 2023-05-25T12:45:52Z 102.57 2023-05-25T12:45:55Z 102.32 2023-05-25T12:45:58Z 102.13 2023-05-25T12:46:01Z 102.04 2023-05-25T12:46:04Z 102.07 2023-05-25T12:46:07Z 102.16 2023-05-25T12:46:10Z 102.28 2023-05-25T12:46:13Z 102.36 2023-05-25T12:46:16Z 102.49 2023-05-25T12:46:19Z 102.61 2023-05-25T12:46:22Z 102.75 2023-05-25T12:46:25Z 102.9 2023-05-25T12:46:28Z 103.17 2023-05-25T12:46:31Z 103.34 2023-05-25T12:46:34Z 103.49 2023-05-25T12:46:37Z 103.59 2023-05-25T12:46:40Z 103.69 2023-05-25T12:46:43Z 103.78 2023-05-25T12:46:46Z 103.95 2023-05-25T12:46:49Z 104.21 2023-05-25T12:46:52Z 104.45 2023-05-25T12:46:55Z 104.7 2023-05-25T12:46:58Z 104.9 2023-05-25T12:47:01Z 104.98 2023-05-25T12:47:04Z 104.97 2023-05-25T12:47:07Z 104.94 2023-05-25T12:47:10Z 104.87 2023-05-25T12:47:13Z 104.74 2023-05-25T12:47:16Z 104.6 2023-05-25T12:47:19Z 104.55 2023-05-25T12:47:22Z 104.57 2023-05-25T12:47:25Z 104.63 2023-05-25T12:47:28Z 104.77 2023-05-25T12:47:31Z 104.96 2023-05-25T12:47:35Z 105.19 2023-05-25T12:47:39Z 105.22 2023-05-25T12:47:43Z 105.32 2023-05-25T12:47:46Z 105.38 2023-05-25T12:47:49Z 105.46 2023-05-25T12:47:52Z 105.55 2023-05-25T12:47:56Z 105.73 2023-05-25T12:48:00Z 105.75 2023-05-25T12:48:04Z 105.63 2023-05-25T12:48:08Z 105.48 2023-05-25T12:48:12Z 105.26 2023-05-25T12:48:16Z 105.39 2023-05-25T12:48:20Z 105.71 2023-05-25T12:48:24Z 105.95 2023-05-25T12:48:28Z 105.97 2023-05-25T12:48:32Z 105.74 2023-05-25T12:48:36Z 105.4 2023-05-25T12:48:41Z 105.36 2023-05-25T12:48:49Z 105.46 2023-05-25T12:48:55Z 105.91 2023-05-25T12:49:00Z 106.3 2023-05-25T12:49:04Z 106.52 2023-05-25T12:49:08Z 106.69 2023-05-25T12:49:12Z 106.88 2023-05-25T12:49:16Z 106.88 2023-05-25T12:49:20Z 107.49 2023-05-25T12:49:24Z 108.21 2023-05-25T12:49:28Z 108.81 2023-05-25T12:49:32Z 109.48 2023-05-25T12:49:37Z 109.74 2023-05-25T12:49:41Z 109.6 2023-05-25T12:49:45Z 109.38 2023-05-25T12:49:49Z 109.11 2023-05-25T12:49:53Z 108.51 2023-05-25T12:49:58Z 107.94 2023-05-25T12:50:10Z 107.58 2023-05-25T12:50:18Z 106.07 2023-05-25T12:50:23Z 105.31 2023-05-25T12:50:27Z 104.74 2023-05-25T12:50:31Z 104.43 2023-05-25T12:50:36Z 104.39 2023-05-25T12:50:41Z 104.38 2023-05-25T12:50:45Z 104.57 2023-05-25T12:50:50Z 104.47 2023-05-25T12:50:56Z 104.35 2023-05-25T12:51:03Z 104.24 2023-05-25T12:51:09Z 103.09 2023-05-25T12:51:14Z 101.84 2023-05-25T12:51:18Z 100.98 2023-05-25T12:51:22Z 100.57 2023-05-25T12:51:27Z 100.32 2023-05-25T12:51:31Z 100.46 2023-05-25T12:51:35Z 101.22 2023-05-25T12:51:39Z 101.96 2023-05-25T12:51:43Z 102.12 2023-05-25T12:51:47Z 102.03 2023-05-25T12:51:51Z 102 2023-05-25T12:51:55Z 102.12 2023-05-25T12:52:00Z 102.26 2023-05-25T12:52:07Z 102.54 2023-05-25T12:52:15Z 102.96 2023-05-25T12:52:25Z 103.33 2023-05-25T12:52:33Z 103.89 2023-05-25T12:52:44Z 104.3 2023-05-25T12:52:52Z 104.51 2023-05-25T12:53:29Z 104.42 2023-05-25T12:53:35Z 104.84 2023-05-25T12:53:40Z 105.2 2023-05-25T12:53:44Z 106.22 2023-05-25T12:53:48Z 107.93 2023-05-25T12:53:52Z 108.73 2023-05-25T12:53:56Z 109.43 2023-05-25T12:54:01Z 110.4 2023-05-25T12:54:06Z 108.54 2023-05-25T12:54:10Z 104.45 2023-05-25T12:54:14Z 102.14 2023-05-25T12:54:18Z 102.57 2023-05-25T12:54:22Z 103.07 2023-05-25T12:54:26Z 102.83 2023-05-25T12:54:30Z 102.75 2023-05-25T12:54:34Z 103.13 2023-05-25T12:54:38Z 103.72 2023-05-25T12:54:42Z 103.95 2023-05-25T12:54:46Z 104.28 2023-05-25T12:54:50Z 104.26 2023-05-25T12:54:54Z 104.41 2023-05-25T12:54:58Z 104.57 2023-05-25T12:55:02Z 104.91 2023-05-25T12:55:06Z 105.06 2023-05-25T12:55:10Z 105.53 2023-05-25T12:55:14Z 105.56 2023-05-25T12:55:18Z 105.16 2023-05-25T12:55:22Z 104.94 2023-05-25T12:55:26Z 105.02 2023-05-25T12:55:30Z 104.67 2023-05-25T12:55:34Z 103.24 2023-05-25T12:55:37Z 102.75 2023-05-25T12:55:40Z 102.82 2023-05-25T12:55:44Z 102.63 2023-05-25T12:55:48Z 102.55 2023-05-25T12:55:52Z 102.47 2023-05-25T12:55:56Z 102.22 2023-05-25T12:56:00Z 101.72 2023-05-25T12:56:04Z 101.66 2023-05-25T12:56:08Z 101.7 2023-05-25T12:56:12Z 101.73 2023-05-25T12:56:15Z 101.96 2023-05-25T12:56:19Z 102.93 2023-05-25T12:56:23Z 103.81 2023-05-25T12:56:28Z 103.81 2023-05-25T12:56:33Z 103.08 2023-05-25T12:56:37Z 103.21 2023-05-25T12:56:41Z 103.69 2023-05-25T12:56:45Z 104.28 2023-05-25T12:56:49Z 104.71 2023-05-25T12:56:53Z 104.91 2023-05-25T12:56:57Z 105.04 2023-05-25T12:57:00Z 105.08 2023-05-25T12:57:03Z 105.14 2023-05-25T12:57:06Z 105.24 2023-05-25T12:57:09Z 105.28 2023-05-25T12:57:12Z 105.3 2023-05-25T12:57:15Z 105.15 2023-05-25T12:57:18Z 105.04 2023-05-25T12:57:21Z 104.94 2023-05-25T12:57:24Z 104.85 2023-05-25T12:57:28Z 104.61 2023-05-25T12:57:32Z 104.54 2023-05-25T12:57:36Z 104.42 2023-05-25T12:57:40Z 104.28 2023-05-25T12:57:44Z 104.13 2023-05-25T12:57:48Z 104.05 2023-05-25T12:57:52Z 103.99 2023-05-25T12:57:56Z 103.9 2023-05-25T12:58:00Z 103.92 2023-05-25T12:58:04Z 103.98 2023-05-25T12:58:08Z 104.18 2023-05-25T12:58:12Z 104.39 2023-05-25T12:58:16Z 104.57 2023-05-25T12:58:20Z 104.6 2023-05-25T12:58:24Z 104.51 2023-05-25T12:58:28Z 104.52 2023-05-25T12:58:32Z 104.69 2023-05-25T12:58:36Z 104.99 2023-05-25T12:58:40Z 104.97 2023-05-25T12:58:44Z 104.8 2023-05-25T12:58:48Z 104.62 2023-05-25T12:58:52Z 104.39 2023-05-25T12:58:56Z 104.22 2023-05-25T12:58:59Z 104.14 2023-05-25T12:59:03Z 104.18 2023-05-25T12:59:07Z 104.41 2023-05-25T12:59:10Z 104.66 2023-05-25T12:59:14Z 104.56 2023-05-25T12:59:17Z 104.16 2023-05-25T12:59:20Z 103.73 2023-05-25T12:59:23Z 103.3 2023-05-25T12:59:26Z 103 2023-05-25T12:59:29Z 102.85 2023-05-25T12:59:32Z 102.58 2023-05-25T12:59:35Z 102.38 2023-05-25T12:59:38Z 102.27 2023-05-25T12:59:41Z 102.26 2023-05-25T12:59:44Z 102.25 2023-05-25T12:59:47Z 102.2 2023-05-25T12:59:50Z 102.14 2023-05-25T12:59:53Z 101.91 2023-05-25T12:59:56Z 101.55 2023-05-25T13:00:00Z 101.35 2023-05-25T13:00:04Z 101.46 2023-05-25T13:00:08Z 101.73 2023-05-25T13:00:11Z 102.02 2023-05-25T13:00:14Z 102.45 2023-05-25T13:00:17Z 102.88 2023-05-25T13:00:20Z 103.27 2023-05-25T13:00:23Z 103.65 2023-05-25T13:00:26Z 104.14 2023-05-25T13:00:30Z 104.46 2023-05-25T13:00:34Z 104.74 2023-05-25T13:00:38Z 105.03 2023-05-25T13:00:42Z 105.37 2023-05-25T13:00:46Z 105.46 2023-05-25T13:00:50Z 105.32 2023-05-25T13:00:54Z 105.3 2023-05-25T13:00:58Z 105.07 2023-05-25T13:01:02Z 104.94 2023-05-25T13:01:06Z 104.94 2023-05-25T13:01:10Z 104.94 2023-05-25T13:01:14Z 104.83 2023-05-25T13:01:18Z 104.71 2023-05-25T13:01:22Z 104.55 2023-05-25T13:01:26Z 104.45 2023-05-25T13:01:30Z 104.38 2023-05-25T13:01:34Z 104.32 2023-05-25T13:01:38Z 104.39 2023-05-25T13:01:42Z 104.55 2023-05-25T13:01:46Z 104.71 2023-05-25T13:01:50Z 104.85 2023-05-25T13:01:54Z 105.03 2023-05-25T13:01:57Z 105.15 2023-05-25T13:02:01Z 105.25 2023-05-25T13:02:05Z 105.35 2023-05-25T13:02:09Z 105.47 2023-05-25T13:02:12Z 105.53 2023-05-25T13:02:15Z 105.47 2023-05-25T13:02:18Z 105.27 2023-05-25T13:02:21Z 105.13 2023-05-25T13:02:24Z 105.02 2023-05-25T13:02:27Z 104.98 2023-05-25T13:02:30Z 104.98 2023-05-25T13:02:33Z 104.99 2023-05-25T13:02:36Z 105.01 2023-05-25T13:02:39Z 104.9 2023-05-25T13:02:42Z 104.88 2023-05-25T13:02:45Z 105.04 2023-05-25T13:02:48Z 105.4 2023-05-25T13:02:52Z 105.79 2023-05-25T13:02:56Z 106.14 2023-05-25T13:03:00Z 106.53 2023-05-25T13:03:04Z 106.92 2023-05-25T13:03:23Z 107.19 2023-05-25T13:03:29Z 107.89 2023-05-25T13:03:34Z 108.28 2023-05-25T13:03:38Z 108.55 2023-05-25T13:03:42Z 108.68 2023-05-25T13:03:46Z 108.81 2023-05-25T13:03:50Z 109.14 2023-05-25T13:03:54Z 109.47 2023-05-25T13:03:58Z 109.64 2023-05-25T13:04:02Z 109.64 2023-05-25T13:04:06Z 109.33 2023-05-25T13:04:10Z 109.09 2023-05-25T13:04:14Z 109.05 2023-05-25T13:04:18Z 109.15 2023-05-25T13:04:22Z 109.27 2023-05-25T13:04:26Z 109.44 2023-05-25T13:04:31Z 109.51 2023-05-25T13:04:36Z 109.38 2023-05-25T13:04:43Z 109.28 2023-05-25T13:04:48Z 109.2 2023-05-25T13:04:52Z 108.95 2023-05-25T13:04:56Z 108.56 2023-05-25T13:05:00Z 107.94 2023-05-25T13:05:04Z 107.28 2023-05-25T13:05:08Z 106.68 2023-05-25T13:05:12Z 106.16 2023-05-25T13:05:16Z 105.83 2023-05-25T13:05:20Z 105.31 2023-05-25T13:05:24Z 105.01 2023-05-25T13:05:27Z 104.85 2023-05-25T13:05:30Z 104.87 2023-05-25T13:05:33Z 104.78 2023-05-25T13:05:36Z 104.77 2023-05-25T13:05:39Z 105.03 2023-05-25T13:05:43Z 105.29 2023-05-25T13:05:46Z 105.23 2023-05-25T13:05:49Z 105.15 2023-05-25T13:05:52Z 104.96 2023-05-25T13:05:56Z 104.86 2023-05-25T13:06:00Z 104.58 2023-05-25T13:06:04Z 104.43 2023-05-25T13:06:08Z 104.2 2023-05-25T13:06:12Z 104.1 2023-05-25T13:06:16Z 104.15 2023-05-25T13:06:20Z 104.36 2023-05-25T13:06:24Z 104.59 2023-05-25T13:06:29Z 104.62 2023-05-25T13:06:34Z 104.62 2023-05-25T13:06:38Z 104.6 2023-05-25T13:06:42Z 104.48 2023-05-25T13:06:46Z 104.37 2023-05-25T13:06:50Z 104.32 2023-05-25T13:06:54Z 104.33 2023-05-25T13:06:58Z 104.35 2023-05-25T13:07:02Z 104.44 2023-05-25T13:07:06Z 104.66 2023-05-25T13:07:10Z 104.82 2023-05-25T13:07:14Z 104.95 2023-05-25T13:07:18Z 105.02 2023-05-25T13:07:22Z 104.97 2023-05-25T13:07:26Z 105.23 2023-05-25T13:07:30Z 105.53 2023-05-25T13:07:34Z 105.62 2023-05-25T13:07:37Z 105.64 2023-05-25T13:07:40Z 105.54 2023-05-25T13:07:43Z 105.47 2023-05-25T13:07:46Z 105.53 2023-05-25T13:07:49Z 105.84 2023-05-25T13:07:53Z 106.11 2023-05-25T13:07:57Z 106.88 2023-05-25T13:08:01Z 107.5 2023-05-25T13:08:05Z 107.97 2023-05-25T13:08:09Z 108.13 2023-05-25T13:08:13Z 108.54 2023-05-25T13:08:17Z 108.88 2023-05-25T13:08:20Z 109.9 2023-05-25T13:08:24Z 111.12 2023-05-25T13:08:28Z 111.75 2023-05-25T13:08:32Z 111.79 2023-05-25T13:08:36Z 111.18 2023-05-25T13:08:40Z 110.64 2023-05-25T13:08:43Z 110.45 2023-05-25T13:08:46Z 110.49 2023-05-25T13:08:49Z 110.78 2023-05-25T13:08:52Z 111.19 2023-05-25T13:08:56Z 111.36 2023-05-25T13:09:00Z 111.04 2023-05-25T13:09:04Z 110.68 2023-05-25T13:09:08Z 110.48 2023-05-25T13:09:13Z 110.05 2023-05-25T13:09:20Z 109.87 2023-05-25T13:09:27Z 109.73 2023-05-25T13:09:35Z 109.34 2023-05-25T13:10:15Z 108.91 2023-05-25T13:10:21Z 107.94 2023-05-25T13:10:26Z 107.46 2023-05-25T13:10:31Z 107.03 2023-05-25T13:10:36Z 106.85 2023-05-25T13:10:40Z 106.68 2023-05-25T13:10:44Z 106.49 2023-05-25T13:10:48Z 106.26 2023-05-25T13:10:52Z 106.15 2023-05-25T13:10:56Z 106.14 2023-05-25T13:11:00Z 106.19 2023-05-25T13:11:04Z 106.29 2023-05-25T13:11:08Z 106.39 2023-05-25T13:11:12Z 106.38 2023-05-25T13:11:16Z 106.34 2023-05-25T13:11:20Z 106.3 2023-05-25T13:11:25Z 106.28 2023-05-25T13:11:30Z 106.31 2023-05-25T13:11:35Z 106.39 2023-05-25T13:11:40Z 106.52 2023-05-25T13:11:45Z 106.73 2023-05-25T13:11:50Z 106.98 2023-05-25T13:11:54Z 107.3 2023-05-25T13:11:58Z 107.69 2023-05-25T13:12:02Z 108.16 2023-05-25T13:12:07Z 108.51 2023-05-25T13:12:12Z 108.56 2023-05-25T13:12:18Z 108.59 2023-05-25T13:12:25Z 108.9 2023-05-25T13:12:32Z 108.96 2023-05-25T13:12:36Z 108.58 2023-05-25T13:12:40Z 108.16 2023-05-25T13:12:44Z 107.83 2023-05-25T13:12:48Z 107.51 2023-05-25T13:12:52Z 107.1 2023-05-25T13:12:56Z 106.82 2023-05-25T13:12:59Z 106.55 2023-05-25T13:13:02Z 106.34 2023-05-25T13:13:06Z 106.16 2023-05-25T13:13:10Z 106.28 2023-05-25T13:13:14Z 106.44 2023-05-25T13:13:18Z 106.36 2023-05-25T13:13:22Z 106.22 2023-05-25T13:13:26Z 106.47 2023-05-25T13:13:31Z 106.67 2023-05-25T13:13:36Z 106.81 2023-05-25T13:13:42Z 107.04 2023-05-25T13:13:49Z 107.42 2023-05-25T13:13:58Z 108.59 2023-05-25T13:24:36Z 108.86 2023-05-25T13:24:45Z 109.27 2023-05-25T13:24:51Z 109.43 2023-05-25T13:24:57Z 110.91 2023-05-25T13:25:03Z 111.28 2023-05-25T13:25:07Z 110.82 2023-05-25T13:25:11Z 109.38 2023-05-25T13:25:16Z 108.78 2023-05-25T13:25:21Z 108.56 2023-05-25T13:25:25Z 108.67 2023-05-25T13:25:29Z 108.57 2023-05-25T13:25:33Z 108.85 2023-05-25T13:25:37Z 108.61 2023-05-25T13:25:41Z 108.21 2023-05-25T13:25:45Z 107.56 2023-05-25T13:25:49Z 107.1 2023-05-25T13:25:53Z 107.09 2023-05-25T13:25:57Z 107.27 2023-05-25T13:26:01Z 107.63 2023-05-25T13:26:05Z 108.34 2023-05-25T13:26:09Z 108.46 2023-05-25T13:26:12Z 108.32 2023-05-25T13:26:16Z 108.51 2023-05-25T13:26:20Z 108.73 2023-05-25T13:26:24Z 108.98 2023-05-25T13:26:28Z 108.8 2023-05-25T13:26:32Z 108.6 2023-05-25T13:26:36Z 108.27 2023-05-25T13:26:40Z 107.71 2023-05-25T13:26:43Z 107.07 2023-05-25T13:26:47Z 106.18 2023-05-25T13:26:51Z 105.99 2023-05-25T13:26:55Z 106.88 2023-05-25T13:26:59Z 106.97 2023-05-25T13:27:03Z 105.92 2023-05-25T13:27:07Z 105.44 2023-05-25T13:27:11Z 105.24 2023-05-25T13:27:15Z 105.17 2023-05-25T13:27:19Z 104.9 2023-05-25T13:27:23Z 105.81 2023-05-25T13:27:27Z 106.18 2023-05-25T13:27:31Z 106.04 2023-05-25T13:27:35Z 105.84 2023-05-25T13:27:39Z 105.89 2023-05-25T13:27:43Z 106.25 2023-05-25T13:27:47Z 107.31 2023-05-25T13:27:51Z 108.62 2023-05-25T13:27:55Z 110.74 2023-05-25T13:27:59Z 111.09 2023-05-25T13:28:03Z 110.91 2023-05-25T13:28:07Z 111.09 2023-05-25T13:28:11Z 111.4 2023-05-25T13:28:15Z 111.18 2023-05-25T13:28:19Z 110.79 2023-05-25T13:28:23Z 110.37 2023-05-25T13:28:26Z 109.95 2023-05-25T13:28:29Z 109.78 2023-05-25T13:28:32Z 109.78 2023-05-25T13:28:35Z 109.49 2023-05-25T13:28:39Z 109.1 2023-05-25T13:28:42Z 108.61 2023-05-25T13:28:45Z 108.16 2023-05-25T13:28:49Z 108.27 2023-05-25T13:28:53Z 108.72 2023-05-25T13:28:57Z 109.28 2023-05-25T13:29:01Z 109.99 2023-05-25T13:29:05Z 110.55 2023-05-25T13:29:09Z 110.89 2023-05-25T13:29:13Z 110.71 2023-05-25T13:29:16Z 109.86 2023-05-25T13:29:19Z 109 2023-05-25T13:29:22Z 108.23 2023-05-25T13:29:25Z 107.68 2023-05-25T13:29:28Z 107.34 2023-05-25T13:29:31Z 107.09 2023-05-25T13:29:35Z 106.66 2023-05-25T13:29:39Z 106.33 2023-05-25T13:29:42Z 106.16 2023-05-25T13:29:45Z 105.78 2023-05-25T13:29:49Z 105.41 2023-05-25T13:29:53Z 104.96 2023-05-25T13:29:57Z 104.5 2023-05-25T13:30:01Z 104.22 2023-05-25T13:30:05Z 104.03 2023-05-25T13:30:09Z 104.12 2023-05-25T13:30:13Z 104.4 2023-05-25T13:30:17Z 104.7 2023-05-25T13:30:21Z 104.91 2023-05-25T13:30:25Z 105.19 2023-05-25T13:30:29Z 105.42 2023-05-25T13:30:33Z 105.9 2023-05-25T13:30:37Z 106.09 2023-05-25T13:30:41Z 106 2023-05-25T13:30:45Z 105.98 2023-05-25T13:30:49Z 106.03 2023-05-25T13:30:53Z 106.13 2023-05-25T13:30:57Z 106.39 2023-05-25T13:31:01Z 106.51 2023-05-25T13:31:05Z 106.57 2023-05-25T13:31:09Z 106.54 2023-05-25T13:31:13Z 106.4 2023-05-25T13:31:17Z 106.28 2023-05-25T13:31:20Z 106.14 2023-05-25T13:31:23Z 105.95 2023-05-25T13:31:26Z 105.74 2023-05-25T13:31:29Z 105.74 2023-05-25T13:31:32Z 105.72 2023-05-25T13:31:35Z 105.77 2023-05-25T13:31:38Z 105.62 2023-05-25T13:31:41Z 105.48 2023-05-25T13:31:45Z 105.36 2023-05-25T13:31:48Z 105.08 2023-05-25T13:31:51Z 104.89 2023-05-25T13:31:54Z 105.26 2023-05-25T13:31:57Z 105.72 2023-05-25T13:32:00Z 106.04 2023-05-25T13:32:03Z 106.41 2023-05-25T13:32:07Z 106.37 2023-05-25T13:32:11Z 106.14 2023-05-25T13:32:14Z 105.81 2023-05-25T13:32:17Z 105.49 2023-05-25T13:32:20Z 105.3 2023-05-25T13:32:23Z 105.42 2023-05-25T13:32:27Z 105.5 2023-05-25T13:32:31Z 105.48 2023-05-25T13:32:35Z 105.8 2023-05-25T13:32:39Z 105.35 2023-05-25T13:32:43Z 104.91 2023-05-25T13:32:48Z 104.86 2023-05-25T13:32:59Z 105.14 2023-05-25T13:33:05Z 105.55 2023-05-25T13:33:09Z 105.81 2023-05-25T13:33:13Z 105.85 2023-05-25T13:33:17Z 105.91 2023-05-25T13:33:21Z 105.92 2023-05-25T13:33:25Z 105.88 2023-05-25T13:33:29Z 105.9 2023-05-25T13:33:33Z 105.87 2023-05-25T13:33:37Z 105.78 2023-05-25T13:33:41Z 105.65 2023-05-25T13:33:45Z 105.51 2023-05-25T13:33:49Z 105.72 2023-05-25T13:33:53Z 105.88 2023-05-25T13:33:57Z 105.97 2023-05-25T13:34:01Z 106.02 2023-05-25T13:34:05Z 106.11 2023-05-25T13:34:09Z 106.11 2023-05-25T13:34:13Z 106.13 2023-05-25T13:34:17Z 106.1 2023-05-25T13:34:22Z 105.94 2023-05-25T13:34:28Z 105.72 2023-05-25T13:34:32Z 105.6 2023-05-25T13:34:36Z 105.47 2023-05-25T13:34:40Z 105.36 2023-05-25T13:34:44Z 105.29 2023-05-25T13:34:48Z 105.25 2023-05-25T13:34:52Z 105.35 2023-05-25T13:34:56Z 105.29 2023-05-25T13:35:00Z 105.63 2023-05-25T13:35:04Z 105.83 2023-05-25T13:35:08Z 106.24 2023-05-25T13:35:12Z 106.64 2023-05-25T13:35:16Z 106.85 2023-05-25T13:35:20Z 107.03 2023-05-25T13:35:24Z 107.31 2023-05-25T13:35:28Z 107.41 2023-05-25T13:35:32Z 107.24 2023-05-25T13:35:36Z 106.98 2023-05-25T13:35:41Z 106.85 2023-05-25T13:35:48Z 106.6 2023-05-25T13:35:54Z 106.23 2023-05-25T13:35:59Z 106.25 2023-05-25T13:36:04Z 106.32 2023-05-25T13:36:09Z 106.34 2023-05-25T13:36:16Z 106.23 2023-05-25T13:36:29Z 106.19 2023-05-25T13:36:35Z 106.11 2023-05-25T13:36:40Z 105.88 2023-05-25T13:36:44Z 105.56 2023-05-25T13:36:48Z 105.33 2023-05-25T13:36:52Z 105.1 2023-05-25T13:36:56Z 104.96 2023-05-25T13:37:00Z 104.82 2023-05-25T13:37:04Z 104.8 2023-05-25T13:37:08Z 104.78 2023-05-25T13:37:12Z 104.8 2023-05-25T13:37:15Z 104.8 2023-05-25T13:37:18Z 104.75 2023-05-25T13:37:21Z 104.76 2023-05-25T13:37:24Z 104.78 2023-05-25T13:37:27Z 104.66 2023-05-25T13:37:30Z 104.48 2023-05-25T13:37:33Z 104.42 2023-05-25T13:37:36Z 104.42 2023-05-25T13:37:39Z 104.43 2023-05-25T13:37:42Z 104.53 2023-05-25T13:37:45Z 104.57 2023-05-25T13:37:48Z 104.51 2023-05-25T13:37:51Z 104.49 2023-05-25T13:37:54Z 104.56 2023-05-25T13:37:57Z 104.48 2023-05-25T13:38:00Z 104.43 2023-05-25T13:38:04Z 104.41 2023-05-25T13:38:08Z 104.37 2023-05-25T13:38:12Z 104.29 2023-05-25T13:38:17Z 104.29 2023-05-25T13:38:22Z 104.23 2023-05-25T13:38:27Z 104.15 2023-05-25T13:38:32Z 104.55 2023-05-25T13:38:36Z 104.61 2023-05-25T13:38:39Z 104.39 2023-05-25T13:38:42Z 104.21 2023-05-25T13:38:45Z 104.04 2023-05-25T13:38:48Z 103.86 2023-05-25T13:38:51Z 103.83 2023-05-25T13:38:54Z 103.85 2023-05-25T13:38:58Z 103.89 2023-05-25T13:39:01Z 103.98 2023-05-25T13:39:04Z 104.17 2023-05-25T13:39:07Z 104.37 2023-05-25T13:39:11Z 104.61 2023-05-25T13:39:14Z 104.79 2023-05-25T13:39:17Z 104.92 2023-05-25T13:39:20Z 105.05 2023-05-25T13:39:23Z 104.91 2023-05-25T13:39:27Z 104.96 2023-05-25T13:39:30Z 104.86 2023-05-25T13:39:33Z 104.75 2023-05-25T13:39:36Z 104.56 2023-05-25T13:39:39Z 104.22 2023-05-25T13:39:43Z 104.06 2023-05-25T13:39:47Z 103.86 2023-05-25T13:39:51Z 103.89 2023-05-25T13:39:54Z 103.91 2023-05-25T13:39:57Z 104.02 2023-05-25T13:40:01Z 104.11 2023-05-25T13:40:05Z 104.24 2023-05-25T13:40:09Z 104.43 2023-05-25T13:40:12Z 104.47 2023-05-25T13:40:16Z 104.6 2023-05-25T13:40:20Z 104.69 2023-05-25T13:40:24Z 104.7 2023-05-25T13:40:27Z 104.75 2023-05-25T13:40:30Z 104.63 2023-05-25T13:40:34Z 104.58 2023-05-25T13:40:38Z 104.32 2023-05-25T13:40:42Z 104.15 2023-05-25T13:40:46Z 104.06 2023-05-25T13:40:50Z 104.12 2023-05-25T13:40:54Z 104.19 2023-05-25T13:40:58Z 104.15 2023-05-25T13:41:03Z 104.27 2023-05-25T13:41:08Z 104.14 2023-05-25T13:41:13Z 103.81 2023-05-25T13:41:18Z 103.58 2023-05-25T13:41:22Z 103.35 2023-05-25T13:41:26Z 102.75 2023-05-25T13:41:30Z 102.33 2023-05-25T13:41:35Z 101.88 2023-05-25T13:45:51Z 101.34 2023-05-25T13:45:58Z 101.04 2023-05-25T13:46:03Z 100.92 2023-05-25T13:46:08Z 101.15 2023-05-25T13:46:13Z 102.35 2023-05-25T13:46:18Z 102.66 2023-05-25T13:46:23Z 102.69 2023-05-25T13:46:28Z 102.59 2023-05-25T13:46:34Z 101.91 2023-05-25T13:46:39Z 101.6 2023-05-25T13:46:44Z 101.43 2023-05-25T13:46:50Z 102.33 2023-05-25T13:46:55Z 102.89 2023-05-25T13:47:00Z 102.02 2023-05-25T13:47:05Z 101.98 2023-05-25T13:47:12Z 102.57 2023-05-25T13:47:21Z 104.36 2023-05-25T13:47:28Z 106.02 2023-05-25T13:47:34Z 106.02 2023-05-25T13:47:39Z 105.99 2023-05-25T13:47:44Z 105.69 2023-05-25T13:47:49Z 101.91 2023-05-25T13:47:54Z 99.14 2023-05-25T13:47:58Z 100.83 2023-05-25T13:48:01Z 104.73 2023-05-25T13:48:05Z 108.77 2023-05-25T13:48:09Z 109.51 2023-05-25T13:48:14Z 110.29 2023-05-25T13:48:18Z 107.82 2023-05-25T13:48:21Z 105.18 2023-05-25T13:48:25Z 104.9 2023-05-25T13:48:29Z 105.32 2023-05-25T13:48:33Z 106.21 2023-05-25T13:48:37Z 107.49 2023-05-25T13:48:41Z 107.65 2023-05-25T13:48:45Z 108 2023-05-25T13:48:49Z 109.93 2023-05-25T13:48:54Z 110.69 2023-05-25T13:48:58Z 111.1 2023-05-25T13:49:02Z 111.22 2023-05-25T13:49:06Z 112.27 2023-05-25T13:49:10Z 112.79 2023-05-25T13:49:14Z 112.85 2023-05-25T13:49:18Z 112.34 2023-05-25T13:49:22Z 112.51 2023-05-25T13:49:26Z 112.62 2023-05-25T13:49:30Z 111.86 2023-05-25T13:49:34Z 110.55 2023-05-25T13:49:38Z 110.1 2023-05-25T13:49:42Z 109.68 2023-05-25T13:49:46Z 108.86 2023-05-25T13:49:50Z 109.63 2023-05-25T13:49:54Z 110.36 2023-05-25T13:49:57Z 110.66 2023-05-25T13:50:00Z 110.37 2023-05-25T13:50:04Z 110.04 2023-05-25T13:50:08Z 110.41 2023-05-25T13:50:12Z 110.54 2023-05-25T13:50:16Z 110.67 2023-05-25T13:50:19Z 110.54 2023-05-25T13:50:22Z 110.35 2023-05-25T13:50:26Z 110.75 2023-05-25T13:50:29Z 111.16 2023-05-25T13:50:33Z 111.6 2023-05-25T13:50:36Z 111.94 2023-05-25T13:50:40Z 111.75 2023-05-25T13:50:44Z 111.76 2023-05-25T13:50:47Z 112.46 2023-05-25T13:50:51Z 112.68 2023-05-25T13:50:55Z 111.99 2023-05-25T13:50:59Z 111.45 2023-05-25T13:51:03Z 111.32 2023-05-25T13:51:06Z 112.25 2023-05-25T13:51:09Z 113.6 2023-05-25T13:51:12Z 115.01 2023-05-25T13:51:16Z 115.84 2023-05-25T13:51:20Z 116.39 2023-05-25T13:51:24Z 116.71 2023-05-25T13:51:28Z 116.7 2023-05-25T13:51:32Z 116.96 2023-05-25T13:51:36Z 117.01 2023-05-25T13:51:39Z 116.61 2023-05-25T13:51:43Z 115.84 2023-05-25T13:51:46Z 115.32 2023-05-25T13:51:49Z 114.49 2023-05-25T13:51:53Z 114.11 2023-05-25T13:51:57Z 113.46 2023-05-25T13:52:01Z 112.59 2023-05-25T13:52:05Z 112.14 2023-05-25T13:52:08Z 112.24 2023-05-25T13:52:11Z 112.85 2023-05-25T13:52:14Z 113.7 2023-05-25T13:52:17Z 113.93 2023-05-25T13:52:20Z 113.2 2023-05-25T13:52:23Z 111.8 2023-05-25T13:52:26Z 110.57 2023-05-25T13:52:30Z 110.18 2023-05-25T13:52:34Z 109.74 2023-05-25T13:52:38Z 108.87 2023-05-25T13:52:42Z 107.92 2023-05-25T13:52:46Z 107.03 2023-05-25T13:52:50Z 106.45 2023-05-25T13:52:54Z 106.22 2023-05-25T13:52:58Z 105.44 2023-05-25T13:53:02Z 104.98 2023-05-25T13:53:06Z 105.5 2023-05-25T13:53:10Z 106.05 2023-05-25T13:53:13Z 106.78 2023-05-25T13:53:17Z 107.45 2023-05-25T13:53:20Z 108.22 2023-05-25T13:53:24Z 108.62 2023-05-25T13:53:28Z 109.38 2023-05-25T13:53:32Z 110.8 2023-05-25T13:53:36Z 112.48 2023-05-25T13:53:40Z 113.94 2023-05-25T13:53:43Z 115.78 2023-05-25T13:53:47Z 117.26 2023-05-25T13:53:51Z 117.32 2023-05-25T13:53:55Z 116.7 2023-05-25T13:53:58Z 116.47 2023-05-25T13:54:01Z 115.87 2023-05-25T13:54:04Z 113.76 2023-05-25T13:54:08Z 112.45 2023-05-25T13:54:12Z 113.21 2023-05-25T13:54:16Z 114.2 2023-05-25T13:54:20Z 114.51 2023-05-25T13:54:24Z 114.2 2023-05-25T13:54:28Z 113.74 2023-05-25T13:54:32Z 113.28 2023-05-25T13:54:36Z 112.95 2023-05-25T13:54:40Z 112.53 2023-05-25T13:54:44Z 111.97 2023-05-25T13:54:48Z 111.16 2023-05-25T13:54:52Z 110.15 2023-05-25T13:54:56Z 109.47 2023-05-25T13:55:00Z 109.06 2023-05-25T13:55:04Z 108.8 2023-05-25T13:55:08Z 108.68 2023-05-25T13:55:12Z 108.25 2023-05-25T13:55:16Z 108.17 2023-05-25T13:55:20Z 108.36 2023-05-25T13:55:24Z 108.44 2023-05-25T13:55:28Z 108.31 2023-05-25T13:55:32Z 108.18 2023-05-25T13:55:36Z 108.14 2023-05-25T13:55:40Z 108.32 2023-05-25T13:55:44Z 108.4 2023-05-25T13:55:48Z 108.52 2023-05-25T13:55:52Z 108.77 2023-05-25T13:55:56Z 108.83 2023-05-25T13:56:00Z 108.72 2023-05-25T13:56:04Z 108.44 2023-05-25T13:56:07Z 108.26 2023-05-25T13:56:10Z 108.24 2023-05-25T13:56:13Z 108.24 2023-05-25T13:56:16Z 108.4 2023-05-25T13:56:20Z 108.31 2023-05-25T13:56:24Z 108.12 2023-05-25T13:56:27Z 108.08 2023-05-25T13:56:31Z 108.07 2023-05-25T13:56:34Z 108.07 2023-05-25T13:56:37Z 108.37 2023-05-25T13:56:41Z 108.74 2023-05-25T13:56:45Z 109.17 2023-05-25T13:56:48Z 109.55 2023-05-25T13:56:51Z 109.73 2023-05-25T13:56:54Z 109.83 2023-05-25T13:56:57Z 109.94 2023-05-25T13:57:00Z 110.06 2023-05-25T13:57:03Z 110.24 2023-05-25T13:57:06Z 110.33 2023-05-25T13:57:09Z 110.3 2023-05-25T13:57:12Z 109.83 2023-05-25T13:57:16Z 109.25 2023-05-25T13:57:20Z 108.79 2023-05-25T13:57:24Z 108.38 2023-05-25T13:57:28Z 108.45 2023-05-25T13:57:32Z 109.08 2023-05-25T13:57:36Z 109.56 2023-05-25T13:57:40Z 110.29 2023-05-25T13:57:44Z 110.81 2023-05-25T13:57:48Z 110.88 2023-05-25T13:57:52Z 110.91 2023-05-25T13:57:56Z 111.32 2023-05-25T13:58:00Z 111.54 2023-05-25T13:58:04Z 111.79 2023-05-25T13:58:08Z 111.63 2023-05-25T13:58:12Z 111.26 2023-05-25T13:58:16Z 111 2023-05-25T13:58:20Z 110.55 2023-05-25T13:58:24Z 110.15 2023-05-25T13:58:28Z 109.64 2023-05-25T13:58:32Z 109.37 2023-05-25T13:58:36Z 109.34 2023-05-25T13:58:40Z 109.37 2023-05-25T13:58:45Z 109.35 2023-05-25T13:59:03Z 109.42 2023-05-25T13:59:10Z 109.45 2023-05-25T13:59:15Z 109.38 2023-05-25T13:59:19Z 109.39 2023-05-25T13:59:23Z 109.42 2023-05-25T13:59:27Z 109.25 2023-05-25T13:59:31Z 108.95 2023-05-25T13:59:35Z 108.45 2023-05-25T13:59:39Z 108.12 2023-05-25T13:59:43Z 107.95 2023-05-25T13:59:47Z 107.89 2023-05-25T13:59:51Z 107.93 2023-05-25T13:59:55Z 108.08 2023-05-25T13:59:59Z 108.27 2023-05-25T14:00:03Z 108.42 2023-05-25T14:00:07Z 108.47 2023-05-25T14:00:11Z 108.45 2023-05-25T14:00:15Z 108.28 2023-05-25T14:00:20Z 108.14 2023-05-25T14:00:24Z 108.1 2023-05-25T14:00:28Z 108.16 2023-05-25T14:00:32Z 108.25 2023-05-25T14:00:36Z 108.28 2023-05-25T14:00:40Z 108.33 2023-05-25T14:00:43Z 108.36 2023-05-25T14:00:46Z 108.33 2023-05-25T14:00:50Z 108.24 2023-05-25T14:00:54Z 108.19 2023-05-25T14:00:58Z 108.15 2023-05-25T14:01:01Z 108.14 2023-05-25T14:01:05Z 108.11 2023-05-25T14:01:09Z 108.08 2023-05-25T14:01:13Z 108.15 2023-05-25T14:01:17Z 108.13 2023-05-25T14:01:21Z 107.98 2023-05-25T14:01:25Z 107.97 2023-05-25T14:01:31Z 107.77 2023-05-25T14:01:45Z 107.59 2023-05-25T14:01:51Z 107.21 2023-05-25T14:01:56Z 106.85 2023-05-25T14:02:01Z 106.84 2023-05-25T14:02:05Z 107.1 2023-05-25T14:02:09Z 107.42 2023-05-25T14:02:12Z 107.36 2023-05-25T14:02:15Z 106.79 2023-05-25T14:02:18Z 106.16 2023-05-25T14:02:21Z 105.5 2023-05-25T14:02:24Z 105.02 2023-05-25T14:02:27Z 104.57 2023-05-25T14:02:30Z 104.22 2023-05-25T14:02:33Z 103.97 2023-05-25T14:02:36Z 103.78 2023-05-25T14:02:39Z 103.91 2023-05-25T14:02:42Z 104.26 2023-05-25T14:02:45Z 104.45 2023-05-25T14:02:48Z 104.62 2023-05-25T14:02:52Z 104.67 2023-05-25T14:02:55Z 105.02 2023-05-25T14:02:59Z 105.42 2023-05-25T14:03:03Z 105.61 2023-05-25T14:03:06Z 105.4 2023-05-25T14:03:09Z 105.34 2023-05-25T14:03:12Z 105.54 2023-05-25T14:03:15Z 105.82 2023-05-25T14:03:18Z 105.94 2023-05-25T14:03:21Z 105.99 2023-05-25T14:03:24Z 105.97 2023-05-25T14:03:27Z 105.88 2023-05-25T14:03:30Z 105.65 2023-05-25T14:03:33Z 105.27 2023-05-25T14:03:36Z 105.01 2023-05-25T14:03:39Z 104.82 2023-05-25T14:03:42Z 104.72 2023-05-25T14:03:45Z 104.54 2023-05-25T14:03:48Z 104.22 2023-05-25T14:03:51Z 103.93 2023-05-25T14:03:54Z 103.41 2023-05-25T14:03:58Z 102.85 2023-05-25T14:04:01Z 102.56 2023-05-25T14:04:04Z 102.41 2023-05-25T14:04:07Z 102.33 2023-05-25T14:04:10Z 102.31 2023-05-25T14:04:13Z 102.5 2023-05-25T14:04:16Z 102.66 2023-05-25T14:04:19Z 102.73 2023-05-25T14:04:22Z 102.7 2023-05-25T14:04:25Z 102.99 2023-05-25T14:04:28Z 103.19 2023-05-25T14:04:31Z 103.55 2023-05-25T14:04:34Z 103.86 2023-05-25T14:04:37Z 104.1 2023-05-25T14:04:40Z 104.18 2023-05-25T14:04:43Z 104.07 2023-05-25T14:04:46Z 103.98 2023-05-25T14:04:49Z 103.79 2023-05-25T14:04:52Z 103.67 2023-05-25T14:04:55Z 103.56 2023-05-25T14:04:58Z 103.51 2023-05-25T14:05:03Z 103.74 2023-05-25T14:05:08Z 104.21 2023-05-25T14:05:12Z 104.53 2023-05-25T14:05:16Z 104.88 2023-05-25T14:05:21Z 105.69 2023-05-25T14:05:25Z 107.2 2023-05-25T14:05:29Z 108.84 2023-05-25T14:05:33Z 109.65 2023-05-25T14:05:37Z 109.78 2023-05-25T14:05:41Z 110.29 2023-05-25T14:05:45Z 110.91 2023-05-25T14:05:49Z 111.47 2023-05-25T14:05:53Z 111.81 2023-05-25T14:05:57Z 112.04 2023-05-25T14:06:00Z 111.76 2023-05-25T14:06:03Z 111.48 2023-05-25T14:06:07Z 111.7 2023-05-25T14:06:11Z 112.23 2023-05-25T14:06:15Z 112.15 2023-05-25T14:06:19Z 112.39 2023-05-25T14:06:23Z 112.65 2023-05-25T14:06:27Z 112.5 2023-05-25T14:06:30Z 112.33 2023-05-25T14:06:33Z 112.03 2023-05-25T14:06:37Z 111.63 2023-05-25T14:06:41Z 111.5 2023-05-25T14:06:45Z 111.63 2023-05-25T14:06:49Z 111.98 2023-05-25T14:06:53Z 111.91 2023-05-25T14:06:56Z 111.66 2023-05-25T14:06:59Z 110.72 2023-05-25T14:07:02Z 109.55 2023-05-25T14:07:06Z 108.55 2023-05-25T14:07:09Z 107.77 2023-05-25T14:07:12Z 106.56 2023-05-25T14:07:15Z 104.76 2023-05-25T14:07:19Z 102.82 2023-05-25T14:07:23Z 100.8 2023-05-25T14:07:27Z 99.74 2023-05-25T14:07:31Z 98.87 2023-05-25T14:07:34Z 97.58 2023-05-25T14:07:38Z 96.97 2023-05-25T14:07:42Z 97.25 2023-05-25T14:07:45Z 97.38 2023-05-25T14:07:49Z 97.2 2023-05-25T14:07:53Z 96.13 2023-05-25T14:07:57Z 94.92 2023-05-25T14:08:01Z 93.55 2023-05-25T14:08:05Z 92.22 2023-05-25T14:08:09Z 91.3 2023-05-25T14:08:13Z 89.79 2023-05-25T14:08:17Z 88.33 2023-05-25T14:08:21Z 87.31 2023-05-25T14:08:25Z 86.7 2023-05-25T14:08:29Z 86.21 2023-05-25T14:08:33Z 85.12 2023-05-25T14:08:37Z 83.94 2023-05-25T14:08:41Z 83.07 2023-05-25T14:08:44Z 82.42 2023-05-25T14:08:48Z 82.05 2023-05-25T14:08:52Z 81.03 2023-05-25T14:08:56Z 80.33 2023-05-25T14:09:00Z 80.14 2023-05-25T14:09:04Z 80.58 2023-05-25T14:09:08Z 81.44 2023-05-25T14:09:12Z 82.31 2023-05-25T14:09:16Z 82.81 2023-05-25T14:09:20Z 82.4 2023-05-25T14:09:24Z 82.49 2023-05-25T14:09:28Z 83.64 2023-05-25T14:09:31Z 87.72 2023-05-25T14:09:35Z 91.59 2023-05-25T14:09:38Z 95.32 2023-05-25T14:09:41Z 99.14 2023-05-25T14:09:44Z 102.42 2023-05-25T14:09:47Z 105.81 2023-05-25T14:09:51Z 107.71 2023-05-25T14:09:54Z 109.77 2023-05-25T14:09:57Z 112.86 2023-05-25T14:10:01Z 115.17 2023-05-25T14:10:04Z 117.19 2023-05-25T14:10:07Z 118.52 2023-05-25T14:10:10Z 119.1 2023-05-25T14:10:13Z 118.97 2023-05-25T14:10:17Z 118.24 2023-05-25T14:10:21Z 117.87 2023-05-25T14:10:24Z 117.59 2023-05-25T14:10:27Z 117.31 2023-05-25T14:10:30Z 116.96 2023-05-25T14:10:33Z 116.64 2023-05-25T14:10:37Z 116.24 2023-05-25T14:10:41Z 115.78 2023-05-25T14:10:45Z 115.5 2023-05-25T14:10:49Z 115.47 2023-05-25T14:10:53Z 115.42 2023-05-25T14:10:57Z 115.43 2023-05-25T14:11:01Z 115.43 2023-05-25T14:11:05Z 115.25 2023-05-25T14:11:09Z 115.01 2023-05-25T14:11:13Z 114.54 2023-05-25T14:11:17Z 114.08 2023-05-25T14:11:21Z 113.56 2023-05-25T14:11:26Z 113.2 2023-05-25T14:11:30Z 112.75 2023-05-25T14:11:34Z 112.48 2023-05-25T14:11:38Z 112.18 2023-05-25T14:11:42Z 111.92 2023-05-25T14:11:46Z 111.71 2023-05-25T14:11:50Z 111.54 2023-05-25T14:11:54Z 111.32 2023-05-25T14:11:57Z 111.03 2023-05-25T14:12:00Z 110.75 2023-05-25T14:12:03Z 110.53 2023-05-25T14:12:06Z 110.18 2023-05-25T14:12:10Z 109.54 2023-05-25T14:12:15Z 109.22 2023-05-25T14:12:20Z 108.92 2023-05-25T14:12:35Z 108.81 2023-05-25T14:12:41Z 108.6 2023-05-25T14:12:48Z 108.58 2023-05-25T14:12:57Z 102.4 2023-05-26T06:43:57Z 118.54 2023-05-26T06:45:58Z 118.17 2023-05-26T06:46:03Z 117.59 2023-05-26T06:46:06Z 116.08 2023-05-26T06:46:10Z 114.61 2023-05-26T06:46:14Z 113.84 2023-05-26T06:46:19Z 113.62 2023-05-26T06:46:23Z 113.32 2023-05-26T06:46:26Z 112.87 2023-05-26T06:46:29Z 112.29 2023-05-26T06:46:33Z 112.24 2023-05-26T06:46:37Z 112.46 2023-05-26T06:46:42Z 112.92 2023-05-26T06:46:46Z 114.17 2023-05-26T06:46:50Z 114.93 2023-05-26T06:46:54Z 114.73 2023-05-26T06:47:00Z 114.7 2023-05-26T06:47:04Z 114.94 2023-05-26T06:47:08Z 114.8 2023-05-26T06:47:11Z 114.06 2023-05-26T06:47:15Z 113.8 2023-05-26T06:47:19Z 114.12 2023-05-26T06:47:40Z 114.28 2023-05-26T06:47:47Z 113.66 2023-05-26T06:47:52Z 112.93 2023-05-26T06:47:56Z 113.03 2023-05-26T06:48:00Z 113.52 2023-05-26T06:48:04Z 113.69 2023-05-26T06:48:08Z 113.77 2023-05-26T06:48:13Z 114.66 2023-05-26T06:48:18Z 114.99 2023-05-26T06:48:22Z 115.52 2023-05-26T06:48:26Z 115.45 2023-05-26T06:48:30Z 115.2 2023-05-26T06:48:34Z 115 2023-05-26T06:48:38Z 115.12 2023-05-26T06:48:42Z 115.21 2023-05-26T06:48:46Z 115.05 2023-05-26T06:48:50Z 116.36 2023-05-26T06:48:54Z 117.83 2023-05-26T06:48:58Z 118.33 2023-05-26T06:49:02Z 118.62 2023-05-26T06:49:06Z 117.77 2023-05-26T06:49:10Z 116.27 2023-05-26T06:49:14Z 115.36 2023-05-26T06:49:18Z 114.68 2023-05-26T06:49:22Z 114.31 2023-05-26T06:49:26Z 114.28 2023-05-26T06:49:30Z 114.1 2023-05-26T06:49:34Z 114.1 2023-05-26T06:49:38Z 114.27 2023-05-26T06:49:41Z 114.72 2023-05-26T06:49:44Z 114.66 2023-05-26T06:49:48Z 114.6 2023-05-26T06:49:52Z 114.8 2023-05-26T06:49:56Z 115.02 2023-05-26T06:49:59Z 115 2023-05-26T06:50:02Z 114.93 2023-05-26T06:50:05Z 114.77 2023-05-26T06:50:09Z 114.73 2023-05-26T06:50:12Z 114.74 2023-05-26T06:50:15Z 114.7 2023-05-26T06:50:18Z 114.58 2023-05-26T06:50:21Z 114.35 2023-05-26T06:50:24Z 114.24 2023-05-26T06:50:27Z 114.41 2023-05-26T06:50:31Z 114.51 2023-05-26T06:50:35Z 114.95 2023-05-26T06:50:39Z 115.6 2023-05-26T06:50:42Z 116.28 2023-05-26T06:50:45Z 116.63 2023-05-26T06:50:48Z 116.64 2023-05-26T06:50:51Z 116.46 2023-05-26T06:50:54Z 116.26 2023-05-26T06:50:57Z 116.11 2023-05-26T06:51:00Z 115.92 2023-05-26T06:51:03Z 115.83 2023-05-26T06:51:06Z 115.81 2023-05-26T06:51:09Z 115.8 2023-05-26T06:51:12Z 115.77 2023-05-26T06:51:15Z 115.69 2023-05-26T06:51:18Z 115.62 2023-05-26T06:51:21Z 115.59 2023-05-26T06:51:24Z 115.57 2023-05-26T06:51:27Z 115.53 2023-05-26T06:51:30Z 115.47 2023-05-26T06:51:33Z 115.48 2023-05-26T06:51:36Z 115.38 2023-05-26T06:51:39Z 115.36 2023-05-26T06:51:42Z 115.4 2023-05-26T06:51:45Z 115.4 2023-05-26T06:51:48Z 115.47 2023-05-26T06:51:51Z 115.67 2023-05-26T06:51:54Z 115.74 2023-05-26T06:51:57Z 115.96 2023-05-26T06:52:00Z 116.1 2023-05-26T06:52:03Z 116.14 2023-05-26T06:52:06Z 116.17 2023-05-26T06:52:09Z 116.17 2023-05-26T06:52:12Z 116.22 2023-05-26T06:52:15Z 116.35 2023-05-26T06:52:18Z 116.24 2023-05-26T06:52:22Z 116.21 2023-05-26T06:52:26Z 116.19 2023-05-26T06:52:30Z 116.24 2023-05-26T06:52:34Z 116.26 2023-05-26T06:52:38Z 116.31 2023-05-26T06:52:41Z 116.32 2023-05-26T06:52:44Z 116.34 2023-05-26T06:52:47Z 116.3 2023-05-26T06:52:50Z 116.26 2023-05-26T06:52:53Z 116.2 2023-05-26T06:52:56Z 116.02 2023-05-26T06:53:00Z 115.79 2023-05-26T06:53:04Z 115.57 2023-05-26T06:53:08Z 115.38 2023-05-26T06:53:12Z 115.16 2023-05-26T06:53:16Z 114.99 2023-05-26T06:53:20Z 114.87 2023-05-26T06:53:24Z 114.83 2023-05-26T06:53:28Z 114.72 2023-05-26T06:53:32Z 114.66 2023-05-26T06:53:36Z 114.58 2023-05-26T06:53:40Z 114.6 2023-05-26T06:53:44Z 114.53 2023-05-26T06:53:48Z 114.45 2023-05-26T06:53:52Z 114.51 2023-05-26T06:53:56Z 114.64 2023-05-26T06:54:00Z 114.66 2023-05-26T06:54:04Z 114.61 2023-05-26T06:54:08Z 114.58 2023-05-26T06:54:12Z 114.47 2023-05-26T06:54:16Z 114.49 2023-05-26T06:54:20Z 114.63 2023-05-26T06:54:24Z 114.69 2023-05-26T06:54:28Z 114.74 2023-05-26T06:54:32Z 114.69 2023-05-26T06:54:36Z 114.63 2023-05-26T06:54:39Z 114.66 2023-05-26T06:54:42Z 114.65 2023-05-26T06:54:45Z 114.66 2023-05-26T06:54:48Z 114.71 2023-05-26T06:54:51Z 114.77 2023-05-26T06:54:54Z 114.81 2023-05-26T06:54:57Z 114.82 2023-05-26T06:55:00Z 114.84 2023-05-26T06:55:03Z 114.85 2023-05-26T06:55:06Z 114.84 2023-05-26T06:55:09Z 114.8 2023-05-26T06:55:12Z 114.75 2023-05-26T06:55:15Z 114.7 2023-05-26T06:55:18Z 114.66 2023-05-26T06:55:21Z 114.63 2023-05-26T06:55:24Z 114.64 2023-05-26T06:55:27Z 114.66 2023-05-26T06:55:30Z 114.69 2023-05-26T06:55:33Z 114.73 2023-05-26T06:55:36Z 114.77 2023-05-26T06:55:39Z 114.78 2023-05-26T06:55:42Z 114.79 2023-05-26T06:55:45Z 114.75 2023-05-26T06:55:49Z 114.62 2023-05-26T06:55:59Z 114.45 2023-05-26T06:56:05Z 114.37 2023-05-26T06:56:09Z 114.15 2023-05-26T06:56:13Z 113.99 2023-05-26T06:56:16Z 113.86 2023-05-26T06:56:19Z 113.76 2023-05-26T06:56:22Z 113.62 2023-05-26T06:56:25Z 113.24 2023-05-26T06:56:29Z 113.31 2023-05-26T06:56:32Z 113.21 2023-05-26T06:56:36Z 113.31 2023-05-26T06:56:40Z 113.42 2023-05-26T06:56:44Z 113.36 2023-05-26T06:56:48Z 113.27 2023-05-26T06:56:52Z 113.45 2023-05-26T06:56:56Z 113.51 2023-05-26T06:57:00Z 113.42 2023-05-26T06:57:04Z 113.37 2023-05-26T06:57:08Z 113.35 2023-05-26T06:57:12Z 113.27 2023-05-26T06:57:16Z 113.15 2023-05-26T06:57:20Z 112.84 2023-05-26T06:57:24Z 112.6 2023-05-26T06:57:28Z 112.28 2023-05-26T06:57:32Z 112.29 2023-05-26T06:57:35Z 112.33 2023-05-26T06:57:39Z 112.39 2023-05-26T06:57:43Z 112.53 2023-05-26T06:57:47Z 112.69 2023-05-26T06:57:50Z 113.04 2023-05-26T06:57:54Z 113.2 2023-05-26T06:57:57Z 113.36 2023-05-26T06:58:00Z 113.47 2023-05-26T06:58:03Z 113.61 2023-05-26T06:58:06Z 113.71 2023-05-26T06:58:09Z 113.79 2023-05-26T06:58:12Z 113.77 2023-05-26T06:58:15Z 113.76 2023-05-26T06:58:18Z 113.81 2023-05-26T06:58:21Z 113.83 2023-05-26T06:58:24Z 113.8 2023-05-26T06:58:27Z 113.76 2023-05-26T06:58:30Z 113.69 2023-05-26T06:58:33Z 113.63 2023-05-26T06:58:36Z 113.57 2023-05-26T06:58:39Z 113.44 2023-05-26T06:58:42Z 113.31 2023-05-26T06:58:45Z 113.23 2023-05-26T06:58:49Z 113.2 2023-05-26T06:58:53Z 113.14 2023-05-26T06:58:57Z 113.1 2023-05-26T06:59:01Z 112.98 2023-05-26T06:59:05Z 112.99 2023-05-26T06:59:09Z 113.05 2023-05-26T06:59:13Z 113.24 2023-05-26T06:59:17Z 113.45 2023-05-26T06:59:21Z 113.44 2023-05-26T06:59:25Z 113.47 2023-05-26T06:59:29Z 113.73 2023-05-26T06:59:33Z 114.16 2023-05-26T06:59:37Z 114.23 2023-05-26T06:59:41Z 114.3 2023-05-26T06:59:45Z 114.34 2023-05-26T06:59:49Z 114.4 2023-05-26T06:59:53Z 114.3 2023-05-26T06:59:57Z 114.38 2023-05-26T07:00:02Z 114.51 2023-05-26T07:00:07Z 114.83 2023-05-26T07:00:11Z 115.15 2023-05-26T07:00:15Z 115.34 2023-05-26T07:00:19Z 115.82 2023-05-26T07:00:22Z 116.21 2023-05-26T07:00:25Z 116.32 2023-05-26T07:00:28Z 116.26 2023-05-26T07:00:31Z 116.22 2023-05-26T07:00:34Z 116.1 2023-05-26T07:00:37Z 116.1 2023-05-26T07:00:40Z 116.01 2023-05-26T07:00:43Z 115.92 2023-05-26T07:00:46Z 115.68 2023-05-26T07:00:50Z 115.44 2023-05-26T07:00:54Z 115.31 2023-05-26T07:01:00Z 115.23 2023-05-26T07:01:07Z 115.03 2023-05-26T07:01:12Z 114.68 2023-05-26T07:01:16Z 114.36 2023-05-26T07:01:20Z 114.14 2023-05-26T07:01:24Z 114.08 2023-05-26T07:01:28Z 113.98 2023-05-26T07:01:32Z 113.84 2023-05-26T07:01:36Z 113.76 2023-05-26T07:01:39Z 113.67 2023-05-26T07:01:43Z 113.6 2023-05-26T07:01:47Z 113.63 2023-05-26T07:01:51Z 113.57 2023-05-26T07:01:55Z 113.55 2023-05-26T07:01:59Z 113.38 2023-05-26T07:02:03Z 113.42 2023-05-26T07:02:07Z 113.79 2023-05-26T07:02:11Z 114.29 2023-05-26T07:02:15Z 114.62 2023-05-26T07:02:18Z 114.86 2023-05-26T07:02:21Z 114.96 2023-05-26T07:02:24Z 114.99 2023-05-26T07:02:27Z 115 2023-05-26T07:02:30Z 115.05 2023-05-26T07:02:33Z 115.12 2023-05-26T07:02:36Z 115.15 2023-05-26T07:02:39Z 115.14 2023-05-26T07:02:42Z 115.12 2023-05-26T07:02:45Z 115.11 2023-05-26T07:02:48Z 115.07 2023-05-26T07:02:51Z 115.11 2023-05-26T07:02:54Z 115.16 2023-05-26T07:02:57Z 115.2 2023-05-26T07:03:00Z 115.27 2023-05-26T07:03:03Z 115.33 2023-05-26T07:03:05Z 115.5 2023-05-26T07:03:08Z 115.68 2023-05-26T07:03:11Z 115.77 2023-05-26T07:03:14Z 115.87 2023-05-26T07:03:17Z 116.02 2023-05-26T07:03:20Z 116.16 2023-05-26T07:03:23Z 116.39 2023-05-26T07:03:27Z 116.53 2023-05-26T07:03:31Z 116.62 2023-05-26T07:03:35Z 116.62 2023-05-26T07:03:38Z 116.64 2023-05-26T07:03:41Z 116.65 2023-05-26T07:03:44Z 116.63 2023-05-26T07:03:47Z 116.63 2023-05-26T07:03:50Z 116.64 2023-05-26T07:03:53Z 116.61 2023-05-26T07:03:56Z 116.61 2023-05-26T07:03:59Z 116.62 2023-05-26T07:04:02Z 116.66 2023-05-26T07:04:05Z 116.73 2023-05-26T07:04:08Z 116.81 2023-05-26T07:04:11Z 116.94 2023-05-26T07:04:14Z 116.94 2023-05-26T07:04:17Z 116.98 2023-05-26T07:04:20Z 117 2023-05-26T07:04:23Z 117.03 2023-05-26T07:04:26Z 117.03 2023-05-26T07:04:29Z 117.01 2023-05-26T07:04:32Z 117.02 2023-05-26T07:04:35Z 117.07 2023-05-26T07:04:38Z 117.18 2023-05-26T07:04:41Z 117.25 2023-05-26T07:04:44Z 117.34 2023-05-26T07:04:48Z 117.36 2023-05-26T07:04:52Z 117.39 2023-05-26T07:04:56Z 117.43 2023-05-26T07:04:59Z 117.46 2023-05-26T07:05:02Z 117.45 2023-05-26T07:05:05Z 117.36 2023-05-26T07:05:08Z 117.25 2023-05-26T07:05:12Z 116.9 2023-05-26T07:05:16Z 116.75 2023-05-26T07:05:20Z 116.54 2023-05-26T07:05:25Z 116.75 2023-05-26T07:05:50Z 117.11 2023-05-26T07:05:55Z 117.31 2023-05-26T07:05:59Z 117.32 2023-05-26T07:06:03Z 117.63 2023-05-26T07:06:07Z 117.96 2023-05-26T07:06:11Z 118.23 2023-05-26T07:06:15Z 118.35 2023-05-26T07:06:19Z 117.77 2023-05-26T07:06:23Z 117.5 2023-05-26T07:06:27Z 117.81 2023-05-26T07:06:31Z 118.25 2023-05-26T07:06:35Z 118.57 2023-05-26T07:06:39Z 118.68 2023-05-26T07:06:43Z 118.54 2023-05-26T07:06:47Z 118.39 2023-05-26T07:06:51Z 118.2 2023-05-26T07:06:55Z 117.78 2023-05-26T07:07:01Z 117.77 2023-05-26T07:07:06Z 117.58 2023-05-26T07:07:10Z 117.3 2023-05-26T07:07:15Z 117.25 2023-05-26T07:07:21Z 117.51 2023-05-26T07:07:26Z 117.75 2023-05-26T07:07:30Z 118.19 2023-05-26T07:07:35Z 118.55 2023-05-26T07:07:40Z 118.59 2023-05-26T07:07:44Z 118.71 2023-05-26T07:07:48Z 118.63 2023-05-26T07:07:52Z 118.55 2023-05-26T07:07:57Z 118.47 2023-05-26T07:08:02Z 118.27 2023-05-26T07:08:06Z 118.05 2023-05-26T07:08:10Z 117.9 2023-05-26T07:08:14Z 117.62 2023-05-26T07:08:18Z 117.41 2023-05-26T07:08:22Z 117.39 2023-05-26T07:08:26Z 117.41 2023-05-26T07:08:30Z 117.47 2023-05-26T07:08:33Z 117.62 2023-05-26T07:08:36Z 117.83 2023-05-26T07:08:39Z 118.07 2023-05-26T07:08:42Z 118.27 2023-05-26T07:08:45Z 118.4 2023-05-26T07:08:48Z 118.56 2023-05-26T07:08:51Z 118.67 2023-05-26T07:08:54Z 118.85 2023-05-26T07:08:58Z 118.94 2023-05-26T07:09:02Z 118.92 2023-05-26T07:09:06Z 119.15 2023-05-26T07:09:10Z 119.15 2023-05-26T07:09:14Z 119.26 2023-05-26T07:09:19Z 119.72 2023-05-26T07:09:23Z 119.99 2023-05-26T07:09:27Z 120.13 2023-05-26T07:09:31Z 120.02 2023-05-26T07:09:35Z 120.05 2023-05-26T07:09:39Z 120.08 2023-05-26T07:09:43Z 119.85 2023-05-26T07:09:47Z 119.62 2023-05-26T07:09:51Z 119.25 2023-05-26T07:09:55Z 119.12 2023-05-26T07:09:58Z 119.04 2023-05-26T07:10:01Z 119.29 2023-05-26T07:10:05Z 119.24 2023-05-26T07:10:08Z 119.39 2023-05-26T07:10:11Z 119.6 2023-05-26T07:10:14Z 120.01 2023-05-26T07:10:17Z 120.38 2023-05-26T07:10:20Z 120.9 2023-05-26T07:10:23Z 121.23 2023-05-26T07:10:26Z 121.59 2023-05-26T07:10:29Z 121.73 2023-05-26T07:10:32Z 121.85 2023-05-26T07:10:35Z 122.02 2023-05-26T07:10:38Z 122.08 2023-05-26T07:10:41Z 122.12 2023-05-26T07:10:44Z 122.12 2023-05-26T07:10:47Z 122.1 2023-05-26T07:10:50Z 122.08 2023-05-26T07:10:53Z 121.97 2023-05-26T07:10:56Z 121.79 2023-05-26T07:10:59Z 121.57 2023-05-26T07:11:02Z 121.24 2023-05-26T07:11:05Z 120.92 2023-05-26T07:11:08Z 120.56 2023-05-26T07:11:11Z 120.32 2023-05-26T07:11:14Z 120.12 2023-05-26T07:11:17Z 119.96 2023-05-26T07:11:20Z 119.8 2023-05-26T07:11:23Z 119.67 2023-05-26T07:11:26Z 119.51 2023-05-26T07:11:29Z 119.42 2023-05-26T07:11:32Z 119.33 2023-05-26T07:11:35Z 119.21 2023-05-26T07:11:38Z 119.1 2023-05-26T07:11:41Z 119.06 2023-05-26T07:11:44Z 119.02 2023-05-26T07:11:47Z 118.95 2023-05-26T07:11:50Z 118.89 2023-05-26T07:11:53Z 118.8 2023-05-26T07:11:57Z 118.74 2023-05-26T07:12:00Z 118.66 2023-05-26T07:12:03Z 118.57 2023-05-26T07:12:06Z 118.52 2023-05-26T07:12:09Z 118.43 2023-05-26T07:12:12Z 118.33 2023-05-26T07:12:15Z 118.22 2023-05-26T07:12:18Z 118.13 2023-05-26T07:12:21Z 118.12 2023-05-26T07:12:24Z 118.15 2023-05-26T07:12:27Z 118.3 2023-05-26T07:12:30Z 118.5 2023-05-26T07:12:33Z 118.7 2023-05-26T07:12:36Z 118.86 2023-05-26T07:12:39Z 119.03 2023-05-26T07:12:42Z 119.2 2023-05-26T07:12:45Z 119.32 2023-05-26T07:12:48Z 119.36 2023-05-26T07:12:51Z 119.36 2023-05-26T07:12:54Z 119.34 2023-05-26T07:12:57Z 119.35 2023-05-26T07:13:00Z 119.36 2023-05-26T07:13:03Z 119.42 2023-05-26T07:13:06Z 119.41 2023-05-26T07:13:09Z 119.41 2023-05-26T07:13:12Z 119.39 2023-05-26T07:13:15Z 119.44 2023-05-26T07:13:18Z 119.5 2023-05-26T07:13:21Z 119.52 2023-05-26T07:13:24Z 119.52 2023-05-26T07:13:27Z 119.55 2023-05-26T07:13:30Z 119.63 2023-05-26T07:13:33Z 119.74 2023-05-26T07:13:36Z 119.82 2023-05-26T07:13:39Z 119.91 2023-05-26T07:13:42Z 120 2023-05-26T07:13:46Z 120.05 2023-05-26T07:13:49Z 120.1 2023-05-26T07:13:52Z 120.09 2023-05-26T07:13:55Z 120.12 2023-05-26T07:13:59Z 120.14 2023-05-26T07:14:03Z 120.24 2023-05-26T07:14:07Z 120.48 2023-05-26T07:14:11Z 120.63 2023-05-26T07:14:15Z 120.81 2023-05-26T07:14:19Z 120.98 2023-05-26T07:14:23Z 121 2023-05-26T07:14:27Z 121.11 2023-05-26T07:14:31Z 121.31 2023-05-26T07:14:35Z 121.44 2023-05-26T07:14:39Z 121.43 2023-05-26T07:14:43Z 121.43 2023-05-26T07:14:47Z 121.36 2023-05-26T07:14:51Z 121.52 2023-05-26T07:14:55Z 121.51 2023-05-26T07:14:59Z 121.44 2023-05-26T07:15:03Z 121.42 2023-05-26T07:15:07Z 121.34 2023-05-26T07:15:11Z 121.32 2023-05-26T07:15:15Z 121.49 2023-05-26T07:15:19Z 121.59 2023-05-26T07:15:23Z 121.61 2023-05-26T07:15:27Z 121.64 2023-05-26T07:15:31Z 121.64 2023-05-26T07:15:34Z 121.62 2023-05-26T07:15:37Z 121.64 2023-05-26T07:15:41Z 121.66 2023-05-26T07:15:45Z 121.74 2023-05-26T07:15:49Z 121.85 2023-05-26T07:15:54Z 122 2023-05-26T07:16:11Z 122.03 2023-05-26T07:16:17Z 122.43 2023-05-26T07:16:22Z 122.63 2023-05-26T07:16:26Z 122.57 2023-05-26T07:16:30Z 122.22 2023-05-26T07:16:34Z 121.84 2023-05-26T07:16:38Z 121.34 2023-05-26T07:16:42Z 120.86 2023-05-26T07:16:47Z 120.52 2023-05-26T07:16:51Z 120.18 2023-05-26T07:16:55Z 119.83 2023-05-26T07:16:59Z 119.55 2023-05-26T07:17:03Z 119.42 2023-05-26T07:17:07Z 119.18 2023-05-26T07:17:11Z 119.05 2023-05-26T07:17:15Z 119.15 2023-05-26T07:17:19Z 119.28 2023-05-26T07:17:23Z 119.5 2023-05-26T07:17:27Z 119.59 2023-05-26T07:17:31Z 119.65 2023-05-26T07:17:35Z 119.71 2023-05-26T07:17:39Z 119.71 2023-05-26T07:17:43Z 119.7 2023-05-26T07:17:46Z 119.81 2023-05-26T07:17:49Z 119.79 2023-05-26T07:17:52Z 119.69 2023-05-26T07:17:55Z 119.66 2023-05-26T07:17:58Z 119.67 2023-05-26T07:18:01Z 119.69 2023-05-26T07:18:04Z 119.68 2023-05-26T07:18:07Z 119.72 2023-05-26T07:18:10Z 119.77 2023-05-26T07:18:13Z 119.88 2023-05-26T07:18:16Z 119.93 2023-05-26T07:18:19Z 119.93 2023-05-26T07:18:22Z 119.94 2023-05-26T07:18:25Z 119.79 2023-05-26T07:18:28Z 119.63 2023-05-26T07:18:31Z 119.43 2023-05-26T07:18:34Z 119.23 2023-05-26T07:18:37Z 119.11 2023-05-26T07:18:40Z 119.01 2023-05-26T07:18:43Z 118.92 2023-05-26T07:18:46Z 118.89 2023-05-26T07:18:49Z 118.84 2023-05-26T07:18:52Z 118.75 2023-05-26T07:18:55Z 118.78 2023-05-26T07:18:58Z 118.73 2023-05-26T07:19:01Z 118.67 2023-05-26T07:19:04Z 118.6 2023-05-26T07:19:08Z 118.59 2023-05-26T07:19:12Z 118.57 2023-05-26T07:19:16Z 118.57 2023-05-26T07:19:20Z 118.57 2023-05-26T07:19:24Z 118.58 2023-05-26T07:19:27Z 118.61 2023-05-26T07:19:30Z 118.6 2023-05-26T07:19:33Z 118.59 2023-05-26T07:19:36Z 118.57 2023-05-26T07:19:39Z 118.57 2023-05-26T07:19:42Z 118.56 2023-05-26T07:19:45Z 118.52 2023-05-26T07:19:48Z 118.5 2023-05-26T07:19:51Z 118.44 2023-05-26T07:19:54Z 118.41 2023-05-26T07:19:57Z 118.35 2023-05-26T07:20:00Z 118.28 2023-05-26T07:20:03Z 118.25 2023-05-26T07:20:06Z 118.26 2023-05-26T07:20:09Z 118.31 2023-05-26T07:20:12Z 118.39 2023-05-26T07:20:15Z 118.43 2023-05-26T07:20:18Z 118.45 2023-05-26T07:20:21Z 118.47 2023-05-26T07:20:24Z 118.51 2023-05-26T07:20:27Z 118.57 2023-05-26T07:20:30Z 118.69 2023-05-26T07:20:33Z 118.73 2023-05-26T07:20:36Z 118.78 2023-05-26T07:20:39Z 118.8 2023-05-26T07:20:42Z 118.8 2023-05-26T07:20:45Z 118.83 2023-05-26T07:20:48Z 118.87 2023-05-26T07:20:51Z 118.91 2023-05-26T07:20:54Z 118.93 2023-05-26T07:20:57Z 119.02 2023-05-26T07:21:00Z 119.01 2023-05-26T07:21:03Z 118.97 2023-05-26T07:21:06Z 118.99 2023-05-26T07:21:09Z 119.05 2023-05-26T07:21:13Z 119.08 2023-05-26T07:21:17Z 119.03 2023-05-26T07:21:22Z 119.08 2023-05-26T07:21:27Z 119.19 2023-05-26T07:21:31Z 119.13 2023-05-26T07:21:35Z 119.02 2023-05-26T07:21:39Z 118.88 2023-05-26T07:21:43Z 118.44 2023-05-26T07:21:47Z 118.29 2023-05-26T07:21:51Z 118.04 2023-05-26T07:21:55Z 118.07 2023-05-26T07:21:59Z 118.16 2023-05-26T07:22:03Z 118.4 2023-05-26T07:22:07Z 118.64 2023-05-26T07:22:11Z 119.08 2023-05-26T07:22:15Z 119.25 2023-05-26T07:22:19Z 119.31 2023-05-26T07:22:23Z 119.21 2023-05-26T07:22:26Z 119.17 2023-05-26T07:22:29Z 119.09 2023-05-26T07:22:32Z 118.96 2023-05-26T07:22:35Z 118.77 2023-05-26T07:22:38Z 118.56 2023-05-26T07:22:41Z 118.41 2023-05-26T07:22:44Z 118.29 2023-05-26T07:22:47Z 118.2 2023-05-26T07:22:50Z 118.12 2023-05-26T07:22:53Z 118.1 2023-05-26T07:22:56Z 118.13 2023-05-26T07:22:59Z 118.24 2023-05-26T07:23:02Z 118.32 2023-05-26T07:23:05Z 118.42 2023-05-26T07:23:08Z 118.52 2023-05-26T07:23:11Z 118.57 2023-05-26T07:23:14Z 118.71 2023-05-26T07:23:17Z 118.79 2023-05-26T07:23:20Z 118.83 2023-05-26T07:23:23Z 118.94 2023-05-26T07:23:26Z 119.06 2023-05-26T07:23:29Z 119.07 2023-05-26T07:23:32Z 119.07 2023-05-26T07:23:35Z 119.11 2023-05-26T07:23:38Z 119.17 2023-05-26T07:23:41Z 119.19 2023-05-26T07:23:44Z 119.12 2023-05-26T07:23:47Z 119.01 2023-05-26T07:23:50Z 118.91 2023-05-26T07:23:53Z 118.81 2023-05-26T07:23:56Z 118.74 2023-05-26T07:23:59Z 118.72 2023-05-26T07:24:02Z 118.78 2023-05-26T07:24:05Z 118.9 2023-05-26T07:24:08Z 118.98 2023-05-26T07:24:11Z 119 2023-05-26T07:24:14Z 119.01 2023-05-26T07:24:17Z 119.02 2023-05-26T07:24:20Z 118.97 2023-05-26T07:24:23Z 118.89 2023-05-26T07:24:26Z 118.76 2023-05-26T07:24:30Z 118.67 2023-05-26T07:24:33Z 118.59 2023-05-26T07:24:36Z 118.51 2023-05-26T07:24:39Z 118.5 2023-05-26T07:24:42Z 118.53 2023-05-26T07:24:45Z 118.57 2023-05-26T07:24:48Z 118.62 2023-05-26T07:24:51Z 118.63 2023-05-26T07:24:54Z 118.64 2023-05-26T07:24:57Z 118.62 2023-05-26T07:25:00Z 118.64 2023-05-26T07:25:03Z 118.7 2023-05-26T07:25:06Z 118.8 2023-05-26T07:25:09Z 118.92 2023-05-26T07:25:12Z 119.07 2023-05-26T07:25:15Z 119.17 2023-05-26T07:25:18Z 119.3 2023-05-26T07:25:21Z 119.43 2023-05-26T07:25:24Z 119.53 2023-05-26T07:25:27Z 119.57 2023-05-26T07:25:30Z 119.59 2023-05-26T07:25:33Z 119.57 2023-05-26T07:25:36Z 119.58 2023-05-26T07:25:39Z 119.59 2023-05-26T07:25:42Z 119.58 2023-05-26T07:25:45Z 119.51 2023-05-26T07:25:48Z 119.47 2023-05-26T07:25:51Z 119.41 2023-05-26T07:25:54Z 119.36 2023-05-26T07:25:57Z 119.34 2023-05-26T07:26:00Z 119.32 2023-05-26T07:26:03Z 119.28 2023-05-26T07:26:06Z 119.27 2023-05-26T07:26:09Z 119.27 2023-05-26T07:26:12Z 119.22 2023-05-26T07:26:15Z 119.23 2023-05-26T07:26:18Z 119.23 2023-05-26T07:26:21Z 119.29 2023-05-26T07:26:24Z 119.3 2023-05-26T07:26:28Z 119.34 2023-05-26T07:26:31Z 119.35 2023-05-26T07:26:34Z 119.32 2023-05-26T07:26:37Z 119.3 2023-05-26T07:26:40Z 119.25 2023-05-26T07:26:43Z 119.19 2023-05-26T07:26:46Z 119.14 2023-05-26T07:26:50Z 119.15 2023-05-26T07:26:54Z 119.11 2023-05-26T07:26:58Z 119.02 2023-05-26T07:27:02Z 118.92 2023-05-26T07:27:06Z 118.81 2023-05-26T07:27:11Z 118.83 2023-05-26T07:27:15Z 118.84 2023-05-26T07:27:19Z 118.95 2023-05-26T07:27:23Z 119.12 2023-05-26T07:27:27Z 119.25 2023-05-26T07:27:31Z 119.45 2023-05-26T07:27:35Z 119.67 2023-05-26T07:27:39Z 119.79 2023-05-26T07:27:42Z 119.9 2023-05-26T07:27:46Z 119.96 2023-05-26T07:27:49Z 119.99 2023-05-26T07:27:52Z 120.02 2023-05-26T07:27:55Z 120.13 2023-05-26T07:27:58Z 120.21 2023-05-26T07:28:01Z 120.29 2023-05-26T07:28:05Z 120.48 2023-05-26T07:28:09Z 120.69 2023-05-26T07:28:13Z 120.72 2023-05-26T07:28:17Z 120.75 2023-05-26T07:28:21Z 120.76 2023-05-26T07:28:25Z 120.68 2023-05-26T07:28:29Z 120.7 2023-05-26T07:28:33Z 120.77 2023-05-26T07:28:37Z 120.92 2023-05-26T07:28:41Z 120.94 2023-05-26T07:28:45Z 120.88 2023-05-26T07:28:49Z 120.85 2023-05-26T07:28:53Z 120.82 2023-05-26T07:28:57Z 120.74 2023-05-26T07:29:01Z 120.63 2023-05-26T07:29:05Z 120.53 2023-05-26T07:29:09Z 120.29 2023-05-26T07:29:13Z 120.04 2023-05-26T07:29:17Z 119.71 2023-05-26T07:29:21Z 119.48 2023-05-26T07:29:25Z 119.37 2023-05-26T07:29:29Z 119.29 2023-05-26T07:29:33Z 119.26 2023-05-26T07:29:37Z 119.29 2023-05-26T07:29:41Z 119.37 2023-05-26T07:29:45Z 119.39 2023-05-26T07:29:49Z 119.45 2023-05-26T07:29:53Z 119.46 2023-05-26T07:29:57Z 119.55 2023-05-26T07:30:01Z 119.71 2023-05-26T07:30:05Z 119.81 2023-05-26T07:30:09Z 119.98 2023-05-26T07:30:13Z 120.1 2023-05-26T07:30:17Z 120.19 2023-05-26T07:30:21Z 120.28 2023-05-26T07:30:25Z 120.26 2023-05-26T07:30:29Z 120.3 2023-05-26T07:30:33Z 120.36 2023-05-26T07:30:37Z 120.47 2023-05-26T07:30:41Z 120.53 2023-05-26T07:30:45Z 120.54 2023-05-26T07:30:48Z 120.55 2023-05-26T07:30:51Z 120.57 2023-05-26T07:30:54Z 120.59 2023-05-26T07:30:57Z 120.56 2023-05-26T07:31:00Z 120.52 2023-05-26T07:31:03Z 120.5 2023-05-26T07:31:06Z 120.45 2023-05-26T07:31:09Z 120.42 2023-05-26T07:31:12Z 120.39 2023-05-26T07:31:15Z 120.33 2023-05-26T07:31:18Z 120.27 2023-05-26T07:31:21Z 120.2 2023-05-26T07:31:24Z 120.12 2023-05-26T07:31:27Z 120.09 2023-05-26T07:31:31Z 120.19 2023-05-26T07:31:35Z 120.25 2023-05-26T07:31:39Z 120.7 2023-05-26T07:31:43Z 121.1 2023-05-26T07:31:47Z 121.21 2023-05-26T07:31:50Z 121.32 2023-05-26T07:31:53Z 121.41 2023-05-26T07:31:56Z 121.61 2023-05-26T07:31:59Z 121.84 2023-05-26T07:32:02Z 122.09 2023-05-26T07:32:05Z 122.34 2023-05-26T07:32:08Z 122.69 2023-05-26T07:32:12Z 123.14 2023-05-26T07:32:16Z 123.6 2023-05-26T07:32:20Z 123.8 2023-05-26T07:32:24Z 123.87 2023-05-26T07:32:28Z 123.9 2023-05-26T07:32:32Z 123.84 2023-05-26T07:32:36Z 123.74 2023-05-26T07:32:40Z 123.56 2023-05-26T07:32:44Z 123.35 2023-05-26T07:32:48Z 123.17 2023-05-26T07:32:52Z 122.96 2023-05-26T07:32:56Z 122.94 2023-05-26T07:33:00Z 122.93 2023-05-26T07:33:04Z 123.05 2023-05-26T07:33:08Z 122.95 2023-05-26T07:33:12Z 122.71 2023-05-26T07:33:16Z 122.33 2023-05-26T07:33:20Z 122 2023-05-26T07:33:24Z 121.65 2023-05-26T07:33:28Z 120.91 2023-05-26T07:33:32Z 120.71 2023-05-26T07:33:36Z 120.8 2023-05-26T07:33:39Z 120.98 2023-05-26T07:33:43Z 121.3 2023-05-26T07:33:47Z 121.68 2023-05-26T07:33:51Z 121.82 2023-05-26T07:33:55Z 121.72 2023-05-26T07:33:59Z 121.49 2023-05-26T07:34:03Z 121.31 2023-05-26T07:34:07Z 121.29 2023-05-26T07:34:11Z 121.29 2023-05-26T07:34:15Z 121.2 2023-05-26T07:34:19Z 120.94 2023-05-26T07:34:23Z 120.68 2023-05-26T07:34:27Z 120.31 2023-05-26T07:34:31Z 120 2023-05-26T07:34:35Z 120.1 2023-05-26T07:34:39Z 120.09 2023-05-26T07:34:43Z 120.03 2023-05-26T07:34:48Z 120.06 2023-05-26T07:34:52Z 120.31 2023-05-26T07:34:57Z 120.1 2023-05-26T07:35:02Z 120.05 2023-05-26T07:35:08Z 119.69 2023-05-26T07:35:13Z 119.44 2023-05-26T07:35:17Z 119.19 2023-05-26T07:35:21Z 118.96 2023-05-26T07:35:25Z 118.81 2023-05-26T07:35:29Z 118.88 2023-05-26T07:35:33Z 118.88 2023-05-26T07:35:37Z 118.87 2023-05-26T07:35:41Z 118.93 2023-05-26T07:35:45Z 118.94 2023-05-26T07:35:49Z 118.89 2023-05-26T07:35:53Z 118.48 2023-05-26T07:35:57Z 118.27 2023-05-26T07:36:01Z 118.25 2023-05-26T07:36:05Z 118.18 2023-05-26T07:36:09Z 118.24 2023-05-26T07:36:12Z 118.28 2023-05-26T07:36:15Z 118.36 2023-05-26T07:36:18Z 118.42 2023-05-26T07:36:21Z 118.41 2023-05-26T07:36:25Z 118.43 2023-05-26T07:36:29Z 118.63 2023-05-26T07:36:33Z 118.64 2023-05-26T07:36:37Z 118.87 2023-05-26T07:36:41Z 119.01 2023-05-26T07:36:45Z 119.56 2023-05-26T07:36:49Z 119.83 2023-05-26T07:36:53Z 120.11 2023-05-26T07:36:57Z 120.78 2023-05-26T07:37:01Z 121.37 2023-05-26T07:37:04Z 121.86 2023-05-26T07:37:07Z 121.97 2023-05-26T07:37:10Z 121.8 2023-05-26T07:37:13Z 121.76 2023-05-26T07:37:17Z 121.99 2023-05-26T07:37:21Z 122.28 2023-05-26T07:37:24Z 122.54 2023-05-26T07:37:27Z 122.73 2023-05-26T07:37:30Z 122.94 2023-05-26T07:37:34Z 123.34 2023-05-26T07:37:38Z 123.62 2023-05-26T07:37:42Z 123.57 2023-05-26T07:37:46Z 123.52 2023-05-26T07:37:50Z 123.33 2023-05-26T07:37:54Z 123.21 2023-05-26T07:37:58Z 123.07 2023-05-26T07:38:02Z 123.02 2023-05-26T07:38:06Z 122.66 2023-05-26T07:38:10Z 122.18 2023-05-26T07:38:14Z 121.8 2023-05-26T07:38:18Z 121.57 2023-05-26T07:38:22Z 121.29 2023-05-26T07:38:26Z 121.04 2023-05-26T07:38:30Z 121.05 2023-05-26T07:38:34Z 121.1 2023-05-26T07:38:38Z 120.69 2023-05-26T07:38:42Z 120.1 2023-05-26T07:38:46Z 119.66 2023-05-26T07:38:50Z 119.73 2023-05-26T07:38:54Z 119.78 2023-05-26T07:38:58Z 119.71 2023-05-26T07:39:02Z 119.85 2023-05-26T07:39:05Z 120.06 2023-05-26T07:39:09Z 119.93 2023-05-26T07:39:13Z 120.13 2023-05-26T07:39:17Z 120.18 2023-05-26T07:39:21Z 119.96 2023-05-26T07:39:25Z 119.46 2023-05-26T07:39:29Z 119.4 2023-05-26T07:39:32Z 119.67 2023-05-26T07:39:36Z 120.12 2023-05-26T07:39:40Z 120.44 2023-05-26T07:39:44Z 120.57 2023-05-26T07:39:48Z 120.78 2023-05-26T07:39:52Z 121.15 2023-05-26T07:39:56Z 121.57 2023-05-26T07:40:00Z 121.9 2023-05-26T07:40:04Z 122.28 2023-05-26T07:40:08Z 122.8 2023-05-26T07:40:12Z 123.28 2023-05-26T07:40:16Z 123.5 2023-05-26T07:40:21Z 123.4 2023-05-26T07:40:26Z 123.34 2023-05-26T07:40:31Z 123.14 2023-05-26T07:45:03Z 122.93 2023-05-26T07:45:13Z 122.48 2023-05-26T07:45:18Z 121.61 2023-05-26T07:45:23Z 121.36 2023-05-26T07:45:28Z 121.68 2023-05-26T07:45:32Z 122.19 2023-05-26T07:45:37Z 122.09 2023-05-26T07:45:41Z 121.72 2023-05-26T07:45:45Z 121.23 2023-05-26T07:45:49Z 121.74 2023-05-26T07:45:53Z 122.03 2023-05-26T07:45:57Z 121.61 2023-05-26T07:46:01Z 120.46 2023-05-26T07:46:05Z 120.06 2023-05-26T07:46:09Z 120.24 2023-05-26T07:46:13Z 120.64 2023-05-26T07:46:17Z 121.27 2023-05-26T07:46:21Z 122.09 2023-05-26T07:46:25Z 122.56 2023-05-26T07:46:29Z 122.5 2023-05-26T07:46:33Z 122.34 2023-05-26T07:46:37Z 122.65 2023-05-26T07:46:41Z 123.13 2023-05-26T07:46:45Z 123.56 2023-05-26T07:46:49Z 123.27 2023-05-26T07:46:52Z 122.92 2023-05-26T07:46:56Z 122.83 2023-05-26T07:46:59Z 122.58 2023-05-26T07:47:02Z 122.45 2023-05-26T07:47:05Z 122.36 2023-05-26T07:47:08Z 122.36 2023-05-26T07:47:12Z 122.4 2023-05-26T07:47:16Z 122.45 2023-05-26T07:47:20Z 122.49 2023-05-26T07:47:24Z 122.62 2023-05-26T07:47:29Z 122.68 2023-05-26T07:47:33Z 122.67 2023-05-26T07:47:37Z 122.74 2023-05-26T07:47:41Z 122.66 2023-05-26T07:47:45Z 122.7 2023-05-26T07:47:49Z 122.79 2023-05-26T07:47:53Z 122.87 2023-05-26T07:47:58Z 122.98 2023-05-26T07:48:03Z 122.99 2023-05-26T07:48:07Z 123.04 2023-05-26T07:48:11Z 123.08 2023-05-26T07:48:15Z 122.83 2023-05-26T07:48:19Z 122.46 2023-05-26T07:48:23Z 122.3 2023-05-26T07:48:27Z 122.31 2023-05-26T07:48:31Z 122.39 2023-05-26T07:48:35Z 122.34 2023-05-26T07:48:39Z 122.22 2023-05-26T07:48:43Z 122.28 2023-05-26T07:48:47Z 122.1 2023-05-26T07:48:52Z 121.33 2023-05-26T07:48:56Z 120.77 2023-05-26T07:49:00Z 120.62 2023-05-26T07:49:04Z 120.61 2023-05-26T07:49:08Z 120.64 2023-05-26T07:49:12Z 120.72 2023-05-26T07:49:16Z 120.91 2023-05-26T07:49:20Z 121.05 2023-05-26T07:49:24Z 121.24 2023-05-26T07:49:28Z 121.37 2023-05-26T07:49:32Z 121.63 2023-05-26T07:49:36Z 121.82 2023-05-26T07:49:40Z 122.04 2023-05-26T07:49:44Z 122.3 2023-05-26T07:49:48Z 122.48 2023-05-26T07:49:52Z 122.55 2023-05-26T07:49:56Z 122.43 2023-05-26T07:50:00Z 122.49 2023-05-26T07:50:04Z 122.47 2023-05-26T07:50:08Z 122.12 2023-05-26T07:50:12Z 122.03 2023-05-26T07:50:16Z 121.72 2023-05-26T07:50:21Z 121.79 2023-05-26T07:50:26Z 121.7 2023-05-26T07:50:31Z 121.41 2023-05-26T07:50:36Z 121.25 2023-05-26T07:50:41Z 121.37 2023-05-26T07:50:46Z 121.49 2023-05-26T07:50:50Z 121.53 2023-05-26T07:50:54Z 121.46 2023-05-26T07:50:58Z 121.46 2023-05-26T07:51:02Z 121.47 2023-05-26T07:51:06Z 121.34 2023-05-26T07:51:10Z 121.12 2023-05-26T07:51:14Z 120.98 2023-05-26T07:51:18Z 120.95 2023-05-26T07:51:22Z 121.09 2023-05-26T07:51:26Z 121.06 2023-05-26T07:51:29Z 120.84 2023-05-26T07:51:33Z 120.71 2023-05-26T07:51:37Z 120.5 2023-05-26T07:51:41Z 119.83 2023-05-26T07:51:45Z 119.38 2023-05-26T07:51:49Z 119.09 2023-05-26T07:51:53Z 119.03 2023-05-26T07:51:57Z 119.11 2023-05-26T07:52:01Z 119.25 2023-05-26T07:52:05Z 119.53 2023-05-26T07:52:10Z 119.67 2023-05-26T07:52:14Z 120.06 2023-05-26T07:52:18Z 120.94 2023-05-26T07:52:21Z 121.46 2023-05-26T07:52:24Z 121.71 2023-05-26T07:52:27Z 121.7 2023-05-26T07:52:30Z 121.62 2023-05-26T07:52:34Z 121.95 2023-05-26T07:52:37Z 122.89 2023-05-26T07:52:41Z 123.69 2023-05-26T07:52:45Z 124.35 2023-05-26T07:52:49Z 124.3 2023-05-26T07:52:53Z 124.13 2023-05-26T07:52:56Z 123.61 2023-05-26T07:53:00Z 123.07 2023-05-26T07:53:03Z 122.56 2023-05-26T07:53:07Z 121.94 2023-05-26T07:53:11Z 121.75 2023-05-26T07:53:15Z 121.55 2023-05-26T07:53:19Z 121.46 2023-05-26T07:53:22Z 121.37 2023-05-26T07:53:26Z 121.31 2023-05-26T07:53:29Z 121.23 2023-05-26T07:53:32Z 121.04 2023-05-26T07:53:35Z 120.9 2023-05-26T07:53:38Z 120.81 2023-05-26T07:53:42Z 120.83 2023-05-26T07:53:45Z 121.11 2023-05-26T07:53:49Z 121.04 2023-05-26T07:53:53Z 120.97 2023-05-26T07:53:57Z 120.78 2023-05-26T07:54:01Z 120.24 2023-05-26T07:54:05Z 119.58 2023-05-26T07:54:09Z 119.23 2023-05-26T07:54:12Z 119 2023-05-26T07:54:15Z 118.88 2023-05-26T07:54:18Z 118.9 2023-05-26T07:54:21Z 119.08 2023-05-26T07:54:24Z 119.34 2023-05-26T07:54:27Z 119.67 2023-05-26T07:54:30Z 119.93 2023-05-26T07:54:34Z 120.04 2023-05-26T07:54:37Z 120.23 2023-05-26T07:54:40Z 120.37 2023-05-26T07:54:43Z 120.4 2023-05-26T07:54:46Z 120.53 2023-05-26T07:54:49Z 120.58 2023-05-26T07:54:52Z 120.65 2023-05-26T07:54:55Z 120.65 2023-05-26T07:54:58Z 120.78 2023-05-26T07:55:01Z 120.85 2023-05-26T07:55:04Z 120.88 2023-05-26T07:55:07Z 120.95 2023-05-26T07:55:10Z 120.98 2023-05-26T07:55:13Z 120.97 2023-05-26T07:55:16Z 120.93 2023-05-26T07:55:19Z 120.87 2023-05-26T07:55:22Z 120.85 2023-05-26T07:55:25Z 120.85 2023-05-26T07:55:28Z 121.04 2023-05-26T07:55:31Z 121.25 2023-05-26T07:55:34Z 121.47 2023-05-26T07:55:38Z 121.47 2023-05-26T07:55:41Z 121.49 2023-05-26T07:55:45Z 121.48 2023-05-26T07:55:49Z 121.42 2023-05-26T07:55:53Z 121.33 2023-05-26T07:55:57Z 121.29 2023-05-26T07:56:01Z 121.27 2023-05-26T07:56:04Z 121.26 2023-05-26T07:56:07Z 121.29 2023-05-26T07:56:10Z 121.21 2023-05-26T07:56:13Z 121.19 2023-05-26T07:56:16Z 121.21 2023-05-26T07:56:19Z 121.29 2023-05-26T07:56:22Z 121.52 2023-05-26T07:56:26Z 121.52 2023-05-26T07:56:30Z 121.52 2023-05-26T07:56:34Z 121.06 2023-05-26T07:56:38Z 120.71 2023-05-26T07:56:42Z 120.42 2023-05-26T07:56:46Z 120.77 2023-05-26T07:56:50Z 121.29 2023-05-26T07:56:54Z 121.62 2023-05-26T07:56:57Z 121.94 2023-05-26T07:57:00Z 122.11 2023-05-26T07:57:03Z 122.12 2023-05-26T07:57:06Z 121.86 2023-05-26T07:57:09Z 121.6 2023-05-26T07:57:12Z 121.42 2023-05-26T07:57:15Z 121.36 2023-05-26T07:57:18Z 121.38 2023-05-26T07:57:21Z 121.37 2023-05-26T07:57:24Z 121.3 2023-05-26T07:57:27Z 121.34 2023-05-26T07:57:30Z 121.44 2023-05-26T07:57:34Z 121.59 2023-05-26T07:57:38Z 121.66 2023-05-26T07:57:42Z 121.72 2023-05-26T07:57:46Z 121.76 2023-05-26T07:57:50Z 121.72 2023-05-26T07:57:54Z 121.75 2023-05-26T07:57:58Z 121.58 2023-05-26T07:58:02Z 121.58 2023-05-26T07:58:06Z 121.5 2023-05-26T07:58:10Z 121.4 2023-05-26T07:58:14Z 121.38 2023-05-26T07:58:18Z 121.39 2023-05-26T07:58:22Z 121.4 2023-05-26T07:58:26Z 121.19 2023-05-26T07:58:30Z 121.04 2023-05-26T07:58:34Z 120.94 2023-05-26T07:58:38Z 121.01 2023-05-26T07:58:42Z 121.26 2023-05-26T07:58:46Z 121.34 2023-05-26T07:58:50Z 121.18 2023-05-26T07:58:54Z 121.08 2023-05-26T07:58:57Z 121.12 2023-05-26T07:59:00Z 121.19 2023-05-26T07:59:03Z 121.29 2023-05-26T07:59:06Z 121.47 2023-05-26T07:59:09Z 121.69 2023-05-26T07:59:12Z 121.83 2023-05-26T07:59:15Z 121.9 2023-05-26T07:59:18Z 121.87 2023-05-26T07:59:21Z 121.84 2023-05-26T07:59:24Z 121.81 2023-05-26T07:59:27Z 121.83 2023-05-26T07:59:30Z 121.86 2023-05-26T07:59:33Z 121.88 2023-05-26T07:59:36Z 121.93 2023-05-26T07:59:39Z 121.98 2023-05-26T07:59:42Z 122 2023-05-26T07:59:45Z 122.04 2023-05-26T07:59:48Z 122.1 2023-05-26T07:59:51Z 122.16 2023-05-26T07:59:54Z 122.14 2023-05-26T07:59:57Z 122.14 2023-05-26T08:00:00Z 122.25 2023-05-26T08:00:03Z 122.31 2023-05-26T08:00:06Z 122.32 2023-05-26T08:00:09Z 122.43 2023-05-26T08:00:12Z 122.47 2023-05-26T08:00:15Z 122.48 2023-05-26T08:00:18Z 122.58 2023-05-26T08:00:21Z 122.65 2023-05-26T08:00:24Z 122.67 2023-05-26T08:00:27Z 122.67 2023-05-26T08:00:30Z 122.68 2023-05-26T08:00:33Z 122.64 2023-05-26T08:00:36Z 122.63 2023-05-26T08:00:39Z 122.84 2023-05-26T08:00:42Z 123.08 2023-05-26T08:00:45Z 123.37 2023-05-26T08:00:48Z 123.5 2023-05-26T08:00:51Z 123.77 2023-05-26T08:00:54Z 123.61 2023-05-26T08:00:58Z 122.81 2023-05-26T08:01:02Z 122.3 2023-05-26T08:01:06Z 122.33 2023-05-26T08:01:11Z 122.8 2023-05-26T08:01:16Z 123.15 2023-05-26T08:01:20Z 123.13 2023-05-26T08:01:24Z 122.7 2023-05-26T08:01:28Z 122.5 2023-05-26T08:01:32Z 122.65 2023-05-26T08:01:36Z 122.62 2023-05-26T08:01:40Z 122.67 2023-05-26T08:01:44Z 122.64 2023-05-26T08:01:48Z 122.48 2023-05-26T08:01:52Z 122.27 2023-05-26T08:01:56Z 122.15 2023-05-26T08:02:00Z 122.07 2023-05-26T08:02:04Z 121.94 2023-05-26T08:02:08Z 121.71 2023-05-26T08:02:12Z 121.58 2023-05-26T08:02:16Z 121.47 2023-05-26T08:02:20Z 121.38 2023-05-26T08:02:24Z 121.26 2023-05-26T08:02:28Z 121.29 2023-05-26T08:02:32Z 121.07 2023-05-26T08:02:36Z 120.95 2023-05-26T08:02:40Z 120.97 2023-05-26T08:02:44Z 121.14 2023-05-26T08:02:48Z 121.3 2023-05-26T08:02:52Z 121.35 2023-05-26T08:02:56Z 121.3 2023-05-26T08:03:00Z 121.26 2023-05-26T08:03:04Z 121.08 2023-05-26T08:03:08Z 120.75 2023-05-26T08:03:12Z 120.3 2023-05-26T08:03:16Z 119.97 2023-05-26T08:03:20Z 119.85 2023-05-26T08:03:24Z 120.49 2023-05-26T08:03:28Z 120.75 2023-05-26T08:03:32Z 120.77 2023-05-26T08:03:36Z 120.63 2023-05-26T08:03:40Z 120.51 2023-05-26T08:03:45Z 120.57 2023-05-26T08:03:49Z 120.83 2023-05-26T08:03:53Z 121 2023-05-26T08:03:57Z 121.31 2023-05-26T08:04:02Z 121.39 2023-05-26T08:04:07Z 121.55 2023-05-26T08:04:12Z 121.97 2023-05-26T08:04:17Z 122.13 2023-05-26T08:04:21Z 122.18 2023-05-26T08:04:25Z 122.27 2023-05-26T08:04:29Z 122.37 2023-05-26T08:04:33Z 122.43 2023-05-26T08:04:37Z 122.57 2023-05-26T08:04:41Z 122.64 2023-05-26T08:04:45Z 122.35 2023-05-26T08:04:49Z 122.14 2023-05-26T08:04:53Z 122.29 2023-05-26T08:04:57Z 122.23 2023-05-26T08:05:01Z 122.09 2023-05-26T08:05:05Z 122.04 2023-05-26T08:05:09Z 122.12 2023-05-26T08:05:13Z 122.12 2023-05-26T08:05:17Z 121.95 2023-05-26T08:05:21Z 122.12 2023-05-26T08:05:25Z 122.31 2023-05-26T08:05:29Z 122.36 2023-05-26T08:05:33Z 122.33 2023-05-26T08:05:36Z 122.4 2023-05-26T08:05:40Z 122.57 2023-05-26T08:05:44Z 122.77 2023-05-26T08:05:48Z 122.87 2023-05-26T08:05:52Z 122.9 2023-05-26T08:05:56Z 122.8 2023-05-26T08:06:00Z 122.71 2023-05-26T08:06:04Z 122.7 2023-05-26T08:06:08Z 122.71 2023-05-26T08:06:12Z 122.76 2023-05-26T08:06:16Z 122.84 2023-05-26T08:06:20Z 122.93 2023-05-26T08:06:24Z 122.92 2023-05-26T08:06:28Z 122.88 2023-05-26T08:06:32Z 122.76 2023-05-26T08:06:36Z 122.66 2023-05-26T08:06:40Z 122.59 2023-05-26T08:06:44Z 122.53 2023-05-26T08:06:48Z 122.49 2023-05-26T08:06:52Z 122.52 2023-05-26T08:06:56Z 122.55 2023-05-26T08:07:00Z 122.54 2023-05-26T08:07:04Z 122.64 2023-05-26T08:07:08Z 122.68 2023-05-26T08:07:12Z 122.75 2023-05-26T08:07:16Z 122.86 2023-05-26T08:07:20Z 122.94 2023-05-26T08:07:24Z 122.84 2023-05-26T08:07:28Z 122.76 2023-05-26T08:07:32Z 122.68 2023-05-26T08:07:36Z 122.71 2023-05-26T08:07:40Z 123.04 2023-05-26T08:07:44Z 123.4 2023-05-26T08:07:48Z 123.73 2023-05-26T08:07:52Z 123.81 2023-05-26T08:07:56Z 123.7 2023-05-26T08:08:00Z 123.59 2023-05-26T08:08:04Z 123.49 2023-05-26T08:08:08Z 123.24 2023-05-26T08:08:12Z 122.92 2023-05-26T08:08:16Z 122.8 2023-05-26T08:08:20Z 122.61 2023-05-26T08:08:24Z 122.44 2023-05-26T08:08:28Z 122.42 2023-05-26T08:08:32Z 122.39 2023-05-26T08:08:36Z 122.29 2023-05-26T08:08:40Z 122.23 2023-05-26T08:08:44Z 122.08 2023-05-26T08:08:48Z 122.06 2023-05-26T08:08:52Z 121.98 2023-05-26T08:08:56Z 121.86 2023-05-26T08:09:00Z 121.51 2023-05-26T08:09:04Z 121.52 2023-05-26T08:09:08Z 121.59 2023-05-26T08:09:12Z 121.65 2023-05-26T08:09:15Z 121.54 2023-05-26T08:09:18Z 121.41 2023-05-26T08:09:21Z 121.28 2023-05-26T08:09:24Z 121.2 2023-05-26T08:09:27Z 121.16 2023-05-26T08:09:31Z 121.07 2023-05-26T08:09:35Z 120.94 2023-05-26T08:09:39Z 120.61 2023-05-26T08:09:43Z 120.39 2023-05-26T08:09:47Z 120.17 2023-05-26T08:09:52Z 119.92 2023-05-26T08:09:57Z 119.46 2023-05-26T08:10:01Z 119.21 2023-05-26T08:10:05Z 119.14 2023-05-26T08:10:09Z 119.5 2023-05-26T08:10:13Z 120.32 2023-05-26T08:10:17Z 121.13 2023-05-26T08:10:21Z 121.71 2023-05-26T08:10:25Z 121.96 2023-05-26T08:10:29Z 122.12 2023-05-26T08:10:33Z 122.33 2023-05-26T08:10:37Z 122.51 2023-05-26T08:10:41Z 122.61 2023-05-26T08:10:45Z 122.54 2023-05-26T08:10:49Z 122.44 2023-05-26T08:10:53Z 122.41 2023-05-26T08:10:58Z 122.26 2023-05-26T08:11:05Z 122.02 2023-05-26T08:11:12Z 120.66 2023-05-26T08:16:52Z 119.51 2023-05-26T08:17:01Z 119.43 2023-05-26T08:17:10Z 119.25 2023-05-26T08:17:18Z 119.16 2023-05-26T08:17:29Z 119.66 2023-05-26T08:25:36Z 119.33 2023-05-26T08:25:42Z 119.35 2023-05-26T08:25:48Z 119.62 2023-05-26T08:25:53Z 119.64 2023-05-26T08:25:59Z 119.32 2023-05-26T08:26:05Z 118.77 2023-05-26T08:26:44Z 118.4 2023-05-26T08:26:51Z 118.21 2023-05-26T08:27:02Z 118.15 2023-05-26T08:27:09Z 118.69 2023-05-26T08:27:27Z 118.31 2023-05-26T08:27:34Z 117.31 2023-05-26T08:27:42Z 117.07 2023-05-26T08:27:50Z 117.42 2023-05-26T08:27:55Z 117.53 2023-05-26T08:28:00Z 117.51 2023-05-26T08:28:05Z 117.5 2023-05-26T08:28:10Z 118.21 2023-05-26T08:28:15Z 118.43 2023-05-26T08:28:20Z 117.96 2023-05-26T08:28:25Z 117.06 2023-05-26T08:28:30Z 116.79 2023-05-26T08:28:35Z 117.45 2023-05-26T08:28:40Z 119.61 2023-05-26T08:28:45Z 118.44 2023-05-26T08:28:50Z 116.94 2023-05-26T08:28:54Z 115.51 2023-05-26T08:28:58Z 115.05 2023-05-26T08:29:02Z 114.94 2023-05-26T08:29:06Z 115.28 2023-05-26T08:29:10Z 116.06 2023-05-26T08:29:14Z 117.4 2023-05-26T08:29:18Z 116.96 2023-05-26T08:29:23Z 116.31 2023-05-26T08:29:29Z 115.12 2023-05-26T08:29:34Z 115.88 2023-05-26T08:29:38Z 117.52 2023-05-26T08:29:42Z 117.81 2023-05-26T08:29:46Z 118.58 2023-05-26T08:29:50Z 118.15 2023-05-26T08:29:54Z 116.86 2023-05-26T08:29:58Z 116.5 2023-05-26T08:30:02Z 116.21 2023-05-26T08:30:07Z 116.24 2023-05-26T08:30:11Z 116.4 2023-05-26T08:30:15Z 118.18 2023-05-26T08:30:19Z 119.85 2023-05-26T08:30:23Z 121.22 2023-05-26T08:30:27Z 122.22 2023-05-26T08:30:31Z 122.69 2023-05-26T08:30:34Z 123.43 2023-05-26T08:30:38Z 124.47 2023-05-26T08:30:42Z 126.05 2023-05-26T08:30:46Z 125.74 2023-05-26T08:30:50Z 123.55 2023-05-26T08:30:53Z 121.09 2023-05-26T08:30:56Z 120.22 2023-05-26T08:30:59Z 120.42 2023-05-26T08:31:02Z 121.16 2023-05-26T08:31:05Z 121.96 2023-05-26T08:31:08Z 122.62 2023-05-26T08:31:11Z 123.35 2023-05-26T08:31:14Z 123.72 2023-05-26T08:31:17Z 123.53 2023-05-26T08:31:20Z 123.18 2023-05-26T08:31:23Z 122.77 2023-05-26T08:31:26Z 122.56 2023-05-26T08:31:29Z 122.37 2023-05-26T08:31:32Z 122.1 2023-05-26T08:31:35Z 121.87 2023-05-26T08:31:38Z 121.73 2023-05-26T08:31:41Z 121.66 2023-05-26T08:31:44Z 121.75 2023-05-26T08:31:47Z 121.91 2023-05-26T08:31:50Z 122.17 2023-05-26T08:31:54Z 122.37 2023-05-26T08:31:58Z 122.54 2023-05-26T08:32:02Z 122.55 2023-05-26T08:32:06Z 122.46 2023-05-26T08:32:10Z 122.35 2023-05-26T08:32:14Z 122.29 2023-05-26T08:32:18Z 122.17 2023-05-26T08:32:21Z 122.12 2023-05-26T08:32:24Z 122.12 2023-05-26T08:32:27Z 122.07 2023-05-26T08:32:30Z 122.13 2023-05-26T08:32:33Z 122.13 2023-05-26T08:32:36Z 122.17 2023-05-26T08:32:39Z 122.19 2023-05-26T08:32:42Z 122.08 2023-05-26T08:32:45Z 121.99 2023-05-26T08:32:49Z 122.02 2023-05-26T08:32:54Z 122.01 2023-05-26T08:33:00Z 121.87 2023-05-26T08:33:05Z 121.74 2023-05-26T08:33:09Z 121.75 2023-05-26T08:33:13Z 121.73 2023-05-26T08:33:17Z 121.87 2023-05-26T08:33:21Z 121.98 2023-05-26T08:33:25Z 122.12 2023-05-26T08:33:29Z 122.24 2023-05-26T08:33:33Z 122.36 2023-05-26T08:33:37Z 122.53 2023-05-26T08:33:41Z 122.61 2023-05-26T08:33:44Z 122.7 2023-05-26T08:33:48Z 122.76 2023-05-26T08:33:51Z 122.85 2023-05-26T08:33:54Z 122.9 2023-05-26T08:33:57Z 122.98 2023-05-26T08:34:00Z 123.07 2023-05-26T08:34:03Z 123.13 2023-05-26T08:34:06Z 123.19 2023-05-26T08:34:09Z 123.29 2023-05-26T08:34:12Z 123.41 2023-05-26T08:34:15Z 123.52 2023-05-26T08:34:18Z 123.65 2023-05-26T08:34:21Z 123.73 2023-05-26T08:34:24Z 123.65 2023-05-26T08:34:28Z 123.59 2023-05-26T08:34:32Z 123.63 2023-05-26T08:34:36Z 123.66 2023-05-26T08:34:40Z 123.69 2023-05-26T08:34:44Z 123.72 2023-05-26T08:34:48Z 123.61 2023-05-26T08:34:52Z 123.5 2023-05-26T08:34:56Z 123.53 2023-05-26T08:35:00Z 123.4 2023-05-26T08:35:05Z 123.35 2023-05-26T08:35:09Z 123.38 2023-05-26T08:35:14Z 123.32 2023-05-26T08:35:19Z 123.45 2023-05-26T08:35:23Z 123.43 2023-05-26T08:35:27Z 123.58 2023-05-26T08:35:34Z 124.15 2023-05-26T08:35:39Z 124.57 2023-05-26T08:35:43Z 124.96 2023-05-26T08:35:47Z 125.03 2023-05-26T08:35:51Z 124.82 2023-05-26T08:35:55Z 124.45 2023-05-26T08:35:59Z 124.23 2023-05-26T08:36:02Z 124.05 2023-05-26T08:36:06Z 123.96 2023-05-26T08:36:10Z 124.05 2023-05-26T08:36:14Z 124.43 2023-05-26T08:36:18Z 124.75 2023-05-26T08:36:22Z 125.24 2023-05-26T08:36:26Z 125.65 2023-05-26T08:36:30Z 125.78 2023-05-26T08:36:34Z 125.79 2023-05-26T08:36:40Z 125.78 2023-05-26T08:36:45Z 125.86 2023-05-26T08:36:50Z 125.51 2023-05-26T08:36:55Z 125.11 2023-05-26T08:36:59Z 124.84 2023-05-26T08:37:03Z 124.61 2023-05-26T08:37:07Z 124.51 2023-05-26T08:37:11Z 124.5 2023-05-26T08:37:15Z 124.35 2023-05-26T08:37:19Z 123.67 2023-05-26T08:37:23Z 123.09 2023-05-26T08:37:26Z 123.15 2023-05-26T08:37:29Z 123.34 2023-05-26T08:37:33Z 123.64 2023-05-26T08:37:37Z 123.87 2023-05-26T08:37:41Z 123.93 2023-05-26T08:37:45Z 123.61 2023-05-26T08:37:49Z 123.1 2023-05-26T08:37:53Z 122.74 2023-05-26T08:37:56Z 122.05 2023-05-26T08:38:00Z 121.87 2023-05-26T08:38:04Z 121.72 2023-05-26T08:38:08Z 121.5 2023-05-26T08:38:12Z 121.27 2023-05-26T08:38:16Z 121.69 2023-05-26T08:38:20Z 122.31 2023-05-26T08:38:24Z 122.54 2023-05-26T08:38:28Z 123.11 2023-05-26T08:38:32Z 123.81 2023-05-26T08:38:36Z 124.43 2023-05-26T08:38:40Z 125.02 2023-05-26T08:38:44Z 125.57 2023-05-26T08:38:48Z 126.02 2023-05-26T08:38:52Z 125.77 2023-05-26T08:38:56Z 125.15 2023-05-26T08:39:00Z 124.56 2023-05-26T08:39:04Z 124.06 2023-05-26T08:39:08Z 123.62 2023-05-26T08:39:11Z 123.2 2023-05-26T08:39:14Z 122.75 2023-05-26T08:39:17Z 122.33 2023-05-26T08:39:20Z 121.95 2023-05-26T08:39:23Z 121.61 2023-05-26T08:39:26Z 121.33 2023-05-26T08:39:29Z 121.05 2023-05-26T08:39:32Z 120.97 2023-05-26T08:39:35Z 121.05 2023-05-26T08:39:38Z 121.31 2023-05-26T08:39:41Z 121.58 2023-05-26T08:39:44Z 121.59 2023-05-26T08:39:47Z 121.38 2023-05-26T08:39:50Z 121.08 2023-05-26T08:39:53Z 120.92 2023-05-26T08:39:56Z 120.6 2023-05-26T08:40:00Z 120.2 2023-05-26T08:40:04Z 119.82 2023-05-26T08:40:08Z 119.62 2023-05-26T08:40:12Z 119.67 2023-05-26T08:40:16Z 119.57 2023-05-26T08:40:20Z 119.7 2023-05-26T08:40:24Z 119.53 2023-05-26T08:40:28Z 119.45 2023-05-26T08:40:32Z 119.57 2023-05-26T08:40:35Z 119.69 2023-05-26T08:40:38Z 119.8 2023-05-26T08:40:41Z 119.79 2023-05-26T08:40:44Z 119.69 2023-05-26T08:40:47Z 119.73 2023-05-26T08:40:50Z 119.81 2023-05-26T08:40:53Z 119.89 2023-05-26T08:40:56Z 119.9 2023-05-26T08:40:59Z 120.06 2023-05-26T08:41:03Z 120.43 2023-05-26T08:41:07Z 120.75 2023-05-26T08:41:11Z 121.14 2023-05-26T08:41:15Z 121.57 2023-05-26T08:41:19Z 121.72 2023-05-26T08:41:22Z 121.95 2023-05-26T08:41:25Z 122.27 2023-05-26T08:41:28Z 122.58 2023-05-26T08:41:31Z 122.93 2023-05-26T08:41:34Z 123.08 2023-05-26T08:41:37Z 123.33 2023-05-26T08:41:40Z 123.58 2023-05-26T08:41:43Z 123.56 2023-05-26T08:41:46Z 123.37 2023-05-26T08:41:49Z 123.14 2023-05-26T08:41:52Z 123.07 2023-05-26T08:41:55Z 123.01 2023-05-26T08:41:59Z 122.9 2023-05-26T08:42:02Z 122.82 2023-05-26T08:42:05Z 123.19 2023-05-26T08:42:08Z 123.71 2023-05-26T08:42:11Z 124.16 2023-05-26T08:42:14Z 124.67 2023-05-26T08:42:17Z 125.61 2023-05-26T08:42:21Z 125.89 2023-05-26T08:42:24Z 125.9 2023-05-26T08:42:27Z 125.86 2023-05-26T08:42:30Z 125.99 2023-05-26T08:42:33Z 126.02 2023-05-26T08:42:36Z 126.18 2023-05-26T08:42:39Z 126.44 2023-05-26T08:42:42Z 126.83 2023-05-26T08:42:45Z 127.1 2023-05-26T08:42:48Z 127.14 2023-05-26T08:42:51Z 127.01 2023-05-26T08:42:54Z 126.79 2023-05-26T08:42:57Z 126.57 2023-05-26T08:43:00Z 126.38 2023-05-26T08:43:03Z 126.22 2023-05-26T08:43:06Z 126.05 2023-05-26T08:43:09Z 125.87 2023-05-26T08:43:12Z 125.74 2023-05-26T08:43:15Z 125.63 2023-05-26T08:43:18Z 125.52 2023-05-26T08:43:21Z 125.41 2023-05-26T08:43:24Z 125.34 2023-05-26T08:43:27Z 125.3 2023-05-26T08:43:30Z 125.22 2023-05-26T08:43:33Z 125.15 2023-05-26T08:43:36Z 125.2 2023-05-26T08:43:40Z 125.24 2023-05-26T08:43:44Z 125.27 2023-05-26T08:43:48Z 125.36 2023-05-26T08:43:51Z 125.65 2023-05-26T08:43:55Z 125.93 2023-05-26T08:43:59Z 126.31 2023-05-26T08:44:03Z 126.49 2023-05-26T08:44:07Z 126.61 2023-05-26T08:44:11Z 126.5 2023-05-26T08:44:15Z 126.16 2023-05-26T08:44:19Z 126.17 2023-05-26T08:44:23Z 126.36 2023-05-26T08:44:27Z 126.33 2023-05-26T08:44:31Z 126.57 2023-05-26T08:44:35Z 126.8 2023-05-26T08:44:39Z 127.08 2023-05-26T08:44:43Z 127.67 2023-05-26T08:44:47Z 128.19 2023-05-26T08:44:51Z 128.44 2023-05-26T08:44:55Z 128.61 2023-05-26T08:44:59Z 128.77 2023-05-26T08:45:03Z 128.97 2023-05-26T08:45:07Z 129.29 2023-05-26T08:45:11Z 129.63 2023-05-26T08:45:15Z 129.98 2023-05-26T08:45:19Z 129.97 2023-05-26T08:45:23Z 129.68 2023-05-26T08:45:27Z 129.26 2023-05-26T08:45:31Z 129.1 2023-05-26T08:45:34Z 129.2 2023-05-26T08:45:37Z 129.22 2023-05-26T08:45:40Z 129.19 2023-05-26T08:45:43Z 129.2 2023-05-26T08:45:46Z 129.04 2023-05-26T08:45:49Z 128.85 2023-05-26T08:45:52Z 128.34 2023-05-26T08:45:55Z 127.84 2023-05-26T08:45:58Z 127.5 2023-05-26T08:46:01Z 127.05 2023-05-26T08:46:05Z 126.56 2023-05-26T08:46:08Z 126.17 2023-05-26T08:46:11Z 125.95 2023-05-26T08:46:14Z 125.81 2023-05-26T08:46:17Z 125.54 2023-05-26T08:46:20Z 125.3 2023-05-26T08:46:23Z 125.07 2023-05-26T08:46:26Z 125.02 2023-05-26T08:46:29Z 125.13 2023-05-26T08:46:32Z 125.37 2023-05-26T08:46:35Z 125.75 2023-05-26T08:46:38Z 126.03 2023-05-26T08:46:41Z 126.34 2023-05-26T08:46:44Z 126.79 2023-05-26T08:46:47Z 127.34 2023-05-26T08:46:51Z 127.79 2023-05-26T08:46:55Z 128.3 2023-05-26T08:46:59Z 128.71 2023-05-26T08:47:03Z 129.08 2023-05-26T08:47:07Z 129.38 2023-05-26T08:47:11Z 129.79 2023-05-26T08:47:15Z 130.16 2023-05-26T08:47:19Z 130.36 2023-05-26T08:47:23Z 130.08 2023-05-26T08:47:27Z 129.83 2023-05-26T08:47:31Z 129.05 2023-05-26T08:47:35Z 128.16 2023-05-26T08:47:39Z 127.73 2023-05-26T08:47:43Z 127.27 2023-05-26T08:47:47Z 126.9 2023-05-26T08:47:51Z 126.62 2023-05-26T08:47:55Z 126.1 2023-05-26T08:47:59Z 125.48 2023-05-26T08:48:03Z 125.06 2023-05-26T08:48:06Z 124.63 2023-05-26T08:48:10Z 124.46 2023-05-26T08:48:13Z 124.24 2023-05-26T08:48:16Z 124.05 2023-05-26T08:48:19Z 124.09 2023-05-26T08:48:22Z 124.37 2023-05-26T08:48:25Z 124.66 2023-05-26T08:48:28Z 125.07 2023-05-26T08:48:31Z 125.54 2023-05-26T08:48:34Z 125.93 2023-05-26T08:48:37Z 126 2023-05-26T08:48:40Z 126.22 2023-05-26T08:48:43Z 126.52 2023-05-26T08:48:46Z 126.95 2023-05-26T08:48:49Z 127.39 2023-05-26T08:48:52Z 127.79 2023-05-26T08:48:55Z 128.12 2023-05-26T08:48:58Z 128.37 2023-05-26T08:49:01Z 128.53 2023-05-26T08:49:04Z 128.57 2023-05-26T08:49:07Z 128.6 2023-05-26T08:49:10Z 128.63 2023-05-26T08:49:13Z 128.6 2023-05-26T08:49:16Z 128.59 2023-05-26T08:49:19Z 128.64 2023-05-26T08:49:22Z 128.68 2023-05-26T08:49:25Z 128.72 2023-05-26T08:49:28Z 128.77 2023-05-26T08:49:31Z 128.79 2023-05-26T08:49:34Z 128.85 2023-05-26T08:49:37Z 128.87 2023-05-26T08:49:40Z 128.91 2023-05-26T08:49:43Z 128.88 2023-05-26T08:49:46Z 128.87 2023-05-26T08:49:49Z 128.88 2023-05-26T08:49:52Z 128.89 2023-05-26T08:49:55Z 128.94 2023-05-26T08:49:58Z 129.05 2023-05-26T08:50:01Z 129.11 2023-05-26T08:50:04Z 129.11 2023-05-26T08:50:07Z 129.18 2023-05-26T08:50:10Z 129.28 2023-05-26T08:50:13Z 129.08 2023-05-26T08:50:16Z 128.81 2023-05-26T08:50:19Z 128.83 2023-05-26T08:50:22Z 128.99 2023-05-26T08:50:25Z 129.21 2023-05-26T08:50:28Z 129.45 2023-05-26T08:50:31Z 129.64 2023-05-26T08:50:34Z 129.72 2023-05-26T08:50:37Z 129.66 2023-05-26T08:50:40Z 129.62 2023-05-26T08:50:44Z 129.54 2023-05-26T08:50:48Z 129.5 2023-05-26T08:50:52Z 129.5 2023-05-26T08:50:56Z 129.42 2023-05-26T08:51:00Z 129.77 2023-05-26T08:51:04Z 130.17 2023-05-26T08:51:08Z 130.7 2023-05-26T08:51:12Z 130.83 2023-05-26T08:51:15Z 130.83 2023-05-26T08:51:18Z 130.83 2023-05-26T08:51:21Z 130.71 2023-05-26T08:51:24Z 130.8 2023-05-26T08:51:27Z 130.7 2023-05-26T08:51:30Z 130.64 2023-05-26T08:51:33Z 130.43 2023-05-26T08:51:36Z 129.91 2023-05-26T08:51:39Z 129.5 2023-05-26T08:51:42Z 129.23 2023-05-26T08:51:45Z 128.93 2023-05-26T08:51:48Z 128.79 2023-05-26T08:51:51Z 128.89 2023-05-26T08:51:54Z 128.91 2023-05-26T08:51:58Z 128.8 2023-05-26T08:52:02Z 128.63 2023-05-26T08:52:06Z 128.67 2023-05-26T08:52:10Z 128.73 2023-05-26T08:52:14Z 128.79 2023-05-26T08:52:18Z 128.83 2023-05-26T08:52:22Z 128.84 2023-05-26T08:52:26Z 128.73 2023-05-26T08:52:30Z 128.78 2023-05-26T08:52:34Z 128.87 2023-05-26T08:52:38Z 128.86 2023-05-26T08:52:42Z 128.99 2023-05-26T08:52:46Z 128.69 2023-05-26T08:52:50Z 128.17 2023-05-26T08:52:54Z 128.05 2023-05-26T08:52:58Z 128.25 2023-05-26T08:53:02Z 128.47 2023-05-26T08:53:06Z 128.49 2023-05-26T08:53:10Z 128.43 2023-05-26T08:53:14Z 128.46 2023-05-26T08:53:18Z 128.42 2023-05-26T08:53:22Z 128.38 2023-05-26T08:53:26Z 128.33 2023-05-26T08:53:34Z 128.36 2023-05-26T08:53:47Z 128.59 2023-05-26T08:53:53Z 128.87 2023-05-26T08:53:57Z 128.97 2023-05-26T08:54:01Z 128.98 2023-05-26T08:54:05Z 128.85 2023-05-26T08:54:09Z 129.1 2023-05-26T08:54:13Z 129.71 2023-05-26T08:54:17Z 130.36 2023-05-26T08:54:21Z 130.94 2023-05-26T08:54:25Z 131.44 2023-05-26T08:54:29Z 131.73 2023-05-26T08:54:33Z 131.78 2023-05-26T08:54:37Z 132.14 2023-05-26T08:54:41Z 132.46 2023-05-26T08:54:45Z 132.73 2023-05-26T08:54:51Z 133.09 2023-05-26T08:55:25Z 133.2 2023-05-26T08:55:31Z 133.89 2023-05-26T08:55:36Z 134.11 2023-05-26T08:55:41Z 133.88 2023-05-26T08:55:45Z 133.56 2023-05-26T08:55:49Z 133.48 2023-05-26T08:55:53Z 133.3 2023-05-26T08:55:57Z 132.75 2023-05-26T08:56:01Z 132.32 2023-05-26T08:56:05Z 132.22 2023-05-26T08:56:09Z 132.27 2023-05-26T08:56:13Z 132.14 2023-05-26T08:56:17Z 132.02 2023-05-26T08:56:21Z 131.91 2023-05-26T08:56:25Z 131.89 2023-05-26T08:56:29Z 131.67 2023-05-26T08:56:33Z 131.71 2023-05-26T08:56:37Z 131.59 2023-05-26T08:56:41Z 131.84 2023-05-26T08:56:45Z 131.78 2023-05-26T08:56:49Z 131.5 2023-05-26T08:56:53Z 131.17 2023-05-26T08:56:57Z 130.9 2023-05-26T08:57:01Z 130.63 2023-05-26T08:57:05Z 130.59 2023-05-26T08:57:09Z 130.92 2023-05-26T08:57:13Z 131.03 2023-05-26T08:57:17Z 130.95 2023-05-26T08:57:21Z 131.01 2023-05-26T08:57:25Z 131.13 2023-05-26T08:57:29Z 131 2023-05-26T08:57:33Z 130.62 2023-05-26T08:57:38Z 130.16 2023-05-26T08:57:43Z 130.26 2023-05-26T08:57:47Z 130.44 2023-05-26T08:57:51Z 130.72 2023-05-26T08:57:55Z 130.95 2023-05-26T08:58:00Z 130.52 2023-05-26T08:58:05Z 130.6 2023-05-26T08:58:09Z 130.69 2023-05-26T08:58:13Z 131.36 2023-05-26T08:58:17Z 131.74 2023-05-26T08:58:22Z 131.51 2023-05-26T08:58:26Z 131.17 2023-05-26T08:58:30Z 131.36 2023-05-26T08:58:34Z 130.56 2023-05-26T08:58:38Z 130.05 2023-05-26T08:58:42Z 129.62 2023-05-26T08:58:46Z 128.99 2023-05-26T08:58:50Z 127.13 2023-05-26T08:58:54Z 126.02 2023-05-26T08:58:59Z 125.12 2023-05-26T08:59:03Z 125.65 2023-05-26T08:59:07Z 127.19 2023-05-26T08:59:12Z 128.57 2023-05-26T08:59:16Z 129.09 2023-05-26T08:59:20Z 128.89 2023-05-26T08:59:26Z 128.14 2023-05-26T08:59:30Z 125.9 2023-05-26T08:59:34Z 125.29 2023-05-26T08:59:38Z 123.3 2023-05-26T08:59:42Z 120.23 2023-05-26T08:59:46Z 119.41 2023-05-26T08:59:50Z 120.5 2023-05-26T08:59:54Z 120.91 2023-05-26T08:59:58Z 119.59 2023-05-26T09:00:02Z 120.16 2023-05-26T09:00:06Z 122.06 2023-05-26T09:00:10Z 122.59 2023-05-26T09:00:14Z 122.57 2023-05-26T09:00:18Z 122.63 2023-05-26T09:00:22Z 122.97 2023-05-26T09:00:26Z 123.99 2023-05-26T09:00:30Z 125.94 2023-05-26T09:00:34Z 127.51 2023-05-26T09:00:38Z 129.13 2023-05-26T09:00:42Z 129.82 2023-05-26T09:00:46Z 130.52 2023-05-26T09:00:50Z 131.44 2023-05-26T09:00:54Z 131.96 2023-05-26T09:00:58Z 132.53 2023-05-26T09:01:02Z 133.05 2023-05-26T09:01:06Z 133.3 2023-05-26T09:01:10Z 133.19 2023-05-26T09:01:14Z 133.09 2023-05-26T09:01:18Z 133.25 2023-05-26T09:01:21Z 133.18 2023-05-26T09:01:24Z 132.92 2023-05-26T09:01:28Z 132.88 2023-05-26T09:01:32Z 133.02 2023-05-26T09:01:36Z 133.12 2023-05-26T09:01:39Z 133.29 2023-05-26T09:01:42Z 133.36 2023-05-26T09:01:45Z 133.48 2023-05-26T09:01:49Z 133.62 2023-05-26T09:01:53Z 133.75 2023-05-26T09:01:56Z 133.84 2023-05-26T09:01:59Z 133.87 2023-05-26T09:02:02Z 133.73 2023-05-26T09:02:05Z 133.7 2023-05-26T09:02:08Z 133.74 2023-05-26T09:02:11Z 133.97 2023-05-26T09:02:14Z 134.11 2023-05-26T09:02:17Z 134.24 2023-05-26T09:02:20Z 134.34 2023-05-26T09:02:23Z 134.3 2023-05-26T09:02:26Z 134.32 2023-05-26T09:02:29Z 134.33 2023-05-26T09:02:32Z 134.24 2023-05-26T09:02:35Z 134.15 2023-05-26T09:02:38Z 134.08 2023-05-26T09:02:41Z 133.97 2023-05-26T09:02:44Z 133.91 2023-05-26T09:02:47Z 133.85 2023-05-26T09:02:50Z 133.92 2023-05-26T09:02:53Z 133.97 2023-05-26T09:02:56Z 134.02 2023-05-26T09:02:59Z 134.05 2023-05-26T09:03:02Z 134.05 2023-05-26T09:03:05Z 134.01 2023-05-26T09:03:08Z 134.06 2023-05-26T09:03:11Z 134.09 2023-05-26T09:03:14Z 134.22 2023-05-26T09:03:17Z 134.32 2023-05-26T09:03:20Z 134.46 2023-05-26T09:03:23Z 134.76 2023-05-26T09:03:27Z 134.99 2023-05-26T09:03:30Z 135.36 2023-05-26T09:03:34Z 135.99 2023-05-26T09:03:38Z 136.6 2023-05-26T09:03:43Z 137.05 2023-05-26T09:03:47Z 137.41 2023-05-26T09:03:51Z 137.49 2023-05-26T09:03:55Z 136.82 2023-05-26T09:04:00Z 136.52 2023-05-26T09:04:05Z 136.97 2023-05-26T09:04:10Z 137.51 2023-05-26T09:04:16Z 139.19 2023-05-26T09:04:21Z 140.01 2023-05-26T09:04:25Z 139.49 2023-05-26T09:04:29Z 139.21 2023-05-26T09:04:33Z 138.24 2023-05-26T09:04:37Z 137.73 2023-05-26T09:04:41Z 138.55 2023-05-26T09:04:45Z 139.58 2023-05-26T09:04:49Z 140.33 2023-05-26T09:04:54Z 142.81 2023-05-26T09:07:42Z 142.96 2023-05-26T09:07:51Z 143.11 2023-05-26T09:07:57Z 143.35 2023-05-26T09:08:01Z 143.06 2023-05-26T09:08:05Z 142.44 2023-05-26T09:08:10Z 142.29 2023-05-26T09:08:16Z 141.14 2023-05-26T09:08:21Z 138.92 2023-05-26T09:08:26Z 137.6 2023-05-26T09:08:31Z 137.4 2023-05-26T09:08:35Z 137.18 2023-05-26T09:08:39Z 137.45 2023-05-26T09:08:43Z 138.16 2023-05-26T09:08:48Z 137.88 2023-05-26T09:08:52Z 136.65 2023-05-26T09:08:56Z 136.01 2023-05-26T09:09:00Z 136.76 2023-05-26T09:09:04Z 137.64 2023-05-26T09:09:08Z 138.73 2023-05-26T09:09:12Z 138.88 2023-05-26T09:09:16Z 138.25 2023-05-26T09:09:20Z 137.94 2023-05-26T09:09:24Z 137.69 2023-05-26T09:09:28Z 136.96 2023-05-26T09:09:32Z 135.89 2023-05-26T09:09:36Z 134.56 2023-05-26T09:09:40Z 134.01 2023-05-26T09:09:44Z 134.07 2023-05-26T09:09:48Z 134.66 2023-05-26T09:09:52Z 135.23 2023-05-26T09:09:56Z 136.28 2023-05-26T09:10:00Z 137.78 2023-05-26T09:10:04Z 139.13 2023-05-26T09:10:08Z 141.23 2023-05-26T09:10:12Z 143.23 2023-05-26T09:10:16Z 144.24 2023-05-26T09:10:20Z 144.74 2023-05-26T09:10:24Z 144.75 2023-05-26T09:10:28Z 144.07 2023-05-26T09:10:32Z 143.72 2023-05-26T09:10:36Z 143.93 2023-05-26T09:10:40Z 144 2023-05-26T09:10:44Z 143.99 2023-05-26T09:10:48Z 142.52 2023-05-26T09:10:52Z 141.15 2023-05-26T09:10:56Z 140.18 2023-05-26T09:11:00Z 139.67 2023-05-26T09:11:04Z 139.73 2023-05-26T09:11:08Z 141.31 2023-05-26T09:11:12Z 141.89 2023-05-26T09:11:16Z 141.5 2023-05-26T09:11:20Z 140.99 2023-05-26T09:11:24Z 140.41 2023-05-26T09:11:28Z 140.02 2023-05-26T09:11:32Z 139.55 2023-05-26T09:11:36Z 139.63 2023-05-26T09:11:40Z 139.59 2023-05-26T09:11:44Z 139.74 2023-05-26T09:11:48Z 139.97 2023-05-26T09:11:52Z 139.97 2023-05-26T09:11:56Z 140.2 2023-05-26T09:12:00Z 140.69 2023-05-26T09:12:04Z 141.78 2023-05-26T09:12:08Z 144.05 2023-05-26T09:12:12Z 143.38 2023-05-26T09:12:16Z 140.73 2023-05-26T09:12:20Z 139.74 2023-05-26T09:12:24Z 140.75 2023-05-26T09:12:28Z 141.1 2023-05-26T09:12:32Z 140.18 2023-05-26T09:12:36Z 138.76 2023-05-26T09:12:41Z 139.18 2023-05-26T09:12:45Z 138.19 2023-05-26T09:12:49Z 137.99 2023-05-26T09:12:53Z 138.41 2023-05-26T09:12:57Z 138.9 2023-05-26T09:13:01Z 137.16 2023-05-26T09:13:05Z 135.43 2023-05-26T09:13:10Z 133.48 2023-05-26T09:13:14Z 129.77 2023-05-26T09:13:18Z 127.77 2023-05-26T09:13:22Z 127.4 2023-05-26T09:13:26Z 131.68 2023-05-26T09:13:30Z 136.39 2023-05-26T09:13:34Z 140.13 2023-05-26T09:13:38Z 142.81 2023-05-26T09:13:42Z 142.97 2023-05-26T09:13:46Z 141.16 2023-05-26T09:13:50Z 141.15 2023-05-26T09:13:54Z 142.73 2023-05-26T09:13:58Z 143.5 2023-05-26T09:14:02Z 144.12 2023-05-26T09:14:06Z 146.11 2023-05-26T09:14:10Z 147.29 2023-05-26T09:14:14Z 147.78 2023-05-26T09:14:18Z 149.1 2023-05-26T09:14:22Z 150.87 2023-05-26T09:14:26Z 152.28 2023-05-26T09:14:30Z 153.26 2023-05-26T09:14:34Z 153.62 2023-05-26T09:14:38Z 152.96 2023-05-26T09:14:42Z 151.1 2023-05-26T09:14:46Z 149.42 2023-05-26T09:14:50Z 147.88 2023-05-26T09:14:54Z 146.38 2023-05-26T09:14:58Z 145.93 2023-05-26T09:15:02Z 146.4 2023-05-26T09:15:06Z 146.98 2023-05-26T09:15:10Z 146.47 2023-05-26T09:15:14Z 145.83 2023-05-26T09:15:18Z 145.26 2023-05-26T09:15:22Z 145.21 2023-05-26T09:15:26Z 144.43 2023-05-26T09:15:30Z 145.59 2023-05-26T09:15:34Z 147.25 2023-05-26T09:15:38Z 147.66 2023-05-26T09:15:43Z 146.9 2023-05-26T09:15:47Z 146.48 2023-05-26T09:15:51Z 144.31 2023-05-26T09:15:55Z 142.54 2023-05-26T09:15:59Z 141.28 2023-05-26T09:16:03Z 142.01 2023-05-26T09:16:07Z 142.28 2023-05-26T09:16:11Z 142.91 2023-05-26T09:16:15Z 143.27 2023-05-26T09:16:19Z 144.09 2023-05-26T09:16:23Z 144.03 2023-05-26T09:16:27Z 144.34 2023-05-26T09:16:31Z 145.09 2023-05-26T09:16:35Z 147.24 2023-05-26T09:16:39Z 147.53 2023-05-26T09:16:42Z 145.64 2023-05-26T09:16:45Z 144.62 2023-05-26T09:16:49Z 145.04 2023-05-26T09:16:53Z 144.86 2023-05-26T09:16:57Z 144.43 2023-05-26T09:17:01Z 143.8 2023-05-26T09:17:04Z 143.14 2023-05-26T09:17:08Z 142.64 2023-05-26T09:17:12Z 140.8 2023-05-26T09:17:16Z 139.86 2023-05-26T09:17:20Z 142.17 2023-05-26T09:17:24Z 142.68 2023-05-26T09:17:28Z 142.21 2023-05-26T09:17:32Z 142.45 2023-05-26T09:17:37Z 141.79 2023-05-26T09:17:41Z 141.3 2023-05-26T09:17:44Z 140.86 2023-05-26T09:17:47Z 141.25 2023-05-26T09:17:51Z 141.31 2023-05-26T09:17:55Z 141.24 2023-05-26T09:17:59Z 142.03 2023-05-26T09:18:03Z 142.39 2023-05-26T09:18:06Z 141.55 2023-05-26T09:18:10Z 139.5 2023-05-26T09:18:14Z 138.49 2023-05-26T09:18:18Z 139.03 2023-05-26T09:18:21Z 139.47 2023-05-26T09:18:25Z 138.74 2023-05-26T09:18:29Z 136.86 2023-05-26T09:18:33Z 135.9 2023-05-26T09:18:37Z 135.9 2023-05-26T09:18:41Z 136.23 2023-05-26T09:18:46Z 135.97 2023-05-26T09:18:49Z 136.04 2023-05-26T09:18:52Z 136.89 2023-05-26T09:18:55Z 138.26 2023-05-26T09:18:58Z 139.04 2023-05-26T09:19:01Z 138.96 2023-05-26T09:19:05Z 138.71 2023-05-26T09:19:09Z 138.6 2023-05-26T09:19:14Z 136.86 2023-05-26T09:19:19Z 134.17 2023-05-26T09:19:23Z 132.77 2023-05-26T09:19:27Z 133.14 2023-05-26T09:19:31Z 134.36 2023-05-26T09:19:34Z 135.64 2023-05-26T09:19:37Z 137 2023-05-26T09:19:41Z 137.67 2023-05-26T09:19:45Z 138.09 2023-05-26T09:19:51Z 137.72 2023-05-26T09:19:56Z 137.82 2023-05-26T09:20:04Z 138.25 2023-05-26T09:20:08Z 137.98 2023-05-26T09:20:12Z 138.1 2023-05-26T09:20:16Z 138.45 2023-05-26T09:20:20Z 138.91 2023-05-26T09:20:24Z 138.52 2023-05-26T09:20:28Z 138.27 2023-05-26T09:20:32Z 138.47 2023-05-26T09:20:36Z 138.4 2023-05-26T09:20:40Z 138.18 2023-05-26T09:20:44Z 137.81 2023-05-26T09:20:48Z 137.39 2023-05-26T09:20:52Z 136.99 2023-05-26T09:20:57Z 137.79 2023-05-26T09:21:02Z 139.58 2023-05-26T09:21:06Z 141.15 2023-05-26T09:21:10Z 141.4 2023-05-26T09:21:14Z 141.2 2023-05-26T09:21:18Z 140.99 2023-05-26T09:21:22Z 140.63 2023-05-26T09:21:26Z 139.96 2023-05-26T09:21:30Z 139.38 2023-05-26T09:21:34Z 139.2 2023-05-26T09:21:38Z 139.3 2023-05-26T09:21:41Z 139.29 2023-05-26T09:21:45Z 138.46 2023-05-26T09:21:50Z 138.63 2023-05-26T09:21:55Z 138.17 2023-05-26T09:22:00Z 138.02 2023-05-26T09:22:05Z 137.7 2023-05-26T09:22:11Z 137.37 2023-05-26T09:22:15Z 137.76 2023-05-26T09:22:19Z 138.8 2023-05-26T09:22:24Z 139 2023-05-26T09:22:28Z 138.42 2023-05-26T09:22:32Z 137.17 2023-05-26T09:22:36Z 137.31 2023-05-26T09:22:40Z 138.14 2023-05-26T09:22:44Z 137.39 2023-05-26T09:22:48Z 137.27 2023-05-26T09:22:52Z 137.41 2023-05-26T09:22:56Z 137.45 2023-05-26T09:23:00Z 137.15 2023-05-26T09:23:04Z 137.14 2023-05-26T09:23:08Z 137.3 2023-05-26T09:23:12Z 137.35 2023-05-26T09:23:16Z 137.21 2023-05-26T09:23:20Z 136.76 2023-05-26T09:23:24Z 135.76 2023-05-26T09:23:29Z 135.53 2023-05-26T09:23:33Z 135.41 2023-05-26T09:23:37Z 135.96 2023-05-26T09:23:41Z 136.87 2023-05-26T09:23:45Z 137.24 2023-05-26T09:23:49Z 137.85 2023-05-26T09:23:53Z 137.88 2023-05-26T09:23:57Z 138.71 2023-05-26T09:24:01Z 138.79 2023-05-26T09:24:05Z 138.4 2023-05-26T09:24:09Z 139.37 2023-05-26T09:24:13Z 139.3 2023-05-26T09:24:17Z 138.83 2023-05-26T09:24:22Z 138.67 2023-05-26T09:24:30Z 138.61 2023-05-26T09:24:35Z 139.04 2023-05-26T09:24:40Z 138.72 2023-05-26T09:24:45Z 138.51 2023-05-26T09:24:49Z 138.97 2023-05-26T09:24:53Z 138.9 2023-05-26T09:24:57Z 139.49 2023-05-26T09:25:01Z 139.92 2023-05-26T09:25:05Z 139.92 2023-05-26T09:25:09Z 140.08 2023-05-26T09:25:13Z 140.3 2023-05-26T09:25:17Z 140.69 2023-05-26T09:25:21Z 140.31 2023-05-26T09:25:25Z 139.7 2023-05-26T09:25:29Z 140.15 2023-05-26T09:25:33Z 140.72 2023-05-26T09:25:37Z 141.31 2023-05-26T09:25:41Z 141.48 2023-05-26T09:25:45Z 140.71 2023-05-26T09:25:49Z 140.4 2023-05-26T09:25:53Z 140.38 2023-05-26T09:25:57Z 139.96 2023-05-26T09:26:01Z 140.06 2023-05-26T09:26:05Z 140.89 2023-05-26T09:26:09Z 142.15 2023-05-26T09:26:12Z 143.99 2023-05-26T09:26:16Z 144.32 2023-05-26T09:26:20Z 143.91 2023-05-26T09:26:24Z 143.17 2023-05-26T09:26:27Z 141.78 2023-05-26T09:26:31Z 140.41 2023-05-26T09:26:35Z 139.76 2023-05-26T09:26:39Z 139.5 2023-05-26T09:26:44Z 139.56 2023-05-26T09:26:49Z 140.06 2023-05-26T09:26:56Z 140.83 2023-05-26T09:27:04Z 141.34 2023-05-26T09:27:12Z 142.37 2023-05-26T09:28:05Z 142.52 2023-05-26T09:28:11Z 142.5 2023-05-26T09:28:16Z 142.61 2023-05-26T09:28:22Z 142.57 2023-05-26T09:28:31Z 141.57 2023-05-26T09:28:36Z 140.3 2023-05-26T09:28:40Z 140.49 2023-05-26T09:28:44Z 141.06 2023-05-26T09:28:48Z 141.18 2023-05-26T09:28:52Z 142.08 2023-05-26T09:28:56Z 142.24 2023-05-26T09:29:00Z 141.78 2023-05-26T09:29:04Z 141.22 2023-05-26T09:29:09Z 139.45 2023-05-26T09:29:14Z 138.7 2023-05-26T09:29:18Z 138.9 2023-05-26T09:29:25Z 138.98 2023-05-26T09:29:30Z 138.97 2023-05-26T09:29:36Z 138.79 2023-05-26T09:29:43Z 138.48 2023-05-26T09:29:48Z 138.19 2023-05-26T09:29:52Z 137.44 2023-05-26T09:29:56Z 135.82 2023-05-26T09:30:00Z 134.98 2023-05-26T09:30:04Z 134.75 2023-05-26T09:30:08Z 135.17 2023-05-26T09:30:12Z 136.25 2023-05-26T09:30:16Z 136.51 2023-05-26T09:30:20Z 136.28 2023-05-26T09:30:24Z 135.56 2023-05-26T09:30:28Z 136.1 2023-05-26T09:30:32Z 137.06 2023-05-26T09:30:36Z 136.57 2023-05-26T09:30:40Z 136.88 2023-05-26T09:30:44Z 137.29 2023-05-26T09:30:48Z 137.38 2023-05-26T09:30:52Z 137.43 2023-05-26T09:30:56Z 138.69 2023-05-26T09:31:01Z 140.75 2023-05-26T09:31:06Z 141.54 2023-05-26T09:31:10Z 140.61 2023-05-26T09:31:14Z 139.64 2023-05-26T09:31:18Z 139.57 2023-05-26T09:31:22Z 140.17 2023-05-26T09:31:26Z 141.43 2023-05-26T09:31:30Z 143.04 2023-05-26T09:31:34Z 143.72 2023-05-26T09:31:38Z 142.87 2023-05-26T09:31:42Z 141.59 2023-05-26T09:31:46Z 140.25 2023-05-26T09:31:50Z 139.43 2023-05-26T09:31:55Z 139.62 2023-05-26T09:32:01Z 140.86 2023-05-26T09:32:17Z 141.02 2023-05-26T09:32:24Z 141.37 2023-05-26T09:32:31Z 141.54 2023-05-26T09:32:38Z 141.88 2023-05-26T09:32:46Z 141.76 2023-05-26T09:33:25Z 142.94 2023-05-26T09:33:41Z 143.24 2023-05-26T09:34:05Z 143.69 2023-05-26T09:36:58Z 144.65 2023-05-26T09:37:15Z 145.6 2023-05-26T09:37:29Z 145.55 2023-05-26T09:37:39Z 145.47 2023-05-26T09:37:46Z 145.56 2023-05-26T09:37:53Z 145.9 2023-05-26T09:37:59Z 146.33 2023-05-26T09:38:05Z 146.63 2023-05-26T09:38:11Z 146.7 2023-05-26T09:38:18Z 146.88 2023-05-26T09:38:36Z 146.74 2023-05-26T09:38:46Z 146.59 2023-05-26T09:38:53Z 146.01 2023-05-26T09:39:00Z 145.13 2023-05-26T09:39:08Z 144.45 2023-05-26T09:39:17Z 144.03 2023-05-26T09:39:28Z 143.9 2023-05-26T09:39:34Z 143.84 2023-05-26T09:39:40Z 144.11 2023-05-26T09:39:47Z 144.42 2023-05-26T09:39:54Z 144.86 2023-05-26T09:40:03Z 146.74 2023-05-26T09:40:59Z 144.29 2023-05-26T09:44:08Z 143.56 2023-05-26T09:44:17Z 143.06 2023-05-26T09:44:25Z 142.53 2023-05-26T09:44:32Z 142.07 2023-05-26T09:44:40Z 141.73 2023-05-26T09:44:45Z 141.4 2023-05-26T09:44:50Z 141.71 2023-05-26T09:44:56Z 142.13 2023-05-26T09:45:01Z 143.16 2023-05-26T09:45:06Z 143.64 2023-05-26T09:45:11Z 144.14 2023-05-26T09:45:15Z 144.88 2023-05-26T09:45:20Z 145.36 2023-05-26T09:45:25Z 143.34 2023-05-26T09:45:30Z 141.11 2023-05-26T09:45:35Z 139.94 2023-05-26T09:45:40Z 139.63 2023-05-26T09:45:45Z 140.03 2023-05-26T09:45:51Z 140.5 2023-05-26T09:45:57Z 140.54 2023-05-26T09:46:18Z 140.53 2023-05-26T09:46:25Z 140.72 2023-05-26T09:46:33Z 141.1 2023-05-26T09:46:41Z 141.57 2023-05-26T09:46:57Z 141.78 2023-05-26T09:47:04Z 141.84 2023-05-26T09:47:10Z 142.08 2023-05-26T09:47:17Z 142.64 2023-05-26T09:47:22Z 143.18 2023-05-26T09:47:27Z 143.03 2023-05-26T09:47:32Z 144.42 2023-05-26T09:47:37Z 145.17 2023-05-26T09:47:41Z 145.7 2023-05-26T09:47:45Z 147.09 2023-05-26T09:47:49Z 148.8 2023-05-26T09:47:53Z 149.3 2023-05-26T09:47:57Z 148.46 2023-05-26T09:48:01Z 146.95 2023-05-26T09:48:04Z 145.31 2023-05-26T09:48:07Z 144.43 2023-05-26T09:48:10Z 144.83 2023-05-26T09:48:13Z 144.57 2023-05-26T09:48:17Z 144.22 2023-05-26T09:48:21Z 144.24 2023-05-26T09:48:25Z 144.23 2023-05-26T09:48:29Z 144.67 2023-05-26T09:48:34Z 144.23 2023-05-26T09:48:39Z 144.05 2023-05-26T09:48:45Z 144.15 2023-05-26T09:48:52Z 144.19 2023-05-26T09:48:56Z 143.11 2023-05-26T09:48:59Z 141.82 2023-05-26T09:49:02Z 140.26 2023-05-26T09:49:06Z 139.82 2023-05-26T09:49:09Z 139.57 2023-05-26T09:49:12Z 139.93 2023-05-26T09:49:16Z 140.47 2023-05-26T09:49:21Z 141.04 2023-05-26T09:49:25Z 141.63 2023-05-26T09:49:28Z 142.26 2023-05-26T09:49:32Z 142.94 2023-05-26T09:49:36Z 143.99 2023-05-26T09:49:40Z 144.3 2023-05-26T09:49:44Z 144.18 2023-05-26T09:49:48Z 143.51 2023-05-26T09:49:52Z 142.79 2023-05-26T09:49:56Z 142.42 2023-05-26T09:50:00Z 142.42 2023-05-26T09:50:04Z 142.09 2023-05-26T09:50:08Z 141.78 2023-05-26T09:50:12Z 141.67 2023-05-26T09:50:16Z 141.96 2023-05-26T09:50:20Z 142.3 2023-05-26T09:50:24Z 142.38 2023-05-26T09:50:28Z 142.31 2023-05-26T09:50:32Z 142.23 2023-05-26T09:50:36Z 142.08 2023-05-26T09:50:40Z 142 2023-05-26T09:50:44Z 141.94 2023-05-26T09:50:48Z 142.03 2023-05-26T09:50:52Z 142.05 2023-05-26T09:50:56Z 141.75 2023-05-26T09:51:00Z 141.6 2023-05-26T09:51:05Z 141.61 2023-05-26T09:51:10Z 141.63 2023-05-26T09:51:16Z 141.73 2023-05-26T09:51:26Z 141.79 2023-05-26T09:51:32Z 141.83 2023-05-26T09:51:39Z 141.98 2023-05-26T09:51:43Z 142.17 2023-05-26T09:51:47Z 142.36 2023-05-26T09:51:51Z 142.47 2023-05-26T09:51:55Z 142.27 2023-05-26T09:51:59Z 142.22 2023-05-26T09:52:03Z 142.45 2023-05-26T09:52:07Z 142.48 2023-05-26T09:52:11Z 142.21 2023-05-26T09:52:15Z 142.54 2023-05-26T09:52:19Z 143.1 2023-05-26T09:52:23Z 143.75 2023-05-26T09:52:27Z 144.39 2023-05-26T09:52:32Z 144.63 2023-05-26T09:52:37Z 144.65 2023-05-26T09:52:42Z 142.29 2023-05-26T09:55:14Z 140.99 2023-05-26T09:55:20Z 139.87 2023-05-26T09:55:25Z 139.49 2023-05-26T09:55:30Z 139.78 2023-05-26T09:55:34Z 140.47 2023-05-26T09:55:39Z 140.44 2023-05-26T09:55:49Z 137.9 2023-05-26T09:57:06Z 137.24 2023-05-26T09:57:12Z 136.4 2023-05-26T09:57:16Z 136.5 2023-05-26T09:57:20Z 136.55 2023-05-26T09:57:25Z 136.7 2023-05-26T09:57:30Z 137.04 2023-05-26T09:57:35Z 138.45 2023-05-26T09:57:39Z 138.77 2023-05-26T09:57:44Z 139.18 2023-05-26T09:57:49Z 138.06 2023-05-26T09:57:53Z 136.84 2023-05-26T09:57:57Z 135.29 2023-05-26T09:58:01Z 134.76 2023-05-26T09:58:05Z 136.22 2023-05-26T09:58:09Z 138.42 2023-05-26T09:58:13Z 140.35 2023-05-26T09:58:17Z 140.89 2023-05-26T09:58:21Z 140.61 2023-05-26T09:58:25Z 141.36 2023-05-26T09:58:30Z 141.88 2023-05-26T09:58:36Z 141.06 2023-05-26T09:58:55Z 140.65 2023-05-26T09:59:00Z 139.57 2023-05-26T09:59:05Z 138.82 2023-05-26T09:59:10Z 138.53 2023-05-26T09:59:20Z 138.64 2023-05-26T09:59:26Z 140.7 2023-05-26T09:59:30Z 142.71 2023-05-26T09:59:34Z 143.91 2023-05-26T09:59:39Z 143.33 2023-05-26T09:59:43Z 141.95 2023-05-26T09:59:47Z 139.77 2023-05-26T09:59:51Z 138.89 2023-05-26T09:59:56Z 139.74 2023-05-26T10:00:00Z 141.21 2023-05-26T10:00:04Z 142.94 2023-05-26T10:00:09Z 143.17 2023-05-26T10:00:15Z 143.25 2023-05-26T10:00:31Z 143.22 2023-05-26T10:00:39Z 143.17 2023-05-26T10:00:48Z 146.41 2023-05-26T10:10:16Z 147.8 2023-05-26T10:10:25Z 148.97 2023-05-26T10:10:31Z 151.94 2023-05-26T10:10:35Z 151.07 2023-05-26T10:10:40Z 150.19 2023-05-26T10:10:44Z 149.86 2023-05-26T10:10:48Z 149.31 2023-05-26T10:10:53Z 148.15 2023-05-26T10:10:58Z 146.75 2023-05-26T10:11:03Z 145.55 2023-05-26T10:11:07Z 144.76 2023-05-26T10:11:11Z 144.19 2023-05-26T10:11:16Z 144.06 2023-05-26T10:11:21Z 144.81 2023-05-26T10:11:25Z 146.34 2023-05-26T10:11:29Z 147.66 2023-05-26T10:11:33Z 148.02 2023-05-26T10:11:37Z 148.85 2023-05-26T10:11:41Z 150.24 2023-05-26T10:11:46Z 150.68 2023-05-26T10:11:51Z 150.36 2023-05-26T10:12:01Z 149.37 2023-05-26T10:12:08Z 148.25 2023-05-26T10:12:14Z 146.33 2023-05-26T10:12:19Z 145.41 2023-05-26T10:12:24Z 145.22 2023-05-26T10:12:30Z 144.91 2023-05-26T10:12:49Z 144.23 2023-05-26T10:13:09Z 143.44 2023-05-26T10:13:14Z 143.18 2023-05-26T10:13:19Z 142.96 2023-05-26T10:13:25Z 142.9 2023-05-26T10:13:53Z 143.16 2023-05-26T10:13:58Z 142.04 2023-05-26T10:14:03Z 141.19 2023-05-26T10:14:07Z 140.16 2023-05-26T10:14:11Z 139 2023-05-26T10:14:15Z 139.39 2023-05-26T10:14:20Z 139.31 2023-05-26T10:14:25Z 139.29 2023-05-26T10:14:31Z 139.87 2023-05-26T10:14:36Z 141.92 2023-05-26T10:14:40Z 143.83 2023-05-26T10:14:44Z 144.68 2023-05-26T10:14:48Z 145.02 2023-05-26T10:14:52Z 145.34 2023-05-26T10:14:56Z 145.4 2023-05-26T10:15:00Z 145.16 2023-05-26T10:15:04Z 145.09 2023-05-26T10:15:08Z 145.48 2023-05-26T10:15:15Z 145.47 2023-05-26T10:15:19Z 144.94 2023-05-26T10:15:23Z 144.48 2023-05-26T10:15:27Z 144.36 2023-05-26T10:15:31Z 144.4 2023-05-26T10:15:36Z 144.25 2023-05-26T10:15:47Z 143.89 2023-05-26T10:15:53Z 143.87 2023-05-26T10:15:57Z 144.14 2023-05-26T10:16:02Z 144.6 2023-05-26T10:16:06Z 142.69 2023-05-26T10:16:10Z 139.93 2023-05-26T10:16:14Z 137.53 2023-05-26T10:16:18Z 136.24 2023-05-26T10:16:22Z 137.03 2023-05-26T10:16:26Z 138.52 2023-05-26T10:16:30Z 138.76 2023-05-26T10:16:35Z 139.14 2023-05-26T10:16:40Z 138.88 2023-05-26T10:16:44Z 139.2 2023-05-26T10:16:48Z 139.17 2023-05-26T10:16:54Z 139.16 2023-05-26T10:16:58Z 138.73 2023-05-26T10:17:02Z 138.62 2023-05-26T10:17:06Z 138.98 2023-05-26T10:17:10Z 139.25 2023-05-26T10:17:14Z 138.38 2023-05-26T10:17:18Z 137.66 2023-05-26T10:17:22Z 136.19 2023-05-26T10:17:26Z 135.63 2023-05-26T10:17:30Z 136.55 2023-05-26T10:17:34Z 137.27 2023-05-26T10:17:38Z 136.33 2023-05-26T10:17:43Z 135.78 2023-05-26T10:17:47Z 135.39 2023-05-26T10:17:51Z 135.86 2023-05-26T10:17:55Z 135.33 2023-05-26T10:17:59Z 136.19 2023-05-26T10:18:03Z 136.7 2023-05-26T10:18:07Z 136.57 2023-05-26T10:18:11Z 137.05 2023-05-26T10:18:15Z 137.51 2023-05-26T10:18:19Z 137.34 2023-05-26T10:18:23Z 136.24 2023-05-26T10:18:27Z 135.19 2023-05-26T10:18:31Z 134.84 2023-05-26T10:18:35Z 135.4 2023-05-26T10:18:44Z 137.31 2023-05-26T10:19:18Z 138.14 2023-05-26T10:19:32Z 140.11 2023-05-26T10:19:38Z 141.31 2023-05-26T10:19:42Z 141.14 2023-05-26T10:19:46Z 139.4 2023-05-26T10:19:50Z 139.18 2023-05-26T10:19:53Z 139.16 2023-05-26T10:19:56Z 138.6 2023-05-26T10:20:00Z 138.5 2023-05-26T10:20:04Z 138.89 2023-05-26T10:20:08Z 139.87 2023-05-26T10:20:12Z 140.22 2023-05-26T10:20:16Z 140.37 2023-05-26T10:20:23Z 140.51 2023-05-26T10:20:32Z 140.15 2023-05-26T10:20:37Z 139.01 2023-05-26T10:20:42Z 137.61 2023-05-26T10:20:46Z 136.46 2023-05-26T10:20:50Z 135.83 2023-05-26T10:20:54Z 134.54 2023-05-26T10:20:58Z 133.12 2023-05-26T10:21:02Z 132.58 2023-05-26T10:21:05Z 131.89 2023-05-26T10:21:09Z 130.91 2023-05-26T10:21:12Z 129.86 2023-05-26T10:21:15Z 129.34 2023-05-26T10:21:18Z 129.48 2023-05-26T10:21:21Z 130.68 2023-05-26T10:21:24Z 132.99 2023-05-26T10:21:27Z 134.86 2023-05-26T10:21:30Z 135.92 2023-05-26T10:21:33Z 135.23 2023-05-26T10:21:36Z 133.36 2023-05-26T10:21:39Z 132.44 2023-05-26T10:21:42Z 132.05 2023-05-26T10:21:45Z 131.18 2023-05-26T10:21:48Z 130.95 2023-05-26T10:21:51Z 133.23 2023-05-26T10:21:54Z 135.05 2023-05-26T10:21:57Z 136.17 2023-05-26T10:22:00Z 136.28 2023-05-26T10:22:04Z 136.9 2023-05-26T10:22:07Z 136.18 2023-05-26T10:22:11Z 136.42 2023-05-26T10:22:14Z 136.5 2023-05-26T10:22:18Z 136.56 2023-05-26T10:22:21Z 137.3 2023-05-26T10:22:24Z 138.39 2023-05-26T10:22:28Z 139.88 2023-05-26T10:22:32Z 140.7 2023-05-26T10:22:36Z 140.93 2023-05-26T10:22:40Z 140.59 2023-05-26T10:22:44Z 140.34 2023-05-26T10:22:49Z 140.02 2023-05-26T10:23:21Z 139.61 2023-05-26T10:23:27Z 138.82 2023-05-26T10:23:32Z 137.69 2023-05-26T10:23:36Z 137.37 2023-05-26T10:23:41Z 136.86 2023-05-26T10:23:46Z 136.78 2023-05-26T10:23:51Z 136.64 2023-05-26T10:23:55Z 137.37 2023-05-26T10:24:00Z 137.95 2023-05-26T10:24:05Z 141.33 2023-05-26T10:24:11Z 147.01 2023-05-26T10:24:16Z 151.67 2023-05-26T10:24:20Z 155.78 2023-05-26T10:24:24Z 157.83 2023-05-26T10:24:29Z 157.11 2023-05-26T10:24:34Z 157.04 2023-05-26T10:24:40Z 157.82 2023-05-26T10:24:48Z 158.54 2023-05-26T10:24:53Z 157.12 2023-05-26T10:24:57Z 154.75 2023-05-26T10:25:02Z 153.24 2023-05-26T10:25:09Z 152.35 2023-05-26T10:25:14Z 151.36 2023-05-26T10:25:19Z 150.63 2023-05-26T10:25:25Z 149.8 2023-05-26T10:25:41Z 148.6 2023-05-26T10:25:48Z 147.59 2023-05-26T10:25:54Z 146.77 2023-05-26T10:26:00Z 145.87 2023-05-26T10:26:09Z 145.6 2023-05-26T10:26:18Z 146.23 2023-05-26T10:26:28Z 149.83 2023-05-26T10:26:55Z 151.46 2023-05-26T10:27:17Z 151.73 2023-05-26T10:27:27Z 151.51 2023-05-26T10:28:05Z 155.57 2023-05-26T10:56:58Z 153.99 2023-05-26T10:57:07Z 152.32 2023-05-26T10:57:13Z 149.6 2023-05-26T10:57:22Z 146.14 2023-05-26T10:57:36Z 142.25 2023-05-26T10:58:21Z 140.74 2023-05-26T10:58:35Z 140.23 2023-05-26T10:58:49Z 142.93 2023-05-26T10:59:58Z 142.81 2023-05-26T11:00:51Z 141.89 2023-05-26T11:01:11Z 141.31 2023-05-26T11:01:23Z 141.43 2023-05-26T11:01:36Z 143.28 2023-05-26T11:01:48Z 144.56 2023-05-26T11:01:59Z 144.46 2023-05-26T11:02:06Z 143.94 2023-05-26T11:02:13Z 142.64 2023-05-26T11:02:25Z 141.18 2023-05-26T11:02:44Z 141.11 2023-05-26T11:02:53Z 141.82 2023-05-26T11:03:03Z 142.87 2023-05-26T11:03:10Z 144.99 2023-05-26T11:03:18Z 147.4 2023-05-26T11:03:26Z 149.12 2023-05-26T11:03:33Z 150.59 2023-05-26T11:04:28Z 151.96 2023-05-26T11:04:47Z 152.63 2023-05-26T11:04:54Z 152.26 2023-05-26T11:05:02Z 151.15 2023-05-26T11:05:10Z 149.9 2023-05-26T11:05:18Z 148.77 2023-05-26T11:05:29Z 147.71 2023-05-26T11:05:39Z 146.81 2023-05-26T11:05:46Z 146 2023-05-26T11:05:51Z 144.83 2023-05-26T11:05:57Z 143.84 2023-05-26T11:06:02Z 142.51 2023-05-26T11:06:09Z 140.65 2023-05-26T11:06:26Z 140.3 2023-05-26T11:06:36Z 140.82 2023-05-26T11:06:44Z 139.35 2023-05-26T11:08:25Z 138.57 2023-05-26T11:08:34Z 137.56 2023-05-26T11:09:05Z 134.45 2023-05-26T11:09:39Z 133.89 2023-05-26T11:09:51Z 133.78 2023-05-26T11:10:02Z 133.26 2023-05-26T11:10:11Z 132.71 2023-05-26T11:10:20Z 132.39 2023-05-26T11:10:27Z 132.99 2023-05-26T11:11:06Z 136.77 2023-05-26T11:11:59Z 137.9 2023-05-26T11:12:44Z 141.54 2023-05-26T11:13:06Z 144.01 2023-05-26T11:13:23Z 144.34 2023-05-26T11:13:36Z 143.99 2023-05-26T11:13:51Z 143.61 2023-05-26T11:14:07Z 143.25 2023-05-26T11:14:16Z 142.6 2023-05-26T11:14:23Z 141.9 2023-05-26T11:14:32Z 142.41 2023-05-26T11:14:56Z 142.41 2023-05-26T11:15:05Z 140.38 2023-05-26T11:16:00Z 139.77 2023-05-26T11:16:08Z 137.53 2023-05-26T11:16:25Z 138.74 2023-05-26T11:16:32Z 139.32 2023-05-26T11:16:38Z 139.79 2023-05-26T11:16:46Z 140.29 2023-05-26T11:16:57Z 140.25 2023-05-26T11:17:07Z 140.72 2023-05-26T11:17:16Z 140.49 2023-05-26T11:17:52Z 140.05 2023-05-26T11:17:58Z 139.62 2023-05-26T11:18:05Z 139.24 2023-05-26T11:18:13Z 138.93 2023-05-26T11:18:20Z 138.42 2023-05-26T11:18:28Z 138.02 2023-05-26T11:18:34Z 136.94 2023-05-26T11:18:51Z 156.18 2023-05-26T11:37:07Z 159.41 2023-05-26T11:37:10Z 150.03 2023-05-26T11:39:23Z 148.34 2023-05-26T11:39:30Z 146.54 2023-05-26T11:39:37Z 143.33 2023-05-26T11:39:43Z 138.63 2023-05-26T11:39:48Z 137.95 2023-05-26T11:39:53Z 138.3 2023-05-26T11:39:59Z 138.67 2023-05-26T11:40:07Z 138.61 2023-05-26T11:40:12Z 137.86 2023-05-26T11:40:16Z 136.71 2023-05-26T11:40:20Z 137.01 2023-05-26T11:40:24Z 137.07 2023-05-26T11:40:28Z 137.79 2023-05-26T11:40:32Z 138.48 2023-05-26T11:40:36Z 139.38 2023-05-26T11:40:40Z 140.99 2023-05-26T11:40:44Z 141.82 2023-05-26T11:40:48Z 140.7 2023-05-26T11:40:52Z 139.3 2023-05-26T11:40:56Z 137.76 2023-05-26T11:41:00Z 136.15 2023-05-26T11:41:04Z 134.4 2023-05-26T11:41:08Z 136.26 2023-05-26T11:41:12Z 141.96 2023-05-26T11:41:16Z 144.05 2023-05-26T11:41:20Z 142.84 2023-05-26T11:41:24Z 142.25 2023-05-26T11:41:29Z 141.42 2023-05-26T11:41:35Z 140.49 2023-05-26T11:41:42Z 138.6 2023-05-26T11:41:55Z 136.65 2023-05-26T11:42:01Z 135.24 2023-05-26T11:42:05Z 134.46 2023-05-26T11:42:09Z 134.34 2023-05-26T11:42:13Z 134.44 2023-05-26T11:42:17Z 134.86 2023-05-26T11:42:21Z 135.23 2023-05-26T11:42:25Z 135.65 2023-05-26T11:42:29Z 135.34 2023-05-26T11:42:33Z 134.53 2023-05-26T11:42:37Z 133.65 2023-05-26T11:42:41Z 133.09 2023-05-26T11:42:44Z 134.29 2023-05-26T11:42:48Z 134.77 2023-05-26T11:42:52Z 135.38 2023-05-26T11:42:55Z 135.14 2023-05-26T11:42:59Z 134.16 2023-05-26T11:43:03Z 133.92 2023-05-26T11:43:08Z 135.12 2023-05-26T11:43:13Z 137.1 2023-05-26T11:43:18Z 136.72 2023-05-26T11:43:22Z 136.72 2023-05-26T11:43:26Z 136.52 2023-05-26T11:43:30Z 136.85 2023-05-26T11:43:34Z 137.62 2023-05-26T11:43:38Z 137.53 2023-05-26T11:43:49Z 137.77 2023-05-26T11:43:54Z 137.64 2023-05-26T11:43:59Z 137.61 2023-05-26T11:44:04Z 136.14 2023-05-26T11:44:09Z 133.54 2023-05-26T11:44:13Z 131.51 2023-05-26T11:44:17Z 130.38 2023-05-26T11:44:21Z 130.82 2023-05-26T11:44:25Z 132.17 2023-05-26T11:44:29Z 132.98 2023-05-26T11:44:33Z 132.71 2023-05-26T11:44:37Z 132.21 2023-05-26T11:44:41Z 133.65 2023-05-26T11:44:45Z 135.38 2023-05-26T11:44:49Z 136.87 2023-05-26T11:44:52Z 141.25 2023-05-26T11:44:57Z 141.3 2023-05-26T11:45:00Z 140.35 2023-05-26T11:45:04Z 140.01 2023-05-26T11:45:08Z 140.44 2023-05-26T11:45:12Z 139.25 2023-05-26T11:45:16Z 137.61 2023-05-26T11:45:20Z 136.05 2023-05-26T11:45:24Z 135.28 2023-05-26T11:45:28Z 135.48 2023-05-26T11:45:32Z 134.72 2023-05-26T11:45:36Z 133.75 2023-05-26T11:45:40Z 134.92 2023-05-26T11:45:45Z 134.57 2023-05-26T11:45:49Z 134.4 2023-05-26T11:45:54Z 134.52 2023-05-26T11:46:00Z 134.36 2023-05-26T11:46:05Z 133.46 2023-05-26T11:46:09Z 135.56 2023-05-26T11:46:13Z 136.11 2023-05-26T11:46:17Z 136.06 2023-05-26T11:46:22Z 136.58 2023-05-26T11:46:29Z 138.34 2023-05-26T11:46:36Z 141.33 2023-05-26T11:46:41Z 141.51 2023-05-26T11:46:47Z 141.01 2023-05-26T11:46:52Z 140.04 2023-05-26T11:46:57Z 137.68 2023-05-26T11:47:01Z 136.59 2023-05-26T11:47:05Z 135.9 2023-05-26T11:47:09Z 135.38 2023-05-26T11:47:13Z 135.58 2023-05-26T11:47:17Z 135.31 2023-05-26T11:47:21Z 135.96 2023-05-26T11:47:25Z 136.97 2023-05-26T11:47:29Z 137.3 2023-05-26T11:47:33Z 136.87 2023-05-26T11:47:37Z 136.57 2023-05-26T11:47:41Z 136.4 2023-05-26T11:47:45Z 136.36 2023-05-26T11:47:49Z 136.08 2023-05-26T11:47:53Z 136.4 2023-05-26T11:47:57Z 136.57 2023-05-26T11:48:01Z 136.83 2023-05-26T11:48:05Z 137.2 2023-05-26T11:48:08Z 137.74 2023-05-26T11:48:12Z 137.75 2023-05-26T11:48:16Z 137.6 2023-05-26T11:48:20Z 137.32 2023-05-26T11:48:24Z 137.05 2023-05-26T11:48:28Z 134.65 2023-05-26T11:48:32Z 134.85 2023-05-26T11:48:36Z 136.36 2023-05-26T11:48:40Z 138.52 2023-05-26T11:48:44Z 142.33 2023-05-26T11:48:48Z 144.64 2023-05-26T11:48:52Z 144.44 2023-05-26T11:48:56Z 142.55 2023-05-26T11:49:00Z 140.08 2023-05-26T11:49:04Z 137.58 2023-05-26T11:49:08Z 135.51 2023-05-26T11:49:12Z 135.65 2023-05-26T11:49:16Z 135.59 2023-05-26T11:49:20Z 134.2 2023-05-26T11:49:24Z 133.27 2023-05-26T11:49:28Z 133.38 2023-05-26T11:49:32Z 133.37 2023-05-26T11:49:36Z 133.66 2023-05-26T11:49:39Z 134.02 2023-05-26T11:49:43Z 135.62 2023-05-26T11:49:48Z 135.44 2023-05-26T11:49:53Z 136.05 2023-05-26T11:49:57Z 134.63 2023-05-26T11:50:02Z 135.17 2023-05-26T11:50:07Z 135.87 2023-05-26T11:50:13Z 136.9 2023-05-26T11:50:21Z 137.22 2023-05-26T11:50:27Z 137.24 2023-05-26T11:50:32Z 137.68 2023-05-26T11:50:38Z 138.4 2023-05-26T11:50:43Z 138.69 2023-05-26T11:50:49Z 139.16 2023-05-26T11:50:54Z 140.8 2023-05-26T11:50:59Z 141.59 2023-05-26T11:51:03Z 141.87 2023-05-26T11:51:07Z 143.06 2023-05-26T11:51:11Z 142.29 2023-05-26T11:51:15Z 140.99 2023-05-26T11:51:19Z 140.91 2023-05-26T11:51:24Z 142.07 2023-05-26T11:51:29Z 142.51 2023-05-26T11:51:33Z 141.36 2023-05-26T11:51:37Z 139.71 2023-05-26T11:51:41Z 138.87 2023-05-26T11:51:45Z 138.7 2023-05-26T11:51:49Z 137.88 2023-05-26T11:51:53Z 138.24 2023-05-26T11:51:57Z 139.69 2023-05-26T11:52:01Z 140.45 2023-05-26T11:52:04Z 139.91 2023-05-26T11:52:08Z 139.56 2023-05-26T11:52:12Z 139.07 2023-05-26T11:52:16Z 138.3 2023-05-26T11:52:20Z 137.68 2023-05-26T11:52:24Z 136.65 2023-05-26T11:52:27Z 135.8 2023-05-26T11:52:31Z 135.43 2023-05-26T11:52:35Z 135.27 2023-05-26T11:52:39Z 135.42 2023-05-26T11:52:43Z 136.64 2023-05-26T11:52:48Z 136.79 2023-05-26T11:52:52Z 137.79 2023-05-26T11:52:56Z 138.47 2023-05-26T11:53:00Z 139.24 2023-05-26T11:53:04Z 139.35 2023-05-26T11:53:08Z 139.17 2023-05-26T11:53:12Z 138.46 2023-05-26T11:53:16Z 136.79 2023-05-26T11:53:20Z 136.08 2023-05-26T11:53:24Z 138.26 2023-05-26T11:53:28Z 139.75 2023-05-26T11:53:32Z 139.98 2023-05-26T11:53:36Z 139.05 2023-05-26T11:53:40Z 136.59 2023-05-26T11:53:44Z 135.96 2023-05-26T11:53:47Z 135.03 2023-05-26T11:53:51Z 134.42 2023-05-26T11:53:55Z 135.3 2023-05-26T11:53:59Z 136.39 2023-05-26T11:54:03Z 136.03 2023-05-26T11:54:07Z 136.12 2023-05-26T11:54:11Z 135.29 2023-05-26T11:54:15Z 135.06 2023-05-26T11:54:19Z 136.41 2023-05-26T11:54:24Z 139.93 2023-05-26T11:55:02Z 140.17 2023-05-26T11:55:08Z 140.32 2023-05-26T11:55:15Z 142.18 2023-05-26T11:57:09Z 143.14 2023-05-26T11:57:16Z 143.35 2023-05-26T11:57:21Z 142.63 2023-05-26T11:57:25Z 141.71 2023-05-26T11:57:28Z 140.45 2023-05-26T11:57:32Z 138.96 2023-05-26T11:57:36Z 139.22 2023-05-26T11:57:40Z 140.28 2023-05-26T11:57:44Z 140.19 2023-05-26T11:57:48Z 137.79 2023-05-26T11:57:52Z 135.77 2023-05-26T11:57:56Z 135.77 2023-05-26T11:58:00Z 135.8 2023-05-26T11:58:04Z 136.39 2023-05-26T11:58:08Z 137.36 2023-05-26T11:58:12Z 140.21 2023-05-26T11:58:16Z 142.04 2023-05-26T11:58:20Z 142.24 2023-05-26T11:58:24Z 141.48 2023-05-26T11:58:28Z 141.23 2023-05-26T11:58:32Z 142.59 2023-05-26T11:58:36Z 143.24 2023-05-26T11:58:44Z 142.33 2023-05-26T11:59:18Z 139.26 2023-05-26T11:59:23Z 135.87 2023-05-26T11:59:27Z 135.22 2023-05-26T11:59:31Z 136.91 2023-05-26T11:59:35Z 137.63 2023-05-26T11:59:40Z 137.37 2023-05-26T11:59:44Z 136.91 2023-05-26T11:59:48Z 136.18 2023-05-26T11:59:52Z 134.92 2023-05-26T11:59:56Z 134.54 2023-05-26T12:00:00Z 134.5 2023-05-26T12:00:04Z 134.41 2023-05-26T12:00:08Z 134.72 2023-05-26T12:00:12Z 136.04 2023-05-26T12:00:16Z 139.41 2023-05-26T12:00:20Z 142.96 2023-05-26T12:00:24Z 142.96 2023-05-26T12:00:28Z 142.62 2023-05-26T12:00:31Z 141.91 2023-05-26T12:00:35Z 141.91 2023-05-26T12:00:38Z 142.76 2023-05-26T12:00:41Z 144.34 2023-05-26T12:00:45Z 145.7 2023-05-26T12:00:49Z 145.22 2023-05-26T12:00:53Z 145.06 2023-05-26T12:00:57Z 144.27 2023-05-26T12:01:01Z 143.5 2023-05-26T12:01:05Z 142.58 2023-05-26T12:01:09Z 141.27 2023-05-26T12:01:13Z 141.67 2023-05-26T12:01:16Z 142.04 2023-05-26T12:01:20Z 141.99 2023-05-26T12:01:24Z 141.14 2023-05-26T12:01:28Z 139.93 2023-05-26T12:01:32Z 139.06 2023-05-26T12:01:36Z 138.51 2023-05-26T12:01:40Z 138.38 2023-05-26T12:01:44Z 138.53 2023-05-26T12:01:48Z 139.31 2023-05-26T12:01:52Z 139.94 2023-05-26T12:01:57Z 139.87 2023-05-26T12:02:04Z 138.82 2023-05-26T12:02:09Z 139.08 2023-05-26T12:02:13Z 139.92 2023-05-26T12:02:17Z 140.58 2023-05-26T12:02:21Z 140.27 2023-05-26T12:02:25Z 138.71 2023-05-26T12:02:29Z 136.49 2023-05-26T12:02:33Z 134.94 2023-05-26T12:02:37Z 135.51 2023-05-26T12:02:41Z 136.25 2023-05-26T12:02:45Z 137.15 2023-05-26T12:02:49Z 138.56 2023-05-26T12:02:53Z 138.93 2023-05-26T12:02:57Z 138.68 2023-05-26T12:03:01Z 138.71 2023-05-26T12:03:05Z 138.96 2023-05-26T12:03:08Z 139.92 2023-05-26T12:03:12Z 140.48 2023-05-26T12:03:16Z 139.03 2023-05-26T12:03:20Z 138.34 2023-05-26T12:03:23Z 138.29 2023-05-26T12:03:27Z 138.77 2023-05-26T12:03:31Z 140.19 2023-05-26T12:03:35Z 140.82 2023-05-26T12:03:39Z 142.13 2023-05-26T12:03:43Z 142.23 2023-05-26T12:03:48Z 142.34 2023-05-26T12:03:56Z 142.77 2023-05-26T12:04:02Z 143.51 2023-05-26T12:04:06Z 144.12 2023-05-26T12:04:09Z 145 2023-05-26T12:04:13Z 145.42 2023-05-26T12:04:17Z 145.37 2023-05-26T12:04:21Z 145.49 2023-05-26T12:04:25Z 145.84 2023-05-26T12:04:29Z 145.34 2023-05-26T12:04:33Z 144.7 2023-05-26T12:04:38Z 144.35 2023-05-26T12:04:41Z 145.07 2023-05-26T12:04:45Z 145.96 2023-05-26T12:04:49Z 145.77 2023-05-26T12:04:53Z 144.55 2023-05-26T12:04:57Z 143.98 2023-05-26T12:05:01Z 143.43 2023-05-26T12:05:05Z 142.78 2023-05-26T12:05:08Z 142.32 2023-05-26T12:05:11Z 142.03 2023-05-26T12:05:14Z 141.86 2023-05-26T12:05:17Z 141.7 2023-05-26T12:05:21Z 141.59 2023-05-26T12:05:24Z 141.45 2023-05-26T12:05:27Z 141.52 2023-05-26T12:05:30Z 141.92 2023-05-26T12:05:34Z 142.22 2023-05-26T12:05:38Z 142.53 2023-05-26T12:05:42Z 142.69 2023-05-26T12:05:45Z 142.84 2023-05-26T12:05:49Z 142.74 2023-05-26T12:05:53Z 142.56 2023-05-26T12:05:57Z 142.2 2023-05-26T12:06:01Z 141.72 2023-05-26T12:06:05Z 141.29 2023-05-26T12:06:09Z 140.98 2023-05-26T12:06:13Z 140.8 2023-05-26T12:06:17Z 140.69 2023-05-26T12:06:20Z 140.68 2023-05-26T12:06:23Z 140.66 2023-05-26T12:06:27Z 140.75 2023-05-26T12:06:30Z 141.03 2023-05-26T12:06:34Z 141.27 2023-05-26T12:06:38Z 141.19 2023-05-26T12:06:42Z 141.33 2023-05-26T12:06:46Z 141.7 2023-05-26T12:06:50Z 142.26 2023-05-26T12:06:54Z 142.84 2023-05-26T12:06:58Z 143.17 2023-05-26T12:07:02Z 143.08 2023-05-26T12:07:06Z 142.92 2023-05-26T12:07:10Z 142.75 2023-05-26T12:07:14Z 142.55 2023-05-26T12:07:18Z 142.5 2023-05-26T12:07:22Z 142.43 2023-05-26T12:07:26Z 142.43 2023-05-26T12:07:30Z 142.41 2023-05-26T12:07:34Z 142.47 2023-05-26T12:07:38Z 142.67 2023-05-26T12:07:42Z 142.6 2023-05-26T12:07:46Z 142.31 2023-05-26T12:07:50Z 142.14 2023-05-26T12:07:54Z 141.77 2023-05-26T12:07:58Z 141.53 2023-05-26T12:08:02Z 141.77 2023-05-26T12:08:07Z 142.23 2023-05-26T12:08:11Z 142.98 2023-05-26T12:08:15Z 142.87 2023-05-26T12:08:19Z 142.48 2023-05-26T12:08:23Z 142.19 2023-05-26T12:08:26Z 141.8 2023-05-26T12:08:29Z 141.26 2023-05-26T12:08:33Z 140.82 2023-05-26T12:08:36Z 140.58 2023-05-26T12:08:39Z 140.74 2023-05-26T12:08:43Z 141.06 2023-05-26T12:08:46Z 141.9 2023-05-26T12:08:49Z 142.09 2023-05-26T12:08:52Z 141.73 2023-05-26T12:08:56Z 141.42 2023-05-26T12:09:00Z 141.82 2023-05-26T12:09:04Z 142.89 2023-05-26T12:09:08Z 142.76 2023-05-26T12:09:12Z 140.63 2023-05-26T12:09:16Z 137.14 2023-05-26T12:09:20Z 134.88 2023-05-26T12:09:23Z 134.03 2023-05-26T12:09:26Z 134.17 2023-05-26T12:09:29Z 135.31 2023-05-26T12:09:33Z 136.8 2023-05-26T12:09:36Z 138.75 2023-05-26T12:09:39Z 140.48 2023-05-26T12:09:43Z 140.91 2023-05-26T12:09:46Z 140.88 2023-05-26T12:09:49Z 141.33 2023-05-26T12:09:52Z 141.85 2023-05-26T12:09:56Z 142.08 2023-05-26T12:09:59Z 142.27 2023-05-26T12:10:02Z 142.46 2023-05-26T12:10:05Z 142.71 2023-05-26T12:10:09Z 143.35 2023-05-26T12:10:13Z 144.01 2023-05-26T12:10:17Z 144.18 2023-05-26T12:10:21Z 144.49 2023-05-26T12:10:25Z 144.9 2023-05-26T12:10:29Z 145.12 2023-05-26T12:10:33Z 145.36 2023-05-26T12:10:36Z 145.66 2023-05-26T12:10:39Z 145.78 2023-05-26T12:10:42Z 145.86 2023-05-26T12:10:45Z 145.83 2023-05-26T12:10:48Z 145.75 2023-05-26T12:10:51Z 145.62 2023-05-26T12:10:54Z 145.45 2023-05-26T12:10:57Z 145.32 2023-05-26T12:11:00Z 145.18 2023-05-26T12:11:03Z 145.05 2023-05-26T12:11:06Z 144.95 2023-05-26T12:11:09Z 144.89 2023-05-26T12:11:12Z 144.94 2023-05-26T12:11:15Z 144.97 2023-05-26T12:11:18Z 145.02 2023-05-26T12:11:21Z 144.98 2023-05-26T12:11:24Z 144.9 2023-05-26T12:11:27Z 144.78 2023-05-26T12:11:30Z 144.68 2023-05-26T12:11:33Z 144.71 2023-05-26T12:11:36Z 144.68 2023-05-26T12:11:40Z 144.69 2023-05-26T12:11:44Z 144.55 2023-05-26T12:11:48Z 144.41 2023-05-26T12:11:52Z 144.41 2023-05-26T12:11:58Z 144.33 2023-05-26T12:12:06Z 144.32 2023-05-26T12:12:13Z 144.42 2023-05-26T12:12:20Z 146.44 2023-05-26T12:16:22Z 146.99 2023-05-26T12:16:30Z 147.96 2023-05-26T12:16:35Z 148.27 2023-05-26T12:16:43Z 148.41 2023-05-26T12:16:51Z 150.59 2023-05-26T12:16:57Z 151.72 2023-05-26T12:17:01Z 151.26 2023-05-26T12:17:05Z 150.15 2023-05-26T12:17:09Z 149.35 2023-05-26T12:17:12Z 148.66 2023-05-26T12:17:15Z 148.56 2023-05-26T12:17:18Z 148.72 2023-05-26T12:17:21Z 149.03 2023-05-26T12:17:25Z 149.27 2023-05-26T12:17:29Z 149.42 2023-05-26T12:17:33Z 149.6 2023-05-26T12:17:36Z 149.62 2023-05-26T12:17:40Z 149.56 2023-05-26T12:17:44Z 149.11 2023-05-26T12:17:48Z 148.8 2023-05-26T12:17:52Z 148.51 2023-05-26T12:17:56Z 148.21 2023-05-26T12:18:00Z 147.96 2023-05-26T12:18:04Z 147.75 2023-05-26T12:18:08Z 147.39 2023-05-26T12:18:12Z 147.17 2023-05-26T12:18:16Z 146.9 2023-05-26T12:18:20Z 146.84 2023-05-26T12:18:24Z 146.87 2023-05-26T12:18:28Z 146.97 2023-05-26T12:18:32Z 146.91 2023-05-26T12:18:36Z 146.6 2023-05-26T12:18:40Z 146.54 2023-05-26T12:18:44Z 147.05 2023-05-26T12:18:48Z 147.45 2023-05-26T12:18:52Z 147.5 2023-05-26T12:18:56Z 147.73 2023-05-26T12:19:00Z 148.11 2023-05-26T12:19:04Z 148.27 2023-05-26T12:19:07Z 148.91 2023-05-26T12:19:11Z 148.8 2023-05-26T12:19:14Z 148.8 2023-05-26T12:19:17Z 148.86 2023-05-26T12:19:21Z 149.1 2023-05-26T12:19:24Z 150.52 2023-05-26T12:19:28Z 152.49 2023-05-26T12:19:32Z 153.56 2023-05-26T12:19:36Z 154.1 2023-05-26T12:19:40Z 154.56 2023-05-26T12:19:43Z 155.01 2023-05-26T12:19:47Z 154.98 2023-05-26T12:19:51Z 154.77 2023-05-26T12:19:54Z 154.72 2023-05-26T12:19:58Z 154.8 2023-05-26T12:20:01Z 154.83 2023-05-26T12:20:04Z 154.77 2023-05-26T12:20:07Z 154.52 2023-05-26T12:20:10Z 154.26 2023-05-26T12:20:13Z 153.96 2023-05-26T12:20:17Z 153.62 2023-05-26T12:20:20Z 153.05 2023-05-26T12:20:23Z 152.81 2023-05-26T12:20:26Z 152.67 2023-05-26T12:20:29Z 152.46 2023-05-26T12:20:33Z 152.48 2023-05-26T12:20:36Z 152.62 2023-05-26T12:20:39Z 152.6 2023-05-26T12:20:42Z 152.36 2023-05-26T12:20:46Z 152.32 2023-05-26T12:20:49Z 152.33 2023-05-26T12:20:53Z 152.41 2023-05-26T12:20:57Z 152.24 2023-05-26T12:21:01Z 152.19 2023-05-26T12:21:05Z 152.76 2023-05-26T12:21:08Z 153.59 2023-05-26T12:21:11Z 154.29 2023-05-26T12:21:15Z 154.6 2023-05-26T12:21:19Z 154.64 2023-05-26T12:21:23Z 154.59 2023-05-26T12:21:27Z 154.81 2023-05-26T12:21:31Z 155.16 2023-05-26T12:21:35Z 155.64 2023-05-26T12:21:38Z 155.78 2023-05-26T12:21:42Z 155.66 2023-05-26T12:21:45Z 155.43 2023-05-26T12:21:48Z 155.25 2023-05-26T12:21:51Z 154.94 2023-05-26T12:21:54Z 154.55 2023-05-26T12:21:57Z 154.11 2023-05-26T12:22:00Z 153.71 2023-05-26T12:22:03Z 153.51 2023-05-26T12:22:06Z 153.35 2023-05-26T12:22:09Z 153.39 2023-05-26T12:22:12Z 153.21 2023-05-26T12:22:16Z 153.2 2023-05-26T12:22:20Z 153.37 2023-05-26T12:22:24Z 153.85 2023-05-26T12:22:28Z 153.81 2023-05-26T12:22:32Z 153.41 2023-05-26T12:22:36Z 153.2 2023-05-26T12:22:40Z 152.98 2023-05-26T12:22:44Z 152.69 2023-05-26T12:22:47Z 152.67 2023-05-26T12:22:50Z 152.67 2023-05-26T12:22:53Z 152.39 2023-05-26T12:22:57Z 152.46 2023-05-26T12:23:01Z 153.71 2023-05-26T12:23:05Z 154.51 2023-05-26T12:23:11Z 155.41 2023-05-26T12:23:18Z 157.71 2023-05-26T12:23:22Z 158.47 2023-05-26T12:23:26Z 158.23 2023-05-26T12:23:30Z 157.81 2023-05-26T12:23:34Z 157.28 2023-05-26T12:23:38Z 156.61 2023-05-26T12:23:42Z 156.16 2023-05-26T12:23:45Z 155.83 2023-05-26T12:23:48Z 155.38 2023-05-26T12:23:52Z 154.73 2023-05-26T12:23:56Z 154.24 2023-05-26T12:24:00Z 153.83 2023-05-26T12:24:04Z 153.4 2023-05-26T12:24:08Z 153.27 2023-05-26T12:24:12Z 153.45 2023-05-26T12:24:16Z 153.64 2023-05-26T12:24:20Z 153.64 2023-05-26T12:24:24Z 153.52 2023-05-26T12:24:28Z 153.37 2023-05-26T12:24:32Z 153.27 2023-05-26T12:24:36Z 153.19 2023-05-26T12:24:40Z 152.97 2023-05-26T12:24:44Z 152.73 2023-05-26T12:24:48Z 152.23 2023-05-26T12:24:52Z 151.87 2023-05-26T12:24:56Z 151.49 2023-05-26T12:25:00Z 151.22 2023-05-26T12:25:04Z 151.24 2023-05-26T12:25:09Z 151.68 2023-05-26T12:25:13Z 152.32 2023-05-26T12:25:17Z 152.78 2023-05-26T12:25:21Z 153.15 2023-05-26T12:25:25Z 153.37 2023-05-26T12:25:29Z 153.47 2023-05-26T12:25:33Z 153.51 2023-05-26T12:25:37Z 153.52 2023-05-26T12:25:41Z 153.47 2023-05-26T12:25:45Z 153.66 2023-05-26T12:25:49Z 154.03 2023-05-26T12:25:52Z 154.47 2023-05-26T12:25:56Z 154.8 2023-05-26T12:26:00Z 155.17 2023-05-26T12:26:04Z 155.4 2023-05-26T12:26:08Z 155.61 2023-05-26T12:26:12Z 155.67 2023-05-26T12:26:16Z 155.76 2023-05-26T12:26:20Z 155.79 2023-05-26T12:26:24Z 155.76 2023-05-26T12:26:28Z 155.49 2023-05-26T12:26:31Z 155.15 2023-05-26T12:26:35Z 155.15 2023-05-26T12:26:39Z 154.92 2023-05-26T12:26:43Z 154.71 2023-05-26T12:26:46Z 154.49 2023-05-26T12:26:49Z 154.1 2023-05-26T12:26:52Z 153.7 2023-05-26T12:26:55Z 153.49 2023-05-26T12:26:58Z 153.35 2023-05-26T12:27:01Z 153.31 2023-05-26T12:27:04Z 153.26 2023-05-26T12:27:07Z 152.78 2023-05-26T12:27:10Z 152.61 2023-05-26T12:27:13Z 152.64 2023-05-26T12:27:16Z 152.82 2023-05-26T12:27:19Z 152.95 2023-05-26T12:27:22Z 153.12 2023-05-26T12:27:25Z 153.24 2023-05-26T12:27:28Z 153.34 2023-05-26T12:27:31Z 153.41 2023-05-26T12:27:34Z 153.29 2023-05-26T12:27:38Z 153.24 2023-05-26T12:27:42Z 153.45 2023-05-26T12:27:46Z 153.73 2023-05-26T12:27:50Z 153.9 2023-05-26T12:27:54Z 154.07 2023-05-26T12:27:58Z 154.37 2023-05-26T12:28:02Z 154.55 2023-05-26T12:28:06Z 154.71 2023-05-26T12:28:10Z 154.9 2023-05-26T12:28:14Z 155.21 2023-05-26T12:28:18Z 155.7 2023-05-26T12:28:22Z 156.34 2023-05-26T12:28:26Z 156.68 2023-05-26T12:28:30Z 156.7 2023-05-26T12:28:33Z 156.53 2023-05-26T12:28:36Z 156.51 2023-05-26T12:28:39Z 156.48 2023-05-26T12:28:42Z 156.57 2023-05-26T12:28:45Z 156.7 2023-05-26T12:28:49Z 156.98 2023-05-26T12:28:53Z 157.35 2023-05-26T12:28:57Z 157.84 2023-05-26T12:29:01Z 158.33 2023-05-26T12:29:05Z 158.89 2023-05-26T12:29:10Z 159.01 2023-05-26T12:29:17Z 159.8 2023-05-26T12:29:22Z 160.08 2023-05-26T12:29:26Z 160.12 2023-05-26T12:29:29Z 159.92 2023-05-26T12:29:33Z 159.59 2023-05-26T12:29:37Z 159.3 2023-05-26T12:29:41Z 158.91 2023-05-26T12:29:45Z 159.25 2023-05-26T12:29:49Z 159.71 2023-05-26T12:29:53Z 160.05 2023-05-26T12:29:57Z 160.34 2023-05-26T12:30:01Z 160.37 2023-05-26T12:30:05Z 160.14 2023-05-26T12:30:09Z 159.72 2023-05-26T12:30:13Z 159.42 2023-05-26T12:30:17Z 159.12 2023-05-26T12:30:21Z 158.99 2023-05-26T12:30:25Z 158.92 2023-05-26T12:30:29Z 158.68 2023-05-26T12:30:33Z 158.75 2023-05-26T12:30:37Z 158.65 2023-05-26T12:30:41Z 158.35 2023-05-26T12:30:45Z 158.22 2023-05-26T12:30:49Z 158.11 2023-05-26T12:30:52Z 157.86 2023-05-26T12:30:55Z 157.6 2023-05-26T12:30:58Z 157.21 2023-05-26T12:31:02Z 157.04 2023-05-26T12:31:06Z 156.97 2023-05-26T12:31:10Z 157.08 2023-05-26T12:31:14Z 157.19 2023-05-26T12:31:18Z 158.09 2023-05-26T12:31:22Z 158.97 2023-05-26T12:31:26Z 159.4 2023-05-26T12:31:30Z 159.61 2023-05-26T12:31:34Z 159.65 2023-05-26T12:31:38Z 159.77 2023-05-26T12:31:42Z 159.89 2023-05-26T12:31:46Z 160.13 2023-05-26T12:31:50Z 160.19 2023-05-26T12:31:54Z 160.06 2023-05-26T12:31:58Z 159.86 2023-05-26T12:32:02Z 159.65 2023-05-26T12:32:05Z 159.4 2023-05-26T12:32:08Z 159.19 2023-05-26T12:32:11Z 158.95 2023-05-26T12:32:15Z 158.84 2023-05-26T12:32:19Z 158.83 2023-05-26T12:32:23Z 158.96 2023-05-26T12:32:27Z 159.23 2023-05-26T12:32:31Z 159.54 2023-05-26T12:32:35Z 159.67 2023-05-26T12:32:39Z 160.3 2023-05-26T12:32:43Z 160.78 2023-05-26T12:32:47Z 161.22 2023-05-26T12:32:51Z 161.51 2023-05-26T12:32:55Z 161.34 2023-05-26T12:32:59Z 161.34 2023-05-26T12:33:03Z 161.49 2023-05-26T12:33:07Z 161.64 2023-05-26T12:33:11Z 161.79 2023-05-26T12:33:15Z 161.9 2023-05-26T12:33:19Z 162.33 2023-05-26T12:33:23Z 162.12 2023-05-26T12:33:27Z 161.63 2023-05-26T12:33:30Z 160.95 2023-05-26T12:33:33Z 160.24 2023-05-26T12:33:37Z 160.09 2023-05-26T12:33:41Z 160.22 2023-05-26T12:33:45Z 160.42 2023-05-26T12:33:49Z 160.49 2023-05-26T12:33:53Z 160.46 2023-05-26T12:33:57Z 160.84 2023-05-26T12:34:01Z 161.16 2023-05-26T12:34:05Z 161.26 2023-05-26T12:34:09Z 161.03 2023-05-26T12:34:14Z 161.3 2023-05-26T12:34:18Z 161.87 2023-05-26T12:34:22Z 162.04 2023-05-26T12:34:26Z 162.15 2023-05-26T12:34:31Z 162.16 2023-05-26T12:34:38Z 162.2 2023-05-26T12:34:43Z 162.12 2023-05-26T12:34:47Z 162.05 2023-05-26T12:34:51Z 162.16 2023-05-26T12:34:55Z 161.96 2023-05-26T12:34:59Z 161.53 2023-05-26T12:35:03Z 160.97 2023-05-26T12:35:07Z 160.42 2023-05-26T12:35:11Z 160.46 2023-05-26T12:35:15Z 160.76 2023-05-26T12:35:19Z 160.72 2023-05-26T12:35:23Z 160.7 2023-05-26T12:35:27Z 160.7 2023-05-26T12:35:31Z 160.58 2023-05-26T12:35:35Z 160.15 2023-05-26T12:35:39Z 159.85 2023-05-26T12:35:43Z 159.9 2023-05-26T12:35:47Z 160.04 2023-05-26T12:35:51Z 159.98 2023-05-26T12:35:55Z 159.6 2023-05-26T12:35:59Z 159.13 2023-05-26T12:36:03Z 158.78 2023-05-26T12:36:07Z 158.37 2023-05-26T12:36:11Z 157.97 2023-05-26T12:36:15Z 157.42 2023-05-26T12:36:19Z 156.94 2023-05-26T12:36:23Z 156.06 2023-05-26T12:36:27Z 155.45 2023-05-26T12:36:31Z 155.13 2023-05-26T12:36:35Z 155.48 2023-05-26T12:36:39Z 156.08 2023-05-26T12:36:43Z 156.79 2023-05-26T12:36:47Z 157.45 2023-05-26T12:36:51Z 157.88 2023-05-26T12:36:55Z 158.28 2023-05-26T12:36:59Z 158.67 2023-05-26T12:37:03Z 159.15 2023-05-26T12:37:07Z 160.35 2023-05-26T12:37:11Z 161.41 2023-05-26T12:37:15Z 162.2 2023-05-26T12:37:19Z 162.87 2023-05-26T12:37:23Z 163.09 2023-05-26T12:37:27Z 163.07 2023-05-26T12:37:31Z 162.93 2023-05-26T12:37:37Z 162.68 2023-05-26T12:37:46Z 162.47 2023-05-26T12:39:15Z 162.64 2023-05-26T12:39:21Z 162.79 2023-05-26T12:39:27Z 163.53 2023-05-26T12:39:32Z 164.28 2023-05-26T12:39:37Z 164.13 2023-05-26T12:39:42Z 163.71 2023-05-26T12:39:46Z 164.23 2023-05-26T12:39:50Z 164.64 2023-05-26T12:39:54Z 165.23 2023-05-26T12:39:58Z 165.79 2023-05-26T12:40:02Z 164.91 2023-05-26T12:40:06Z 162.68 2023-05-26T12:40:10Z 161.96 2023-05-26T12:40:14Z 164.44 2023-05-26T12:40:18Z 167.59 2023-05-26T12:40:22Z 168.54 2023-05-26T12:40:26Z 168.42 2023-05-26T12:40:30Z 167.18 2023-05-26T12:40:34Z 165.09 2023-05-26T12:40:38Z 163.5 2023-05-26T12:40:42Z 162.4 2023-05-26T12:40:46Z 162.44 2023-05-26T12:40:50Z 162.62 2023-05-26T12:40:54Z 162.4 2023-05-26T12:40:58Z 162.34 2023-05-26T12:41:02Z 162.68 2023-05-26T12:41:06Z 163.37 2023-05-26T12:41:10Z 163.13 2023-05-26T12:41:14Z 162.04 2023-05-26T12:41:18Z 161.63 2023-05-26T12:41:22Z 162.04 2023-05-26T12:41:26Z 162.96 2023-05-26T12:41:30Z 163.81 2023-05-26T12:41:33Z 164.02 2023-05-26T12:41:36Z 163.89 2023-05-26T12:41:39Z 164.08 2023-05-26T12:41:43Z 164.75 2023-05-26T12:41:47Z 165.34 2023-05-26T12:41:51Z 165.13 2023-05-26T12:41:55Z 165.12 2023-05-26T12:41:59Z 165.57 2023-05-26T12:42:02Z 166.31 2023-05-26T12:42:06Z 165.86 2023-05-26T12:42:10Z 165.74 2023-05-26T12:42:13Z 166.31 2023-05-26T12:42:17Z 166.68 2023-05-26T12:42:21Z 166.58 2023-05-26T12:42:25Z 166.05 2023-05-26T12:42:29Z 165.36 2023-05-26T12:42:33Z 163.69 2023-05-26T12:42:37Z 162.43 2023-05-26T12:42:42Z 161.43 2023-05-26T12:42:46Z 161.19 2023-05-26T12:42:50Z 161.5 2023-05-26T12:42:54Z 162.09 2023-05-26T12:42:57Z 164.02 2023-05-26T12:43:00Z 165.52 2023-05-26T12:43:03Z 164.78 2023-05-26T12:43:06Z 163.09 2023-05-26T12:43:10Z 161.8 2023-05-26T12:43:14Z 161.5 2023-05-26T12:43:19Z 161.79 2023-05-26T12:43:24Z 160.66 2023-05-26T12:43:29Z 159.33 2023-05-26T12:43:33Z 159.28 2023-05-26T12:43:37Z 159.78 2023-05-26T12:43:40Z 160.52 2023-05-26T12:43:44Z 161.46 2023-05-26T12:43:48Z 161.37 2023-05-26T12:43:51Z 160.54 2023-05-26T12:43:54Z 160.15 2023-05-26T12:43:57Z 161.34 2023-05-26T12:44:01Z 163.73 2023-05-26T12:44:05Z 166.43 2023-05-26T12:44:09Z 168.22 2023-05-26T12:44:13Z 169.34 2023-05-26T12:44:17Z 170.22 2023-05-26T12:44:21Z 170.09 2023-05-26T12:44:25Z 169.26 2023-05-26T12:44:29Z 167.95 2023-05-26T12:44:33Z 167.12 2023-05-26T12:44:37Z 167.14 2023-05-26T12:44:41Z 167.28 2023-05-26T12:44:45Z 167.06 2023-05-26T12:44:49Z 166.82 2023-05-26T12:44:53Z 167.15 2023-05-26T12:44:57Z 167.63 2023-05-26T12:45:01Z 168.07 2023-05-26T12:45:06Z 168.22 2023-05-26T12:45:12Z 168.5 2023-05-26T12:45:25Z 168.64 2023-05-26T12:45:32Z 168.52 2023-05-26T12:45:40Z 168.15 2023-05-26T12:45:47Z 165.19 2023-05-26T12:45:51Z 164.37 2023-05-26T12:45:56Z 163.27 2023-05-26T12:46:00Z 164.24 2023-05-26T12:46:04Z 165.43 2023-05-26T12:46:08Z 166.67 2023-05-26T12:46:12Z 167.14 2023-05-26T12:46:16Z 167.14 2023-05-26T12:46:20Z 167.49 2023-05-26T12:46:24Z 167.61 2023-05-26T12:46:28Z 167.35 2023-05-26T12:46:31Z 167.34 2023-05-26T12:46:34Z 166.85 2023-05-26T12:46:37Z 166.58 2023-05-26T12:46:40Z 166.54 2023-05-26T12:46:44Z 166.47 2023-05-26T12:46:48Z 166.62 2023-05-26T12:46:52Z 167 2023-05-26T12:46:56Z 167.49 2023-05-26T12:47:00Z 168.12 2023-05-26T12:47:04Z 168.32 2023-05-26T12:47:08Z 168.46 2023-05-26T12:47:13Z 169.05 2023-05-26T12:48:39Z 169.52 2023-05-26T12:48:47Z 170.52 2023-05-26T12:48:51Z 170.96 2023-05-26T12:48:55Z 171.24 2023-05-26T12:48:59Z 171.06 2023-05-26T12:49:03Z 170.88 2023-05-26T12:49:07Z 170.86 2023-05-26T12:49:10Z 170.84 2023-05-26T12:49:13Z 170.69 2023-05-26T12:49:16Z 170.47 2023-05-26T12:49:19Z 170.51 2023-05-26T12:49:23Z 170.54 2023-05-26T12:49:27Z 170.26 2023-05-26T12:49:31Z 170.15 2023-05-26T12:49:34Z 170.12 2023-05-26T12:49:37Z 170.15 2023-05-26T12:49:40Z 170.14 2023-05-26T12:49:43Z 169.99 2023-05-26T12:49:46Z 169.77 2023-05-26T12:49:49Z 169.55 2023-05-26T12:49:52Z 169.17 2023-05-26T12:49:56Z 168.97 2023-05-26T12:50:00Z 169.07 2023-05-26T12:50:04Z 169.04 2023-05-26T12:50:08Z 168.9 2023-05-26T12:50:12Z 168.7 2023-05-26T12:50:16Z 168.51 2023-05-26T12:50:20Z 168.33 2023-05-26T12:50:24Z 168.28 2023-05-26T12:50:28Z 168.26 2023-05-26T12:50:32Z 168.41 2023-05-26T12:50:37Z 168.59 2023-05-26T12:50:41Z 168.38 2023-05-26T12:50:45Z 167.94 2023-05-26T12:50:49Z 167.5 2023-05-26T12:50:53Z 167.21 2023-05-26T12:50:57Z 167.05 2023-05-26T12:51:01Z 166.88 2023-05-26T12:51:05Z 166.8 2023-05-26T12:51:09Z 166.86 2023-05-26T12:51:13Z 166.92 2023-05-26T12:51:17Z 167 2023-05-26T12:51:21Z 166.92 2023-05-26T12:51:25Z 166.89 2023-05-26T12:51:29Z 166.92 2023-05-26T12:51:33Z 166.88 2023-05-26T12:51:38Z 167.01 2023-05-26T12:54:09Z 167.24 2023-05-26T12:54:16Z 167.58 2023-05-26T12:54:21Z 168.45 2023-05-26T12:54:26Z 168.72 2023-05-26T12:54:31Z 168.83 2023-05-26T12:54:36Z 168.88 2023-05-26T12:54:41Z 168.91 2023-05-26T12:54:45Z 168.84 2023-05-26T12:54:50Z 168.85 2023-05-26T12:54:55Z 169.23 2023-05-26T12:55:01Z 170.07 2023-05-26T12:55:10Z 170.2 2023-05-26T12:55:46Z 167.38 2023-05-26T12:55:52Z 165.77 2023-05-26T12:55:56Z 165.95 2023-05-26T12:56:00Z 166.21 2023-05-26T12:56:04Z 166.29 2023-05-26T12:56:08Z 166.39 2023-05-26T12:56:12Z 166.46 2023-05-26T12:56:16Z 166.38 2023-05-26T12:56:20Z 166.22 2023-05-26T12:56:24Z 165.98 2023-05-26T12:56:28Z 165.8 2023-05-26T12:56:32Z 165.62 2023-05-26T12:56:36Z 166.02 2023-05-26T12:56:40Z 166.5 2023-05-26T12:56:44Z 166.54 2023-05-26T12:56:48Z 166.23 2023-05-26T12:56:52Z 165.75 2023-05-26T12:56:56Z 165.23 2023-05-26T12:57:00Z 165.34 2023-05-26T12:57:04Z 165.54 2023-05-26T12:57:08Z 165.79 2023-05-26T12:57:12Z 166.31 2023-05-26T12:57:16Z 166.05 2023-05-26T12:57:20Z 166.66 2023-05-26T12:57:24Z 169.9 2023-05-26T12:57:29Z 171.84 2023-05-26T12:57:34Z 172.29 2023-05-26T12:57:39Z 171.76 2023-05-26T12:57:43Z 171.69 2023-05-26T12:57:46Z 171.4 2023-05-26T12:57:50Z 170.34 2023-05-26T12:57:54Z 169.94 2023-05-26T12:57:57Z 171.98 2023-05-26T12:58:01Z 173.37 2023-05-26T12:58:05Z 174.07 2023-05-26T12:58:09Z 174.17 2023-05-26T12:58:13Z 174.31 2023-05-26T12:58:16Z 174.46 2023-05-26T12:58:19Z 175.19 2023-05-26T12:58:22Z 175.89 2023-05-26T12:58:25Z 176.29 2023-05-26T12:58:28Z 176.38 2023-05-26T12:58:31Z 176.32 2023-05-26T12:58:34Z 176.23 2023-05-26T12:58:37Z 176.08 2023-05-26T12:58:41Z 175.84 2023-05-26T12:58:45Z 175.68 2023-05-26T12:58:49Z 175.87 2023-05-26T12:58:54Z 176.17 2023-05-26T12:58:58Z 176.23 2023-05-26T12:59:02Z 176.2 2023-05-26T12:59:06Z 176.03 2023-05-26T12:59:10Z 175.7 2023-05-26T12:59:14Z 175.67 2023-05-26T12:59:18Z 175.71 2023-05-26T12:59:22Z 175.71 2023-05-26T12:59:26Z 175.47 2023-05-26T12:59:30Z 175.47 2023-05-26T12:59:34Z 175.83 2023-05-26T12:59:38Z 176.29 2023-05-26T12:59:42Z 176.8 2023-05-26T12:59:46Z 177.14 2023-05-26T12:59:50Z 177.46 2023-05-26T12:59:54Z 177.58 2023-05-26T12:59:58Z 177.57 2023-05-26T13:00:02Z 177.46 2023-05-26T13:00:06Z 177.54 2023-05-26T13:00:10Z 177.83 2023-05-26T13:00:15Z 177.85 2023-05-26T13:00:21Z 177.78 2023-05-26T13:00:26Z 177.63 2023-05-26T13:00:31Z 177.62 2023-05-26T13:00:37Z 177.77 2023-05-26T13:00:43Z 178.08 2023-05-26T13:00:53Z 178.11 2023-05-26T13:01:00Z 178.38 2023-05-26T13:01:05Z 179.17 2023-05-26T13:01:10Z 179.22 2023-05-26T13:01:15Z 191.79 2023-05-26T13:06:35Z 190.23 2023-05-26T13:07:08Z 188.83 2023-05-26T13:07:14Z 186.08 2023-05-26T13:07:27Z 185.23 2023-05-26T13:07:33Z 184.32 2023-05-26T13:07:43Z 183.77 2023-05-26T13:07:51Z 182.4 2023-05-26T13:07:56Z 182.2 2023-05-26T13:08:01Z 181.66 2023-05-26T13:08:06Z 181.52 2023-05-26T13:08:11Z 181.65 2023-05-26T13:08:16Z 181.68 2023-05-26T13:08:22Z 179.48 2023-05-26T13:08:27Z 178.56 2023-05-26T13:08:32Z 178.94 2023-05-26T13:08:39Z 179.12 2023-05-26T13:08:44Z 179.27 2023-05-26T13:08:49Z 178.02 2023-05-26T13:08:53Z 177 2023-05-26T13:08:57Z 176.53 2023-05-26T13:09:01Z 176.7 2023-05-26T13:09:06Z 176.58 2023-05-26T13:09:11Z 176.39 2023-05-26T13:09:17Z 176.59 2023-05-26T13:09:30Z 176.74 2023-05-26T13:09:38Z 176.75 2023-05-26T13:09:43Z 177.92 2023-05-26T13:09:48Z 178.11 2023-05-26T13:09:53Z 177.23 2023-05-26T13:09:58Z 176.23 2023-05-26T13:10:03Z 175.6 2023-05-26T13:10:08Z 175.4 2023-05-26T13:10:13Z 175.51 2023-05-26T13:10:20Z 176.43 2023-05-26T13:10:25Z 178.09 2023-05-26T13:10:29Z 178.61 2023-05-26T13:10:35Z 178.82 2023-05-26T13:10:41Z 179.16 2023-05-26T13:10:47Z 179.68 2023-05-26T13:10:58Z 179.32 2023-05-26T13:11:10Z 176.22 2023-05-26T13:15:11Z 175.87 2023-05-26T13:15:19Z 176.2 2023-05-26T13:15:26Z 176.89 2023-05-26T13:15:33Z 177.48 2023-05-26T13:15:40Z 177.72 2023-05-26T13:15:46Z 178.02 2023-05-26T13:15:53Z 177.42 2023-05-26T13:15:57Z 176.6 2023-05-26T13:16:01Z 176.66 2023-05-26T13:16:05Z 175.26 2023-05-26T13:16:09Z 174.46 2023-05-26T13:16:14Z 174.42 2023-05-26T13:16:19Z 174.37 2023-05-26T13:16:25Z 174.41 2023-05-26T13:16:31Z 174.81 2023-05-26T13:16:35Z 176.07 2023-05-26T13:16:39Z 176.84 2023-05-26T13:16:43Z 178.36 2023-05-26T13:16:47Z 178.55 2023-05-26T13:16:51Z 177.35 2023-05-26T13:16:55Z 177.57 2023-05-26T13:16:59Z 179.59 2023-05-26T13:17:04Z 180.11 2023-05-26T13:17:09Z 179.6 2023-05-26T13:17:13Z 177.85 2023-05-26T13:17:17Z 177.74 2023-05-26T13:17:21Z 178.43 2023-05-26T13:17:26Z 178.79 2023-05-26T13:17:33Z 179.44 2023-05-26T13:17:40Z 180.43 2023-05-26T13:17:46Z 180.78 2023-05-26T13:17:51Z 180.82 2023-05-26T13:17:56Z 180.98 2023-05-26T13:18:00Z 180.9 2023-05-26T13:18:04Z 181.21 2023-05-26T13:18:08Z 182.26 2023-05-26T13:18:12Z 182.86 2023-05-26T13:18:16Z 183.41 2023-05-26T13:18:20Z 183.63 2023-05-26T13:18:24Z 183.59 2023-05-26T13:18:36Z 182.3 2023-05-26T13:18:41Z 182.29 2023-05-26T13:18:45Z 183.94 2023-05-26T13:18:49Z 185.21 2023-05-26T13:18:54Z 185 2023-05-26T13:19:01Z 184.6 2023-05-26T13:19:07Z 183.62 2023-05-26T13:19:12Z 182.97 2023-05-26T13:19:17Z 182.84 2023-05-26T13:19:22Z 183.03 2023-05-26T13:19:30Z 182.79 2023-05-26T13:19:34Z 181.65 2023-05-26T13:19:39Z 181.53 2023-05-26T13:19:45Z 181.48 2023-05-26T13:19:50Z 181.08 2023-05-26T13:19:55Z 180.36 2023-05-26T13:19:59Z 180.14 2023-05-26T13:20:03Z 180.85 2023-05-26T13:20:07Z 181.29 2023-05-26T13:20:11Z 181.21 2023-05-26T13:20:15Z 180.96 2023-05-26T13:20:19Z 180.61 2023-05-26T13:20:23Z 180.96 2023-05-26T13:20:27Z 182.88 2023-05-26T13:20:31Z 184.25 2023-05-26T13:20:36Z 184.5 2023-05-26T13:20:42Z 183.47 2023-05-26T13:20:46Z 182.02 2023-05-26T13:20:50Z 181.08 2023-05-26T13:20:54Z 181.6 2023-05-26T13:20:57Z 182.11 2023-05-26T13:21:00Z 182.63 2023-05-26T13:21:04Z 182.88 2023-05-26T13:21:08Z 182.68 2023-05-26T13:21:12Z 183.21 2023-05-26T13:21:16Z 183.63 2023-05-26T13:21:19Z 183.79 2023-05-26T13:21:22Z 184.03 2023-05-26T13:21:26Z 184.44 2023-05-26T13:21:30Z 184.81 2023-05-26T13:21:35Z 185.11 2023-05-26T13:21:39Z 185.23 2023-05-26T13:21:47Z 185.37 2023-05-26T13:21:51Z 185.4 2023-05-26T13:21:55Z 185.03 2023-05-26T13:21:59Z 184.39 2023-05-26T13:22:03Z 183.98 2023-05-26T13:22:07Z 183.46 2023-05-26T13:22:12Z 183.47 2023-05-26T13:22:17Z 183.48 2023-05-26T13:22:34Z 183.37 2023-05-26T13:22:40Z 183.18 2023-05-26T13:22:46Z 182.54 2023-05-26T13:22:51Z 181.49 2023-05-26T13:22:56Z 181.01 2023-05-26T13:23:01Z 180.93 2023-05-26T13:23:06Z 181.01 2023-05-26T13:23:10Z 181.03 2023-05-26T13:23:14Z 181.02 2023-05-26T13:23:18Z 180.72 2023-05-26T13:23:23Z 180.69 2023-05-26T13:23:30Z 180.71 2023-05-26T13:23:36Z 180.52 2023-05-26T13:23:41Z 180.36 2023-05-26T13:23:46Z 180.45 2023-05-26T13:23:50Z 180.72 2023-05-26T13:23:55Z 180.58 2023-05-26T13:24:05Z 180.06 2023-05-26T13:24:11Z 179.76 2023-05-26T13:24:15Z 179.81 2023-05-26T13:24:19Z 179.9 2023-05-26T13:24:23Z 180.06 2023-05-26T13:24:27Z 180.58 2023-05-26T13:24:34Z 180.7 2023-05-26T13:24:38Z 180.67 2023-05-26T13:24:42Z 180.52 2023-05-26T13:24:46Z 180.45 2023-05-26T13:24:50Z 180.43 2023-05-26T13:24:54Z 180.4 2023-05-26T13:25:03Z 180.63 2023-05-26T13:25:08Z 180.82 2023-05-26T13:25:12Z 181.01 2023-05-26T13:25:16Z 181.21 2023-05-26T13:25:20Z 181.4 2023-05-26T13:25:24Z 181.65 2023-05-26T13:25:28Z 181.92 2023-05-26T13:25:32Z 181.98 2023-05-26T13:25:36Z 182 2023-05-26T13:25:40Z 182.13 2023-05-26T13:25:44Z 182.34 2023-05-26T13:25:48Z 182.45 2023-05-26T13:25:53Z 182.76 2023-05-26T13:25:58Z 183.15 2023-05-26T13:26:03Z 183.72 2023-05-26T13:26:08Z 184.22 2023-05-26T13:26:13Z 184.76 2023-05-26T13:26:18Z 185.22 2023-05-26T13:26:23Z 186.28 2023-05-26T13:26:28Z 186.57 2023-05-26T13:26:34Z 186.95 2023-05-26T13:26:41Z 187.53 2023-05-26T13:26:47Z 188.54 2023-05-26T13:26:54Z 189.48 2023-05-26T13:27:01Z 190.47 2023-05-26T13:27:08Z 191.67 2023-05-26T13:27:16Z 192.66 2023-05-26T13:27:23Z 193.78 2023-05-26T13:27:31Z 195.3 2023-05-26T13:27:37Z 197.99 2023-05-26T13:27:41Z 198.11 2023-05-26T13:27:45Z 197.58 2023-05-26T13:27:48Z 196.63 2023-05-26T13:27:51Z 195.73 2023-05-26T13:27:54Z 194.99 2023-05-26T13:27:57Z 194.38 2023-05-26T13:28:00Z 193.87 2023-05-26T13:28:03Z 193.28 2023-05-26T13:28:06Z 192.71 2023-05-26T13:28:09Z 192.24 2023-05-26T13:28:12Z 191.87 2023-05-26T13:28:15Z 191.6 2023-05-26T13:28:18Z 191.32 2023-05-26T13:28:21Z 191.1 2023-05-26T13:28:24Z 190.96 2023-05-26T13:28:27Z 190.82 2023-05-26T13:28:30Z 190.64 2023-05-26T13:28:33Z 190.51 2023-05-26T13:28:36Z 190.4 2023-05-26T13:28:39Z 190.27 2023-05-26T13:28:42Z 190.13 2023-05-26T13:28:45Z 189.97 2023-05-26T13:28:48Z 189.84 2023-05-26T13:28:51Z 189.71 2023-05-26T13:28:54Z 189.6 2023-05-26T13:28:57Z 189.49 2023-05-26T13:29:00Z 189.4 2023-05-26T13:29:03Z 189.34 2023-05-26T13:29:06Z 189.33 2023-05-26T13:29:09Z 189.35 2023-05-26T13:29:12Z 189.38 2023-05-26T13:29:15Z 189.38 2023-05-26T13:29:18Z 189.42 2023-05-26T13:29:21Z 189.35 2023-05-26T13:29:24Z 189.29 2023-05-26T13:29:27Z 189.24 2023-05-26T13:29:30Z 189.23 2023-05-26T13:29:33Z 189.28 2023-05-26T13:29:36Z 189.3 2023-05-26T13:29:39Z 189.31 2023-05-26T13:29:42Z 189.37 2023-05-26T13:29:45Z 189.6 2023-05-26T13:29:49Z 189.91 2023-05-26T13:29:53Z 190.31 2023-05-26T13:29:57Z 190.73 2023-05-26T13:30:01Z 191.23 2023-05-26T13:30:05Z 191.66 2023-05-26T13:30:09Z 192.1 2023-05-26T13:30:13Z 192.31 2023-05-26T13:30:17Z 192.56 2023-05-26T13:30:21Z 192.77 2023-05-26T13:30:25Z 192.91 2023-05-26T13:30:29Z 192.93 2023-05-26T13:30:32Z 192.95 2023-05-26T13:30:35Z 192.92 2023-05-26T13:30:38Z 192.8 2023-05-26T13:30:41Z 192.63 2023-05-26T13:30:44Z 192.46 2023-05-26T13:30:47Z 192.24 2023-05-26T13:30:50Z 192.01 2023-05-26T13:30:53Z 191.81 2023-05-26T13:30:56Z 191.55 2023-05-26T13:31:00Z 191.25 2023-05-26T13:31:03Z 191 2023-05-26T13:31:06Z 191.03 2023-05-26T13:31:09Z 191.05 2023-05-26T13:31:12Z 191.13 2023-05-26T13:31:15Z 191.05 2023-05-26T13:31:18Z 190.96 2023-05-26T13:31:21Z 191.03 2023-05-26T13:31:24Z 190.82 2023-05-26T13:31:28Z 190.63 2023-05-26T13:31:32Z 190.49 2023-05-26T13:31:36Z 190.16 2023-05-26T13:31:40Z 189.86 2023-05-26T13:31:44Z 189.64 2023-05-26T13:31:47Z 189.58 2023-05-26T13:31:50Z 189.58 2023-05-26T13:31:53Z 189.54 2023-05-26T13:31:56Z 189.11 2023-05-26T13:31:59Z 188.83 2023-05-26T13:32:02Z 188.72 2023-05-26T13:32:05Z 188.51 2023-05-26T13:32:08Z 188.31 2023-05-26T13:32:11Z 188.35 2023-05-26T13:32:14Z 188.51 2023-05-26T13:32:17Z 188.63 2023-05-26T13:32:20Z 188.65 2023-05-26T13:32:23Z 188.64 2023-05-26T13:32:26Z 188.6 2023-05-26T13:32:30Z 188.4 2023-05-26T13:32:34Z 188.26 2023-05-26T13:32:37Z 188.18 2023-05-26T13:32:40Z 187.75 2023-05-26T13:32:43Z 187.19 2023-05-26T13:32:47Z 187.33 2023-05-26T13:32:51Z 187.42 2023-05-26T13:32:55Z 187.46 2023-05-26T13:32:59Z 187.39 2023-05-26T13:33:02Z 187.23 2023-05-26T13:33:05Z 187 2023-05-26T13:33:08Z 186.81 2023-05-26T13:33:11Z 186.8 2023-05-26T13:33:14Z 186.81 2023-05-26T13:33:17Z 186.72 2023-05-26T13:33:20Z 186.59 2023-05-26T13:33:23Z 186.21 2023-05-26T13:33:26Z 185.8 2023-05-26T13:33:29Z 185.43 2023-05-26T13:33:32Z 185.08 2023-05-26T13:33:35Z 184.87 2023-05-26T13:33:38Z 184.62 2023-05-26T13:33:41Z 184.34 2023-05-26T13:33:44Z 184.09 2023-05-26T13:33:47Z 183.83 2023-05-26T13:33:50Z 183.47 2023-05-26T13:33:54Z 183.39 2023-05-26T13:33:58Z 183.44 2023-05-26T13:34:04Z 183.65 2023-05-26T13:34:16Z 184.16 2023-05-26T13:34:21Z 184.92 2023-05-26T13:34:25Z 185.38 2023-05-26T13:34:29Z 185.48 2023-05-26T13:34:33Z 186.09 2023-05-26T13:34:38Z 186.21 2023-05-26T13:34:43Z 186.17 2023-05-26T13:34:48Z 186.03 2023-05-26T13:34:52Z 185.9 2023-05-26T13:34:56Z 185.78 2023-05-26T13:35:01Z 185.29 2023-05-26T13:35:06Z 185.08 2023-05-26T13:35:11Z 185.1 2023-05-26T13:35:17Z 185.67 2023-05-26T13:35:22Z 186.38 2023-05-26T13:35:26Z 187 2023-05-26T13:35:30Z 187.34 2023-05-26T13:35:34Z 187.77 2023-05-26T13:35:38Z 188.08 2023-05-26T13:35:42Z 188.35 2023-05-26T13:35:46Z 188.53 2023-05-26T13:35:50Z 188.66 2023-05-26T13:35:54Z 189.2 2023-05-26T13:35:58Z 189.83 2023-05-26T13:36:02Z 190.19 2023-05-26T13:36:06Z 190.41 2023-05-26T13:36:10Z 190.62 2023-05-26T13:36:14Z 190.88 2023-05-26T13:36:18Z 191.1 2023-05-26T13:36:22Z 191.35 2023-05-26T13:36:26Z 191.68 2023-05-26T13:36:30Z 192.07 2023-05-26T13:36:34Z 192.53 2023-05-26T13:36:38Z 193.08 2023-05-26T13:36:42Z 193.65 2023-05-26T13:36:46Z 193.82 2023-05-26T13:36:50Z 193.89 2023-05-26T13:36:54Z 193.92 2023-05-26T13:36:58Z 193.91 2023-05-26T13:37:02Z 193.81 2023-05-26T13:37:06Z 193.77 2023-05-26T13:37:10Z 193.89 2023-05-26T13:37:14Z 193.89 2023-05-26T13:37:19Z 193.67 2023-05-26T13:37:25Z 193.55 2023-05-26T13:37:31Z 192.99 2023-05-26T13:37:36Z 192.67 2023-05-26T13:37:40Z 192.55 2023-05-26T13:37:44Z 192.58 2023-05-26T13:37:48Z 192.85 2023-05-26T13:37:52Z 193.22 2023-05-26T13:37:56Z 193.44 2023-05-26T13:38:02Z 193.58 2023-05-26T13:38:08Z 193.78 2023-05-26T13:38:14Z 193.93 2023-05-26T13:38:20Z 194.43 2023-05-26T13:38:25Z 195.41 2023-05-26T13:38:30Z 196.21 2023-05-26T13:38:35Z 196.35 2023-05-26T13:38:41Z 195.97 2023-05-26T13:38:46Z 195.87 2023-05-26T13:38:51Z 195.34 2023-05-26T13:38:55Z 196.12 2023-05-26T13:38:59Z 197.02 2023-05-26T13:39:03Z 198.06 2023-05-26T13:39:07Z 199.16 2023-05-26T13:39:11Z 199.54 2023-05-26T13:39:15Z 199.97 2023-05-26T13:39:19Z 201.76 2023-05-26T13:39:23Z 202.87 2023-05-26T13:39:27Z 201.46 2023-05-26T13:39:31Z 199.33 2023-05-26T13:39:35Z 198.27 2023-05-26T13:39:39Z 198.45 2023-05-26T13:39:42Z 198.88 2023-05-26T13:39:46Z 199.94 2023-05-26T13:39:51Z 199.42 2023-05-26T13:40:00Z 198.88 2023-05-26T13:40:06Z 198.43 2023-05-26T13:40:11Z 199.26 2023-05-26T13:40:16Z 202.13 2023-05-26T13:40:21Z 202.4 2023-05-26T13:40:27Z 201.28 2023-05-26T13:40:33Z 202.48 2023-05-26T13:40:38Z 203.76 2023-05-26T13:40:42Z 203.36 2023-05-26T13:40:45Z 202.11 2023-05-26T13:40:48Z 200.74 2023-05-26T13:40:51Z 199.44 2023-05-26T13:40:55Z 199.5 2023-05-26T13:41:00Z 199.24 2023-05-26T13:41:04Z 199.6 2023-05-26T13:41:08Z 199.87 2023-05-26T13:41:12Z 199.99 2023-05-26T13:41:15Z 199.83 2023-05-26T13:41:18Z 199.75 2023-05-26T13:41:21Z 199.59 2023-05-26T13:41:24Z 199.3 2023-05-26T13:41:27Z 199 2023-05-26T13:41:30Z 198.82 2023-05-26T13:41:33Z 198.39 2023-05-26T13:41:37Z 198.26 2023-05-26T13:41:41Z 197.97 2023-05-26T13:41:45Z 197.64 2023-05-26T13:41:49Z 197.32 2023-05-26T13:41:52Z 197.13 2023-05-26T13:41:55Z 196.85 2023-05-26T13:41:58Z 196.55 2023-05-26T13:42:01Z 196.25 2023-05-26T13:42:04Z 195.99 2023-05-26T13:42:07Z 195.82 2023-05-26T13:42:10Z 195.9 2023-05-26T13:42:13Z 195.85 2023-05-26T13:42:16Z 195.76 2023-05-26T13:42:19Z 195.6 2023-05-26T13:42:22Z 195.56 2023-05-26T13:42:25Z 195.49 2023-05-26T13:42:28Z 195.55 2023-05-26T13:42:31Z 195.78 2023-05-26T13:42:34Z 195.97 2023-05-26T13:42:37Z 196.2 2023-05-26T13:42:40Z 196.45 2023-05-26T13:42:44Z 196.68 2023-05-26T13:42:48Z 196.8 2023-05-26T13:42:52Z 196.74 2023-05-26T13:42:56Z 196.72 2023-05-26T13:43:00Z 197 2023-05-26T13:43:05Z 197.2 2023-05-26T13:43:10Z 197.36 2023-05-26T13:43:16Z 197.65 2023-05-26T13:43:21Z 198.57 2023-05-26T13:43:26Z 199.51 2023-05-26T13:43:31Z 200.23 2023-05-26T13:43:36Z 200.78 2023-05-26T13:43:41Z 201.38 2023-05-26T13:43:46Z 201.8 2023-05-26T13:43:51Z 201.96 2023-05-26T13:43:57Z 202.87 2023-05-26T13:44:01Z 203.17 2023-05-26T13:44:05Z 203.1 2023-05-26T13:44:08Z 203.15 2023-05-26T13:44:11Z 203.24 2023-05-26T13:44:14Z 203.26 2023-05-26T13:44:17Z 203.11 2023-05-26T13:44:20Z 202.95 2023-05-26T13:44:23Z 202.69 2023-05-26T13:44:26Z 202.29 2023-05-26T13:44:29Z 201.99 2023-05-26T13:44:31Z 201.64 2023-05-26T13:44:33Z 201.23 2023-05-26T13:44:35Z 200.81 2023-05-26T13:44:37Z 200.12 2023-05-26T13:44:40Z 199.59 2023-05-26T13:44:43Z 199.38 2023-05-26T13:44:46Z 199.13 2023-05-26T13:44:54Z 198.38 2023-05-26T13:44:58Z 197.62 2023-05-26T13:45:02Z 196.95 2023-05-26T13:45:06Z 196.74 2023-05-26T13:45:09Z 196.74 2023-05-26T13:45:13Z 196.74 2023-05-26T13:45:17Z 196.46 2023-05-26T13:45:21Z 196.14 2023-05-26T13:45:25Z 195.71 2023-05-26T13:45:29Z 195.42 2023-05-26T13:45:33Z 195.19 2023-05-26T13:45:37Z 195.12 2023-05-26T13:45:40Z 195.11 2023-05-26T13:45:43Z 195.15 2023-05-26T13:45:46Z 195.22 2023-05-26T13:45:49Z 195.12 2023-05-26T13:45:52Z 195.07 2023-05-26T13:45:55Z 194.93 2023-05-26T13:45:59Z 194.8 2023-05-26T13:46:04Z 195.19 2023-05-26T13:46:08Z 195.28 2023-05-26T13:46:12Z 195.23 2023-05-26T13:46:16Z 194.82 2023-05-26T13:46:22Z 194.62 2023-05-26T13:46:27Z 194.46 2023-05-26T13:46:31Z 194.26 2023-05-26T13:46:35Z 193.7 2023-05-26T13:46:39Z 193.32 2023-05-26T13:46:43Z 193.06 2023-05-26T13:46:47Z 192.77 2023-05-26T13:46:51Z 192.8 2023-05-26T13:46:55Z 192.78 2023-05-26T13:47:00Z 192.08 2023-05-26T13:47:05Z 191.63 2023-05-26T13:47:09Z 191.38 2023-05-26T13:47:14Z 191.24 2023-05-26T13:47:22Z 190.31 2023-05-26T13:47:27Z 190.04 2023-05-26T13:47:32Z 189.46 2023-05-26T13:47:36Z 188.83 2023-05-26T13:47:40Z 188.34 2023-05-26T13:47:44Z 187.77 2023-05-26T13:47:48Z 186.93 2023-05-26T13:47:52Z 186.3 2023-05-26T13:47:56Z 186.16 2023-05-26T13:48:01Z 186.52 2023-05-26T13:48:05Z 186.88 2023-05-26T13:48:09Z 187.3 2023-05-26T13:48:13Z 187.8 2023-05-26T13:48:17Z 188.17 2023-05-26T13:48:21Z 188.5 2023-05-26T13:48:25Z 188.66 2023-05-26T13:48:29Z 188.73 2023-05-26T13:48:33Z 188.74 2023-05-26T13:48:38Z 189.46 2023-05-26T13:48:43Z 189.07 2023-05-26T13:48:48Z 187.9 2023-05-26T13:48:53Z 187.13 2023-05-26T13:48:57Z 186.34 2023-05-26T13:49:02Z 185.87 2023-05-26T13:49:07Z 185.5 2023-05-26T13:49:12Z 185.29 2023-05-26T13:49:17Z 185.13 2023-05-26T13:49:23Z 184.94 2023-05-26T13:49:29Z 185.22 2023-05-26T13:50:34Z 185.56 2023-05-26T13:50:43Z 185.87 2023-05-26T13:50:53Z 185.73 2023-05-26T13:50:59Z 184.27 2023-05-26T13:51:03Z 183.84 2023-05-26T13:51:07Z 184.02 2023-05-26T13:51:15Z 185.72 2023-05-26T13:51:59Z 188.42 2023-05-26T14:03:35Z 187.46 2023-05-26T14:03:44Z 187.11 2023-05-26T14:03:54Z 187.15 2023-05-26T14:04:07Z 187.68 2023-05-26T14:04:20Z 187.85 2023-05-26T14:04:27Z 187.86 2023-05-26T14:04:32Z 187.88 2023-05-26T14:04:38Z 187.9 2023-05-26T14:04:44Z 187.93 2023-05-26T14:04:50Z 187.54 2023-05-26T14:04:57Z 186.77 2023-05-26T14:05:03Z 186.52 2023-05-26T14:05:08Z 186.46 2023-05-26T14:05:14Z 186.65 2023-05-26T14:05:22Z 186.76 2023-05-26T14:05:28Z 186.88 2023-05-26T14:05:34Z 187.2 2023-05-26T14:05:41Z 187.98 2023-05-26T14:05:47Z 188.85 2023-05-26T14:05:54Z 189.23 2023-05-26T14:06:03Z 189.25 2023-05-26T14:06:08Z 189.34 2023-05-26T14:06:13Z 189.47 2023-05-26T14:06:19Z 189.33 2023-05-26T14:06:28Z 189.86 2023-05-26T14:06:34Z 190.35 2023-05-26T14:06:39Z 190.13 2023-05-26T14:06:43Z 190.44 2023-05-26T14:06:48Z 190.67 2023-05-26T14:06:53Z 191.94 2023-05-26T14:06:58Z 192.37 2023-05-26T14:07:06Z 192.81 2023-05-26T14:07:13Z 192.94 2023-05-26T14:07:20Z 192.92 2023-05-26T14:07:26Z 193.05 2023-05-26T14:07:32Z 193.13 2023-05-26T14:07:38Z 193.17 2023-05-26T14:07:43Z 193.4 2023-05-26T14:07:50Z 193.97 2023-05-26T14:08:01Z 194.49 2023-05-26T14:08:11Z 194.95 2023-05-26T14:08:19Z 195.2 2023-05-26T14:08:25Z 195.4 2023-05-26T14:08:30Z 197.48 2023-05-26T14:08:35Z 200.4 2023-05-26T14:08:40Z 201.28 2023-05-26T14:08:45Z 200.72 2023-05-26T14:08:49Z 199.89 2023-05-26T14:08:53Z 199.58 2023-05-26T14:08:57Z 199.44 2023-05-26T14:09:01Z 199.01 2023-05-26T14:09:05Z 198.72 2023-05-26T14:09:09Z 198.8 2023-05-26T14:09:13Z 199.38 2023-05-26T14:09:17Z 200.57 2023-05-26T14:09:21Z 202.05 2023-05-26T14:09:26Z 203.26 2023-05-26T14:09:30Z 205.1 2023-05-26T14:09:34Z 205.34 2023-05-26T14:09:39Z 204.55 2023-05-26T14:09:44Z 204.15 2023-05-26T14:09:50Z 204.05 2023-05-26T14:09:56Z 204.45 2023-05-26T14:10:02Z 204.81 2023-05-26T14:10:08Z 204.92 2023-05-26T14:10:14Z 204.91 2023-05-26T14:10:19Z 204.91 2023-05-26T14:10:25Z 205 2023-05-26T14:10:32Z 205.18 2023-05-26T14:10:41Z 205.3 2023-05-26T14:10:50Z 214.74 2023-05-27T06:49:19Z 207.47 2023-05-27T06:50:21Z 207.55 2023-05-27T06:50:29Z 207.19 2023-05-27T06:50:35Z 204.85 2023-05-27T06:50:40Z 204.79 2023-05-27T06:50:45Z 205.35 2023-05-27T06:50:49Z 205.26 2023-05-27T06:50:53Z 204.7 2023-05-27T06:50:57Z 203.47 2023-05-27T06:51:15Z 202.5 2023-05-27T06:51:21Z 202.27 2023-05-27T06:51:27Z 202.26 2023-05-27T06:51:33Z 202.33 2023-05-27T06:51:39Z 202.24 2023-05-27T06:51:44Z 201.62 2023-05-27T06:51:49Z 201.87 2023-05-27T06:51:54Z 202.81 2023-05-27T06:51:58Z 203.97 2023-05-27T06:52:02Z 205.08 2023-05-27T06:52:06Z 205.76 2023-05-27T06:52:10Z 206.55 2023-05-27T06:52:14Z 206.72 2023-05-27T06:52:35Z 206.76 2023-05-27T06:52:42Z 206.87 2023-05-27T06:52:48Z 207.04 2023-05-27T06:52:53Z 207.64 2023-05-27T06:52:58Z 208.2 2023-05-27T06:53:03Z 208.28 2023-05-27T06:53:08Z 208.1 2023-05-27T06:53:13Z 208.02 2023-05-27T06:53:18Z 208.68 2023-05-27T06:53:22Z 209.72 2023-05-27T06:53:27Z 209.8 2023-05-27T06:53:31Z 209.64 2023-05-27T06:53:35Z 209.74 2023-05-27T06:53:39Z 209.67 2023-05-27T06:53:43Z 209.41 2023-05-27T06:53:47Z 209.91 2023-05-27T06:53:51Z 210.87 2023-05-27T06:53:55Z 211.26 2023-05-27T06:53:59Z 211 2023-05-27T06:54:03Z 211.74 2023-05-27T06:54:07Z 212.33 2023-05-27T06:54:10Z 212.5 2023-05-27T06:54:13Z 212.22 2023-05-27T06:54:16Z 211.73 2023-05-27T06:54:19Z 211.19 2023-05-27T06:54:22Z 210.6 2023-05-27T06:54:25Z 209.99 2023-05-27T06:54:28Z 209.4 2023-05-27T06:54:31Z 208.81 2023-05-27T06:54:34Z 208.04 2023-05-27T06:54:38Z 207.31 2023-05-27T06:54:42Z 206.6 2023-05-27T06:54:46Z 206.28 2023-05-27T06:54:50Z 206.49 2023-05-27T06:54:54Z 206.75 2023-05-27T06:54:58Z 207 2023-05-27T06:55:02Z 207.42 2023-05-27T06:55:06Z 207.58 2023-05-27T06:55:10Z 207.76 2023-05-27T06:55:14Z 207.91 2023-05-27T06:55:18Z 208.25 2023-05-27T06:55:22Z 208.77 2023-05-27T06:55:26Z 209.28 2023-05-27T06:55:30Z 209.89 2023-05-27T06:55:35Z 210.15 2023-05-27T06:55:41Z 210.26 2023-05-27T06:55:48Z 210.47 2023-05-27T06:55:55Z 210.84 2023-05-27T06:56:02Z 211.2 2023-05-27T06:56:09Z 211.66 2023-05-27T06:56:16Z 212.35 2023-05-27T06:56:23Z 213.2 2023-05-27T06:56:30Z 214.19 2023-05-27T06:56:37Z 215.13 2023-05-27T06:56:44Z 215.98 2023-05-27T06:56:51Z 216.77 2023-05-27T06:56:58Z 217.44 2023-05-27T06:57:06Z 217.94 2023-05-27T06:57:13Z 218.84 2023-05-27T06:57:18Z 219.8 2023-05-27T06:57:24Z 219.56 2023-05-27T06:57:28Z 219.84 2023-05-27T06:57:31Z 220.57 2023-05-27T06:57:34Z 220.56 2023-05-27T06:57:37Z 220.76 2023-05-27T06:57:40Z 219.82 2023-05-27T06:57:44Z 219.33 2023-05-27T06:57:48Z 218.94 2023-05-27T06:57:53Z 218.95 2023-05-27T06:57:57Z 218.95 2023-05-27T06:58:01Z 218.72 2023-05-27T06:58:05Z 218.49 2023-05-27T06:58:09Z 218.61 2023-05-27T06:58:13Z 218.45 2023-05-27T06:58:17Z 217.81 2023-05-27T06:58:21Z 217.63 2023-05-27T06:58:24Z 217.68 2023-05-27T06:58:27Z 217.43 2023-05-27T06:58:30Z 216.84 2023-05-27T06:58:33Z 216.18 2023-05-27T06:58:36Z 215.6 2023-05-27T06:58:39Z 214.93 2023-05-27T06:58:42Z 214.29 2023-05-27T06:58:45Z 213.79 2023-05-27T06:58:48Z 213.02 2023-05-27T06:58:51Z 212.49 2023-05-27T06:58:53Z 212 2023-05-27T06:58:55Z 211.52 2023-05-27T06:58:57Z 211.06 2023-05-27T06:58:59Z 210.53 2023-05-27T06:59:01Z 210.06 2023-05-27T06:59:03Z 209.53 2023-05-27T06:59:05Z 209 2023-05-27T06:59:07Z 208.46 2023-05-27T06:59:09Z 207.75 2023-05-27T06:59:11Z 206.82 2023-05-27T06:59:13Z 206.07 2023-05-27T06:59:15Z 205.24 2023-05-27T06:59:17Z 204.19 2023-05-27T06:59:20Z 203.09 2023-05-27T06:59:23Z 202.31 2023-05-27T06:59:26Z 201.64 2023-05-27T06:59:29Z 200.75 2023-05-27T06:59:33Z 199.91 2023-05-27T06:59:37Z 199.3 2023-05-27T06:59:40Z 198.79 2023-05-27T06:59:43Z 198.35 2023-05-27T06:59:46Z 197.89 2023-05-27T06:59:49Z 197.11 2023-05-27T06:59:53Z 196.47 2023-05-27T06:59:57Z 196.09 2023-05-27T07:00:00Z 195.7 2023-05-27T07:00:03Z 195.4 2023-05-27T07:00:06Z 195.05 2023-05-27T07:00:09Z 194.7 2023-05-27T07:00:12Z 194.37 2023-05-27T07:00:15Z 194.03 2023-05-27T07:00:18Z 193.67 2023-05-27T07:00:21Z 193.29 2023-05-27T07:00:24Z 192.9 2023-05-27T07:00:27Z 192.51 2023-05-27T07:00:30Z 192.08 2023-05-27T07:00:33Z 191.74 2023-05-27T07:00:36Z 191.4 2023-05-27T07:00:39Z 191 2023-05-27T07:00:42Z 190.71 2023-05-27T07:00:45Z 190.58 2023-05-27T07:00:48Z 190.38 2023-05-27T07:00:51Z 190.12 2023-05-27T07:00:54Z 189.97 2023-05-27T07:00:57Z 189.97 2023-05-27T07:01:00Z 189.97 2023-05-27T07:01:03Z 189.98 2023-05-27T07:01:06Z 189.91 2023-05-27T07:01:09Z 189.85 2023-05-27T07:01:12Z 189.75 2023-05-27T07:01:15Z 189.58 2023-05-27T07:01:18Z 189.51 2023-05-27T07:01:21Z 189.29 2023-05-27T07:01:24Z 189.2 2023-05-27T07:01:27Z 189.09 2023-05-27T07:01:30Z 189.03 2023-05-27T07:01:33Z 188.96 2023-05-27T07:01:36Z 188.9 2023-05-27T07:01:39Z 188.81 2023-05-27T07:01:42Z 188.76 2023-05-27T07:01:45Z 188.64 2023-05-27T07:01:48Z 188.44 2023-05-27T07:01:51Z 188.25 2023-05-27T07:01:54Z 188.14 2023-05-27T07:01:57Z 188 2023-05-27T07:02:00Z 187.84 2023-05-27T07:02:03Z 187.62 2023-05-27T07:02:06Z 187.38 2023-05-27T07:02:09Z 187.11 2023-05-27T07:02:12Z 186.88 2023-05-27T07:02:15Z 186.67 2023-05-27T07:02:18Z 186.42 2023-05-27T07:02:21Z 186.17 2023-05-27T07:02:24Z 185.93 2023-05-27T07:02:27Z 185.66 2023-05-27T07:02:30Z 185.36 2023-05-27T07:02:33Z 185.01 2023-05-27T07:02:36Z 184.74 2023-05-27T07:02:39Z 184.45 2023-05-27T07:02:42Z 184.02 2023-05-27T07:02:46Z 183.6 2023-05-27T07:02:50Z 183.32 2023-05-27T07:02:53Z 183.01 2023-05-27T07:02:56Z 182.76 2023-05-27T07:02:59Z 182.49 2023-05-27T07:03:02Z 182.17 2023-05-27T07:03:05Z 181.85 2023-05-27T07:03:08Z 181.54 2023-05-27T07:03:11Z 181.24 2023-05-27T07:03:14Z 181.05 2023-05-27T07:03:17Z 180.89 2023-05-27T07:03:20Z 180.69 2023-05-27T07:03:23Z 180.37 2023-05-27T07:03:26Z 179.96 2023-05-27T07:03:29Z 179.49 2023-05-27T07:03:32Z 178.75 2023-05-27T07:03:35Z 178.03 2023-05-27T07:03:38Z 177.56 2023-05-27T07:03:41Z 177.3 2023-05-27T07:03:45Z 177.12 2023-05-27T07:03:49Z 176.77 2023-05-27T07:03:53Z 176.61 2023-05-27T07:03:58Z 176.53 2023-05-27T07:04:03Z 176.64 2023-05-27T07:04:08Z 176.69 2023-05-27T07:04:14Z 176.79 2023-05-27T07:04:21Z 176.95 2023-05-27T07:04:28Z 177.23 2023-05-27T07:04:34Z 178.19 2023-05-27T07:04:39Z 179 2023-05-27T07:04:44Z 179.55 2023-05-27T07:04:48Z 179.94 2023-05-27T07:04:52Z 180.28 2023-05-27T07:04:56Z 180.62 2023-05-27T07:05:00Z 180.79 2023-05-27T07:05:04Z 180.96 2023-05-27T07:05:08Z 181.11 2023-05-27T07:05:12Z 181.21 2023-05-27T07:05:16Z 181.33 2023-05-27T07:05:20Z 181.41 2023-05-27T07:05:24Z 181.53 2023-05-27T07:05:28Z 181.64 2023-05-27T07:05:32Z 181.82 2023-05-27T07:05:36Z 182.02 2023-05-27T07:05:40Z 182.17 2023-05-27T07:05:43Z 182.26 2023-05-27T07:05:46Z 182.32 2023-05-27T07:05:50Z 182.39 2023-05-27T07:05:54Z 182.4 2023-05-27T07:05:57Z 182.52 2023-05-27T07:06:00Z 182.64 2023-05-27T07:06:03Z 182.65 2023-05-27T07:06:07Z 182.67 2023-05-27T07:06:11Z 182.64 2023-05-27T07:06:15Z 182.56 2023-05-27T07:06:19Z 182.55 2023-05-27T07:06:23Z 182.52 2023-05-27T07:06:27Z 182.39 2023-05-27T07:06:31Z 182.47 2023-05-27T07:06:35Z 182.58 2023-05-27T07:06:38Z 182.67 2023-05-27T07:06:41Z 182.76 2023-05-27T07:06:44Z 182.83 2023-05-27T07:06:48Z 182.93 2023-05-27T07:06:52Z 183.06 2023-05-27T07:06:56Z 183.2 2023-05-27T07:07:00Z 183.29 2023-05-27T07:07:04Z 183.28 2023-05-27T07:07:08Z 183.31 2023-05-27T07:07:12Z 183.31 2023-05-27T07:07:16Z 183.29 2023-05-27T07:07:20Z 183.32 2023-05-27T07:07:24Z 183.4 2023-05-27T07:07:28Z 183.48 2023-05-27T07:07:32Z 183.53 2023-05-27T07:07:36Z 183.61 2023-05-27T07:07:40Z 183.57 2023-05-27T07:07:44Z 183.55 2023-05-27T07:07:48Z 183.6 2023-05-27T07:07:51Z 183.63 2023-05-27T07:07:54Z 183.68 2023-05-27T07:07:57Z 183.81 2023-05-27T07:08:00Z 184.02 2023-05-27T07:08:04Z 184.22 2023-05-27T07:08:08Z 184.35 2023-05-27T07:08:12Z 184.4 2023-05-27T07:08:16Z 184.51 2023-05-27T07:08:20Z 184.6 2023-05-27T07:08:24Z 184.65 2023-05-27T07:08:28Z 184.72 2023-05-27T07:08:32Z 184.84 2023-05-27T07:08:36Z 184.96 2023-05-27T07:08:40Z 185.09 2023-05-27T07:08:44Z 185.17 2023-05-27T07:08:48Z 185.34 2023-05-27T07:08:52Z 185.54 2023-05-27T07:08:56Z 185.68 2023-05-27T07:09:00Z 185.82 2023-05-27T07:09:04Z 186.02 2023-05-27T07:09:08Z 186.24 2023-05-27T07:09:12Z 186.49 2023-05-27T07:09:16Z 186.66 2023-05-27T07:09:20Z 186.69 2023-05-27T07:09:24Z 186.78 2023-05-27T07:09:28Z 186.93 2023-05-27T07:09:32Z 187.05 2023-05-27T07:09:36Z 187.16 2023-05-27T07:09:40Z 187.28 2023-05-27T07:09:44Z 187.53 2023-05-27T07:09:49Z 187.78 2023-05-27T07:09:54Z 187.96 2023-05-27T07:09:59Z 188.14 2023-05-27T07:10:04Z 188.29 2023-05-27T07:10:09Z 188.35 2023-05-27T07:10:14Z 188.53 2023-05-27T07:10:19Z 188.7 2023-05-27T07:10:24Z 188.83 2023-05-27T07:10:30Z 188.95 2023-05-27T07:10:36Z 189.09 2023-05-27T07:10:42Z 189.25 2023-05-27T07:10:48Z 189.44 2023-05-27T07:10:55Z 189.67 2023-05-27T07:11:02Z 190.46 2023-05-27T07:11:07Z 191.39 2023-05-27T07:11:12Z 191.6 2023-05-27T07:11:16Z 191.64 2023-05-27T07:11:20Z 191.68 2023-05-27T07:11:24Z 191.72 2023-05-27T07:11:28Z 191.69 2023-05-27T07:11:32Z 191.6 2023-05-27T07:11:36Z 191.34 2023-05-27T07:11:40Z 191.08 2023-05-27T07:11:43Z 190.75 2023-05-27T07:11:47Z 190.32 2023-05-27T07:11:51Z 189.93 2023-05-27T07:11:54Z 189.55 2023-05-27T07:11:57Z 189.08 2023-05-27T07:12:00Z 188.53 2023-05-27T07:12:03Z 187.85 2023-05-27T07:12:06Z 187.01 2023-05-27T07:12:09Z 186.32 2023-05-27T07:12:12Z 185.56 2023-05-27T07:12:15Z 185 2023-05-27T07:12:18Z 183.77 2023-05-27T07:12:23Z 182.87 2023-05-27T07:12:27Z 181.83 2023-05-27T07:12:31Z 181.12 2023-05-27T07:12:35Z 180.9 2023-05-27T07:12:39Z 180.89 2023-05-27T07:12:43Z 181 2023-05-27T07:12:48Z 180.59 2023-05-27T07:12:53Z 180.47 2023-05-27T07:12:59Z 180.4 2023-05-27T07:13:05Z 180.4 2023-05-27T07:13:11Z 180.46 2023-05-27T07:13:17Z 180.6 2023-05-27T07:13:23Z 180.76 2023-05-27T07:13:29Z 180.94 2023-05-27T07:13:35Z 181.14 2023-05-27T07:13:41Z 181.39 2023-05-27T07:13:47Z 181.69 2023-05-27T07:13:53Z 182.04 2023-05-27T07:13:59Z 182.39 2023-05-27T07:14:05Z 182.7 2023-05-27T07:14:11Z 183.1 2023-05-27T07:14:17Z 183.57 2023-05-27T07:14:23Z 184.01 2023-05-27T07:14:28Z 185.85 2023-05-27T07:14:33Z 186.74 2023-05-27T07:14:38Z 188.13 2023-05-27T07:14:43Z 188.96 2023-05-27T07:14:48Z 189.6 2023-05-27T07:14:53Z 189.85 2023-05-27T07:14:58Z 189.93 2023-05-27T07:15:02Z 190.15 2023-05-27T07:15:06Z 190.75 2023-05-27T07:15:10Z 191.3 2023-05-27T07:15:14Z 191.57 2023-05-27T07:15:18Z 191.86 2023-05-27T07:15:22Z 192.45 2023-05-27T07:15:26Z 192.82 2023-05-27T07:15:30Z 193.06 2023-05-27T07:15:34Z 193.23 2023-05-27T07:15:38Z 193.8 2023-05-27T07:15:43Z 193.35 2023-05-27T07:15:48Z 193.28 2023-05-27T07:15:55Z 193.29 2023-05-27T07:16:02Z 193.23 2023-05-27T07:16:08Z 193.09 2023-05-27T07:16:17Z 192.77 2023-05-27T07:16:23Z 191.57 2023-05-27T07:16:28Z 191.12 2023-05-27T07:16:33Z 190.41 2023-05-27T07:16:38Z 189.82 2023-05-27T07:16:43Z 189.71 2023-05-27T07:16:48Z 190.15 2023-05-27T07:16:53Z 190.77 2023-05-27T07:16:58Z 191.13 2023-05-27T07:17:03Z 190.91 2023-05-27T07:17:08Z 191.02 2023-05-27T07:17:13Z 191.35 2023-05-27T07:17:18Z 192.08 2023-05-27T07:17:23Z 192.4 2023-05-27T07:17:28Z 193.13 2023-05-27T07:17:33Z 193.93 2023-05-27T07:17:38Z 194.28 2023-05-27T07:17:43Z 194.3 2023-05-27T07:17:49Z 194.18 2023-05-27T07:17:55Z 194.32 2023-05-27T07:18:01Z 194.64 2023-05-27T07:18:08Z 194.95 2023-05-27T07:18:16Z 195.46 2023-05-27T07:18:24Z 196.25 2023-05-27T07:18:33Z 197.38 2023-05-27T07:18:42Z 198.42 2023-05-27T07:18:51Z 199.42 2023-05-27T07:19:01Z 200.14 2023-05-27T07:19:10Z 201.41 2023-05-27T07:19:19Z 202.68 2023-05-27T07:19:28Z 203.65 2023-05-27T07:19:38Z 204.17 2023-05-27T07:19:46Z 204.49 2023-05-27T07:19:52Z 204.82 2023-05-27T07:19:58Z 205.23 2023-05-27T07:20:04Z 205.88 2023-05-27T07:20:11Z 206.24 2023-05-27T07:20:17Z 208.35 2023-05-27T07:21:34Z 210.53 2023-05-27T07:21:38Z 209.79 2023-05-27T07:21:43Z 209.46 2023-05-27T07:21:49Z 210.81 2023-05-27T07:22:18Z 210.34 2023-05-27T07:23:42Z 210.64 2023-05-27T07:23:51Z 210.83 2023-05-27T07:24:00Z 211.07 2023-05-27T07:24:12Z 210.98 2023-05-27T07:24:17Z 210.95 2023-05-27T07:24:23Z 210.82 2023-05-27T07:24:31Z 210.4 2023-05-27T07:24:38Z 210 2023-05-27T07:24:44Z 209.64 2023-05-27T07:24:49Z 209.23 2023-05-27T07:24:55Z 208.8 2023-05-27T07:25:01Z 208.15 2023-05-27T07:25:08Z 207.5 2023-05-27T07:25:15Z 207.27 2023-05-27T07:25:22Z 207.38 2023-05-27T07:25:31Z 207.78 2023-05-27T07:25:38Z 208.98 2023-05-27T07:25:47Z 210.19 2023-05-27T07:25:54Z 211.54 2023-05-27T07:26:02Z 212.83 2023-05-27T07:26:11Z 213.46 2023-05-27T07:26:19Z 213.51 2023-05-27T07:26:26Z 213.46 2023-05-27T07:26:33Z 213.6 2023-05-27T07:26:42Z 213.91 2023-05-27T07:26:49Z 214.45 2023-05-27T07:26:57Z 214.95 2023-05-27T07:27:04Z 215.48 2023-05-27T07:27:12Z 215.98 2023-05-27T07:27:20Z 216.47 2023-05-27T07:27:28Z 217.3 2023-05-27T07:27:35Z 218.75 2023-05-27T07:27:43Z 219.78 2023-05-27T07:27:51Z 220.8 2023-05-27T07:27:58Z 222.29 2023-05-27T07:28:07Z 223.3 2023-05-27T07:28:14Z 224.43 2023-05-27T07:28:21Z 225.48 2023-05-27T07:28:28Z 226.53 2023-05-27T07:28:35Z 228.1 2023-05-27T07:29:27Z 230.38 2023-05-27T07:32:22Z 230.76 2023-05-27T07:32:26Z 230.54 2023-05-27T07:32:29Z 230.03 2023-05-27T07:32:32Z 229.64 2023-05-27T07:32:35Z 229.34 2023-05-27T07:32:38Z 229.15 2023-05-27T07:32:41Z 229.03 2023-05-27T07:32:45Z 228.97 2023-05-27T07:32:49Z 228.94 2023-05-27T07:32:53Z 229.08 2023-05-27T07:32:57Z 229.2 2023-05-27T07:33:01Z 229.28 2023-05-27T07:33:05Z 229.31 2023-05-27T07:33:09Z 229.25 2023-05-27T07:33:13Z 229.19 2023-05-27T07:33:17Z 229.11 2023-05-27T07:33:21Z 229.02 2023-05-27T07:33:24Z 228.92 2023-05-27T07:33:27Z 228.73 2023-05-27T07:33:30Z 228.5 2023-05-27T07:33:33Z 228.29 2023-05-27T07:33:36Z 228.07 2023-05-27T07:33:39Z 227.85 2023-05-27T07:33:43Z 227.69 2023-05-27T07:33:47Z 227.68 2023-05-27T07:33:51Z 227.63 2023-05-27T07:33:55Z 227.46 2023-05-27T07:33:59Z 227.37 2023-05-27T07:34:02Z 227.22 2023-05-27T07:34:06Z 227.18 2023-05-27T07:34:10Z 227.23 2023-05-27T07:34:14Z 227.42 2023-05-27T07:34:18Z 227.85 2023-05-27T07:34:23Z 228.07 2023-05-27T07:34:29Z 228.37 2023-05-27T07:34:35Z 228.85 2023-05-27T07:34:42Z 229.21 2023-05-27T07:34:54Z 229.44 2023-05-27T07:35:02Z 229.7 2023-05-27T07:35:10Z 229.95 2023-05-27T07:35:17Z 230.2 2023-05-27T07:35:24Z 230.49 2023-05-27T07:35:31Z 230.86 2023-05-27T07:35:39Z 231.18 2023-05-27T07:35:46Z 231.53 2023-05-27T07:35:53Z 231.97 2023-05-27T07:36:00Z 232.45 2023-05-27T07:36:07Z 237.48 2023-05-27T07:36:37Z 238.48 2023-05-27T07:36:41Z 238.62 2023-05-27T07:36:45Z 238.41 2023-05-27T07:36:49Z 238.19 2023-05-27T07:36:53Z 237.78 2023-05-27T07:36:57Z 237.24 2023-05-27T07:37:01Z 236.6 2023-05-27T07:37:05Z 236.02 2023-05-27T07:37:09Z 235.21 2023-05-27T07:37:13Z 234.48 2023-05-27T07:37:17Z 233.46 2023-05-27T07:37:21Z 232.33 2023-05-27T07:37:25Z 231 2023-05-27T07:37:29Z 229.67 2023-05-27T07:37:33Z 228.4 2023-05-27T07:37:37Z 227.49 2023-05-27T07:37:41Z 226.12 2023-05-27T07:37:45Z 223.96 2023-05-27T07:37:49Z 222.53 2023-05-27T07:37:52Z 221.01 2023-05-27T07:37:55Z 219.63 2023-05-27T07:37:58Z 218.4 2023-05-27T07:38:01Z 217.16 2023-05-27T07:38:04Z 215.87 2023-05-27T07:38:07Z 214.56 2023-05-27T07:38:10Z 213.2 2023-05-27T07:38:13Z 211.99 2023-05-27T07:38:19Z 209.97 2023-05-27T07:38:24Z 208.29 2023-05-27T07:38:28Z 207.1 2023-05-27T07:38:32Z 206.48 2023-05-27T07:38:35Z 206.04 2023-05-27T07:38:38Z 205.76 2023-05-27T07:38:41Z 205.47 2023-05-27T07:38:45Z 205.2 2023-05-27T07:38:49Z 204.92 2023-05-27T07:38:53Z 204.57 2023-05-27T07:38:57Z 204.32 2023-05-27T07:39:00Z 204.12 2023-05-27T07:39:03Z 203.86 2023-05-27T07:39:06Z 203.59 2023-05-27T07:39:09Z 203.32 2023-05-27T07:39:12Z 203.07 2023-05-27T07:39:15Z 202.79 2023-05-27T07:39:18Z 202.51 2023-05-27T07:39:21Z 202.24 2023-05-27T07:39:24Z 202.01 2023-05-27T07:39:27Z 201.8 2023-05-27T07:39:30Z 201.62 2023-05-27T07:39:33Z 201.42 2023-05-27T07:39:36Z 201.2 2023-05-27T07:39:39Z 201.04 2023-05-27T07:39:42Z 200.9 2023-05-27T07:39:45Z 200.84 2023-05-27T07:39:48Z 200.75 2023-05-27T07:39:51Z 200.67 2023-05-27T07:39:54Z 200.61 2023-05-27T07:39:57Z 200.62 2023-05-27T07:40:00Z 200.74 2023-05-27T07:40:04Z 201.14 2023-05-27T07:40:08Z 201.3 2023-05-27T07:40:12Z 201.63 2023-05-27T07:40:16Z 202.1 2023-05-27T07:40:20Z 202.54 2023-05-27T07:40:24Z 203.18 2023-05-27T07:42:50Z 203.18 2023-05-27T07:42:59Z 203.17 2023-05-27T07:43:06Z 203.32 2023-05-27T07:43:13Z 203.71 2023-05-27T07:43:20Z 204.13 2023-05-27T07:43:26Z 204.52 2023-05-27T07:43:32Z 204.94 2023-05-27T07:43:38Z 205.45 2023-05-27T07:43:45Z 205.99 2023-05-27T07:43:51Z 206.59 2023-05-27T07:43:57Z 207.08 2023-05-27T07:44:02Z 207.59 2023-05-27T07:44:08Z 208.01 2023-05-27T07:44:14Z 208.36 2023-05-27T07:44:20Z 208.67 2023-05-27T07:44:26Z 209.01 2023-05-27T07:44:32Z 209.42 2023-05-27T07:44:38Z 209.76 2023-05-27T07:44:43Z 212.22 2023-05-27T07:44:49Z 213.58 2023-05-27T07:44:54Z 214.17 2023-05-27T07:44:59Z 214.47 2023-05-27T07:45:04Z 214.86 2023-05-27T07:45:09Z 215.85 2023-05-27T07:45:14Z 216.21 2023-05-27T07:45:19Z 216.33 2023-05-27T07:45:25Z 216.42 2023-05-27T07:45:31Z 216.54 2023-05-27T07:45:37Z 216.81 2023-05-27T07:45:43Z 217.13 2023-05-27T07:45:49Z 217.49 2023-05-27T07:45:55Z 217.86 2023-05-27T07:46:01Z 218.3 2023-05-27T07:46:07Z 218.83 2023-05-27T07:46:12Z 219.36 2023-05-27T07:46:17Z 219.9 2023-05-27T07:46:22Z 220.3 2023-05-27T07:46:28Z 220.77 2023-05-27T07:46:36Z 221.24 2023-05-27T07:46:43Z 221.76 2023-05-27T07:46:49Z 222.24 2023-05-27T07:46:55Z 222.75 2023-05-27T07:47:01Z 223.09 2023-05-27T07:47:07Z 223.27 2023-05-27T07:47:13Z 223.45 2023-05-27T07:47:19Z 223.66 2023-05-27T07:47:25Z 223.79 2023-05-27T07:47:31Z 223.88 2023-05-27T07:47:37Z 224.1 2023-05-27T07:47:43Z 224.49 2023-05-27T07:47:49Z 224.85 2023-05-27T07:47:55Z 225.49 2023-05-27T07:48:02Z 226.35 2023-05-27T07:48:10Z 227.24 2023-05-27T07:48:18Z 229.89 2023-05-27T07:49:31Z 230.79 2023-05-27T07:49:41Z 233.37 2023-05-27T07:50:21Z 234.09 2023-05-27T07:50:30Z 234.96 2023-05-27T07:50:39Z 235.74 2023-05-27T07:50:49Z 236.45 2023-05-27T07:50:58Z 237.29 2023-05-27T07:51:07Z 238.39 2023-05-27T07:51:17Z 240 2023-05-27T07:51:42Z 241.07 2023-05-27T07:51:53Z 242 2023-05-27T07:52:03Z 242.87 2023-05-27T07:52:12Z 244.19 2023-05-27T07:52:21Z 245.35 2023-05-27T07:52:30Z 248.89 2023-05-27T07:54:10Z 249.41 2023-05-27T07:54:18Z 250.18 2023-05-27T07:54:27Z 251.08 2023-05-27T07:54:36Z 252.14 2023-05-27T07:54:45Z 253.29 2023-05-27T07:54:54Z 254.56 2023-05-27T07:55:03Z 256.01 2023-05-27T07:55:12Z 257.51 2023-05-27T07:55:22Z 258.94 2023-05-27T07:55:32Z 259.83 2023-05-27T07:55:39Z 260.71 2023-05-27T07:55:46Z 261.7 2023-05-27T07:55:54Z 262.72 2023-05-27T07:56:02Z 263.62 2023-05-27T07:56:09Z 264.51 2023-05-27T07:56:16Z 265.39 2023-05-27T07:56:23Z 266.31 2023-05-27T07:56:30Z 267.02 2023-05-27T07:56:36Z 269.99 2023-05-27T07:56:41Z 271.01 2023-05-27T07:56:46Z 270.95 2023-05-27T07:56:50Z 270.75 2023-05-27T07:56:54Z 270.27 2023-05-27T07:56:58Z 269.45 2023-05-27T07:57:02Z 268.66 2023-05-27T07:57:05Z 267.54 2023-05-27T07:57:09Z 266.85 2023-05-27T07:57:12Z 266.51 2023-05-27T07:57:15Z 266.36 2023-05-27T07:57:18Z 266.3 2023-05-27T07:57:21Z 266.27 2023-05-27T07:57:25Z 266.34 2023-05-27T07:57:29Z 266.49 2023-05-27T07:57:33Z 266.71 2023-05-27T07:57:37Z 266.91 2023-05-27T07:57:41Z 267.18 2023-05-27T07:57:45Z 267.49 2023-05-27T07:57:49Z 267.87 2023-05-27T07:57:53Z 268.38 2023-05-27T07:57:58Z 268.95 2023-05-27T07:58:03Z 269.54 2023-05-27T07:58:08Z 270.09 2023-05-27T07:58:13Z 270.67 2023-05-27T07:58:18Z 271.25 2023-05-27T07:58:23Z 271.78 2023-05-27T07:58:28Z 272.3 2023-05-27T07:58:33Z 272.75 2023-05-27T07:58:38Z 273.15 2023-05-27T07:58:43Z 273.5 2023-05-27T07:58:48Z 273.82 2023-05-27T07:58:53Z 274.1 2023-05-27T07:58:58Z 274.17 2023-05-27T07:59:03Z 274 2023-05-27T07:59:08Z 273.42 2023-05-27T07:59:13Z 272.62 2023-05-27T07:59:18Z 271.87 2023-05-27T07:59:23Z 270.66 2023-05-27T07:59:28Z 268.82 2023-05-27T07:59:33Z 267.59 2023-05-27T07:59:38Z 266.04 2023-05-27T07:59:43Z 264.23 2023-05-27T07:59:53Z 261.52 2023-05-27T07:59:58Z 259.92 2023-05-27T08:00:02Z 258.66 2023-05-27T08:00:06Z 257.75 2023-05-27T08:00:10Z 256.93 2023-05-27T08:00:14Z 255.67 2023-05-27T08:00:20Z 254.77 2023-05-27T08:00:24Z 254.1 2023-05-27T08:00:27Z 253.23 2023-05-27T08:00:30Z 252.2 2023-05-27T08:00:33Z 251.16 2023-05-27T08:00:36Z 250.32 2023-05-27T08:00:39Z 249.78 2023-05-27T08:00:41Z 249.25 2023-05-27T08:00:43Z 248.71 2023-05-27T08:00:45Z 247.99 2023-05-27T08:00:47Z 247.25 2023-05-27T08:00:49Z 246.37 2023-05-27T08:00:51Z 245.39 2023-05-27T08:00:53Z 244.24 2023-05-27T08:00:55Z 242.96 2023-05-27T08:00:57Z 241.69 2023-05-27T08:00:59Z 240.59 2023-05-27T08:01:01Z 239.55 2023-05-27T08:01:03Z 238.54 2023-05-27T08:01:05Z 237.66 2023-05-27T08:01:07Z 236.8 2023-05-27T08:01:09Z 235.98 2023-05-27T08:01:11Z 235.17 2023-05-27T08:01:13Z 233.82 2023-05-27T08:01:16Z 232.55 2023-05-27T08:01:19Z 231.41 2023-05-27T08:01:22Z 230.34 2023-05-27T08:01:25Z 229.45 2023-05-27T08:01:28Z 228.72 2023-05-27T08:01:31Z 228.14 2023-05-27T08:01:34Z 227.71 2023-05-27T08:01:37Z 227.34 2023-05-27T08:01:40Z 227.01 2023-05-27T08:01:43Z 226.65 2023-05-27T08:01:47Z 226.38 2023-05-27T08:01:51Z 226.18 2023-05-27T08:01:55Z 226.04 2023-05-27T08:01:58Z 225.95 2023-05-27T08:02:01Z 225.89 2023-05-27T08:02:04Z 225.91 2023-05-27T08:02:07Z 225.96 2023-05-27T08:02:10Z 225.99 2023-05-27T08:02:13Z 225.9 2023-05-27T08:02:16Z 225.74 2023-05-27T08:02:19Z 225.56 2023-05-27T08:02:22Z 225.41 2023-05-27T08:02:25Z 225.24 2023-05-27T08:02:28Z 225.01 2023-05-27T08:02:31Z 224.87 2023-05-27T08:02:34Z 224.62 2023-05-27T08:02:38Z 224.14 2023-05-27T08:02:42Z 223.89 2023-05-27T08:02:46Z 223.78 2023-05-27T08:02:50Z 223.59 2023-05-27T08:02:55Z 223.48 2023-05-27T08:02:59Z 223.29 2023-05-27T08:03:03Z 222.95 2023-05-27T08:03:07Z 222.69 2023-05-27T08:03:10Z 222.32 2023-05-27T08:03:13Z 221.81 2023-05-27T08:03:16Z 221.42 2023-05-27T08:03:18Z 220.97 2023-05-27T08:03:20Z 220.59 2023-05-27T08:03:22Z 220.09 2023-05-27T08:03:25Z 219.39 2023-05-27T08:03:28Z 218.83 2023-05-27T08:03:31Z 218.27 2023-05-27T08:03:34Z 217.72 2023-05-27T08:03:37Z 217.26 2023-05-27T08:03:40Z 216.86 2023-05-27T08:03:43Z 216.5 2023-05-27T08:03:46Z 216.13 2023-05-27T08:03:49Z 215.67 2023-05-27T08:03:52Z 215.14 2023-05-27T08:03:55Z 214.62 2023-05-27T08:03:58Z 214.18 2023-05-27T08:04:01Z 213.78 2023-05-27T08:04:04Z 213.39 2023-05-27T08:04:07Z 212.95 2023-05-27T08:04:11Z 212.74 2023-05-27T08:04:15Z 212.56 2023-05-27T08:04:19Z 212.47 2023-05-27T08:04:23Z 212.41 2023-05-27T08:04:27Z 212.48 2023-05-27T08:04:31Z 212.63 2023-05-27T08:04:35Z 212.95 2023-05-27T08:04:40Z 213.33 2023-05-27T08:04:45Z 213.68 2023-05-27T08:04:50Z 214.01 2023-05-27T08:04:55Z 214.36 2023-05-27T08:05:00Z 214.72 2023-05-27T08:05:05Z 214.97 2023-05-27T08:05:09Z 215.18 2023-05-27T08:05:13Z 215.27 2023-05-27T08:06:44Z 215.22 2023-05-27T08:06:50Z 215.11 2023-05-27T08:06:54Z 215.06 2023-05-27T08:06:58Z 215.08 2023-05-27T08:07:02Z 215.09 2023-05-27T08:07:06Z 215.16 2023-05-27T08:07:10Z 215.24 2023-05-27T08:07:14Z 215.39 2023-05-27T08:07:19Z 215.47 2023-05-27T08:07:24Z 215.51 2023-05-27T08:07:30Z 215.62 2023-05-27T08:07:37Z 215.8 2023-05-27T08:07:45Z 216.07 2023-05-27T08:07:53Z 216.45 2023-05-27T08:08:00Z 216.97 2023-05-27T08:08:07Z 217.6 2023-05-27T08:08:14Z 218.43 2023-05-27T08:08:22Z 219.71 2023-05-27T08:08:33Z 221.69 2023-05-27T08:08:53Z 223.36 2023-05-27T08:10:02Z 225.25 2023-05-27T08:10:07Z 226.45 2023-05-27T08:10:11Z 227.27 2023-05-27T08:10:15Z 228.27 2023-05-27T08:10:19Z 229.02 2023-05-27T08:10:23Z 229.27 2023-05-27T08:10:27Z 229.67 2023-05-27T08:10:32Z 230.14 2023-05-27T08:10:37Z 230.4 2023-05-27T08:10:42Z 230.61 2023-05-27T08:10:47Z 231.06 2023-05-27T08:10:52Z 231.43 2023-05-27T08:10:57Z 232.33 2023-05-27T08:11:02Z 232.64 2023-05-27T08:11:08Z 233.01 2023-05-27T08:11:14Z 233.31 2023-05-27T08:11:20Z 233.62 2023-05-27T08:11:26Z 234.03 2023-05-27T08:11:32Z 234.61 2023-05-27T08:11:38Z 235.26 2023-05-27T08:11:47Z 236.16 2023-05-27T08:11:58Z 237.01 2023-05-27T08:12:05Z 237.52 2023-05-27T08:12:12Z 237.92 2023-05-27T08:12:19Z 238.32 2023-05-27T08:12:25Z 239.07 2023-05-27T08:12:32Z 239.54 2023-05-27T08:12:38Z 240.22 2023-05-27T08:12:43Z 241.9 2023-05-27T08:12:48Z 242.96 2023-05-27T08:12:52Z 242.83 2023-05-27T08:12:56Z 242.37 2023-05-27T08:13:00Z 242.56 2023-05-27T08:13:04Z 242.72 2023-05-27T08:13:07Z 242.71 2023-05-27T08:13:10Z 242.52 2023-05-27T08:13:13Z 242.42 2023-05-27T08:13:16Z 242.3 2023-05-27T08:13:19Z 242.21 2023-05-27T08:13:23Z 241.99 2023-05-27T08:13:27Z 241.87 2023-05-27T08:13:31Z 241.82 2023-05-27T08:13:35Z 241.78 2023-05-27T08:13:39Z 241.79 2023-05-27T08:13:43Z 241.85 2023-05-27T08:13:47Z 241.95 2023-05-27T08:13:51Z 241.96 2023-05-27T08:13:55Z 241.93 2023-05-27T08:13:59Z 241.89 2023-05-27T08:14:03Z 241.9 2023-05-27T08:14:06Z 241.9 2023-05-27T08:14:09Z 241.87 2023-05-27T08:14:12Z 241.76 2023-05-27T08:14:15Z 241.6 2023-05-27T08:14:18Z 241.34 2023-05-27T08:14:21Z 241.04 2023-05-27T08:14:24Z 240.73 2023-05-27T08:14:27Z 240.38 2023-05-27T08:14:30Z 240.02 2023-05-27T08:14:33Z 239.65 2023-05-27T08:14:36Z 239.27 2023-05-27T08:14:39Z 238.96 2023-05-27T08:14:42Z 238.62 2023-05-27T08:14:45Z 238.35 2023-05-27T08:14:48Z 238.15 2023-05-27T08:14:51Z 237.99 2023-05-27T08:14:55Z 237.95 2023-05-27T08:14:59Z 237.86 2023-05-27T08:15:03Z 237.8 2023-05-27T08:15:07Z 237.6 2023-05-27T08:15:11Z 237.54 2023-05-27T08:15:14Z 237.49 2023-05-27T08:15:17Z 237.48 2023-05-27T08:15:20Z 237.5 2023-05-27T08:15:23Z 237.51 2023-05-27T08:15:26Z 237.51 2023-05-27T08:15:29Z 237.52 2023-05-27T08:15:32Z 237.47 2023-05-27T08:15:35Z 237.46 2023-05-27T08:15:38Z 237.42 2023-05-27T08:15:41Z 237.41 2023-05-27T08:15:44Z 237.39 2023-05-27T08:15:47Z 237.32 2023-05-27T08:15:50Z 237.2 2023-05-27T08:15:53Z 237.07 2023-05-27T08:15:56Z 236.99 2023-05-27T08:15:59Z 236.91 2023-05-27T08:16:02Z 236.74 2023-05-27T08:16:06Z 236.62 2023-05-27T08:16:09Z 236.55 2023-05-27T08:16:12Z 236.44 2023-05-27T08:16:15Z 236.34 2023-05-27T08:16:18Z 236.26 2023-05-27T08:16:21Z 236.13 2023-05-27T08:16:24Z 235.99 2023-05-27T08:16:27Z 235.86 2023-05-27T08:16:30Z 235.77 2023-05-27T08:16:33Z 235.7 2023-05-27T08:16:36Z 235.52 2023-05-27T08:16:39Z 235.27 2023-05-27T08:16:42Z 234.96 2023-05-27T08:16:45Z 234.69 2023-05-27T08:16:48Z 234.36 2023-05-27T08:16:51Z 234.07 2023-05-27T08:16:54Z 233.85 2023-05-27T08:16:57Z 233.72 2023-05-27T08:17:00Z 233.55 2023-05-27T08:17:03Z 233.29 2023-05-27T08:17:06Z 232.97 2023-05-27T08:17:09Z 232.44 2023-05-27T08:17:13Z 231.86 2023-05-27T08:17:16Z 231.15 2023-05-27T08:17:19Z 230.49 2023-05-27T08:17:23Z 229.28 2023-05-27T08:17:38Z 228.59 2023-05-27T08:17:42Z 228.27 2023-05-27T08:17:46Z 227.97 2023-05-27T08:17:50Z 227.64 2023-05-27T08:17:56Z 226.75 2023-05-27T08:18:44Z 226.59 2023-05-27T08:18:51Z 226.52 2023-05-27T08:18:58Z 226.54 2023-05-27T08:19:05Z 226.69 2023-05-27T08:19:12Z 226.83 2023-05-27T08:19:19Z 227.51 2023-05-27T08:19:25Z 228.55 2023-05-27T08:19:30Z 228.58 2023-05-27T08:19:35Z 228.28 2023-05-27T08:19:41Z 227.56 2023-05-27T08:19:46Z 227.05 2023-05-27T08:19:52Z 226.63 2023-05-27T08:19:59Z 226.36 2023-05-27T08:20:07Z 225.92 2023-05-27T08:20:15Z 225.24 2023-05-27T08:20:23Z 224.49 2023-05-27T08:20:31Z 223.95 2023-05-27T08:20:43Z 223.71 2023-05-27T08:20:54Z 223.47 2023-05-27T08:21:14Z 223.34 2023-05-27T08:21:21Z 223.11 2023-05-27T08:21:28Z 222.84 2023-05-27T08:21:37Z 222.81 2023-05-27T08:21:44Z 222.95 2023-05-27T08:21:49Z 222.6 2023-05-27T08:21:54Z 222.42 2023-05-27T08:22:00Z 222.43 2023-05-27T08:22:08Z 222.33 2023-05-27T08:22:14Z 221.86 2023-05-27T08:22:31Z 221.52 2023-05-27T08:22:38Z 221.06 2023-05-27T08:22:46Z 220.85 2023-05-27T08:22:59Z 220.88 2023-05-27T08:23:05Z 220.86 2023-05-27T08:23:11Z 220.93 2023-05-27T08:23:16Z 220.93 2023-05-27T08:23:21Z 220.05 2023-05-27T08:23:25Z 219.4 2023-05-27T08:23:29Z 219.47 2023-05-27T08:23:34Z 220.27 2023-05-27T08:23:39Z 220.51 2023-05-27T08:23:43Z 220.55 2023-05-27T08:23:47Z 221.3 2023-05-27T08:23:51Z 221.88 2023-05-27T08:23:55Z 221.89 2023-05-27T08:23:59Z 221.67 2023-05-27T08:24:03Z 220.56 2023-05-27T08:24:07Z 219.72 2023-05-27T08:24:10Z 218.97 2023-05-27T08:24:13Z 217.99 2023-05-27T08:24:17Z 217.15 2023-05-27T08:24:20Z 216.27 2023-05-27T08:24:23Z 215.49 2023-05-27T08:24:26Z 214.79 2023-05-27T08:24:30Z 214.3 2023-05-27T08:24:34Z 213.99 2023-05-27T08:24:39Z 214.05 2023-05-27T08:24:44Z 214.1 2023-05-27T08:24:50Z 214.24 2023-05-27T08:24:59Z 214.76 2023-05-27T08:25:04Z 215.01 2023-05-27T08:25:08Z 215.11 2023-05-27T08:25:12Z 215.03 2023-05-27T08:25:16Z 214.91 2023-05-27T08:25:20Z 214.82 2023-05-27T08:25:24Z 214.8 2023-05-27T08:25:28Z 214.74 2023-05-27T08:25:33Z 214.73 2023-05-27T08:25:39Z 214.78 2023-05-27T08:25:46Z 214.89 2023-05-27T08:25:53Z 215.07 2023-05-27T08:26:00Z 215.27 2023-05-27T08:26:06Z 215.5 2023-05-27T08:26:12Z 215.71 2023-05-27T08:26:17Z 215.99 2023-05-27T08:26:23Z 216.96 2023-05-27T08:26:29Z 218.46 2023-05-27T08:26:34Z 219.22 2023-05-27T08:26:39Z 219.6 2023-05-27T08:26:43Z 219.88 2023-05-27T08:26:47Z 220.26 2023-05-27T08:26:52Z 220.6 2023-05-27T08:26:57Z 220.93 2023-05-27T08:27:02Z 221.18 2023-05-27T08:27:07Z 221.3 2023-05-27T08:27:11Z 221.39 2023-05-27T08:27:15Z 221.44 2023-05-27T08:27:19Z 221.31 2023-05-27T08:27:23Z 221.35 2023-05-27T08:27:29Z 221.13 2023-05-27T08:27:37Z 221.16 2023-05-27T08:27:56Z 221.48 2023-05-27T08:28:06Z 222.07 2023-05-27T08:28:24Z 222.4 2023-05-27T08:28:31Z 222.52 2023-05-27T08:28:37Z 222.15 2023-05-27T08:28:42Z 220.89 2023-05-27T08:28:47Z 219.17 2023-05-27T08:28:52Z 217.95 2023-05-27T08:28:56Z 216.57 2023-05-27T08:29:01Z 215.61 2023-05-27T08:29:06Z 214.86 2023-05-27T08:29:10Z 213.91 2023-05-27T08:29:14Z 213.3 2023-05-27T08:29:17Z 212.72 2023-05-27T08:29:20Z 212.05 2023-05-27T08:29:23Z 211.36 2023-05-27T08:29:26Z 210.21 2023-05-27T08:29:30Z 208.83 2023-05-27T08:29:35Z 207.89 2023-05-27T08:29:39Z 207.32 2023-05-27T08:29:42Z 206.55 2023-05-27T08:29:45Z 205.65 2023-05-27T08:29:48Z 204.73 2023-05-27T08:29:51Z 203.96 2023-05-27T08:29:54Z 203.46 2023-05-27T08:29:57Z 203.01 2023-05-27T08:30:00Z 202.33 2023-05-27T08:30:04Z 201.84 2023-05-27T08:30:08Z 201.41 2023-05-27T08:30:12Z 201.06 2023-05-27T08:30:16Z 200.77 2023-05-27T08:30:20Z 200.51 2023-05-27T08:30:24Z 200.32 2023-05-27T08:30:28Z 200.24 2023-05-27T08:30:32Z 200.23 2023-05-27T08:30:36Z 200.34 2023-05-27T08:30:40Z 200.48 2023-05-27T08:30:44Z 200.6 2023-05-27T08:30:48Z 200.7 2023-05-27T08:30:52Z 200.75 2023-05-27T08:30:56Z 200.72 2023-05-27T08:31:00Z 200.73 2023-05-27T08:31:03Z 200.63 2023-05-27T08:31:07Z 200.59 2023-05-27T08:31:10Z 200.52 2023-05-27T08:31:13Z 200.44 2023-05-27T08:31:16Z 200.3 2023-05-27T08:31:19Z 200.1 2023-05-27T08:31:22Z 199.83 2023-05-27T08:31:25Z 199.62 2023-05-27T08:31:28Z 199.31 2023-05-27T08:31:31Z 198.95 2023-05-27T08:31:34Z 198.63 2023-05-27T08:31:37Z 198.32 2023-05-27T08:31:40Z 198 2023-05-27T08:31:43Z 197.73 2023-05-27T08:31:46Z 197.45 2023-05-27T08:31:49Z 197.17 2023-05-27T08:31:52Z 196.9 2023-05-27T08:31:55Z 196.65 2023-05-27T08:31:58Z 196.43 2023-05-27T08:32:01Z 196.29 2023-05-27T08:32:04Z 196.23 2023-05-27T08:32:07Z 196.16 2023-05-27T08:32:10Z 196.03 2023-05-27T08:32:13Z 195.89 2023-05-27T08:32:16Z 195.71 2023-05-27T08:32:19Z 195.48 2023-05-27T08:32:22Z 195.2 2023-05-27T08:32:25Z 194.79 2023-05-27T08:32:28Z 194.33 2023-05-27T08:32:31Z 193.92 2023-05-27T08:32:34Z 193.54 2023-05-27T08:32:37Z 193.23 2023-05-27T08:32:40Z 193.01 2023-05-27T08:32:43Z 192.77 2023-05-27T08:32:46Z 192.58 2023-05-27T08:32:49Z 192.46 2023-05-27T08:32:52Z 192.45 2023-05-27T08:32:55Z 192.44 2023-05-27T08:32:58Z 192.47 2023-05-27T08:33:01Z 192.44 2023-05-27T08:33:04Z 192.42 2023-05-27T08:33:07Z 192.36 2023-05-27T08:33:10Z 192.28 2023-05-27T08:33:13Z 192.17 2023-05-27T08:33:16Z 192.1 2023-05-27T08:33:19Z 192.03 2023-05-27T08:33:22Z 191.93 2023-05-27T08:33:25Z 191.84 2023-05-27T08:33:28Z 191.76 2023-05-27T08:33:31Z 191.7 2023-05-27T08:33:34Z 191.61 2023-05-27T08:33:37Z 191.49 2023-05-27T08:33:40Z 191.35 2023-05-27T08:33:43Z 191.16 2023-05-27T08:33:47Z 191.08 2023-05-27T08:33:51Z 191.07 2023-05-27T08:33:54Z 191.08 2023-05-27T08:33:57Z 191.14 2023-05-27T08:34:00Z 191.15 2023-05-27T08:34:03Z 191.2 2023-05-27T08:34:06Z 191.14 2023-05-27T08:34:09Z 190.99 2023-05-27T08:34:12Z 190.92 2023-05-27T08:34:15Z 190.9 2023-05-27T08:34:18Z 190.87 2023-05-27T08:34:21Z 190.93 2023-05-27T08:34:25Z 191.07 2023-05-27T08:34:28Z 191.18 2023-05-27T08:34:31Z 191.24 2023-05-27T08:34:34Z 191.33 2023-05-27T08:34:38Z 191.14 2023-05-27T08:34:42Z 191.44 2023-05-27T08:34:46Z 191.32 2023-05-27T08:34:50Z 191.89 2023-05-27T08:34:54Z 192.61 2023-05-27T08:34:58Z 192.9 2023-05-27T08:35:03Z 193.35 2023-05-27T08:35:26Z 193.36 2023-05-27T08:35:31Z 193.3 2023-05-27T08:35:36Z 193.09 2023-05-27T08:35:42Z 192.89 2023-05-27T08:35:49Z 192.55 2023-05-27T08:35:55Z 191.5 2023-05-27T08:36:00Z 191.36 2023-05-27T08:36:06Z 191.21 2023-05-27T08:36:15Z 191.08 2023-05-27T08:36:21Z 190.61 2023-05-27T08:36:27Z 189.98 2023-05-27T08:36:32Z 189.11 2023-05-27T08:36:37Z 188.51 2023-05-27T08:36:42Z 188.51 2023-05-27T08:36:47Z 188.7 2023-05-27T08:36:52Z 188.87 2023-05-27T08:36:57Z 189.12 2023-05-27T08:37:02Z 189.21 2023-05-27T08:37:07Z 189.42 2023-05-27T08:37:12Z 189.68 2023-05-27T08:37:17Z 189.67 2023-05-27T08:37:22Z 189.62 2023-05-27T08:37:27Z 189.76 2023-05-27T08:37:32Z 189.73 2023-05-27T08:37:36Z 189.45 2023-05-27T08:37:40Z 189.48 2023-05-27T08:37:44Z 189.87 2023-05-27T08:37:48Z 190.01 2023-05-27T08:37:52Z 190.1 2023-05-27T08:37:56Z 190.15 2023-05-27T08:38:00Z 190.03 2023-05-27T08:38:04Z 190.65 2023-05-27T08:38:08Z 190.94 2023-05-27T08:38:12Z 191.11 2023-05-27T08:38:38Z 191.07 2023-05-27T08:38:45Z 190.97 2023-05-27T08:38:50Z 190.8 2023-05-27T08:38:55Z 190.82 2023-05-27T08:39:00Z 190.93 2023-05-27T08:39:04Z 190.97 2023-05-27T08:39:08Z 191.04 2023-05-27T08:39:12Z 191.12 2023-05-27T08:39:16Z 191.05 2023-05-27T08:39:20Z 191.1 2023-05-27T08:39:24Z 191.2 2023-05-27T08:39:28Z 191.39 2023-05-27T08:39:32Z 191.97 2023-05-27T08:39:36Z 192.85 2023-05-27T08:39:40Z 193.33 2023-05-27T08:39:44Z 193.68 2023-05-27T08:39:48Z 193.66 2023-05-27T08:39:52Z 193.7 2023-05-27T08:39:56Z 193.91 2023-05-27T08:40:00Z 194.93 2023-05-27T08:40:04Z 197.45 2023-05-27T08:40:09Z 197.59 2023-05-27T08:40:14Z 196.13 2023-05-27T08:40:19Z 193.72 2023-05-27T08:40:23Z 193.2 2023-05-27T08:40:28Z 193.15 2023-05-27T08:40:35Z 194.43 2023-05-27T08:40:41Z 196.25 2023-05-27T08:40:45Z 197.16 2023-05-27T08:40:49Z 197.53 2023-05-27T08:40:53Z 198.04 2023-05-27T08:40:57Z 197.81 2023-05-27T08:41:01Z 197.79 2023-05-27T08:41:05Z 197.86 2023-05-27T08:41:09Z 198.3 2023-05-27T08:41:13Z 198.34 2023-05-27T08:41:17Z 197.96 2023-05-27T08:41:21Z 197.51 2023-05-27T08:41:25Z 197.38 2023-05-27T08:41:29Z 197.43 2023-05-27T08:41:33Z 197.37 2023-05-27T08:41:36Z 197.18 2023-05-27T08:41:39Z 196.61 2023-05-27T08:41:42Z 196.15 2023-05-27T08:41:45Z 195.93 2023-05-27T08:41:48Z 195.82 2023-05-27T08:41:51Z 195.73 2023-05-27T08:41:54Z 195.73 2023-05-27T08:41:58Z 195.82 2023-05-27T08:42:02Z 196.06 2023-05-27T08:42:07Z 196.71 2023-05-27T08:42:12Z 197.14 2023-05-27T08:42:17Z 197.53 2023-05-27T08:42:22Z 198.15 2023-05-27T08:42:27Z 198.62 2023-05-27T08:42:32Z 199.03 2023-05-27T08:42:37Z 199.35 2023-05-27T08:42:41Z 199.52 2023-05-27T08:42:45Z 199.56 2023-05-27T08:42:48Z 199.55 2023-05-27T08:42:51Z 199.42 2023-05-27T08:42:54Z 199.19 2023-05-27T08:42:57Z 198.77 2023-05-27T08:43:00Z 198.42 2023-05-27T08:43:03Z 198.32 2023-05-27T08:43:06Z 198.07 2023-05-27T08:43:09Z 197.77 2023-05-27T08:43:12Z 197.39 2023-05-27T08:43:15Z 196.89 2023-05-27T08:43:18Z 196.36 2023-05-27T08:43:21Z 195.95 2023-05-27T08:43:24Z 195.54 2023-05-27T08:43:27Z 195.15 2023-05-27T08:43:31Z 194.89 2023-05-27T08:43:35Z 194.66 2023-05-27T08:43:39Z 194.54 2023-05-27T08:43:44Z 194.53 2023-05-27T08:43:49Z 194.58 2023-05-27T08:43:53Z 194.63 2023-05-27T08:43:57Z 194.67 2023-05-27T08:44:01Z 195.06 2023-05-27T08:44:05Z 195.25 2023-05-27T08:44:09Z 195.34 2023-05-27T08:44:13Z 195.29 2023-05-27T08:44:17Z 195.11 2023-05-27T08:44:21Z 194.81 2023-05-27T08:44:25Z 195.17 2023-05-27T08:44:41Z 195.35 2023-05-27T08:44:48Z 196.19 2023-05-27T08:46:26Z 196.19 2023-05-27T08:46:33Z 196.32 2023-05-27T08:46:38Z 196.44 2023-05-27T08:46:43Z 196.49 2023-05-27T08:46:47Z 195.81 2023-05-27T08:46:51Z 195.73 2023-05-27T08:46:55Z 195.66 2023-05-27T08:46:59Z 195.59 2023-05-27T08:47:04Z 195.37 2023-05-27T08:47:08Z 194.93 2023-05-27T08:47:12Z 194.79 2023-05-27T08:47:16Z 194.99 2023-05-27T08:47:20Z 195.29 2023-05-27T08:47:25Z 195.59 2023-05-27T08:47:30Z 195.71 2023-05-27T08:47:35Z 195.95 2023-05-27T08:47:40Z 195.97 2023-05-27T08:47:45Z 195.97 2023-05-27T08:47:51Z 196.42 2023-05-27T08:47:56Z 196.19 2023-05-27T08:48:00Z 196.84 2023-05-27T08:48:04Z 198.24 2023-05-27T08:48:09Z 199.33 2023-05-27T08:48:14Z 199.3 2023-05-27T08:48:19Z 199.83 2023-05-27T08:48:23Z 198.71 2023-05-27T08:48:27Z 197.54 2023-05-27T08:48:31Z 196.98 2023-05-27T08:48:36Z 196.83 2023-05-27T08:48:41Z 196.61 2023-05-27T08:48:47Z 196.29 2023-05-27T08:48:53Z 195.85 2023-05-27T08:49:00Z 195.76 2023-05-27T08:49:08Z 196.52 2023-05-27T08:49:19Z 202.23 2023-05-27T08:50:03Z 210.87 2023-05-27T08:52:21Z 209.92 2023-05-27T08:52:28Z 208.76 2023-05-27T08:52:34Z 207.29 2023-05-27T08:52:41Z 203.52 2023-05-27T08:53:00Z 202.36 2023-05-27T08:53:08Z 198.67 2023-05-27T08:56:01Z 197.61 2023-05-27T08:56:39Z 197.18 2023-05-27T08:56:45Z 196.78 2023-05-27T08:56:51Z 194.7 2023-05-27T08:56:56Z 193.67 2023-05-27T08:57:01Z 192.43 2023-05-27T08:57:06Z 192.34 2023-05-27T08:57:12Z 193.01 2023-05-27T08:57:16Z 193.16 2023-05-27T08:57:20Z 192.73 2023-05-27T08:57:24Z 192.36 2023-05-27T08:57:28Z 192.04 2023-05-27T08:57:32Z 192.62 2023-05-27T08:57:36Z 192.77 2023-05-27T08:57:39Z 192.74 2023-05-27T08:57:42Z 192.53 2023-05-27T08:57:46Z 192.05 2023-05-27T08:57:50Z 191.77 2023-05-27T08:57:54Z 191.65 2023-05-27T08:57:58Z 191.37 2023-05-27T08:58:02Z 190.83 2023-05-27T08:58:15Z 190.46 2023-05-27T08:58:20Z 190.73 2023-05-27T08:58:24Z 191.81 2023-05-27T08:58:28Z 192.34 2023-05-27T08:58:32Z 192.4 2023-05-27T08:58:37Z 190.99 2023-05-27T08:58:41Z 190.34 2023-05-27T08:58:45Z 191.6 2023-05-27T08:58:49Z 193.47 2023-05-27T08:58:54Z 194.39 2023-05-27T08:58:58Z 194.74 2023-05-27T08:59:02Z 194.79 2023-05-27T08:59:06Z 194.9 2023-05-27T08:59:10Z 194.64 2023-05-27T08:59:14Z 194.29 2023-05-27T08:59:18Z 194.31 2023-05-27T08:59:22Z 193.48 2023-05-27T08:59:26Z 192.81 2023-05-27T08:59:29Z 191.95 2023-05-27T08:59:32Z 191.47 2023-05-27T08:59:35Z 191.1 2023-05-27T08:59:38Z 190.64 2023-05-27T08:59:41Z 189.94 2023-05-27T08:59:45Z 189.47 2023-05-27T08:59:49Z 189.35 2023-05-27T08:59:53Z 189.34 2023-05-27T08:59:58Z 189.13 2023-05-27T09:00:02Z 188.71 2023-05-27T09:00:06Z 188.46 2023-05-27T09:00:10Z 188.55 2023-05-27T09:00:15Z 188.61 2023-05-27T09:00:20Z 188.27 2023-05-27T09:00:26Z 187.99 2023-05-27T09:00:30Z 187.9 2023-05-27T09:00:35Z 187.72 2023-05-27T09:00:41Z 187.47 2023-05-27T09:00:45Z 187.37 2023-05-27T09:00:49Z 187.4 2023-05-27T09:00:53Z 187.45 2023-05-27T09:00:57Z 187.48 2023-05-27T09:01:01Z 187.54 2023-05-27T09:01:05Z 187.58 2023-05-27T09:01:09Z 187.63 2023-05-27T09:01:14Z 187.98 2023-05-27T09:01:18Z 188.27 2023-05-27T09:01:22Z 188.34 2023-05-27T09:01:26Z 188.28 2023-05-27T09:01:31Z 188.24 2023-05-27T09:01:36Z 188.35 2023-05-27T09:01:41Z 188.73 2023-05-27T09:01:46Z 189.14 2023-05-27T09:01:51Z 189.47 2023-05-27T09:01:56Z 189.88 2023-05-27T09:02:01Z 190.22 2023-05-27T09:02:06Z 190.63 2023-05-27T09:02:11Z 191.13 2023-05-27T09:02:16Z 191.77 2023-05-27T09:02:21Z 192.49 2023-05-27T09:02:26Z 193.22 2023-05-27T09:02:30Z 193.84 2023-05-27T09:02:34Z 194.22 2023-05-27T09:02:38Z 194.51 2023-05-27T09:02:42Z 194.89 2023-05-27T09:02:46Z 195.23 2023-05-27T09:02:50Z 195.54 2023-05-27T09:02:54Z 195.7 2023-05-27T09:02:58Z 195.8 2023-05-27T09:03:01Z 195.87 2023-05-27T09:03:04Z 195.91 2023-05-27T09:03:07Z 195.93 2023-05-27T09:03:10Z 195.84 2023-05-27T09:03:13Z 195.63 2023-05-27T09:03:16Z 195.55 2023-05-27T09:03:19Z 195.55 2023-05-27T09:03:22Z 195.72 2023-05-27T09:03:26Z 195.92 2023-05-27T09:03:30Z 196.24 2023-05-27T09:03:34Z 196.52 2023-05-27T09:03:38Z 196.96 2023-05-27T09:03:42Z 197.14 2023-05-27T09:03:46Z 197.08 2023-05-27T09:03:50Z 197.43 2023-05-27T09:03:54Z 197.73 2023-05-27T09:03:58Z 198.01 2023-05-27T09:04:03Z 198.08 2023-05-27T09:04:10Z 198.17 2023-05-27T09:04:16Z 198.7 2023-05-27T09:04:21Z 198.97 2023-05-27T09:04:26Z 198.69 2023-05-27T09:04:30Z 198.51 2023-05-27T09:04:34Z 198.77 2023-05-27T09:04:38Z 198.86 2023-05-27T09:04:42Z 199.21 2023-05-27T09:04:46Z 199.52 2023-05-27T09:04:49Z 199.62 2023-05-27T09:04:52Z 199.79 2023-05-27T09:04:55Z 199.88 2023-05-27T09:04:58Z 199.9 2023-05-27T09:05:01Z 199.94 2023-05-27T09:05:04Z 199.97 2023-05-27T09:05:08Z 199.73 2023-05-27T09:05:12Z 199.43 2023-05-27T09:05:16Z 199.24 2023-05-27T09:05:20Z 199.28 2023-05-27T09:05:24Z 199.68 2023-05-27T09:05:28Z 199.83 2023-05-27T09:05:32Z 199.78 2023-05-27T09:05:36Z 199.75 2023-05-27T09:05:40Z 199.76 2023-05-27T09:05:44Z 199.81 2023-05-27T09:05:48Z 199.9 2023-05-27T09:05:52Z 199.88 2023-05-27T09:05:56Z 199.79 2023-05-27T09:06:00Z 199.75 2023-05-27T09:06:03Z 199.69 2023-05-27T09:06:06Z 199.59 2023-05-27T09:06:09Z 199.47 2023-05-27T09:06:12Z 199.3 2023-05-27T09:06:15Z 199.2 2023-05-27T09:06:18Z 199.06 2023-05-27T09:06:21Z 199 2023-05-27T09:06:24Z 198.94 2023-05-27T09:06:27Z 198.92 2023-05-27T09:06:30Z 199.01 2023-05-27T09:06:33Z 199.11 2023-05-27T09:06:36Z 199.16 2023-05-27T09:06:39Z 199.16 2023-05-27T09:06:42Z 199.2 2023-05-27T09:06:45Z 199.24 2023-05-27T09:06:48Z 199.27 2023-05-27T09:06:51Z 199.32 2023-05-27T09:06:54Z 199.38 2023-05-27T09:06:57Z 199.44 2023-05-27T09:07:01Z 199.49 2023-05-27T09:07:04Z 199.52 2023-05-27T09:07:07Z 199.55 2023-05-27T09:07:10Z 199.63 2023-05-27T09:07:13Z 199.77 2023-05-27T09:07:17Z 199.86 2023-05-27T09:07:21Z 199.99 2023-05-27T09:07:26Z 200.08 2023-05-27T09:07:30Z 200.2 2023-05-27T09:07:34Z 200.24 2023-05-27T09:07:37Z 200.14 2023-05-27T09:07:40Z 200 2023-05-27T09:07:43Z 199.9 2023-05-27T09:07:46Z 199.77 2023-05-27T09:07:49Z 199.57 2023-05-27T09:07:52Z 199.33 2023-05-27T09:07:55Z 199.09 2023-05-27T09:07:58Z 198.87 2023-05-27T09:08:01Z 198.68 2023-05-27T09:08:04Z 198.52 2023-05-27T09:08:08Z 198.43 2023-05-27T09:08:12Z 198.37 2023-05-27T09:08:16Z 198.3 2023-05-27T09:08:20Z 198.25 2023-05-27T09:08:23Z 198.2 2023-05-27T09:08:26Z 198.21 2023-05-27T09:08:29Z 198.23 2023-05-27T09:08:32Z 198.28 2023-05-27T09:08:35Z 198.28 2023-05-27T09:08:38Z 198.3 2023-05-27T09:08:41Z 198.35 2023-05-27T09:08:44Z 198.33 2023-05-27T09:08:47Z 198.28 2023-05-27T09:08:50Z 198.21 2023-05-27T09:08:53Z 198.14 2023-05-27T09:08:56Z 198.05 2023-05-27T09:08:59Z 197.93 2023-05-27T09:09:02Z 197.8 2023-05-27T09:09:05Z 197.66 2023-05-27T09:09:08Z 197.49 2023-05-27T09:09:11Z 197.29 2023-05-27T09:09:14Z 197.09 2023-05-27T09:09:17Z 196.92 2023-05-27T09:09:20Z 196.78 2023-05-27T09:09:23Z 196.63 2023-05-27T09:09:26Z 196.4 2023-05-27T09:09:29Z 196.15 2023-05-27T09:09:32Z 195.84 2023-05-27T09:09:35Z 195.47 2023-05-27T09:09:38Z 195.04 2023-05-27T09:09:41Z 194.65 2023-05-27T09:09:44Z 194.38 2023-05-27T09:09:47Z 194.17 2023-05-27T09:09:50Z 194.02 2023-05-27T09:09:53Z 193.92 2023-05-27T09:09:56Z 193.84 2023-05-27T09:09:59Z 193.8 2023-05-27T09:10:02Z 193.68 2023-05-27T09:10:06Z 193.53 2023-05-27T09:10:10Z 193.4 2023-05-27T09:10:14Z 193.34 2023-05-27T09:10:18Z 193.32 2023-05-27T09:10:22Z 193.24 2023-05-27T09:10:25Z 193.16 2023-05-27T09:10:28Z 193.1 2023-05-27T09:10:31Z 193.1 2023-05-27T09:10:34Z 193.16 2023-05-27T09:10:37Z 193.15 2023-05-27T09:10:40Z 193.15 2023-05-27T09:10:43Z 193.15 2023-05-27T09:10:46Z 193.1 2023-05-27T09:10:49Z 193.05 2023-05-27T09:10:52Z 192.98 2023-05-27T09:10:55Z 192.94 2023-05-27T09:10:58Z 192.9 2023-05-27T09:11:02Z 192.9 2023-05-27T09:11:06Z 192.94 2023-05-27T09:11:10Z 193.06 2023-05-27T09:11:14Z 193.22 2023-05-27T09:11:18Z 193.44 2023-05-27T09:11:22Z 193.61 2023-05-27T09:11:26Z 193.87 2023-05-27T09:11:30Z 194.07 2023-05-27T09:11:33Z 194.31 2023-05-27T09:11:37Z 194.48 2023-05-27T09:11:41Z 194.52 2023-05-27T09:11:45Z 194.6 2023-05-27T09:11:49Z 194.66 2023-05-27T09:11:53Z 194.64 2023-05-27T09:11:57Z 194.69 2023-05-27T09:12:01Z 194.7 2023-05-27T09:12:05Z 194.69 2023-05-27T09:12:09Z 194.73 2023-05-27T09:12:13Z 194.77 2023-05-27T09:12:16Z 194.81 2023-05-27T09:12:19Z 194.88 2023-05-27T09:12:22Z 194.93 2023-05-27T09:12:25Z 194.97 2023-05-27T09:12:28Z 195.03 2023-05-27T09:12:31Z 195.08 2023-05-27T09:12:34Z 195.12 2023-05-27T09:12:37Z 195.17 2023-05-27T09:12:40Z 195.14 2023-05-27T09:12:43Z 195.1 2023-05-27T09:12:46Z 195.02 2023-05-27T09:12:49Z 194.92 2023-05-27T09:12:52Z 194.79 2023-05-27T09:12:55Z 194.56 2023-05-27T09:12:58Z 194.26 2023-05-27T09:13:01Z 193.88 2023-05-27T09:13:04Z 193.57 2023-05-27T09:13:07Z 193.27 2023-05-27T09:13:10Z 193.02 2023-05-27T09:13:13Z 192.99 2023-05-27T09:13:16Z 192.99 2023-05-27T09:13:19Z 192.99 2023-05-27T09:13:22Z 193.14 2023-05-27T09:13:25Z 193.31 2023-05-27T09:13:28Z 193.48 2023-05-27T09:13:31Z 193.52 2023-05-27T09:13:34Z 193.54 2023-05-27T09:13:37Z 193.55 2023-05-27T09:13:41Z 193.67 2023-05-27T09:13:45Z 193.75 2023-05-27T09:13:49Z 193.83 2023-05-27T09:13:53Z 193.95 2023-05-27T09:13:57Z 194.04 2023-05-27T09:14:01Z 194.16 2023-05-27T09:14:05Z 194.27 2023-05-27T09:14:09Z 194.37 2023-05-27T09:14:12Z 194.49 2023-05-27T09:14:15Z 194.56 2023-05-27T09:14:18Z 194.62 2023-05-27T09:14:21Z 194.65 2023-05-27T09:14:24Z 194.6 2023-05-27T09:14:27Z 194.55 2023-05-27T09:14:30Z 194.43 2023-05-27T09:14:33Z 194.33 2023-05-27T09:14:35Z 194.27 2023-05-27T09:14:37Z 194.21 2023-05-27T09:14:39Z 194.11 2023-05-27T09:14:41Z 194.03 2023-05-27T09:14:43Z 193.9 2023-05-27T09:14:45Z 193.78 2023-05-27T09:14:47Z 193.63 2023-05-27T09:14:49Z 193.44 2023-05-27T09:14:51Z 193.26 2023-05-27T09:14:53Z 192.93 2023-05-27T09:14:56Z 192.59 2023-05-27T09:14:59Z 192.32 2023-05-27T09:15:02Z 192.03 2023-05-27T09:15:05Z 191.76 2023-05-27T09:15:08Z 191.52 2023-05-27T09:15:11Z 191.31 2023-05-27T09:15:14Z 191.09 2023-05-27T09:15:17Z 190.92 2023-05-27T09:15:20Z 190.77 2023-05-27T09:15:23Z 190.64 2023-05-27T09:15:26Z 190.59 2023-05-27T09:15:29Z 190.39 2023-05-27T09:15:32Z 190.32 2023-05-27T09:15:35Z 190.36 2023-05-27T09:15:38Z 190.39 2023-05-27T09:15:41Z 190.4 2023-05-27T09:15:44Z 190.42 2023-05-27T09:15:47Z 190.43 2023-05-27T09:15:50Z 190.45 2023-05-27T09:15:53Z 190.44 2023-05-27T09:15:56Z 190.47 2023-05-27T09:15:59Z 190.5 2023-05-27T09:16:02Z 190.53 2023-05-27T09:16:05Z 190.58 2023-05-27T09:16:08Z 190.71 2023-05-27T09:16:11Z 190.82 2023-05-27T09:16:14Z 190.94 2023-05-27T09:16:18Z 191.07 2023-05-27T09:16:22Z 191.3 2023-05-27T09:16:26Z 191.46 2023-05-27T09:16:30Z 191.52 2023-05-27T09:16:34Z 191.5 2023-05-27T09:16:38Z 191.45 2023-05-27T09:16:42Z 191.49 2023-05-27T09:16:46Z 191.61 2023-05-27T09:16:50Z 191.74 2023-05-27T09:16:54Z 191.86 2023-05-27T09:16:58Z 192 2023-05-27T09:17:02Z 192.21 2023-05-27T09:17:06Z 192.52 2023-05-27T09:17:10Z 192.84 2023-05-27T09:17:14Z 192.93 2023-05-27T09:17:18Z 192.9 2023-05-27T09:17:22Z 193.11 2023-05-27T09:17:26Z 193.57 2023-05-27T09:17:30Z 194.11 2023-05-27T09:17:34Z 193.55 2023-05-27T09:26:05Z 193.8 2023-05-27T09:26:11Z 194.22 2023-05-27T09:26:17Z 194.62 2023-05-27T09:26:23Z 195.35 2023-05-27T09:26:29Z 195.54 2023-05-27T09:26:35Z 196.09 2023-05-27T09:26:41Z 197.28 2023-05-27T09:26:46Z 197.97 2023-05-27T09:26:51Z 198.18 2023-05-27T09:26:56Z 198.31 2023-05-27T09:27:01Z 198.63 2023-05-27T09:27:06Z 198.72 2023-05-27T09:27:10Z 198.94 2023-05-27T09:27:14Z 199.16 2023-05-27T09:27:18Z 199.36 2023-05-27T09:27:22Z 199.45 2023-05-27T09:27:26Z 199.57 2023-05-27T09:27:30Z 199.62 2023-05-27T09:27:34Z 199.84 2023-05-27T09:27:38Z 199.91 2023-05-27T09:27:42Z 199.55 2023-05-27T09:27:46Z 199.62 2023-05-27T09:27:51Z 199.67 2023-05-27T09:27:57Z 199.74 2023-05-27T09:28:04Z 199.85 2023-05-27T09:28:11Z 199.99 2023-05-27T09:28:17Z 200.6 2023-05-27T09:28:22Z 201.11 2023-05-27T09:28:26Z 201.7 2023-05-27T09:28:30Z 201.84 2023-05-27T09:28:34Z 201.93 2023-05-27T09:28:38Z 201.72 2023-05-27T09:28:42Z 201.71 2023-05-27T09:28:46Z 201.46 2023-05-27T09:28:50Z 200.79 2023-05-27T09:28:54Z 200.05 2023-05-27T09:28:58Z 199.43 2023-05-27T09:29:02Z 199.32 2023-05-27T09:29:09Z 199.04 2023-05-27T09:29:23Z 198.3 2023-05-27T09:29:28Z 198.23 2023-05-27T09:29:32Z 198.17 2023-05-27T09:29:36Z 198.05 2023-05-27T09:29:40Z 197.91 2023-05-27T09:29:43Z 197.65 2023-05-27T09:29:46Z 197.4 2023-05-27T09:29:49Z 197.24 2023-05-27T09:29:52Z 197.17 2023-05-27T09:29:55Z 197.08 2023-05-27T09:29:58Z 197.02 2023-05-27T09:30:01Z 196.95 2023-05-27T09:30:04Z 196.8 2023-05-27T09:30:07Z 196.62 2023-05-27T09:30:10Z 196.38 2023-05-27T09:30:13Z 196.07 2023-05-27T09:30:16Z 195.83 2023-05-27T09:30:19Z 195.6 2023-05-27T09:30:22Z 195.38 2023-05-27T09:30:25Z 195.18 2023-05-27T09:30:28Z 194.96 2023-05-27T09:30:31Z 194.76 2023-05-27T09:30:34Z 194.59 2023-05-27T09:30:37Z 194.39 2023-05-27T09:30:40Z 194.23 2023-05-27T09:30:43Z 193.99 2023-05-27T09:30:47Z 193.83 2023-05-27T09:30:53Z 193.57 2023-05-27T09:30:58Z 193.21 2023-05-27T09:31:03Z 192.83 2023-05-27T09:31:08Z 192.45 2023-05-27T09:31:12Z 192.2 2023-05-27T09:31:16Z 192.02 2023-05-27T09:31:20Z 191.92 2023-05-27T09:31:24Z 191.79 2023-05-27T09:31:28Z 191.73 2023-05-27T09:31:32Z 191.67 2023-05-27T09:31:36Z 191.6 2023-05-27T09:31:40Z 191.72 2023-05-27T09:31:44Z 192 2023-05-27T09:31:48Z 192.37 2023-05-27T09:31:52Z 192.71 2023-05-27T09:31:56Z 193.04 2023-05-27T09:32:00Z 193.27 2023-05-27T09:32:04Z 193.67 2023-05-27T09:32:09Z 194.07 2023-05-27T09:33:10Z 194.28 2023-05-27T09:33:19Z 194.41 2023-05-27T09:33:24Z 194.92 2023-05-27T09:33:30Z 195.7 2023-05-27T09:33:35Z 196.04 2023-05-27T09:33:40Z 196.29 2023-05-27T09:33:45Z 196.54 2023-05-27T09:33:50Z 196.74 2023-05-27T09:33:55Z 196.92 2023-05-27T09:34:00Z 197.26 2023-05-27T09:34:05Z 197.57 2023-05-27T09:34:10Z 197.81 2023-05-27T09:34:15Z 198.06 2023-05-27T09:34:20Z 198.34 2023-05-27T09:34:25Z 198.65 2023-05-27T09:34:30Z 198.99 2023-05-27T09:34:35Z 199.33 2023-05-27T09:34:40Z 199.61 2023-05-27T09:34:45Z 199.67 2023-05-27T09:34:50Z 199.74 2023-05-27T09:34:56Z 199.84 2023-05-27T09:35:03Z 199.95 2023-05-27T09:35:09Z 200.08 2023-05-27T09:35:15Z 200.67 2023-05-27T09:35:20Z 201.21 2023-05-27T09:35:25Z 201.67 2023-05-27T09:35:30Z 202.07 2023-05-27T09:35:35Z 202.44 2023-05-27T09:35:40Z 202.79 2023-05-27T09:35:45Z 203.05 2023-05-27T09:35:51Z 203.34 2023-05-27T09:35:56Z 203.65 2023-05-27T09:36:00Z 203.91 2023-05-27T09:36:05Z 204.78 2023-05-27T09:36:10Z 205.28 2023-05-27T09:36:15Z 205.77 2023-05-27T09:36:20Z 205.88 2023-05-27T09:36:25Z 206.13 2023-05-27T09:36:31Z 206.6 2023-05-27T09:36:38Z 207.21 2023-05-27T09:36:45Z 207.8 2023-05-27T09:36:52Z 208.25 2023-05-27T09:36:58Z 208.83 2023-05-27T09:37:04Z 209.42 2023-05-27T09:37:10Z 210.12 2023-05-27T09:37:17Z 210.83 2023-05-27T09:37:24Z 211.51 2023-05-27T09:37:31Z 212.09 2023-05-27T09:37:37Z 212.68 2023-05-27T09:37:43Z 213.07 2023-05-27T09:37:48Z 215.46 2023-05-27T09:37:53Z 215.85 2023-05-27T09:37:58Z 215.28 2023-05-27T09:38:02Z 215.36 2023-05-27T09:38:06Z 215.43 2023-05-27T09:38:10Z 215.09 2023-05-27T09:38:14Z 214.79 2023-05-27T09:38:18Z 214.74 2023-05-27T09:38:22Z 214.86 2023-05-27T09:38:26Z 215.5 2023-05-27T09:38:30Z 216.29 2023-05-27T09:38:34Z 216.53 2023-05-27T09:38:38Z 216.44 2023-05-27T09:38:42Z 216.46 2023-05-27T09:38:46Z 216.84 2023-05-27T09:38:50Z 217 2023-05-27T09:38:54Z 217.23 2023-05-27T09:38:58Z 217.6 2023-05-27T09:39:02Z 217.66 2023-05-27T09:39:06Z 217.7 2023-05-27T09:39:10Z 217.27 2023-05-27T09:39:14Z 217.32 2023-05-27T09:39:18Z 217.12 2023-05-27T09:39:22Z 217.02 2023-05-27T09:39:26Z 217.18 2023-05-27T09:39:30Z 218.02 2023-05-27T09:39:34Z 219.76 2023-05-27T09:39:39Z 221.43 2023-05-27T09:39:44Z 222.59 2023-05-27T09:39:49Z 222.86 2023-05-27T09:39:54Z 222.56 2023-05-27T09:39:59Z 222.43 2023-05-27T09:40:04Z 222.59 2023-05-27T09:40:08Z 222.77 2023-05-27T09:40:13Z 222.89 2023-05-27T09:40:18Z 223.15 2023-05-27T09:40:23Z 223.48 2023-05-27T09:40:28Z 223.81 2023-05-27T09:40:33Z 224.25 2023-05-27T09:40:39Z 224.75 2023-05-27T09:40:45Z 225.25 2023-05-27T09:40:51Z 225.69 2023-05-27T09:40:57Z 227.7 2023-05-27T09:41:02Z 228.92 2023-05-27T09:41:07Z 229.36 2023-05-27T09:41:12Z 229.43 2023-05-27T09:41:17Z 229.45 2023-05-27T09:41:22Z 229.82 2023-05-27T09:41:27Z 230.08 2023-05-27T09:41:32Z 230.29 2023-05-27T09:41:37Z 230.49 2023-05-27T09:41:42Z 230.23 2023-05-27T09:41:47Z 230.63 2023-05-27T09:41:52Z 230.74 2023-05-27T09:41:58Z 230.89 2023-05-27T09:42:06Z 231.39 2023-05-27T09:42:18Z 231.95 2023-05-27T09:42:54Z 232.01 2023-05-27T09:43:00Z 232.11 2023-05-27T09:43:06Z 232.27 2023-05-27T09:43:11Z 232.46 2023-05-27T09:43:16Z 232.71 2023-05-27T09:43:21Z 232.92 2023-05-27T09:43:26Z 233.49 2023-05-27T09:43:31Z 233.57 2023-05-27T09:43:37Z 233.89 2023-05-27T09:43:42Z 234.02 2023-05-27T09:43:47Z 234.41 2023-05-27T09:43:52Z 234.74 2023-05-27T09:43:57Z 234.97 2023-05-27T09:44:02Z 235.22 2023-05-27T09:44:07Z 235.51 2023-05-27T09:44:13Z 235.78 2023-05-27T09:44:21Z 236 2023-05-27T09:44:27Z 236.42 2023-05-27T09:44:35Z 236.81 2023-05-27T09:44:42Z 237.24 2023-05-27T09:44:51Z 237.88 2023-05-27T09:44:59Z 239.22 2023-05-27T09:45:07Z 241.1 2023-05-27T09:45:15Z 243.79 2023-05-27T09:45:25Z 245.77 2023-05-27T09:45:38Z 245.73 2023-05-27T09:45:53Z 244.83 2023-05-27T09:46:01Z 244.55 2023-05-27T09:46:08Z 245.24 2023-05-27T09:46:20Z 245.46 2023-05-27T09:46:32Z 245.67 2023-05-27T09:46:42Z 245.76 2023-05-27T09:46:52Z 247.19 2023-05-27T09:47:06Z 247.25 2023-05-27T09:47:17Z 247.6 2023-05-27T09:47:30Z 249.82 2023-05-27T09:47:55Z 251.78 2023-05-27T09:48:12Z 251.87 2023-05-27T09:48:53Z 252.18 2023-05-27T09:49:07Z 253.64 2023-05-27T09:49:24Z 254.33 2023-05-27T09:49:43Z 252.55 2023-05-27T09:50:03Z 253 2023-05-27T09:50:21Z 254.22 2023-05-27T09:50:39Z 254.84 2023-05-27T09:50:54Z 256.18 2023-05-27T09:51:14Z 257.27 2023-05-27T09:51:33Z 257.71 2023-05-27T09:52:00Z 259.05 2023-05-27T09:52:17Z 258.77 2023-05-27T09:52:24Z 256.86 2023-05-27T09:52:37Z 255.71 2023-05-27T09:52:47Z 254.81 2023-05-27T09:52:56Z 254.7 2023-05-27T09:53:05Z 254.77 2023-05-27T09:53:15Z 255.11 2023-05-27T09:53:24Z 254.8 2023-05-27T09:53:34Z 255.89 2023-05-27T09:53:57Z 255.99 2023-05-27T09:54:08Z 255.77 2023-05-27T09:54:18Z 254.49 2023-05-27T09:54:27Z 253.27 2023-05-27T09:54:38Z 252.44 2023-05-27T09:54:47Z 252.25 2023-05-27T09:54:56Z 252.05 2023-05-27T09:55:02Z 252.36 2023-05-27T09:55:09Z 252.82 2023-05-27T09:55:16Z 253.68 2023-05-27T09:55:23Z 254.94 2023-05-27T09:55:30Z 256.34 2023-05-27T09:55:38Z 257.92 2023-05-27T09:55:47Z 259.23 2023-05-27T09:55:55Z 260.58 2023-05-27T09:56:04Z 261.99 2023-05-27T09:56:12Z 263.48 2023-05-27T09:56:22Z 264.56 2023-05-27T09:56:30Z 265.51 2023-05-27T09:56:38Z 266.45 2023-05-27T09:56:46Z 267.43 2023-05-27T09:56:54Z 268.46 2023-05-27T09:57:02Z 269.51 2023-05-27T09:57:10Z 270.61 2023-05-27T09:57:18Z 271.51 2023-05-27T09:57:25Z 272.43 2023-05-27T09:57:33Z 273.69 2023-05-27T09:57:41Z 276.57 2023-05-27T09:58:43Z 278.97 2023-05-27T09:58:58Z 279.96 2023-05-27T09:59:06Z 281.08 2023-05-27T09:59:14Z 282.57 2023-05-27T09:59:23Z 283.94 2023-05-27T09:59:32Z 285.24 2023-05-27T09:59:42Z 286.87 2023-05-27T09:59:52Z 288.38 2023-05-27T10:00:01Z 290.51 2023-05-27T10:00:14Z 292.26 2023-05-27T10:00:25Z 293.93 2023-05-27T10:00:35Z 295.45 2023-05-27T10:00:45Z 297.11 2023-05-27T10:00:55Z 298.86 2023-05-27T10:01:05Z 300.78 2023-05-27T10:01:16Z 302.39 2023-05-27T10:01:27Z 303.27 2023-05-27T10:01:34Z 304.3 2023-05-27T10:01:40Z 305.93 2023-05-27T10:01:45Z 306.21 2023-05-27T10:01:49Z 306.11 2023-05-27T10:01:52Z 305.32 2023-05-27T10:01:55Z 304.44 2023-05-27T10:01:58Z 303.68 2023-05-27T10:02:01Z 303.16 2023-05-27T10:02:03Z 302.65 2023-05-27T10:02:05Z 302.19 2023-05-27T10:02:07Z 301.55 2023-05-27T10:02:10Z 301.01 2023-05-27T10:02:13Z 300.67 2023-05-27T10:02:16Z 300.42 2023-05-27T10:02:19Z 300.3 2023-05-27T10:02:23Z 300.3 2023-05-27T10:02:28Z 300.51 2023-05-27T10:02:33Z 300.73 2023-05-27T10:02:38Z 300.78 2023-05-27T10:02:44Z 301.42 2023-05-27T10:03:42Z 301.86 2023-05-27T10:03:48Z 302.17 2023-05-27T10:03:52Z 302.18 2023-05-27T10:03:55Z 302.03 2023-05-27T10:03:58Z 301.81 2023-05-27T10:04:01Z 301.52 2023-05-27T10:04:04Z 301.2 2023-05-27T10:04:07Z 300.82 2023-05-27T10:04:10Z 300.48 2023-05-27T10:04:13Z 300.15 2023-05-27T10:04:16Z 299.76 2023-05-27T10:04:19Z 299.37 2023-05-27T10:04:22Z 298.98 2023-05-27T10:04:25Z 298.67 2023-05-27T10:04:27Z 298.3 2023-05-27T10:04:29Z 297.9 2023-05-27T10:04:31Z 297.49 2023-05-27T10:04:33Z 297.02 2023-05-27T10:04:35Z 296.38 2023-05-27T10:04:38Z 295.83 2023-05-27T10:04:41Z 295.01 2023-05-27T10:04:46Z 293.63 2023-05-27T10:04:51Z 292.46 2023-05-27T10:04:55Z 291.17 2023-05-27T10:04:59Z 290.53 2023-05-27T10:05:05Z 289.56 2023-05-27T10:05:13Z 289.11 2023-05-27T10:05:21Z 288.81 2023-05-27T10:05:29Z 288.52 2023-05-27T10:05:38Z 288.96 2023-05-27T10:05:58Z 288.96 2023-05-27T10:06:53Z 289.15 2023-05-27T10:07:10Z 289.1 2023-05-27T10:07:18Z 289.3 2023-05-27T10:07:27Z 289.63 2023-05-27T10:07:36Z 290.51 2023-05-27T10:08:00Z 291.45 2023-05-27T10:08:11Z 292.55 2023-05-27T10:08:22Z 293.72 2023-05-27T10:08:33Z 295.01 2023-05-27T10:08:44Z 296.51 2023-05-27T10:08:56Z 298.61 2023-05-27T10:09:30Z 300.28 2023-05-27T10:09:41Z 302.15 2023-05-27T10:09:52Z 304.13 2023-05-27T10:10:03Z 305.81 2023-05-27T10:10:13Z 307.54 2023-05-27T10:10:23Z 308.85 2023-05-27T10:10:31Z 309.64 2023-05-27T10:10:38Z 310.49 2023-05-27T10:10:45Z 311.67 2023-05-27T10:10:52Z 312.7 2023-05-27T10:10:59Z 313.65 2023-05-27T10:11:06Z 314.53 2023-05-27T10:11:13Z 315.43 2023-05-27T10:11:20Z 316.4 2023-05-27T10:11:27Z 317.42 2023-05-27T10:11:34Z 318.45 2023-05-27T10:11:41Z 319.49 2023-05-27T10:11:48Z 320.74 2023-05-27T10:11:56Z 322.2 2023-05-27T10:12:05Z 323.74 2023-05-27T10:12:14Z 325.68 2023-05-27T10:12:25Z 327.95 2023-05-27T10:12:36Z 333.58 2023-05-27T10:14:08Z 335.36 2023-05-27T10:14:22Z 337.19 2023-05-27T10:14:34Z 339 2023-05-27T10:14:46Z 340.95 2023-05-27T10:14:59Z 344.49 2023-05-27T10:15:53Z 347.66 2023-05-27T10:16:06Z 350.63 2023-05-27T10:16:17Z 353.61 2023-05-27T10:16:28Z 356.57 2023-05-27T10:16:40Z 360.31 2023-05-27T10:17:13Z 362.29 2023-05-27T10:17:26Z 364.07 2023-05-27T10:17:39Z 365.94 2023-05-27T10:17:50Z 368.32 2023-05-27T10:18:00Z 369.99 2023-05-27T10:18:10Z 372.86 2023-05-27T10:18:22Z 375.34 2023-05-27T10:18:33Z 376.8 2023-05-27T10:18:42Z 377.15 2023-05-27T10:18:48Z 376.14 2023-05-27T10:18:53Z 374 2023-05-27T10:18:57Z 371.67 2023-05-27T10:19:01Z 370.08 2023-05-27T10:19:05Z 368.74 2023-05-27T10:19:09Z 368.16 2023-05-27T10:19:12Z 367.66 2023-05-27T10:19:16Z 365.59 2023-05-27T10:19:20Z 363.35 2023-05-27T10:19:24Z 361.66 2023-05-27T10:19:28Z 360.51 2023-05-27T10:19:32Z 358.95 2023-05-27T10:19:37Z 356.12 2023-05-27T10:19:42Z 353.1 2023-05-27T10:19:46Z 352.35 2023-05-27T10:19:49Z 350.82 2023-05-27T10:19:52Z 348.74 2023-05-27T10:19:55Z 346.73 2023-05-27T10:19:58Z 344.91 2023-05-27T10:20:01Z 343.06 2023-05-27T10:20:04Z 341.68 2023-05-27T10:20:07Z 341.05 2023-05-27T10:20:10Z 341.28 2023-05-27T10:20:13Z 342.02 2023-05-27T10:20:17Z 342.5 2023-05-27T10:20:22Z 343.95 2023-05-27T10:20:27Z 344.66 2023-05-27T10:20:31Z 345.05 2023-05-27T10:20:35Z 344.83 2023-05-27T10:20:39Z 344.45 2023-05-27T10:20:43Z 343.85 2023-05-27T10:20:47Z 343 2023-05-27T10:20:51Z 342.26 2023-05-27T10:20:55Z 341.44 2023-05-27T10:20:58Z 340.39 2023-05-27T10:21:01Z 339.18 2023-05-27T10:21:04Z 338.08 2023-05-27T10:21:07Z 336.89 2023-05-27T10:21:10Z 335.45 2023-05-27T10:21:13Z 333.42 2023-05-27T10:21:17Z 332.84 2023-05-27T10:21:24Z 332.13 2023-05-27T10:21:31Z 329.76 2023-05-27T10:21:59Z 324.51 2023-05-27T10:22:04Z 322.05 2023-05-27T10:22:08Z 320.9 2023-05-27T10:22:12Z 320 2023-05-27T10:22:16Z 319.19 2023-05-27T10:22:21Z 318.65 2023-05-27T10:22:26Z 318.07 2023-05-27T10:22:31Z 317.82 2023-05-27T10:22:35Z 317.57 2023-05-27T10:22:39Z 317.39 2023-05-27T10:22:42Z 317.17 2023-05-27T10:22:45Z 316.76 2023-05-27T10:22:48Z 316.16 2023-05-27T10:22:51Z 315.36 2023-05-27T10:22:54Z 314.4 2023-05-27T10:22:58Z 313.2 2023-05-27T10:23:02Z 311.63 2023-05-27T10:23:07Z 310.41 2023-05-27T10:23:12Z 310.11 2023-05-27T10:23:18Z 310.1 2023-05-27T10:23:27Z 310.12 2023-05-27T10:23:38Z 310.12 2023-05-27T10:23:49Z 310.36 2023-05-27T10:24:02Z 310.74 2023-05-27T10:24:15Z 311.08 2023-05-27T10:24:26Z 311.68 2023-05-27T10:24:37Z 312.47 2023-05-27T10:24:47Z 313.49 2023-05-27T10:24:58Z 314.73 2023-05-27T10:25:10Z 316.04 2023-05-27T10:25:22Z 317.46 2023-05-27T10:25:34Z 319.66 2023-05-27T10:25:58Z 321.34 2023-05-27T10:26:09Z 323.12 2023-05-27T10:26:20Z 324.73 2023-05-27T10:26:30Z 326.18 2023-05-27T10:26:39Z 327.27 2023-05-27T10:26:46Z 330.84 2023-05-27T10:26:51Z 333.42 2023-05-27T10:26:55Z 334.55 2023-05-27T10:26:59Z 334.9 2023-05-27T10:27:02Z 335.04 2023-05-27T10:27:05Z 335.07 2023-05-27T10:27:08Z 335.02 2023-05-27T10:27:11Z 334.95 2023-05-27T10:27:14Z 334.9 2023-05-27T10:27:18Z 334.83 2023-05-27T10:27:22Z 334.75 2023-05-27T10:27:26Z 334.67 2023-05-27T10:27:30Z 334.53 2023-05-27T10:27:34Z 334.38 2023-05-27T10:27:37Z 334.19 2023-05-27T10:27:40Z 333.89 2023-05-27T10:27:43Z 333.49 2023-05-27T10:27:46Z 333.06 2023-05-27T10:27:49Z 332.77 2023-05-27T10:27:51Z 332.44 2023-05-27T10:27:53Z 332.11 2023-05-27T10:27:55Z 331.73 2023-05-27T10:27:57Z 331.2 2023-05-27T10:28:00Z 328.78 2023-05-27T10:30:01Z 327.42 2023-05-27T10:30:09Z 324.78 2023-05-27T10:30:14Z 323.82 2023-05-27T10:30:19Z 323.43 2023-05-27T10:30:24Z 323.15 2023-05-27T10:30:28Z 322.87 2023-05-27T10:30:32Z 322.62 2023-05-27T10:30:36Z 322.45 2023-05-27T10:30:39Z 322.29 2023-05-27T10:30:42Z 322.11 2023-05-27T10:30:45Z 321.87 2023-05-27T10:30:49Z 321.7 2023-05-27T10:30:53Z 321.41 2023-05-27T10:30:57Z 321.13 2023-05-27T10:31:00Z 320.97 2023-05-27T10:31:03Z 320.77 2023-05-27T10:31:07Z 320.6 2023-05-27T10:31:12Z 320.54 2023-05-27T10:31:17Z 320.61 2023-05-27T10:31:21Z 320.68 2023-05-27T10:31:25Z 320.85 2023-05-27T10:31:30Z 320.91 2023-05-27T10:31:35Z 320.96 2023-05-27T10:31:41Z 321.07 2023-05-27T10:31:48Z 321.29 2023-05-27T10:31:55Z 321.64 2023-05-27T10:32:03Z 321.99 2023-05-27T10:32:10Z 322.37 2023-05-27T10:32:17Z 322.78 2023-05-27T10:32:24Z 323.16 2023-05-27T10:32:30Z 323.57 2023-05-27T10:32:36Z 324.02 2023-05-27T10:32:42Z 326.54 2023-05-27T10:32:47Z 327.24 2023-05-27T10:32:50Z 327.49 2023-05-27T10:32:53Z 327.45 2023-05-27T10:32:55Z 327.31 2023-05-27T10:32:57Z 327.06 2023-05-27T10:32:59Z 326.72 2023-05-27T10:33:01Z 326.23 2023-05-27T10:33:03Z 325.66 2023-05-27T10:33:05Z 325 2023-05-27T10:33:07Z 324.25 2023-05-27T10:33:09Z 323.41 2023-05-27T10:33:11Z 322.66 2023-05-27T10:33:13Z 322.05 2023-05-27T10:33:15Z 321.5 2023-05-27T10:33:17Z 320.9 2023-05-27T10:33:19Z 320.14 2023-05-27T10:33:21Z 319.27 2023-05-27T10:33:23Z 318.28 2023-05-27T10:33:25Z 314.73 2023-05-27T10:33:27Z 309.78 2023-05-27T10:33:29Z 305.05 2023-05-27T10:33:31Z 300.97 2023-05-27T10:33:33Z 297.62 2023-05-27T10:33:35Z 294.84 2023-05-27T10:33:37Z 291.56 2023-05-27T10:33:40Z 289.94 2023-05-27T10:33:48Z 288.25 2023-05-27T10:33:56Z 284.59 2023-05-27T10:34:00Z 282.09 2023-05-27T10:34:04Z 280.72 2023-05-27T10:34:07Z 279.44 2023-05-27T10:34:10Z 277.99 2023-05-27T10:34:13Z 276.33 2023-05-27T10:34:16Z 274.38 2023-05-27T10:34:19Z 272.78 2023-05-27T10:34:21Z 271.07 2023-05-27T10:34:23Z 269.43 2023-05-27T10:34:25Z 267.89 2023-05-27T10:34:27Z 266.56 2023-05-27T10:34:29Z 264.95 2023-05-27T10:34:32Z 263.71 2023-05-27T10:34:35Z 262.75 2023-05-27T10:34:38Z 261.96 2023-05-27T10:34:41Z 260.91 2023-05-27T10:34:44Z 259.45 2023-05-27T10:34:47Z 258.17 2023-05-27T10:34:49Z 256.64 2023-05-27T10:34:51Z 254.76 2023-05-27T10:34:53Z 252.94 2023-05-27T10:34:55Z 251.29 2023-05-27T10:34:57Z 249.8 2023-05-27T10:34:59Z 248.39 2023-05-27T10:35:01Z 247.09 2023-05-27T10:35:03Z 245.84 2023-05-27T10:35:05Z 244.77 2023-05-27T10:35:07Z 243.84 2023-05-27T10:35:09Z 242.68 2023-05-27T10:35:11Z 240.91 2023-05-27T10:35:14Z 239.9 2023-05-27T10:35:16Z 238.62 2023-05-27T10:35:19Z 237.78 2023-05-27T10:35:22Z 237.02 2023-05-27T10:35:26Z 236.33 2023-05-27T10:35:32Z 236.18 2023-05-27T10:35:38Z 235.96 2023-05-27T10:35:44Z 235.68 2023-05-27T10:35:49Z 235.27 2023-05-27T10:36:08Z 234.99 2023-05-27T10:36:14Z 234.29 2023-05-27T10:36:19Z 233.12 2023-05-27T10:36:24Z 232.58 2023-05-27T10:36:28Z 232.01 2023-05-27T10:36:32Z 231.16 2023-05-27T10:36:37Z 230.18 2023-05-27T10:36:42Z 229.47 2023-05-27T10:36:46Z 228.94 2023-05-27T10:36:50Z 228.65 2023-05-27T10:36:55Z 228.46 2023-05-27T10:37:03Z 230.59 2023-05-27T10:39:19Z 231.02 2023-05-27T10:39:24Z 231.86 2023-05-27T10:39:29Z 231.33 2023-05-27T10:39:33Z 231.18 2023-05-27T10:39:37Z 231.29 2023-05-27T10:39:41Z 231.31 2023-05-27T10:39:45Z 231.33 2023-05-27T10:39:49Z 231.54 2023-05-27T10:39:53Z 231.96 2023-05-27T10:39:57Z 232.28 2023-05-27T10:40:02Z 231.88 2023-05-27T10:40:07Z 231.25 2023-05-27T10:40:12Z 230.84 2023-05-27T10:40:16Z 230.48 2023-05-27T10:40:21Z 230.49 2023-05-27T10:40:26Z 230.25 2023-05-27T10:40:31Z 230.01 2023-05-27T10:40:37Z 229.89 2023-05-27T10:40:43Z 229.78 2023-05-27T10:40:48Z 228.7 2023-05-27T10:40:54Z 228.65 2023-05-27T10:40:59Z 228.92 2023-05-27T10:41:04Z 229.44 2023-05-27T10:41:09Z 228.1 2023-05-27T10:41:14Z 225.89 2023-05-27T10:41:19Z 224.06 2023-05-27T10:41:25Z 222.96 2023-05-27T10:41:30Z 223.23 2023-05-27T10:41:36Z 223.96 2023-05-27T10:41:41Z 223.32 2023-05-27T10:41:46Z 223.94 2023-05-27T10:41:51Z 224.1 2023-05-27T10:41:56Z 222.61 2023-05-27T10:42:01Z 222.03 2023-05-27T10:42:06Z 221.23 2023-05-27T10:42:12Z 221.18 2023-05-27T10:42:16Z 221.5 2023-05-27T10:42:20Z 220.69 2023-05-27T10:42:23Z 219.1 2023-05-27T10:42:26Z 216.08 2023-05-27T10:42:30Z 214.06 2023-05-27T10:42:34Z 213.14 2023-05-27T10:42:38Z 212.24 2023-05-27T10:42:42Z 212.07 2023-05-27T10:42:45Z 212.76 2023-05-27T10:42:48Z 213.46 2023-05-27T10:42:52Z 213.77 2023-05-27T10:42:56Z 214.45 2023-05-27T10:43:17Z 215.3 2023-05-27T10:43:25Z 215.85 2023-05-27T10:43:31Z 216.81 2023-05-27T10:43:37Z 218.6 2023-05-27T10:43:41Z 219.02 2023-05-27T10:43:45Z 218.48 2023-05-27T10:43:49Z 218.12 2023-05-27T10:43:53Z 218.26 2023-05-27T10:43:57Z 218.65 2023-05-27T10:44:01Z 218.76 2023-05-27T10:44:05Z 218.78 2023-05-27T10:44:09Z 218.88 2023-05-27T10:44:15Z 219.06 2023-05-27T10:44:23Z 218.69 2023-05-27T10:44:28Z 217.98 2023-05-27T10:44:33Z 218.08 2023-05-27T10:44:38Z 218.7 2023-05-27T10:44:44Z 219.44 2023-05-27T10:44:52Z 219.27 2023-05-27T10:44:56Z 217.85 2023-05-27T10:45:00Z 216.6 2023-05-27T10:45:03Z 215.66 2023-05-27T10:45:06Z 215.01 2023-05-27T10:45:09Z 214.24 2023-05-27T10:45:13Z 213.7 2023-05-27T10:45:17Z 213.46 2023-05-27T10:45:21Z 213.14 2023-05-27T10:45:25Z 212.78 2023-05-27T10:45:28Z 212.52 2023-05-27T10:45:31Z 212.62 2023-05-27T10:45:34Z 212.85 2023-05-27T10:45:37Z 213.15 2023-05-27T10:45:40Z 213.38 2023-05-27T10:45:43Z 213.35 2023-05-27T10:45:46Z 213.36 2023-05-27T10:45:49Z 213.38 2023-05-27T10:45:52Z 213.52 2023-05-27T10:45:56Z 213.8 2023-05-27T10:46:00Z 213.95 2023-05-27T10:46:03Z 214.09 2023-05-27T10:46:06Z 214.25 2023-05-27T10:46:09Z 214.46 2023-05-27T10:46:12Z 214.53 2023-05-27T10:46:15Z 214.59 2023-05-27T10:46:18Z 214.57 2023-05-27T10:46:21Z 214.57 2023-05-27T10:46:24Z 214.67 2023-05-27T10:46:27Z 214.7 2023-05-27T10:46:31Z 214.56 2023-05-27T10:46:35Z 214.15 2023-05-27T10:46:39Z 213.76 2023-05-27T10:46:43Z 213.53 2023-05-27T10:46:47Z 213.17 2023-05-27T10:46:51Z 212.92 2023-05-27T10:46:55Z 212.75 2023-05-27T10:46:59Z 212.67 2023-05-27T10:47:03Z 212.59 2023-05-27T10:47:07Z 212.36 2023-05-27T10:47:11Z 212.14 2023-05-27T10:47:15Z 212 2023-05-27T10:47:19Z 211.85 2023-05-27T10:47:23Z 211.56 2023-05-27T10:47:28Z 211.39 2023-05-27T10:47:32Z 211.24 2023-05-27T10:47:36Z 211.13 2023-05-27T10:47:43Z 211.01 2023-05-27T10:47:49Z 211.06 2023-05-27T10:47:55Z 210.98 2023-05-27T10:48:08Z 210.88 2023-05-27T10:48:14Z 210.75 2023-05-27T10:48:19Z 210.75 2023-05-27T10:48:23Z 210.73 2023-05-27T10:48:27Z 210.78 2023-05-27T10:48:31Z 210.71 2023-05-27T10:48:35Z 210.47 2023-05-27T10:48:39Z 210.27 2023-05-27T10:48:43Z 210 2023-05-27T10:48:47Z 209.74 2023-05-27T10:48:51Z 209.51 2023-05-27T10:48:54Z 209.19 2023-05-27T10:48:57Z 208.84 2023-05-27T10:49:00Z 208.5 2023-05-27T10:49:03Z 208.17 2023-05-27T10:49:06Z 207.9 2023-05-27T10:49:09Z 207.53 2023-05-27T10:49:12Z 207.2 2023-05-27T10:49:15Z 206.9 2023-05-27T10:49:18Z 206.62 2023-05-27T10:49:21Z 206.35 2023-05-27T10:49:24Z 206.08 2023-05-27T10:49:27Z 205.93 2023-05-27T10:49:30Z 205.77 2023-05-27T10:49:33Z 205.66 2023-05-27T10:49:36Z 205.68 2023-05-27T10:49:39Z 205.7 2023-05-27T10:49:42Z 205.61 2023-05-27T10:49:45Z 205.51 2023-05-27T10:49:48Z 205.37 2023-05-27T10:49:51Z 205.2 2023-05-27T10:49:54Z 205.07 2023-05-27T10:49:57Z 204.89 2023-05-27T10:50:00Z 204.7 2023-05-27T10:50:03Z 204.52 2023-05-27T10:50:06Z 204.33 2023-05-27T10:50:09Z 204.14 2023-05-27T10:50:12Z 203.92 2023-05-27T10:50:15Z 203.78 2023-05-27T10:50:18Z 203.66 2023-05-27T10:50:21Z 203.54 2023-05-27T10:50:24Z 203.41 2023-05-27T10:50:27Z 203.22 2023-05-27T10:50:30Z 203.07 2023-05-27T10:50:33Z 202.93 2023-05-27T10:50:36Z 202.8 2023-05-27T10:50:39Z 202.64 2023-05-27T10:50:42Z 202.45 2023-05-27T10:50:45Z 202.2 2023-05-27T10:50:48Z 201.99 2023-05-27T10:50:51Z 201.6 2023-05-27T10:50:54Z 201.09 2023-05-27T10:50:57Z 200.5 2023-05-27T10:51:01Z 200.14 2023-05-27T10:51:05Z 199.91 2023-05-27T10:51:09Z 199.81 2023-05-27T10:51:13Z 199.77 2023-05-27T10:51:16Z 199.76 2023-05-27T10:51:19Z 200.28 2023-05-27T10:51:22Z 200.93 2023-05-27T10:51:25Z 201.51 2023-05-27T10:51:28Z 202.01 2023-05-27T10:51:31Z 202.3 2023-05-27T10:51:34Z 202.37 2023-05-27T10:51:38Z 202.28 2023-05-27T10:51:41Z 202.19 2023-05-27T10:51:44Z 201.91 2023-05-27T10:51:48Z 201.33 2023-05-27T10:51:51Z 200.67 2023-05-27T10:51:54Z 200.08 2023-05-27T10:51:57Z 199.58 2023-05-27T10:52:01Z 198.99 2023-05-27T10:52:05Z 198.59 2023-05-27T10:52:10Z 198.7 2023-05-27T10:52:14Z 198.59 2023-05-27T10:52:18Z 198.81 2023-05-27T10:52:22Z 199.15 2023-05-27T10:52:26Z 198.99 2023-05-27T10:52:30Z 198.82 2023-05-27T10:52:33Z 197.83 2023-05-27T10:52:37Z 197.41 2023-05-27T10:52:40Z 197.62 2023-05-27T10:52:43Z 198.63 2023-05-27T10:52:46Z 199.52 2023-05-27T10:52:49Z 199.93 2023-05-27T10:52:52Z 199.99 2023-05-27T10:52:56Z 199.77 2023-05-27T10:53:00Z 199.48 2023-05-27T10:53:04Z 199.42 2023-05-27T10:53:08Z 199.66 2023-05-27T10:53:12Z 200.1 2023-05-27T10:53:16Z 200.14 2023-05-27T10:53:20Z 200.45 2023-05-27T10:53:24Z 201.11 2023-05-27T10:53:28Z 201.8 2023-05-27T10:53:32Z 202.25 2023-05-27T10:53:35Z 202.72 2023-05-27T10:53:38Z 203.13 2023-05-27T10:53:42Z 203.41 2023-05-27T10:53:46Z 203.55 2023-05-27T10:53:49Z 203.55 2023-05-27T10:53:52Z 203.4 2023-05-27T10:53:56Z 203.13 2023-05-27T10:54:00Z 202.57 2023-05-27T10:54:04Z 202.08 2023-05-27T10:54:08Z 201.57 2023-05-27T10:54:12Z 201.15 2023-05-27T10:54:16Z 200.9 2023-05-27T10:54:20Z 200.82 2023-05-27T10:54:24Z 200.78 2023-05-27T10:54:27Z 200.7 2023-05-27T10:54:30Z 200.63 2023-05-27T10:54:33Z 200.59 2023-05-27T10:54:36Z 200.46 2023-05-27T10:54:39Z 200.32 2023-05-27T10:54:42Z 200.23 2023-05-27T10:54:45Z 200.18 2023-05-27T10:54:48Z 200.32 2023-05-27T10:54:51Z 200.54 2023-05-27T10:54:54Z 200.78 2023-05-27T10:54:57Z 201.11 2023-05-27T10:55:00Z 201.34 2023-05-27T10:55:03Z 201.5 2023-05-27T10:55:06Z 201.79 2023-05-27T10:55:10Z 202.13 2023-05-27T10:55:14Z 202.27 2023-05-27T10:55:20Z 201.91 2023-05-27T10:55:25Z 201.02 2023-05-27T10:55:29Z 200.21 2023-05-27T10:55:33Z 199.52 2023-05-27T10:55:37Z 199.08 2023-05-27T10:55:41Z 198.8 2023-05-27T10:55:45Z 198.63 2023-05-27T10:55:49Z 198.42 2023-05-27T10:55:53Z 198.24 2023-05-27T10:55:57Z 198.12 2023-05-27T10:56:01Z 198.05 2023-05-27T10:56:05Z 198.04 2023-05-27T10:56:09Z 198.03 2023-05-27T10:56:13Z 197.98 2023-05-27T10:56:17Z 197.93 2023-05-27T10:56:21Z 197.94 2023-05-27T10:56:25Z 197.76 2023-05-27T10:56:29Z 197.68 2023-05-27T10:56:33Z 197.7 2023-05-27T10:56:40Z 198.59 2023-05-27T10:56:44Z 200.18 2023-05-27T10:56:48Z 202.29 2023-05-27T10:56:52Z 203.89 2023-05-27T10:56:56Z 204.4 2023-05-27T10:57:00Z 204.27 2023-05-27T10:57:04Z 204.14 2023-05-27T10:57:08Z 204.12 2023-05-27T10:57:12Z 204.23 2023-05-27T10:57:16Z 204.11 2023-05-27T10:57:21Z 203.54 2023-05-27T10:57:24Z 203.31 2023-05-27T10:57:28Z 203.54 2023-05-27T10:57:32Z 203.8 2023-05-27T10:57:36Z 203.52 2023-05-27T10:57:40Z 203.26 2023-05-27T10:57:44Z 203.13 2023-05-27T10:57:48Z 202.92 2023-05-27T10:57:52Z 202.51 2023-05-27T10:57:56Z 201.45 2023-05-27T10:58:00Z 200.64 2023-05-27T10:58:04Z 199.95 2023-05-27T10:58:08Z 200.01 2023-05-27T10:58:12Z 200.46 2023-05-27T10:58:16Z 201.06 2023-05-27T10:58:20Z 201.61 2023-05-27T10:58:23Z 202.22 2023-05-27T10:58:26Z 203.07 2023-05-27T10:58:30Z 203.65 2023-05-27T10:58:33Z 204.13 2023-05-27T10:58:36Z 204.55 2023-05-27T10:58:39Z 204.99 2023-05-27T10:58:43Z 205.52 2023-05-27T10:58:47Z 205.73 2023-05-27T10:58:51Z 205.86 2023-05-27T10:58:54Z 205.96 2023-05-27T10:58:57Z 206.08 2023-05-27T10:59:00Z 206.11 2023-05-27T10:59:03Z 206.18 2023-05-27T10:59:06Z 206.26 2023-05-27T10:59:09Z 206.33 2023-05-27T10:59:12Z 206.34 2023-05-27T10:59:15Z 206.32 2023-05-27T10:59:18Z 206.25 2023-05-27T10:59:21Z 206.18 2023-05-27T10:59:24Z 206.18 2023-05-27T10:59:27Z 206.17 2023-05-27T10:59:30Z 206.14 2023-05-27T10:59:33Z 206.14 2023-05-27T10:59:36Z 206.13 2023-05-27T10:59:39Z 206.11 2023-05-27T10:59:42Z 206.08 2023-05-27T10:59:45Z 206.04 2023-05-27T10:59:48Z 205.95 2023-05-27T10:59:51Z 205.83 2023-05-27T10:59:54Z 205.73 2023-05-27T10:59:57Z 205.61 2023-05-27T11:00:00Z 205.49 2023-05-27T11:00:03Z 205.38 2023-05-27T11:00:06Z 205.34 2023-05-27T11:00:09Z 205.38 2023-05-27T11:00:12Z 205.47 2023-05-27T11:00:15Z 205.8 2023-05-27T11:00:19Z 205.91 2023-05-27T11:00:23Z 205.68 2023-05-27T11:00:27Z 205.57 2023-05-27T11:00:30Z 205.44 2023-05-27T11:00:33Z 205.35 2023-05-27T11:00:36Z 205.07 2023-05-27T11:00:39Z 204.89 2023-05-27T11:00:42Z 204.87 2023-05-27T11:00:45Z 204.97 2023-05-27T11:00:48Z 204.96 2023-05-27T11:00:52Z 205 2023-05-27T11:00:56Z 204.97 2023-05-27T11:01:01Z 205.13 2023-05-27T11:01:05Z 205.08 2023-05-27T11:01:09Z 205.05 2023-05-27T11:01:13Z 204.91 2023-05-27T11:01:17Z 204.85 2023-05-27T11:01:20Z 204.72 2023-05-27T11:01:23Z 204.57 2023-05-27T11:01:26Z 204.41 2023-05-27T11:01:29Z 204.26 2023-05-27T11:01:32Z 204.11 2023-05-27T11:01:35Z 203.86 2023-05-27T11:01:38Z 203.58 2023-05-27T11:01:41Z 203.28 2023-05-27T11:01:44Z 203.08 2023-05-27T11:01:47Z 202.93 2023-05-27T11:01:50Z 202.82 2023-05-27T11:01:53Z 202.68 2023-05-27T11:01:56Z 202.66 2023-05-27T11:01:59Z 202.8 2023-05-27T11:02:03Z 202.98 2023-05-27T11:02:14Z 203.1 2023-05-27T11:02:20Z 203.47 2023-05-27T11:02:25Z 203.71 2023-05-27T11:02:29Z 203.97 2023-05-27T11:02:33Z 203.87 2023-05-27T11:02:37Z 203.03 2023-05-27T11:02:42Z 202.13 2023-05-27T11:02:47Z 201.62 2023-05-27T11:02:52Z 201.61 2023-05-27T11:02:56Z 201.62 2023-05-27T11:03:00Z 201.91 2023-05-27T11:03:04Z 202.23 2023-05-27T11:03:08Z 202.73 2023-05-27T11:03:12Z 202.93 2023-05-27T11:03:16Z 203.37 2023-05-27T11:03:20Z 203.94 2023-05-27T11:03:24Z 204.79 2023-05-27T11:03:28Z 205.1 2023-05-27T11:03:32Z 204.92 2023-05-27T11:03:36Z 204.93 2023-05-27T11:03:40Z 205.07 2023-05-27T11:03:44Z 204.92 2023-05-27T11:03:48Z 205.16 2023-05-27T11:03:52Z 205.57 2023-05-27T11:03:56Z 205.73 2023-05-27T11:04:00Z 206.21 2023-05-27T11:04:04Z 206.46 2023-05-27T11:04:08Z 206.54 2023-05-27T11:04:12Z 205.74 2023-05-27T11:04:16Z 205.25 2023-05-27T11:04:20Z 205.57 2023-05-27T11:04:23Z 205.91 2023-05-27T11:04:26Z 205.97 2023-05-27T11:04:29Z 206.1 2023-05-27T11:04:32Z 206.37 2023-05-27T11:04:35Z 206.45 2023-05-27T11:04:38Z 206.41 2023-05-27T11:04:41Z 206.22 2023-05-27T11:04:44Z 206 2023-05-27T11:04:47Z 205.58 2023-05-27T11:04:50Z 205.3 2023-05-27T11:04:54Z 205.07 2023-05-27T11:04:58Z 205.04 2023-05-27T11:05:02Z 205.33 2023-05-27T11:05:06Z 205.53 2023-05-27T11:05:10Z 205.67 2023-05-27T11:05:16Z 205.78 2023-05-27T11:05:23Z 206.1 2023-05-27T11:05:28Z 206.92 2023-05-27T11:05:33Z 207.59 2023-05-27T11:05:38Z 208.96 2023-05-27T11:05:43Z 209.01 2023-05-27T11:05:48Z 208.4 2023-05-27T11:05:53Z 207.71 2023-05-27T11:05:58Z 207.2 2023-05-27T11:06:02Z 206.91 2023-05-27T11:06:06Z 206.59 2023-05-27T11:06:09Z 206.14 2023-05-27T11:06:12Z 205.37 2023-05-27T11:06:15Z 206.13 2023-05-27T11:06:18Z 206.23 2023-05-27T11:06:22Z 205.13 2023-05-27T11:06:27Z 204.88 2023-05-27T11:06:32Z 204.42 2023-05-27T11:06:42Z 222.94 2023-05-27T11:28:51Z 224.29 2023-05-27T11:28:59Z 224.59 2023-05-27T11:29:06Z 224.47 2023-05-27T11:29:12Z 224.02 2023-05-27T11:29:21Z 223.64 2023-05-27T11:29:28Z 222.97 2023-05-27T11:29:34Z 221.82 2023-05-27T11:29:40Z 219.63 2023-05-27T11:29:45Z 214.61 2023-05-27T11:29:50Z 211.75 2023-05-27T11:29:55Z 211.09 2023-05-27T11:30:00Z 210.96 2023-05-27T11:30:06Z 210.81 2023-05-27T11:30:11Z 209.39 2023-05-27T11:30:16Z 207.86 2023-05-27T11:30:20Z 207.29 2023-05-27T11:30:25Z 206.81 2023-05-27T11:30:33Z 206.02 2023-05-27T11:30:39Z 204.74 2023-05-27T11:30:44Z 204.48 2023-05-27T11:30:48Z 205.02 2023-05-27T11:30:54Z 206.32 2023-05-27T11:30:58Z 205.02 2023-05-27T11:31:02Z 204.11 2023-05-27T11:31:06Z 201.71 2023-05-27T11:31:10Z 200.55 2023-05-27T11:31:15Z 200.04 2023-05-27T11:31:19Z 200.71 2023-05-27T11:31:23Z 201.05 2023-05-27T11:31:27Z 201.21 2023-05-27T11:31:31Z 200.8 2023-05-27T11:31:35Z 200.25 2023-05-27T11:31:39Z 200.26 2023-05-27T11:31:45Z 202.21 2023-05-27T11:31:49Z 204.69 2023-05-27T11:31:53Z 206.03 2023-05-27T11:31:57Z 205.88 2023-05-27T11:32:01Z 205.13 2023-05-27T11:32:05Z 206.7 2023-05-27T11:32:10Z 209.51 2023-05-27T11:32:15Z 209.96 2023-05-27T11:32:21Z 210.33 2023-05-27T11:33:14Z 209.25 2023-05-27T11:33:22Z 207.49 2023-05-27T11:33:32Z 203.06 2023-05-27T11:34:01Z 201.92 2023-05-27T11:34:11Z 201.1 2023-05-27T11:34:21Z 200.77 2023-05-27T11:34:28Z 200.56 2023-05-27T11:34:34Z 200.63 2023-05-27T11:34:43Z 200.48 2023-05-27T11:34:51Z 200.82 2023-05-27T11:35:02Z 201.8 2023-05-27T11:35:14Z 201.82 2023-05-27T11:35:28Z 197.69 2023-05-27T11:59:55Z 198.96 2023-05-27T12:00:08Z 198.93 2023-05-27T12:00:15Z 197.98 2023-05-27T12:00:25Z 197.29 2023-05-27T12:00:34Z 202.75 2023-05-27T12:17:27Z 202.32 2023-05-27T12:17:59Z 201.85 2023-05-27T12:18:18Z 200.76 2023-05-27T12:18:27Z 199.45 2023-05-27T12:18:37Z 198.76 2023-05-27T12:18:44Z 198.23 2023-05-27T12:18:52Z 197.9 2023-05-27T12:19:02Z 197.88 2023-05-27T12:19:10Z 198.36 2023-05-27T12:19:22Z 198.41 2023-05-27T12:19:40Z 208.61 2023-05-27T12:20:30Z 209.17 2023-05-27T12:21:33Z 209.4 2023-05-27T12:21:45Z 206.22 2023-05-27T12:22:10Z 206.51 2023-05-27T12:22:16Z 206.61 2023-05-27T12:22:23Z 206.71 2023-05-27T12:22:28Z 206.69 2023-05-27T12:22:36Z 206.08 2023-05-27T12:22:42Z 205.08 2023-05-27T12:22:49Z 205.09 2023-05-27T12:22:59Z 205.43 2023-05-27T12:23:07Z 205.2 2023-05-27T12:23:14Z 204.59 2023-05-27T12:23:21Z 202.64 2023-05-27T12:23:34Z 200.53 2023-05-27T12:23:54Z 199.58 2023-05-27T12:24:06Z 199.16 2023-05-27T12:24:40Z 195.86 2023-05-27T12:25:58Z 197.4 2023-05-27T12:26:28Z 197.42 2023-05-27T12:26:37Z 197.49 2023-05-27T12:26:45Z 197.65 2023-05-27T12:26:52Z 197.71 2023-05-27T12:26:59Z 197.61 2023-05-27T12:27:07Z 197.96 2023-05-27T12:27:15Z 198.97 2023-05-27T12:27:24Z 200.11 2023-05-27T12:27:33Z 199.96 2023-05-27T12:27:43Z 199.19 2023-05-27T12:27:50Z 198.7 2023-05-27T12:27:57Z 197.89 2023-05-27T12:28:02Z 197.82 2023-05-27T12:28:07Z 195.95 2023-05-27T12:28:12Z 196.74 2023-05-27T12:28:17Z 197.27 2023-05-27T12:28:23Z 197.17 2023-05-27T12:28:36Z 196.22 2023-05-27T12:28:41Z 194.02 2023-05-27T12:28:46Z 191.78 2023-05-27T12:28:51Z 193.42 2023-05-27T12:28:56Z 195.06 2023-05-27T12:29:00Z 195.59 2023-05-27T12:29:05Z 193.8 2023-05-27T12:29:10Z 191.29 2023-05-27T12:29:15Z 190.81 2023-05-27T12:29:21Z 191 2023-05-27T12:29:51Z 191.56 2023-05-27T12:29:56Z 195.04 2023-05-27T12:30:01Z 197.59 2023-05-27T12:30:06Z 195.44 2023-05-27T12:30:11Z 195.44 2023-05-27T12:30:15Z 194.4 2023-05-27T12:30:19Z 194.38 2023-05-27T12:30:23Z 196.11 2023-05-27T12:30:27Z 196.97 2023-05-27T12:30:31Z 196.23 2023-05-27T12:30:35Z 196.25 2023-05-27T12:30:39Z 196.3 2023-05-27T12:30:43Z 195.35 2023-05-27T12:30:47Z 193.19 2023-05-27T12:30:51Z 192.12 2023-05-27T12:30:55Z 192.61 2023-05-27T12:30:59Z 191.78 2023-05-27T12:31:03Z 191.55 2023-05-27T12:31:07Z 190.57 2023-05-27T12:31:11Z 188.66 2023-05-27T12:31:15Z 187.62 2023-05-27T12:31:19Z 187.36 2023-05-27T12:31:23Z 187.97 2023-05-27T12:31:27Z 189.3 2023-05-27T12:31:31Z 190.49 2023-05-27T12:31:35Z 191.54 2023-05-27T12:31:39Z 192.96 2023-05-27T12:31:43Z 194.23 2023-05-27T12:31:47Z 194.96 2023-05-27T12:31:50Z 195.02 2023-05-27T12:31:53Z 193.67 2023-05-27T12:31:57Z 191.88 2023-05-27T12:32:01Z 191.56 2023-05-27T12:32:05Z 190.76 2023-05-27T12:32:09Z 190.4 2023-05-27T12:32:13Z 191.24 2023-05-27T12:32:17Z 191.79 2023-05-27T12:32:22Z 191.88 2023-05-27T12:32:26Z 191.84 2023-05-27T12:32:30Z 191.52 2023-05-27T12:32:34Z 190.84 2023-05-27T12:32:38Z 191.02 2023-05-27T12:32:42Z 192.03 2023-05-27T12:32:46Z 193.17 2023-05-27T12:32:50Z 193.38 2023-05-27T12:32:54Z 193.36 2023-05-27T12:32:58Z 193.3 2023-05-27T12:33:02Z 193.31 2023-05-27T12:33:06Z 193.34 2023-05-27T12:33:09Z 193.52 2023-05-27T12:33:12Z 194.22 2023-05-27T12:33:16Z 194.7 2023-05-27T12:33:19Z 194.88 2023-05-27T12:33:22Z 194.85 2023-05-27T12:33:25Z 194.77 2023-05-27T12:33:28Z 194.5 2023-05-27T12:33:31Z 194.29 2023-05-27T12:33:34Z 194.12 2023-05-27T12:33:37Z 193.97 2023-05-27T12:33:40Z 193.77 2023-05-27T12:33:43Z 193.51 2023-05-27T12:33:46Z 193.25 2023-05-27T12:33:49Z 193.08 2023-05-27T12:33:52Z 192.97 2023-05-27T12:33:55Z 192.91 2023-05-27T12:33:58Z 192.76 2023-05-27T12:34:01Z 192.65 2023-05-27T12:34:04Z 192.56 2023-05-27T12:34:07Z 192.55 2023-05-27T12:34:10Z 192.49 2023-05-27T12:34:13Z 192.36 2023-05-27T12:34:16Z 192.36 2023-05-27T12:34:19Z 192.46 2023-05-27T12:34:22Z 192.48 2023-05-27T12:34:25Z 192.36 2023-05-27T12:34:28Z 192.2 2023-05-27T12:34:31Z 192.06 2023-05-27T12:34:34Z 191.89 2023-05-27T12:34:37Z 191.66 2023-05-27T12:34:40Z 191.38 2023-05-27T12:34:43Z 191.12 2023-05-27T12:34:46Z 190.9 2023-05-27T12:34:49Z 190.61 2023-05-27T12:34:52Z 190.45 2023-05-27T12:34:55Z 190.17 2023-05-27T12:34:58Z 189.89 2023-05-27T12:35:01Z 189.71 2023-05-27T12:35:04Z 189.54 2023-05-27T12:35:08Z 189.44 2023-05-27T12:35:12Z 189.46 2023-05-27T12:35:16Z 189.4 2023-05-27T12:35:20Z 189.28 2023-05-27T12:35:24Z 189.22 2023-05-27T12:35:28Z 189.25 2023-05-27T12:35:32Z 189.36 2023-05-27T12:35:36Z 189.51 2023-05-27T12:35:40Z 189.72 2023-05-27T12:35:44Z 189.97 2023-05-27T12:35:48Z 190.1 2023-05-27T12:35:52Z 190.35 2023-05-27T12:35:56Z 190.7 2023-05-27T12:36:00Z 190.75 2023-05-27T12:36:06Z 190.78 2023-05-27T12:36:12Z 190.78 2023-05-27T12:36:18Z 190.91 2023-05-27T12:36:24Z 191.19 2023-05-27T12:36:30Z 192.04 2023-05-27T12:36:35Z 192.5 2023-05-27T12:36:39Z 192.68 2023-05-27T12:36:43Z 193.29 2023-05-27T12:36:47Z 193.35 2023-05-27T12:36:51Z 192.59 2023-05-27T12:36:55Z 192.05 2023-05-27T12:36:58Z 191.51 2023-05-27T12:37:02Z 191.61 2023-05-27T12:37:06Z 192.32 2023-05-27T12:37:10Z 193.18 2023-05-27T12:37:14Z 193.69 2023-05-27T12:37:18Z 193.84 2023-05-27T12:37:24Z 193.43 2023-05-27T12:37:29Z 192.76 2023-05-27T12:37:33Z 192.9 2023-05-27T12:37:38Z 193.17 2023-05-27T12:37:42Z 193.18 2023-05-27T12:37:45Z 192.75 2023-05-27T12:37:49Z 192.08 2023-05-27T12:37:53Z 191.46 2023-05-27T12:37:57Z 190.85 2023-05-27T12:38:01Z 190.52 2023-05-27T12:38:04Z 190.42 2023-05-27T12:38:07Z 190.23 2023-05-27T12:38:10Z 190.11 2023-05-27T12:38:14Z 190.79 2023-05-27T12:38:18Z 192 2023-05-27T12:38:22Z 192.52 2023-05-27T12:38:26Z 194.43 2023-05-27T12:38:30Z 195.44 2023-05-27T12:38:34Z 195.77 2023-05-27T12:38:38Z 196.12 2023-05-27T12:38:42Z 197.47 2023-05-27T12:38:46Z 197.83 2023-05-27T12:38:50Z 197.29 2023-05-27T12:38:54Z 197.31 2023-05-27T12:38:58Z 197.34 2023-05-27T12:39:02Z 197.51 2023-05-27T12:39:06Z 197.33 2023-05-27T12:39:10Z 196.65 2023-05-27T12:39:14Z 196.07 2023-05-27T12:39:18Z 196.5 2023-05-27T12:39:22Z 196.81 2023-05-27T12:39:26Z 196.11 2023-05-27T12:39:30Z 195.62 2023-05-27T12:39:33Z 194.47 2023-05-27T12:39:37Z 193.79 2023-05-27T12:39:41Z 193.65 2023-05-27T12:39:45Z 193.65 2023-05-27T12:39:48Z 193.76 2023-05-27T12:39:51Z 194.22 2023-05-27T12:39:54Z 194.79 2023-05-27T12:39:57Z 193.73 2023-05-27T12:39:59Z 192.18 2023-05-27T12:40:02Z 192.77 2023-05-27T12:40:06Z 195.92 2023-05-27T12:40:10Z 197.97 2023-05-27T12:40:14Z 198.88 2023-05-27T12:40:18Z 199.85 2023-05-27T12:40:22Z 199.89 2023-05-27T12:40:26Z 199.49 2023-05-27T12:40:30Z 199.83 2023-05-27T12:40:34Z 201.08 2023-05-27T12:40:38Z 202.1 2023-05-27T12:40:42Z 203.17 2023-05-27T12:40:46Z 203.28 2023-05-27T12:40:50Z 202.62 2023-05-27T12:40:54Z 202.09 2023-05-27T12:40:57Z 201.69 2023-05-27T12:41:00Z 201.55 2023-05-27T12:41:03Z 201.39 2023-05-27T12:41:07Z 201.34 2023-05-27T12:41:11Z 201.05 2023-05-27T12:41:15Z 201.36 2023-05-27T12:41:19Z 201.52 2023-05-27T12:41:23Z 201.62 2023-05-27T12:41:27Z 201.82 2023-05-27T12:41:31Z 201.58 2023-05-27T12:41:35Z 201.84 2023-05-27T12:41:39Z 202.23 2023-05-27T12:41:43Z 202.5 2023-05-27T12:41:47Z 203 2023-05-27T12:41:51Z 202.82 2023-05-27T12:41:55Z 201.61 2023-05-27T12:41:59Z 200.69 2023-05-27T12:42:02Z 199.6 2023-05-27T12:42:06Z 198.86 2023-05-27T12:42:10Z 198.56 2023-05-27T12:42:14Z 198.47 2023-05-27T12:42:18Z 198.24 2023-05-27T12:42:22Z 197.93 2023-05-27T12:42:26Z 197.67 2023-05-27T12:42:30Z 197.61 2023-05-27T12:42:34Z 197.53 2023-05-27T12:42:38Z 197.46 2023-05-27T12:42:42Z 197.3 2023-05-27T12:42:46Z 197.09 2023-05-27T12:42:50Z 196.77 2023-05-27T12:42:54Z 196.44 2023-05-27T12:42:58Z 196.08 2023-05-27T12:43:02Z 195.72 2023-05-27T12:43:06Z 194.9 2023-05-27T12:43:11Z 193.68 2023-05-27T12:43:16Z 193.42 2023-05-27T12:43:22Z 193.27 2023-05-27T12:43:28Z 194.05 2023-05-27T12:47:01Z 194.33 2023-05-27T12:47:09Z 194.45 2023-05-27T12:47:15Z 194.81 2023-05-27T12:47:21Z 195.15 2023-05-27T12:47:27Z 195.45 2023-05-27T12:47:33Z 195.57 2023-05-27T12:47:39Z 195.52 2023-05-27T12:47:45Z 195.39 2023-05-27T12:47:50Z 195.17 2023-05-27T12:47:56Z 194.77 2023-05-27T12:48:03Z 194.43 2023-05-27T12:48:09Z 194.12 2023-05-27T12:48:15Z 193.61 2023-05-27T12:48:20Z 194.3 2023-05-27T12:48:25Z 192.94 2023-05-27T12:48:30Z 192.19 2023-05-27T12:48:35Z 191.51 2023-05-27T12:48:39Z 191 2023-05-27T12:48:43Z 190.79 2023-05-27T12:48:47Z 190.87 2023-05-27T12:48:51Z 190.83 2023-05-27T12:48:55Z 190.58 2023-05-27T12:48:59Z 190.69 2023-05-27T12:49:03Z 191.12 2023-05-27T12:49:07Z 191.28 2023-05-27T12:49:11Z 191.12 2023-05-27T12:49:15Z 190.92 2023-05-27T12:49:19Z 190.85 2023-05-27T12:49:23Z 190.84 2023-05-27T12:49:27Z 190.84 2023-05-27T12:49:31Z 191.39 2023-05-27T12:49:35Z 192.09 2023-05-27T12:49:39Z 192.2 2023-05-27T12:49:43Z 191.92 2023-05-27T12:49:47Z 192.29 2023-05-27T12:49:51Z 193.72 2023-05-27T12:49:55Z 194.22 2023-05-27T12:49:59Z 193.45 2023-05-27T12:50:03Z 193.08 2023-05-27T12:50:07Z 192.91 2023-05-27T12:50:11Z 193.07 2023-05-27T12:50:15Z 193.41 2023-05-27T12:50:20Z 194.28 2023-05-27T12:50:25Z 195.79 2023-05-27T12:50:30Z 195.85 2023-05-27T12:50:35Z 195.15 2023-05-27T12:50:53Z 195.04 2023-05-27T12:50:59Z 195.04 2023-05-27T12:51:04Z 195.04 2023-05-27T12:51:09Z 195.15 2023-05-27T12:51:16Z 195.34 2023-05-27T12:51:22Z 195.59 2023-05-27T12:51:27Z 195.82 2023-05-27T12:51:32Z 195.7 2023-05-27T12:51:36Z 195.88 2023-05-27T12:51:40Z 196.07 2023-05-27T12:51:44Z 195.78 2023-05-27T12:51:48Z 195.74 2023-05-27T12:51:52Z 196.87 2023-05-27T12:51:56Z 198.24 2023-05-27T12:52:00Z 198.51 2023-05-27T12:52:04Z 197.79 2023-05-27T12:52:08Z 196.99 2023-05-27T12:52:12Z 196.5 2023-05-27T12:52:16Z 197.33 2023-05-27T12:52:20Z 198.36 2023-05-27T12:52:24Z 199.05 2023-05-27T12:52:28Z 199.29 2023-05-27T12:52:32Z 198.87 2023-05-27T12:52:36Z 198.96 2023-05-27T12:52:40Z 199.07 2023-05-27T12:52:44Z 199.14 2023-05-27T12:52:48Z 199.31 2023-05-27T12:52:52Z 198.69 2023-05-27T12:52:56Z 198.62 2023-05-27T12:53:00Z 198.42 2023-05-27T12:53:04Z 198.63 2023-05-27T12:53:08Z 199.52 2023-05-27T12:53:13Z 199.74 2023-05-27T12:53:18Z 199.44 2023-05-27T12:53:22Z 198.64 2023-05-27T12:53:26Z 198.35 2023-05-27T12:53:31Z 198.27 2023-05-27T12:53:35Z 197.35 2023-05-27T12:53:39Z 196.2 2023-05-27T12:53:43Z 195.41 2023-05-27T12:53:47Z 194.84 2023-05-27T12:53:51Z 194.27 2023-05-27T12:53:55Z 193.38 2023-05-27T12:53:59Z 192.55 2023-05-27T12:54:03Z 192.04 2023-05-27T12:54:07Z 191.95 2023-05-27T12:54:11Z 191.94 2023-05-27T12:54:15Z 191.71 2023-05-27T12:54:19Z 191.61 2023-05-27T12:54:23Z 191.91 2023-05-27T12:54:27Z 192.85 2023-05-27T12:54:31Z 192.89 2023-05-27T12:54:35Z 192.66 2023-05-27T12:54:39Z 191.42 2023-05-27T12:54:44Z 190.46 2023-05-27T12:54:49Z 192.77 2023-05-27T12:56:03Z 192.08 2023-05-27T12:56:09Z 190.79 2023-05-27T12:56:14Z 190.72 2023-05-27T12:56:18Z 191.31 2023-05-27T12:56:22Z 192.19 2023-05-27T12:56:26Z 192.95 2023-05-27T12:56:30Z 193.21 2023-05-27T12:56:34Z 193.24 2023-05-27T12:56:38Z 193.07 2023-05-27T12:56:42Z 192.86 2023-05-27T12:56:46Z 192.71 2023-05-27T12:56:50Z 192.37 2023-05-27T12:56:54Z 192.34 2023-05-27T12:56:58Z 192.54 2023-05-27T12:57:02Z 192.71 2023-05-27T12:57:06Z 192.83 2023-05-27T12:57:10Z 192.86 2023-05-27T12:57:14Z 192.79 2023-05-27T12:57:18Z 192.74 2023-05-27T12:57:22Z 192.72 2023-05-27T12:57:26Z 192.58 2023-05-27T12:57:30Z 192.29 2023-05-27T12:57:34Z 192.14 2023-05-27T12:57:38Z 192.15 2023-05-27T12:57:42Z 192.24 2023-05-27T12:57:46Z 191.95 2023-05-27T12:57:50Z 191.66 2023-05-27T12:57:54Z 191.31 2023-05-27T12:57:58Z 191.04 2023-05-27T12:58:02Z 190.81 2023-05-27T12:58:06Z 190.51 2023-05-27T12:58:10Z 190.18 2023-05-27T12:58:14Z 190.05 2023-05-27T12:58:18Z 190.04 2023-05-27T12:58:22Z 189.96 2023-05-27T12:58:26Z 190.04 2023-05-27T12:58:30Z 190.29 2023-05-27T12:58:34Z 190.58 2023-05-27T12:58:38Z 191.01 2023-05-27T12:58:42Z 191.22 2023-05-27T12:58:45Z 191.48 2023-05-27T12:58:48Z 191.76 2023-05-27T12:58:51Z 192.02 2023-05-27T12:58:54Z 192.21 2023-05-27T12:58:57Z 192.35 2023-05-27T12:59:00Z 192.46 2023-05-27T12:59:03Z 192.54 2023-05-27T12:59:06Z 192.59 2023-05-27T12:59:09Z 192.62 2023-05-27T12:59:12Z 192.68 2023-05-27T12:59:15Z 192.72 2023-05-27T12:59:18Z 192.72 2023-05-27T12:59:21Z 192.75 2023-05-27T12:59:24Z 192.72 2023-05-27T12:59:27Z 192.68 2023-05-27T12:59:30Z 192.65 2023-05-27T12:59:33Z 192.59 2023-05-27T12:59:36Z 192.54 2023-05-27T12:59:39Z 192.54 2023-05-27T12:59:42Z 192.55 2023-05-27T12:59:45Z 192.56 2023-05-27T12:59:49Z 192.58 2023-05-27T12:59:53Z 192.61 2023-05-27T12:59:57Z 192.68 2023-05-27T13:00:01Z 192.72 2023-05-27T13:00:05Z 192.77 2023-05-27T13:00:09Z 192.78 2023-05-27T13:00:13Z 192.75 2023-05-27T13:00:17Z 192.72 2023-05-27T13:00:21Z 192.69 2023-05-27T13:00:25Z 192.65 2023-05-27T13:00:29Z 192.63 2023-05-27T13:00:33Z 192.64 2023-05-27T13:00:37Z 192.7 2023-05-27T13:00:41Z 192.76 2023-05-27T13:00:45Z 192.82 2023-05-27T13:00:49Z 192.57 2023-05-27T13:00:53Z 192.44 2023-05-27T13:00:57Z 192.4 2023-05-27T13:01:01Z 192.31 2023-05-27T13:01:05Z 192.12 2023-05-27T13:01:09Z 191.97 2023-05-27T13:01:14Z 191.93 2023-05-27T13:01:19Z 192.01 2023-05-27T13:01:24Z 191.98 2023-05-27T13:01:28Z 191.77 2023-05-27T13:01:32Z 191.65 2023-05-27T13:01:36Z 191.64 2023-05-27T13:01:40Z 191.77 2023-05-27T13:01:44Z 191.95 2023-05-27T13:01:48Z 192.08 2023-05-27T13:01:52Z 192.17 2023-05-27T13:01:56Z 192.44 2023-05-27T13:02:00Z 192.67 2023-05-27T13:02:04Z 192.89 2023-05-27T13:02:08Z 192.96 2023-05-27T13:02:12Z 193.02 2023-05-27T13:02:16Z 193.01 2023-05-27T13:02:20Z 193.11 2023-05-27T13:02:25Z 193.05 2023-05-27T13:02:29Z 193.01 2023-05-27T13:02:33Z 193.03 2023-05-27T13:02:37Z 193.14 2023-05-27T13:02:41Z 193.38 2023-05-27T13:02:45Z 193.62 2023-05-27T13:02:49Z 193.87 2023-05-27T13:02:53Z 194.11 2023-05-27T13:02:57Z 194.3 2023-05-27T13:03:01Z 194.45 2023-05-27T13:03:05Z 194.55 2023-05-27T13:03:09Z 194.68 2023-05-27T13:03:13Z 194.78 2023-05-27T13:03:17Z 194.73 2023-05-27T13:03:21Z 194.64 2023-05-27T13:03:25Z 194.73 2023-05-27T13:03:29Z 194.99 2023-05-27T13:03:33Z 195.15 2023-05-27T13:03:37Z 195.16 2023-05-27T13:03:41Z 195.22 2023-05-27T13:03:45Z 195.32 2023-05-27T13:03:49Z 195.43 2023-05-27T13:03:53Z 195.37 2023-05-27T13:03:57Z 195.34 2023-05-27T13:04:01Z 195.25 2023-05-27T13:04:05Z 195.18 2023-05-27T13:04:09Z 195.14 2023-05-27T13:04:13Z 195.2 2023-05-27T13:04:17Z 195.23 2023-05-27T13:04:21Z 195.23 2023-05-27T13:04:25Z 195.19 2023-05-27T13:04:29Z 195.13 2023-05-27T13:04:33Z 195.12 2023-05-27T13:04:37Z 195.14 2023-05-27T13:04:41Z 195.2 2023-05-27T13:04:45Z 195.29 2023-05-27T13:04:49Z 195.52 2023-05-27T13:04:53Z 195.71 2023-05-27T13:04:57Z 195.9 2023-05-27T13:05:01Z 196.01 2023-05-27T13:05:05Z 196.12 2023-05-27T13:05:09Z 196.05 2023-05-27T13:05:13Z 195.87 2023-05-27T13:05:17Z 195.71 2023-05-27T13:05:21Z 195.59 2023-05-27T13:05:25Z 195.3 2023-05-27T13:05:29Z 195.16 2023-05-27T13:05:33Z 195.22 2023-05-27T13:05:37Z 195.26 2023-05-27T13:05:41Z 195.29 2023-05-27T13:05:46Z 194.74 2023-05-27T13:09:57Z 194.48 2023-05-27T13:10:04Z 193.78 2023-05-27T13:10:09Z 192.99 2023-05-27T13:10:14Z 192.7 2023-05-27T13:10:18Z 192.59 2023-05-27T13:10:22Z 192.86 2023-05-27T13:10:26Z 193.57 2023-05-27T13:10:30Z 194.22 2023-05-27T13:10:34Z 194.58 2023-05-27T13:10:38Z 194.72 2023-05-27T13:10:42Z 194.88 2023-05-27T13:10:46Z 195.15 2023-05-27T13:10:50Z 195.27 2023-05-27T13:10:54Z 195.15 2023-05-27T13:10:58Z 195.07 2023-05-27T13:11:02Z 195.45 2023-05-27T13:11:06Z 195.69 2023-05-27T13:11:10Z 195.58 2023-05-27T13:11:14Z 195.3 2023-05-27T13:11:18Z 194.86 2023-05-27T13:11:22Z 194.77 2023-05-27T13:11:26Z 194.91 2023-05-27T13:11:30Z 195.24 2023-05-27T13:11:34Z 195.16 2023-05-27T13:11:38Z 195.01 2023-05-27T13:11:42Z 195.24 2023-05-27T13:11:46Z 195.79 2023-05-27T13:11:50Z 195.82 2023-05-27T13:11:54Z 195.13 2023-05-27T13:11:58Z 195.1 2023-05-27T13:12:02Z 196.36 2023-05-27T13:12:06Z 197.73 2023-05-27T13:12:10Z 197.86 2023-05-27T13:12:14Z 197.28 2023-05-27T13:12:18Z 197.09 2023-05-27T13:12:22Z 196.14 2023-05-27T13:12:26Z 196.01 2023-05-27T13:12:30Z 196.29 2023-05-27T13:12:34Z 196.52 2023-05-27T13:12:38Z 196.5 2023-05-27T13:12:42Z 196.29 2023-05-27T13:12:46Z 196.36 2023-05-27T13:12:50Z 196.2 2023-05-27T13:12:54Z 196.63 2023-05-27T13:12:58Z 196.51 2023-05-27T13:13:02Z 195.65 2023-05-27T13:13:06Z 195.74 2023-05-27T13:13:10Z 195.94 2023-05-27T13:13:14Z 196.42 2023-05-27T13:13:18Z 196.83 2023-05-27T13:13:22Z 196.96 2023-05-27T13:13:26Z 197.23 2023-05-27T13:13:30Z 197.43 2023-05-27T13:13:33Z 197.3 2023-05-27T13:13:36Z 196.92 2023-05-27T13:13:40Z 196.77 2023-05-27T13:13:44Z 197.09 2023-05-27T13:13:48Z 196.57 2023-05-27T13:13:52Z 195.49 2023-05-27T13:13:56Z 194.64 2023-05-27T13:13:59Z 194.38 2023-05-27T13:14:03Z 194.69 2023-05-27T13:14:07Z 195.08 2023-05-27T13:14:11Z 195.42 2023-05-27T13:14:15Z 195.76 2023-05-27T13:14:19Z 195.88 2023-05-27T13:14:23Z 195.77 2023-05-27T13:14:27Z 195.51 2023-05-27T13:14:31Z 195.35 2023-05-27T13:14:35Z 194.82 2023-05-27T13:14:39Z 194.61 2023-05-27T13:14:42Z 194.6 2023-05-27T13:14:45Z 194.62 2023-05-27T13:14:49Z 194.41 2023-05-27T13:14:53Z 194.07 2023-05-27T13:14:57Z 193.87 2023-05-27T13:15:01Z 194.16 2023-05-27T13:15:05Z 194.57 2023-05-27T13:15:09Z 194.87 2023-05-27T13:15:13Z 195.05 2023-05-27T13:15:17Z 195.02 2023-05-27T13:15:21Z 194.8 2023-05-27T13:15:25Z 194.59 2023-05-27T13:15:29Z 194.35 2023-05-27T13:15:33Z 194.23 2023-05-27T13:15:37Z 194.01 2023-05-27T13:15:41Z 193.71 2023-05-27T13:15:45Z 193.4 2023-05-27T13:15:49Z 193.02 2023-05-27T13:15:53Z 192.68 2023-05-27T13:15:57Z 192.33 2023-05-27T13:16:01Z 192.06 2023-05-27T13:16:05Z 191.88 2023-05-27T13:16:09Z 191.77 2023-05-27T13:16:13Z 191.75 2023-05-27T13:16:17Z 191.9 2023-05-27T13:16:21Z 192.01 2023-05-27T13:16:25Z 192.11 2023-05-27T13:16:29Z 192.24 2023-05-27T13:16:33Z 192.35 2023-05-27T13:16:37Z 192.4 2023-05-27T13:16:41Z 192.34 2023-05-27T13:16:45Z 192.54 2023-05-27T13:16:49Z 192.66 2023-05-27T13:16:53Z 192.77 2023-05-27T13:16:57Z 192.81 2023-05-27T13:17:01Z 192.8 2023-05-27T13:17:06Z 192.92 2023-05-27T13:17:11Z 192.93 2023-05-27T13:17:16Z 192.91 2023-05-27T13:17:21Z 192.91 2023-05-27T13:17:26Z 192.82 2023-05-27T13:17:31Z 192.76 2023-05-27T13:17:35Z 192.66 2023-05-27T13:17:39Z 192.57 2023-05-27T13:17:43Z 192.42 2023-05-27T13:17:47Z 192.27 2023-05-27T13:17:51Z 192.1 2023-05-27T13:17:55Z 192 2023-05-27T13:17:59Z 191.81 2023-05-27T13:18:04Z 191.89 2023-05-27T13:18:10Z 192.04 2023-05-27T13:18:15Z 192.1 2023-05-27T13:18:20Z 192.03 2023-05-27T13:18:24Z 191.86 2023-05-27T13:18:28Z 191.67 2023-05-27T13:18:32Z 191.53 2023-05-27T13:18:36Z 191.53 2023-05-27T13:18:40Z 191.52 2023-05-27T13:18:44Z 191.5 2023-05-27T13:18:48Z 191.4 2023-05-27T13:18:52Z 191.23 2023-05-27T13:18:56Z 191.22 2023-05-27T13:19:00Z 191.25 2023-05-27T13:19:05Z 191.58 2023-05-27T13:19:10Z 191.94 2023-05-27T13:19:14Z 192.29 2023-05-27T13:19:18Z 192.53 2023-05-27T13:19:22Z 192.63 2023-05-27T13:19:26Z 192.7 2023-05-27T13:19:30Z 192.66 2023-05-27T13:19:34Z 192.6 2023-05-27T13:19:38Z 192.99 2023-05-27T13:19:43Z 193.12 2023-05-27T13:19:47Z 192.91 2023-05-27T13:19:51Z 193.1 2023-05-27T13:19:55Z 192.97 2023-05-27T13:19:59Z 192.12 2023-05-27T13:20:04Z 191.46 2023-05-27T13:20:08Z 191.78 2023-05-27T13:20:12Z 191.98 2023-05-27T13:20:16Z 192.09 2023-05-27T13:20:20Z 192.42 2023-05-27T13:20:24Z 192.35 2023-05-27T13:20:28Z 192.7 2023-05-27T13:20:32Z 192.65 2023-05-27T13:20:36Z 192.62 2023-05-27T13:20:40Z 192.79 2023-05-27T13:20:44Z 192.47 2023-05-27T13:20:49Z 192.73 2023-05-27T13:21:12Z 192.76 2023-05-27T13:21:19Z 192.31 2023-05-27T13:21:24Z 192.43 2023-05-27T13:21:28Z 192.72 2023-05-27T13:21:32Z 192.75 2023-05-27T13:21:36Z 193.55 2023-05-27T13:21:40Z 194.2 2023-05-27T13:21:44Z 194.24 2023-05-27T13:21:48Z 194 2023-05-27T13:21:52Z 193.81 2023-05-27T13:21:56Z 193.9 2023-05-27T13:21:59Z 194.15 2023-05-27T13:22:03Z 194.83 2023-05-27T13:22:07Z 195.53 2023-05-27T13:22:10Z 196.36 2023-05-27T13:22:13Z 196.88 2023-05-27T13:22:17Z 196.88 2023-05-27T13:22:21Z 196.65 2023-05-27T13:22:25Z 196.37 2023-05-27T13:22:29Z 196.05 2023-05-27T13:22:33Z 195.71 2023-05-27T13:22:37Z 195.41 2023-05-27T13:22:41Z 195.3 2023-05-27T13:22:45Z 195.22 2023-05-27T13:22:49Z 195.14 2023-05-27T13:22:53Z 195.12 2023-05-27T13:22:57Z 195.2 2023-05-27T13:23:01Z 195.35 2023-05-27T13:23:05Z 195.62 2023-05-27T13:23:09Z 195.74 2023-05-27T13:23:13Z 195.66 2023-05-27T13:23:17Z 195.43 2023-05-27T13:23:21Z 195.3 2023-05-27T13:23:25Z 195.22 2023-05-27T13:23:29Z 195.21 2023-05-27T13:23:34Z 195.2 2023-05-27T13:23:39Z 195.3 2023-05-27T13:23:43Z 195.33 2023-05-27T13:23:47Z 195.28 2023-05-27T13:23:51Z 195.18 2023-05-27T13:23:55Z 195.07 2023-05-27T13:23:59Z 194.97 2023-05-27T13:24:03Z 194.88 2023-05-27T13:24:07Z 194.88 2023-05-27T13:24:11Z 194.71 2023-05-27T13:24:15Z 194.58 2023-05-27T13:24:19Z 194.46 2023-05-27T13:24:23Z 194.2 2023-05-27T13:24:27Z 193.97 2023-05-27T13:24:31Z 193.77 2023-05-27T13:24:35Z 193.48 2023-05-27T13:24:39Z 193.24 2023-05-27T13:24:43Z 193.1 2023-05-27T13:24:47Z 193.03 2023-05-27T13:24:51Z 193.01 2023-05-27T13:24:55Z 192.99 2023-05-27T13:24:59Z 193.25 2023-05-27T13:25:03Z 193.8 2023-05-27T13:25:07Z 194.28 2023-05-27T13:25:11Z 194.79 2023-05-27T13:25:16Z 195.15 2023-05-27T13:25:21Z 194.55 2023-05-27T13:25:26Z 194.17 2023-05-27T13:25:31Z 193.92 2023-05-27T13:25:36Z 193.85 2023-05-27T13:25:41Z 194 2023-05-27T13:25:46Z 194.52 2023-05-27T13:25:51Z 194.53 2023-05-27T13:25:56Z 194.64 2023-05-27T13:26:00Z 194.53 2023-05-27T13:26:05Z 194.59 2023-05-27T13:26:10Z 194.62 2023-05-27T13:26:16Z 194.62 2023-05-27T13:26:25Z 194.64 2023-05-27T13:26:33Z 194.78 2023-05-27T13:26:41Z 194.94 2023-05-27T13:26:47Z 195.2 2023-05-27T13:26:54Z 195.45 2023-05-27T13:27:02Z 195.6 2023-05-27T13:27:09Z 195.73 2023-05-27T13:27:15Z 195.94 2023-05-27T13:27:20Z 196.09 2023-05-27T13:27:24Z 196.09 2023-05-27T13:27:28Z 195.7 2023-05-27T13:27:32Z 195.13 2023-05-27T13:27:37Z 194.33 2023-05-27T13:27:41Z 193.47 2023-05-27T13:27:45Z 193.19 2023-05-27T13:27:49Z 193.64 2023-05-27T13:27:53Z 193.78 2023-05-27T13:27:57Z 194.05 2023-05-27T13:28:01Z 194.96 2023-05-27T13:28:05Z 195.32 2023-05-27T13:28:09Z 195.33 2023-05-27T13:28:13Z 195.41 2023-05-27T13:28:17Z 196.07 2023-05-27T13:28:21Z 196.47 2023-05-27T13:28:25Z 196.92 2023-05-27T13:28:29Z 197.3 2023-05-27T13:28:33Z 196.23 2023-05-27T13:28:37Z 195.11 2023-05-27T13:28:41Z 195.5 2023-05-27T13:28:46Z 195.59 2023-05-27T13:28:51Z 195.52 2023-05-27T13:28:56Z 194.44 2023-05-27T13:29:01Z 191.13 2023-05-27T13:29:06Z 190.85 2023-05-27T13:29:11Z 191.75 2023-05-27T13:29:16Z 192.88 2023-05-27T13:29:21Z 192.8 2023-05-27T13:29:25Z 192.3 2023-05-27T13:29:30Z 192.33 2023-05-27T13:29:35Z 193.44 2023-05-27T13:29:40Z 194.22 2023-05-27T13:29:45Z 194.27 2023-05-27T13:29:50Z 197.51 2003-10-12T06:52:00Z 195.52 2003-10-12T06:54:46Z 196.06 2003-10-12T06:54:54Z 196.34 2003-10-12T06:54:59Z 197.44 2003-10-12T06:55:04Z 198.33 2003-10-12T06:55:09Z 198.75 2003-10-12T06:55:14Z 198.9 2003-10-12T06:55:19Z 199.29 2003-10-12T06:55:24Z 199.88 2003-10-12T06:55:29Z 200.22 2003-10-12T06:55:33Z 200.28 2003-10-12T06:55:37Z 199.77 2003-10-12T06:55:42Z 199.55 2003-10-12T06:55:47Z 200.11 2003-10-12T06:56:16Z 200.38 2003-10-12T06:56:23Z 200.85 2003-10-12T06:56:30Z 201.21 2003-10-12T06:56:37Z 201.49 2003-10-12T06:56:43Z 201.89 2003-10-12T06:56:49Z 202.47 2003-10-12T06:56:55Z 202.87 2003-10-12T06:57:01Z 203.28 2003-10-12T06:57:07Z 204.38 2003-10-12T06:57:12Z 205.16 2003-10-12T06:57:17Z 205 2003-10-12T06:57:21Z 204.03 2003-10-12T06:57:25Z 202.74 2003-10-12T06:57:29Z 201.4 2003-10-12T06:57:33Z 200.65 2003-10-12T06:57:39Z 201.03 2003-10-12T06:57:44Z 200.44 2003-10-12T06:57:48Z 200.95 2003-10-12T06:57:52Z 201.31 2003-10-12T06:57:56Z 201.68 2003-10-12T06:58:00Z 201.85 2003-10-12T06:58:04Z 201.67 2003-10-12T06:58:08Z 201.61 2003-10-12T06:58:13Z 201.67 2003-10-12T06:58:17Z 201.33 2003-10-12T06:58:21Z 201.69 2003-10-12T06:58:25Z 201.82 2003-10-12T06:58:29Z 201.75 2003-10-12T06:58:33Z 201.75 2003-10-12T06:58:37Z 201.66 2003-10-12T06:58:41Z 202.33 2003-10-12T06:58:45Z 201.93 2003-10-12T06:58:49Z 201 2003-10-12T06:58:53Z 200.38 2003-10-12T06:58:57Z 201.14 2003-10-12T06:59:01Z 202.12 2003-10-12T06:59:05Z 202.4 2003-10-12T06:59:09Z 201.3 2003-10-12T06:59:13Z 200.76 2003-10-12T06:59:16Z 200.33 2003-10-12T06:59:20Z 200.59 2003-10-12T06:59:24Z 200.38 2003-10-12T06:59:28Z 199.61 2003-10-12T06:59:32Z 198.95 2003-10-12T06:59:36Z 198.59 2003-10-12T06:59:42Z 198.83 2003-10-12T06:59:52Z 199.16 2003-10-12T07:00:27Z 199.33 2003-10-12T07:00:33Z 198.35 2003-10-12T07:00:37Z 197.59 2003-10-12T07:00:40Z 197.02 2003-10-12T07:00:43Z 197.66 2003-10-12T07:00:47Z 198.49 2003-10-12T07:00:52Z 198.6 2003-10-12T07:00:58Z 198.73 2003-10-12T07:01:06Z 198.86 2003-10-12T07:01:10Z 198.85 2003-10-12T07:01:14Z 198.82 2003-10-12T07:01:18Z 198.77 2003-10-12T07:01:22Z 198.69 2003-10-12T07:01:26Z 198.38 2003-10-12T07:01:30Z 198.07 2003-10-12T07:01:34Z 197.87 2003-10-12T07:01:38Z 197.62 2003-10-12T07:01:42Z 197.42 2003-10-12T07:01:46Z 197.4 2003-10-12T07:01:50Z 197.41 2003-10-12T07:01:54Z 197.3 2003-10-12T07:01:58Z 197.37 2003-10-12T07:02:02Z 197.54 2003-10-12T07:02:06Z 197.71 2003-10-12T07:02:09Z 197.84 2003-10-12T07:02:12Z 197.93 2003-10-12T07:02:15Z 198.02 2003-10-12T07:02:19Z 198.22 2003-10-12T07:02:23Z 198.49 2003-10-12T07:02:27Z 198.41 2003-10-12T07:02:31Z 198.34 2003-10-12T07:02:35Z 198.36 2003-10-12T07:02:39Z 198.36 2003-10-12T07:02:43Z 198.32 2003-10-12T07:02:47Z 198.38 2003-10-12T07:02:51Z 198.48 2003-10-12T07:02:55Z 198.81 2003-10-12T07:02:59Z 199.01 2003-10-12T07:03:03Z 199 2003-10-12T07:03:07Z 198.97 2003-10-12T07:03:11Z 198.87 2003-10-12T07:03:15Z 198.78 2003-10-12T07:03:19Z 198.75 2003-10-12T07:03:23Z 198.75 2003-10-12T07:03:27Z 198.69 2003-10-12T07:03:31Z 198.6 2003-10-12T07:03:35Z 198.75 2003-10-12T07:03:39Z 198.44 2003-10-12T07:03:43Z 198.22 2003-10-12T07:03:47Z 198.04 2003-10-12T07:03:50Z 197.87 2003-10-12T07:03:53Z 197.77 2003-10-12T07:03:56Z 197.58 2003-10-12T07:03:59Z 197.35 2003-10-12T07:04:02Z 197.17 2003-10-12T07:04:05Z 197.07 2003-10-12T07:04:08Z 197 2003-10-12T07:04:11Z 196.95 2003-10-12T07:04:14Z 196.94 2003-10-12T07:04:17Z 196.96 2003-10-12T07:04:20Z 197.01 2003-10-12T07:04:23Z 197.04 2003-10-12T07:04:26Z 197.08 2003-10-12T07:04:29Z 197.11 2003-10-12T07:04:32Z 197.15 2003-10-12T07:04:35Z 197.21 2003-10-12T07:04:38Z 197.3 2003-10-12T07:04:42Z 197.33 2003-10-12T07:04:46Z 197.39 2003-10-12T07:04:50Z 197.49 2003-10-12T07:04:54Z 197.45 2003-10-12T07:04:58Z 197.48 2003-10-12T07:05:02Z 197.55 2003-10-12T07:05:06Z 197.63 2003-10-12T07:05:10Z 197.78 2003-10-12T07:05:14Z 198.33 2003-10-12T07:05:18Z 198.75 2003-10-12T07:05:22Z 199.21 2003-10-12T07:05:26Z 199.64 2003-10-12T07:05:30Z 199.94 2003-10-12T07:05:33Z 200.16 2003-10-12T07:05:36Z 200.34 2003-10-12T07:05:39Z 200.44 2003-10-12T07:05:43Z 200.45 2003-10-12T07:05:47Z 200.48 2003-10-12T07:05:50Z 200.54 2003-10-12T07:05:54Z 200.58 2003-10-12T07:05:57Z 200.63 2003-10-12T07:06:00Z 200.67 2003-10-12T07:06:03Z 200.7 2003-10-12T07:06:06Z 200.74 2003-10-12T07:06:09Z 200.77 2003-10-12T07:06:12Z 200.79 2003-10-12T07:06:15Z 201.09 2003-10-12T07:06:19Z 201.24 2003-10-12T07:06:22Z 201.41 2003-10-12T07:06:25Z 201.52 2003-10-12T07:06:28Z 201.61 2003-10-12T07:06:31Z 201.72 2003-10-12T07:06:34Z 201.82 2003-10-12T07:06:37Z 201.92 2003-10-12T07:06:40Z 202.07 2003-10-12T07:06:43Z 202.26 2003-10-12T07:06:46Z 202.46 2003-10-12T07:06:49Z 202.57 2003-10-12T07:06:52Z 202.71 2003-10-12T07:06:55Z 202.81 2003-10-12T07:06:59Z 202.68 2003-10-12T07:07:03Z 202.72 2003-10-12T07:07:07Z 202.8 2003-10-12T07:07:11Z 203.18 2003-10-12T07:07:15Z 203.41 2003-10-12T07:07:19Z 203.72 2003-10-12T07:07:23Z 203.78 2003-10-12T07:07:27Z 203.75 2003-10-12T07:07:31Z 203.65 2003-10-12T07:07:35Z 203.59 2003-10-12T07:07:39Z 203.54 2003-10-12T07:07:43Z 203.55 2003-10-12T07:07:47Z 203.63 2003-10-12T07:07:51Z 203.77 2003-10-12T07:07:55Z 203.87 2003-10-12T07:07:59Z 203.85 2003-10-12T07:08:03Z 203.89 2003-10-12T07:08:07Z 203.99 2003-10-12T07:08:11Z 204.19 2003-10-12T07:08:15Z 204.39 2003-10-12T07:08:19Z 204.53 2003-10-12T07:08:23Z 204.64 2003-10-12T07:08:27Z 204.73 2003-10-12T07:08:31Z 204.67 2003-10-12T07:08:36Z 204.53 2003-10-12T07:08:41Z 204.38 2003-10-12T07:08:46Z 204.25 2003-10-12T07:08:50Z 204.18 2003-10-12T07:08:54Z 204.17 2003-10-12T07:08:58Z 204.22 2003-10-12T07:09:02Z 204.24 2003-10-12T07:09:06Z 204.15 2003-10-12T07:09:09Z 203.98 2003-10-12T07:09:12Z 203.81 2003-10-12T07:09:15Z 203.6 2003-10-12T07:09:18Z 203.31 2003-10-12T07:09:21Z 203.11 2003-10-12T07:09:24Z 203.04 2003-10-12T07:09:27Z 203.02 2003-10-12T07:09:30Z 203.09 2003-10-12T07:09:33Z 203.14 2003-10-12T07:09:36Z 203.16 2003-10-12T07:09:39Z 203.2 2003-10-12T07:09:42Z 203.24 2003-10-12T07:09:45Z 203.27 2003-10-12T07:09:48Z 203.29 2003-10-12T07:09:51Z 203.29 2003-10-12T07:09:54Z 203.29 2003-10-12T07:09:57Z 203.24 2003-10-12T07:10:00Z 203.15 2003-10-12T07:10:03Z 203.03 2003-10-12T07:10:06Z 202.91 2003-10-12T07:10:09Z 202.8 2003-10-12T07:10:12Z 202.71 2003-10-12T07:10:15Z 202.6 2003-10-12T07:10:18Z 202.52 2003-10-12T07:10:21Z 202.43 2003-10-12T07:10:24Z 202.33 2003-10-12T07:10:27Z 202.2 2003-10-12T07:10:30Z 202.08 2003-10-12T07:10:33Z 202.01 2003-10-12T07:10:36Z 201.95 2003-10-12T07:10:39Z 201.91 2003-10-12T07:10:42Z 201.82 2003-10-12T07:10:45Z 201.75 2003-10-12T07:10:48Z 201.71 2003-10-12T07:10:51Z 201.65 2003-10-12T07:10:54Z 201.64 2003-10-12T07:10:57Z 201.67 2003-10-12T07:11:00Z 201.7 2003-10-12T07:11:03Z 201.76 2003-10-12T07:11:06Z 201.81 2003-10-12T07:11:09Z 201.88 2003-10-12T07:11:12Z 201.99 2003-10-12T07:11:14Z 202.03 2003-10-12T07:11:17Z 202.06 2003-10-12T07:11:20Z 202.1 2003-10-12T07:11:23Z 202.12 2003-10-12T07:11:27Z 202.13 2003-10-12T07:11:31Z 202.15 2003-10-12T07:11:34Z 202.15 2003-10-12T07:11:37Z 202.14 2003-10-12T07:11:40Z 202.13 2003-10-12T07:11:43Z 202.08 2003-10-12T07:11:46Z 202.02 2003-10-12T07:11:49Z 201.99 2003-10-12T07:11:52Z 201.94 2003-10-12T07:11:55Z 201.92 2003-10-12T07:11:58Z 201.91 2003-10-12T07:12:01Z 201.89 2003-10-12T07:12:05Z 201.74 2003-10-12T07:12:09Z 201.78 2003-10-12T07:12:12Z 201.8 2003-10-12T07:12:15Z 201.82 2003-10-12T07:12:18Z 201.86 2003-10-12T07:12:21Z 201.9 2003-10-12T07:12:24Z 201.86 2003-10-12T07:12:27Z 201.8 2003-10-12T07:12:30Z 201.74 2003-10-12T07:12:33Z 201.75 2003-10-12T07:12:36Z 201.76 2003-10-12T07:12:39Z 201.73 2003-10-12T07:12:42Z 201.73 2003-10-12T07:12:45Z 201.71 2003-10-12T07:12:48Z 201.69 2003-10-12T07:12:51Z 201.64 2003-10-12T07:12:54Z 201.63 2003-10-12T07:12:57Z 201.59 2003-10-12T07:13:00Z 201.54 2003-10-12T07:13:03Z 201.57 2003-10-12T07:13:06Z 201.5 2003-10-12T07:13:10Z 201.33 2003-10-12T07:13:14Z 201.27 2003-10-12T07:13:18Z 201.23 2003-10-12T07:13:22Z 201.2 2003-10-12T07:13:26Z 201.3 2003-10-12T07:13:30Z 201.3 2003-10-12T07:13:34Z 201.23 2003-10-12T07:13:38Z 201.2 2003-10-12T07:13:42Z 201.23 2003-10-12T07:13:46Z 201.31 2003-10-12T07:13:50Z 201.46 2003-10-12T07:13:55Z 201.66 2003-10-12T07:14:14Z 201.86 2003-10-12T07:14:23Z 202.02 2003-10-12T07:14:28Z 201.93 2003-10-12T07:14:33Z 201.9 2003-10-12T07:14:37Z 201.87 2003-10-12T07:14:42Z 201.85 2003-10-12T07:15:51Z 201.79 2003-10-12T07:15:58Z 201.64 2003-10-12T07:16:04Z 201.63 2003-10-12T07:16:10Z 201.47 2003-10-12T07:16:15Z 201.7 2003-10-12T07:16:19Z 202.36 2003-10-12T07:16:23Z 202.71 2003-10-12T07:16:29Z 202.94 2003-10-12T07:16:34Z 202.98 2003-10-12T07:16:38Z 202.88 2003-10-12T07:16:42Z 202.63 2003-10-12T07:16:47Z 202.35 2003-10-12T07:16:51Z 202.24 2003-10-12T07:16:55Z 202.28 2003-10-12T07:17:00Z 202.34 2003-10-12T07:17:04Z 202.43 2003-10-12T07:17:08Z 202.52 2003-10-12T07:17:12Z 202.53 2003-10-12T07:17:16Z 202.51 2003-10-12T07:17:20Z 202.54 2003-10-12T07:17:24Z 202.64 2003-10-12T07:17:28Z 202.69 2003-10-12T07:17:32Z 202.53 2003-10-12T07:17:36Z 202.35 2003-10-12T07:17:40Z 202.07 2003-10-12T07:17:44Z 201.87 2003-10-12T07:17:48Z 201.62 2003-10-12T07:17:52Z 201.43 2003-10-12T07:17:56Z 201.15 2003-10-12T07:18:00Z 200.9 2003-10-12T07:18:04Z 200.57 2003-10-12T07:18:08Z 200.23 2003-10-12T07:18:12Z 199.78 2003-10-12T07:18:16Z 199.41 2003-10-12T07:18:20Z 199.17 2003-10-12T07:18:24Z 199.04 2003-10-12T07:18:28Z 198.8 2003-10-12T07:18:32Z 198.58 2003-10-12T07:18:36Z 198.27 2003-10-12T07:18:40Z 198.2 2003-10-12T07:18:45Z 198.31 2003-10-12T07:18:49Z 198.76 2003-10-12T07:18:53Z 199.11 2003-10-12T07:18:57Z 198.63 2003-10-12T07:19:01Z 198.16 2003-10-12T07:19:05Z 198.74 2003-10-12T07:19:09Z 200.04 2003-10-12T07:19:13Z 201.07 2003-10-12T07:19:17Z 201.83 2003-10-12T07:19:22Z 201.94 2003-10-12T07:19:28Z 202.11 2003-10-12T07:19:39Z 202.4 2003-10-12T07:19:45Z 202.73 2003-10-12T07:19:50Z 203.16 2003-10-12T07:19:55Z 203.68 2003-10-12T07:19:59Z 204.22 2003-10-12T07:20:03Z 203.81 2003-10-12T07:20:07Z 202.72 2003-10-12T07:20:11Z 202.35 2003-10-12T07:20:15Z 202.85 2003-10-12T07:20:19Z 202.93 2003-10-12T07:20:23Z 203.14 2003-10-12T07:20:27Z 204.18 2003-10-12T07:20:31Z 205.2 2003-10-12T07:20:35Z 205.18 2003-10-12T07:20:39Z 204 2003-10-12T07:20:43Z 203.69 2003-10-12T07:20:47Z 203.96 2003-10-12T07:20:51Z 204.23 2003-10-12T07:20:55Z 204.11 2003-10-12T07:20:59Z 204.44 2003-10-12T07:21:03Z 204.56 2003-10-12T07:21:07Z 204.33 2003-10-12T07:21:11Z 204.22 2003-10-12T07:21:15Z 204.92 2003-10-12T07:21:19Z 205.96 2003-10-12T07:21:23Z 206.53 2003-10-12T07:21:27Z 206.59 2003-10-12T07:21:31Z 206.52 2003-10-12T07:21:35Z 206.84 2003-10-12T07:21:39Z 206.86 2003-10-12T07:21:43Z 206.57 2003-10-12T07:21:47Z 206.22 2003-10-12T07:21:51Z 205.73 2003-10-12T07:21:55Z 205.61 2003-10-12T07:21:59Z 205.88 2003-10-12T07:22:03Z 206.09 2003-10-12T07:22:07Z 206.47 2003-10-12T07:22:11Z 206.55 2003-10-12T07:22:15Z 206.32 2003-10-12T07:22:19Z 205.85 2003-10-12T07:22:23Z 205.21 2003-10-12T07:22:27Z 204.83 2003-10-12T07:22:31Z 204.25 2003-10-12T07:22:35Z 203.96 2003-10-12T07:22:39Z 203.27 2003-10-12T07:22:43Z 203.04 2003-10-12T07:22:47Z 203.41 2003-10-12T07:22:51Z 203.92 2003-10-12T07:22:55Z 204.47 2003-10-12T07:22:59Z 204.93 2003-10-12T07:23:02Z 205.22 2003-10-12T07:23:06Z 205.19 2003-10-12T07:23:09Z 205.09 2003-10-12T07:23:12Z 205.05 2003-10-12T07:23:15Z 205 2003-10-12T07:23:18Z 204.99 2003-10-12T07:23:22Z 204.94 2003-10-12T07:23:26Z 204.8 2003-10-12T07:23:30Z 204.65 2003-10-12T07:23:34Z 204.64 2003-10-12T07:23:38Z 204.89 2003-10-12T07:23:42Z 204.85 2003-10-12T07:23:45Z 204.78 2003-10-12T07:23:49Z 205.06 2003-10-12T07:23:53Z 205.51 2003-10-12T07:23:57Z 205.78 2003-10-12T07:24:01Z 205.75 2003-10-12T07:24:05Z 205.58 2003-10-12T07:24:09Z 205.48 2003-10-12T07:24:12Z 205.46 2003-10-12T07:24:16Z 205.49 2003-10-12T07:24:20Z 205.49 2003-10-12T07:24:23Z 205.64 2003-10-12T07:24:27Z 205.79 2003-10-12T07:24:30Z 205.9 2003-10-12T07:24:33Z 205.9 2003-10-12T07:24:36Z 205.93 2003-10-12T07:24:40Z 205.95 2003-10-12T07:24:44Z 205.9 2003-10-12T07:24:48Z 205.77 2003-10-12T07:24:52Z 205.62 2003-10-12T07:24:56Z 205.56 2003-10-12T07:25:00Z 205.62 2003-10-12T07:25:04Z 205.66 2003-10-12T07:25:07Z 205.71 2003-10-12T07:25:10Z 205.75 2003-10-12T07:25:13Z 205.86 2003-10-12T07:25:16Z 205.97 2003-10-12T07:25:19Z 206.05 2003-10-12T07:25:22Z 206.15 2003-10-12T07:25:25Z 206.23 2003-10-12T07:25:29Z 206.31 2003-10-12T07:25:32Z 206.4 2003-10-12T07:25:36Z 206.5 2003-10-12T07:25:40Z 206.6 2003-10-12T07:25:44Z 206.68 2003-10-12T07:25:48Z 206.77 2003-10-12T07:25:52Z 206.74 2003-10-12T07:25:56Z 206.57 2003-10-12T07:25:59Z 206.31 2003-10-12T07:26:02Z 206.14 2003-10-12T07:26:05Z 205.97 2003-10-12T07:26:08Z 205.82 2003-10-12T07:26:11Z 205.69 2003-10-12T07:26:14Z 205.64 2003-10-12T07:26:17Z 205.61 2003-10-12T07:26:20Z 205.51 2003-10-12T07:26:23Z 205.39 2003-10-12T07:26:26Z 205.35 2003-10-12T07:26:29Z 205.33 2003-10-12T07:26:32Z 205.26 2003-10-12T07:26:35Z 205.25 2003-10-12T07:26:38Z 205.22 2003-10-12T07:26:41Z 205.19 2003-10-12T07:26:44Z 205.19 2003-10-12T07:26:48Z 205.21 2003-10-12T07:26:52Z 205.25 2003-10-12T07:26:55Z 205.21 2003-10-12T07:26:58Z 205.13 2003-10-12T07:27:01Z 205.14 2003-10-12T07:27:04Z 205.16 2003-10-12T07:27:07Z 205.18 2003-10-12T07:27:10Z 205.25 2003-10-12T07:27:13Z 205.27 2003-10-12T07:27:17Z 205.36 2003-10-12T07:27:21Z 205.51 2003-10-12T07:27:25Z 205.51 2003-10-12T07:27:29Z 205.35 2003-10-12T07:27:33Z 205.16 2003-10-12T07:27:36Z 205.03 2003-10-12T07:27:39Z 204.98 2003-10-12T07:27:42Z 204.87 2003-10-12T07:27:45Z 204.72 2003-10-12T07:27:48Z 204.62 2003-10-12T07:27:51Z 204.5 2003-10-12T07:27:54Z 204.47 2003-10-12T07:27:58Z 204.55 2003-10-12T07:28:02Z 204.81 2003-10-12T07:28:06Z 205.02 2003-10-12T07:28:10Z 205.01 2003-10-12T07:28:14Z 204.92 2003-10-12T07:28:18Z 204.9 2003-10-12T07:28:22Z 204.98 2003-10-12T07:28:26Z 205.18 2003-10-12T07:28:30Z 205.29 2003-10-12T07:28:34Z 205.32 2003-10-12T07:28:38Z 205.26 2003-10-12T07:28:42Z 205.16 2003-10-12T07:28:46Z 205.05 2003-10-12T07:28:50Z 204.96 2003-10-12T07:28:54Z 204.94 2003-10-12T07:28:58Z 205.02 2003-10-12T07:29:02Z 205.16 2003-10-12T07:29:06Z 205.22 2003-10-12T07:29:10Z 205.34 2003-10-12T07:29:14Z 205.34 2003-10-12T07:29:18Z 205.32 2003-10-12T07:29:22Z 205.38 2003-10-12T07:29:26Z 205.51 2003-10-12T07:29:30Z 205.67 2003-10-12T07:29:34Z 205.9 2003-10-12T07:29:38Z 206.03 2003-10-12T07:29:42Z 206.09 2003-10-12T07:29:46Z 206.03 2003-10-12T07:29:50Z 205.92 2003-10-12T07:29:54Z 205.83 2003-10-12T07:29:58Z 205.82 2003-10-12T07:30:02Z 205.8 2003-10-12T07:30:06Z 205.86 2003-10-12T07:30:10Z 205.98 2003-10-12T07:30:14Z 206.13 2003-10-12T07:30:18Z 206.21 2003-10-12T07:30:22Z 206.28 2003-10-12T07:30:26Z 206.35 2003-10-12T07:30:30Z 206.32 2003-10-12T07:30:34Z 206.36 2003-10-12T07:30:38Z 206.36 2003-10-12T07:30:42Z 206.31 2003-10-12T07:30:46Z 206.12 2003-10-12T07:30:49Z 205.87 2003-10-12T07:30:52Z 205.67 2003-10-12T07:30:55Z 205.61 2003-10-12T07:30:58Z 205.59 2003-10-12T07:31:01Z 205.71 2003-10-12T07:31:05Z 205.81 2003-10-12T07:31:09Z 206.12 2003-10-12T07:31:13Z 206.23 2003-10-12T07:31:17Z 205.97 2003-10-12T07:31:21Z 205.89 2003-10-12T07:31:25Z 205.92 2003-10-12T07:31:29Z 206.15 2003-10-12T07:31:34Z 206.19 2003-10-12T07:31:41Z 206.24 2003-10-12T07:31:46Z 206.59 2003-10-12T07:31:50Z 206.86 2003-10-12T07:31:54Z 207.05 2003-10-12T07:31:58Z 207.08 2003-10-12T07:32:02Z 207.18 2003-10-12T07:32:06Z 207.36 2003-10-12T07:32:10Z 207.37 2003-10-12T07:32:14Z 207.38 2003-10-12T07:32:18Z 207.44 2003-10-12T07:32:22Z 207.43 2003-10-12T07:32:26Z 207.49 2003-10-12T07:32:31Z 207.54 2003-10-12T07:32:37Z 207.61 2003-10-12T07:32:44Z 207.82 2003-10-12T07:32:50Z 208.05 2003-10-12T07:32:55Z 208.16 2003-10-12T07:32:59Z 208.56 2003-10-12T07:33:03Z 209.33 2003-10-12T07:33:07Z 209.85 2003-10-12T07:33:11Z 209.98 2003-10-12T07:33:15Z 210.32 2003-10-12T07:33:20Z 210.5 2003-10-12T07:33:25Z 210.31 2003-10-12T07:33:32Z 210.05 2003-10-12T07:33:39Z 208.75 2003-10-12T07:33:44Z 208.62 2003-10-12T07:33:48Z 208.42 2003-10-12T07:33:52Z 208.31 2003-10-12T07:33:56Z 207.99 2003-10-12T07:34:01Z 207.94 2003-10-12T07:34:07Z 207.67 2003-10-12T07:34:13Z 207.02 2003-10-12T07:34:18Z 207.03 2003-10-12T07:34:22Z 207.44 2003-10-12T07:34:27Z 207.88 2003-10-12T07:34:31Z 207.83 2003-10-12T07:34:35Z 208.1 2003-10-12T07:34:39Z 208.83 2003-10-12T07:34:44Z 209.19 2003-10-12T07:34:48Z 208.8 2003-10-12T07:34:52Z 208.82 2003-10-12T07:34:56Z 209.11 2003-10-12T07:35:00Z 209.25 2003-10-12T07:35:04Z 209.18 2003-10-12T07:35:08Z 208.99 2003-10-12T07:35:12Z 208.99 2003-10-12T07:35:16Z 209.17 2003-10-12T07:35:20Z 209.15 2003-10-12T07:35:24Z 208.97 2003-10-12T07:35:28Z 208.55 2003-10-12T07:35:32Z 208.68 2003-10-12T07:35:36Z 209.07 2003-10-12T07:35:40Z 209.86 2003-10-12T07:35:44Z 210.19 2003-10-12T07:35:48Z 209.16 2003-10-12T07:35:52Z 208.15 2003-10-12T07:35:56Z 208.35 2003-10-12T07:36:00Z 207.93 2003-10-12T07:36:04Z 207.75 2003-10-12T07:36:08Z 208.52 2003-10-12T07:36:12Z 209.41 2003-10-12T07:36:16Z 210.11 2003-10-12T07:36:20Z 210.31 2003-10-12T07:36:24Z 210.64 2003-10-12T07:36:28Z 210 2003-10-12T07:36:32Z 210.64 2003-10-12T07:36:36Z 211.57 2003-10-12T07:36:40Z 212.23 2003-10-12T07:36:44Z 212.42 2003-10-12T07:36:49Z 210.92 2003-10-12T07:36:53Z 210.18 2003-10-12T07:36:57Z 210.12 2003-10-12T07:37:02Z 210.42 2003-10-12T07:37:10Z 210.54 2003-10-12T07:37:15Z 210.11 2003-10-12T07:37:19Z 209.81 2003-10-12T07:37:23Z 210.01 2003-10-12T07:37:27Z 210.3 2003-10-12T07:37:31Z 209.79 2003-10-12T07:37:35Z 208.73 2003-10-12T07:37:39Z 207.8 2003-10-12T07:37:43Z 207.63 2003-10-12T07:37:47Z 208.38 2003-10-12T07:37:52Z 209.6 2003-10-12T07:37:57Z 209.9 2003-10-12T07:38:01Z 210.32 2003-10-12T07:38:05Z 210.17 2003-10-12T07:38:09Z 209.33 2003-10-12T07:38:13Z 209.14 2003-10-12T07:38:17Z 209.59 2003-10-12T07:38:21Z 209.68 2003-10-12T07:38:25Z 210.1 2003-10-12T07:38:29Z 210.52 2003-10-12T07:38:33Z 210.61 2003-10-12T07:38:38Z 209.78 2003-10-12T07:38:43Z 209.05 2003-10-12T07:38:47Z 209.13 2003-10-12T07:38:51Z 209.31 2003-10-12T07:38:55Z 209.15 2003-10-12T07:38:59Z 209.13 2003-10-12T07:39:03Z 209.42 2003-10-12T07:39:07Z 210.52 2003-10-12T07:39:12Z 210.9 2003-10-12T07:39:16Z 211.44 2003-10-12T07:39:21Z 210 2003-10-12T07:39:26Z 208.74 2003-10-12T07:39:30Z 207.81 2003-10-12T07:39:35Z 208.47 2003-10-12T07:39:39Z 208.74 2003-10-12T07:39:43Z 208.99 2003-10-12T07:39:47Z 210.12 2003-10-12T07:39:52Z 211.24 2003-10-12T07:40:00Z 211.58 2003-10-12T07:40:04Z 211.54 2003-10-12T07:40:08Z 211.55 2003-10-12T07:40:12Z 211.57 2003-10-12T07:40:16Z 211.67 2003-10-12T07:40:20Z 211.75 2003-10-12T07:40:24Z 211.75 2003-10-12T07:40:28Z 211.54 2003-10-12T07:40:32Z 211.21 2003-10-12T07:40:36Z 210.97 2003-10-12T07:40:40Z 211.4 2003-10-12T07:40:44Z 211.94 2003-10-12T07:40:48Z 211.79 2003-10-12T07:40:52Z 211.3 2003-10-12T07:40:56Z 210.39 2003-10-12T07:41:00Z 209.58 2003-10-12T07:41:04Z 208.57 2003-10-12T07:41:08Z 207.69 2003-10-12T07:41:12Z 207.08 2003-10-12T07:41:16Z 207.55 2003-10-12T07:41:20Z 208.61 2003-10-12T07:41:24Z 208.92 2003-10-12T07:41:28Z 209.05 2003-10-12T07:41:32Z 209.25 2003-10-12T07:41:36Z 209.44 2003-10-12T07:41:41Z 209.82 2003-10-12T07:41:45Z 210.43 2003-10-12T07:41:49Z 210.49 2003-10-12T07:41:53Z 210.38 2003-10-12T07:41:58Z 210.49 2003-10-12T07:42:07Z 210.43 2003-10-12T07:42:13Z 209.92 2003-10-12T07:42:18Z 209.52 2003-10-12T07:42:23Z 208.89 2003-10-12T07:42:27Z 208.45 2003-10-12T07:42:31Z 208.58 2003-10-12T07:42:35Z 208.45 2003-10-12T07:42:39Z 208.81 2003-10-12T07:42:43Z 209.29 2003-10-12T07:42:47Z 209.83 2003-10-12T07:42:51Z 210.21 2003-10-12T07:42:55Z 209.86 2003-10-12T07:42:59Z 209.74 2003-10-12T07:43:03Z 210.13 2003-10-12T07:43:07Z 210.56 2003-10-12T07:43:11Z 211.04 2003-10-12T07:43:15Z 210.91 2003-10-12T07:43:19Z 210.54 2003-10-12T07:43:23Z 210.14 2003-10-12T07:43:27Z 210.52 2003-10-12T07:43:31Z 210.62 2003-10-12T07:43:35Z 210.52 2003-10-12T07:43:39Z 209.66 2003-10-12T07:43:43Z 209.25 2003-10-12T07:43:47Z 209.36 2003-10-12T07:43:54Z 210.33 2003-10-12T07:43:59Z 210.49 2003-10-12T07:44:03Z 210.43 2003-10-12T07:44:07Z 210.69 2003-10-12T07:44:11Z 210.86 2003-10-12T07:44:15Z 211.09 2003-10-12T07:44:19Z 211.21 2003-10-12T07:44:23Z 211.33 2003-10-12T07:44:27Z 211.36 2003-10-12T07:44:31Z 211.47 2003-10-12T07:44:35Z 211.54 2003-10-12T07:44:39Z 211.54 2003-10-12T07:44:43Z 211.61 2003-10-12T07:44:47Z 211.75 2003-10-12T07:44:51Z 211.72 2003-10-12T07:44:55Z 211.75 2003-10-12T07:44:59Z 212.06 2003-10-12T07:45:03Z 212.5 2003-10-12T07:45:07Z 213.08 2003-10-12T07:45:11Z 212.95 2003-10-12T07:45:15Z 212.77 2003-10-12T07:45:19Z 212.84 2003-10-12T07:45:23Z 212.7 2003-10-12T07:45:27Z 212.29 2003-10-12T07:45:31Z 212.49 2003-10-12T07:45:35Z 212.81 2003-10-12T07:45:39Z 213.24 2003-10-12T07:45:43Z 213.6 2003-10-12T07:45:47Z 213.72 2003-10-12T07:45:51Z 213.78 2003-10-12T07:45:55Z 213.79 2003-10-12T07:45:59Z 214.08 2003-10-12T07:46:03Z 214.3 2003-10-12T07:46:07Z 214.64 2003-10-12T07:46:11Z 214.39 2003-10-12T07:46:15Z 212.98 2003-10-12T07:46:19Z 211.37 2003-10-12T07:46:23Z 211.34 2003-10-12T07:46:27Z 211.86 2003-10-12T07:46:31Z 212.17 2003-10-12T07:46:35Z 212.46 2003-10-12T07:46:39Z 212.74 2003-10-12T07:46:43Z 213.1 2003-10-12T07:46:47Z 213.72 2003-10-12T07:46:51Z 213.76 2003-10-12T07:46:55Z 213.37 2003-10-12T07:46:59Z 213.32 2003-10-12T07:47:03Z 213.24 2003-10-12T07:47:07Z 213.2 2003-10-12T07:47:11Z 213.15 2003-10-12T07:47:15Z 213.27 2003-10-12T07:47:19Z 213.44 2003-10-12T07:47:23Z 213.78 2003-10-12T07:47:27Z 213.93 2003-10-12T07:47:31Z 213.85 2003-10-12T07:47:35Z 213.89 2003-10-12T07:47:39Z 214.19 2003-10-12T07:47:43Z 214.25 2003-10-12T07:47:47Z 214.22 2003-10-12T07:47:51Z 214.05 2003-10-12T07:47:55Z 214.38 2003-10-12T07:47:59Z 214.74 2003-10-12T07:48:03Z 214.91 2003-10-12T07:48:07Z 214.93 2003-10-12T07:48:11Z 214.85 2003-10-12T07:48:15Z 214.31 2003-10-12T07:48:19Z 213.75 2003-10-12T07:48:23Z 213.48 2003-10-12T07:48:27Z 213.24 2003-10-12T07:48:31Z 213.27 2003-10-12T07:48:35Z 213.38 2003-10-12T07:48:39Z 213.49 2003-10-12T07:48:43Z 213.42 2003-10-12T07:48:47Z 213.18 2003-10-12T07:48:51Z 213.01 2003-10-12T07:48:55Z 213.16 2003-10-12T07:49:01Z 213.87 2003-10-12T07:49:06Z 214.34 2003-10-12T07:49:11Z 214.08 2003-10-12T07:49:15Z 214.62 2003-10-12T07:49:19Z 214.77 2003-10-12T07:49:23Z 214.32 2003-10-12T07:49:27Z 214.25 2003-10-12T07:49:31Z 214.06 2003-10-12T07:49:35Z 214.15 2003-10-12T07:49:39Z 213.45 2003-10-12T07:49:43Z 212.86 2003-10-12T07:49:47Z 212.63 2003-10-12T07:49:51Z 212.73 2003-10-12T07:49:55Z 212.79 2003-10-12T07:49:59Z 213.48 2003-10-12T07:50:03Z 214.03 2003-10-12T07:50:08Z 214.85 2003-10-12T07:50:13Z 214.49 2003-10-12T07:50:18Z 214.02 2003-10-12T07:50:22Z 214.29 2003-10-12T07:50:26Z 214.57 2003-10-12T07:50:30Z 214.37 2003-10-12T07:50:34Z 214.33 2003-10-12T07:50:38Z 214.56 2003-10-12T07:50:42Z 214.91 2003-10-12T07:50:46Z 214.84 2003-10-12T07:50:50Z 214.96 2003-10-12T07:50:54Z 214.56 2003-10-12T07:50:58Z 214.25 2003-10-12T07:51:02Z 214.46 2003-10-12T07:51:07Z 214.61 2003-10-12T07:51:12Z 214.29 2003-10-12T07:51:18Z 214.95 2003-10-12T07:51:23Z 215.58 2003-10-12T07:51:28Z 215.06 2003-10-12T07:51:32Z 214.46 2003-10-12T07:51:36Z 213.53 2003-10-12T07:51:40Z 212.89 2003-10-12T07:51:44Z 212.8 2003-10-12T07:51:48Z 213.38 2003-10-12T07:51:52Z 213.87 2003-10-12T07:51:56Z 213.96 2003-10-12T07:52:00Z 214.18 2003-10-12T07:52:04Z 214.48 2003-10-12T07:52:08Z 213.99 2003-10-12T07:52:12Z 214.07 2003-10-12T07:52:16Z 214.84 2003-10-12T07:52:20Z 214.91 2003-10-12T07:52:24Z 214.96 2003-10-12T07:52:28Z 215.51 2003-10-12T07:52:32Z 216.45 2003-10-12T07:52:36Z 216.9 2003-10-12T07:52:40Z 217.3 2003-10-12T07:52:44Z 217.68 2003-10-12T07:52:48Z 218.02 2003-10-12T07:52:52Z 218.38 2003-10-12T07:52:56Z 218.51 2003-10-12T07:53:00Z 218.16 2003-10-12T07:53:04Z 218.06 2003-10-12T07:53:08Z 218.16 2003-10-12T07:53:11Z 218.4 2003-10-12T07:53:15Z 218.31 2003-10-12T07:53:19Z 218.03 2003-10-12T07:53:23Z 218.06 2003-10-12T07:53:27Z 218.07 2003-10-12T07:53:31Z 218.08 2003-10-12T07:53:35Z 218.5 2003-10-12T07:53:39Z 218.53 2003-10-12T07:53:43Z 218.14 2003-10-12T07:53:47Z 217.74 2003-10-12T07:53:51Z 216.99 2003-10-12T07:53:55Z 216.66 2003-10-12T07:53:59Z 216.93 2003-10-12T07:54:03Z 216.75 2003-10-12T07:54:07Z 216.95 2003-10-12T07:54:10Z 217.34 2003-10-12T07:54:14Z 217.94 2003-10-12T07:54:18Z 218.79 2003-10-12T07:54:22Z 219.12 2003-10-12T07:54:26Z 219 2003-10-12T07:54:30Z 218.89 2003-10-12T07:54:34Z 218.85 2003-10-12T07:54:38Z 218.99 2003-10-12T07:54:42Z 219.52 2003-10-12T07:54:46Z 219.65 2003-10-12T07:54:50Z 218.59 2003-10-12T07:54:54Z 217.59 2003-10-12T07:54:58Z 217.29 2003-10-12T07:55:02Z 216.76 2003-10-12T07:55:06Z 216.79 2003-10-12T07:55:10Z 217.22 2003-10-12T07:55:14Z 217.71 2003-10-12T07:55:18Z 217.66 2003-10-12T07:55:22Z 217.5 2003-10-12T07:55:26Z 217.62 2003-10-12T07:55:30Z 217.8 2003-10-12T07:55:34Z 218.3 2003-10-12T07:55:38Z 218.65 2003-10-12T07:55:42Z 218.37 2003-10-12T07:55:46Z 217.46 2003-10-12T07:55:50Z 216.4 2003-10-12T07:55:54Z 215.56 2003-10-12T07:55:58Z 214.45 2003-10-12T07:56:02Z 213.69 2003-10-12T07:56:05Z 213.09 2003-10-12T07:56:08Z 213.16 2003-10-12T07:56:11Z 213.63 2003-10-12T07:56:14Z 214.13 2003-10-12T07:56:18Z 214.48 2003-10-12T07:56:22Z 214.77 2003-10-12T07:56:26Z 214.9 2003-10-12T07:56:30Z 214.96 2003-10-12T07:56:34Z 215.12 2003-10-12T07:56:38Z 215.18 2003-10-12T07:56:42Z 215.15 2003-10-12T07:56:46Z 215.11 2003-10-12T07:56:50Z 215.03 2003-10-12T07:56:54Z 215.01 2003-10-12T07:56:58Z 214.98 2003-10-12T07:57:02Z 215 2003-10-12T07:57:06Z 214.61 2003-10-12T07:57:10Z 214.29 2003-10-12T07:57:13Z 214.05 2003-10-12T07:57:17Z 213.92 2003-10-12T07:57:21Z 213.85 2003-10-12T07:57:24Z 213.84 2003-10-12T07:57:27Z 214.01 2003-10-12T07:57:31Z 214.23 2003-10-12T07:57:35Z 214.47 2003-10-12T07:57:39Z 214.67 2003-10-12T07:57:43Z 214.82 2003-10-12T07:57:47Z 214.98 2003-10-12T07:57:51Z 215.16 2003-10-12T07:57:55Z 215.41 2003-10-12T07:57:59Z 215.59 2003-10-12T07:58:03Z 215.77 2003-10-12T07:58:07Z 215.96 2003-10-12T07:58:11Z 216.27 2003-10-12T07:58:15Z 216.48 2003-10-12T07:58:19Z 216.68 2003-10-12T07:58:23Z 216.82 2003-10-12T07:58:26Z 216.93 2003-10-12T07:58:29Z 217.05 2003-10-12T07:58:32Z 217.12 2003-10-12T07:58:35Z 217.21 2003-10-12T07:58:38Z 217.35 2003-10-12T07:58:43Z 217.44 2003-10-12T07:58:47Z 217.51 2003-10-12T07:58:51Z 217.62 2003-10-12T07:58:55Z 217.65 2003-10-12T07:58:59Z 217.61 2003-10-12T07:59:03Z 217.65 2003-10-12T07:59:07Z 217.66 2003-10-12T07:59:11Z 217.66 2003-10-12T07:59:14Z 217.65 2003-10-12T07:59:17Z 217.64 2003-10-12T07:59:20Z 217.65 2003-10-12T07:59:23Z 217.69 2003-10-12T07:59:26Z 217.69 2003-10-12T07:59:30Z 217.67 2003-10-12T07:59:33Z 217.68 2003-10-12T07:59:36Z 217.71 2003-10-12T07:59:39Z 217.69 2003-10-12T07:59:42Z 217.74 2003-10-12T07:59:46Z 217.76 2003-10-12T07:59:49Z 217.81 2003-10-12T07:59:52Z 217.81 2003-10-12T07:59:55Z 217.9 2003-10-12T07:59:58Z 218.05 2003-10-12T08:00:02Z 218.09 2003-10-12T08:00:06Z 218.12 2003-10-12T08:00:10Z 218.15 2003-10-12T08:00:14Z 218.18 2003-10-12T08:00:18Z 218.22 2003-10-12T08:00:22Z 218.27 2003-10-12T08:00:26Z 218.13 2003-10-12T08:00:30Z 217.97 2003-10-12T08:00:34Z 217.9 2003-10-12T08:00:38Z 217.94 2003-10-12T08:00:42Z 217.95 2003-10-12T08:00:46Z 217.93 2003-10-12T08:00:50Z 217.92 2003-10-12T08:00:54Z 217.9 2003-10-12T08:00:58Z 217.9 2003-10-12T08:01:02Z 217.92 2003-10-12T08:01:06Z 217.95 2003-10-12T08:01:10Z 217.96 2003-10-12T08:01:14Z 218.05 2003-10-12T08:01:19Z 218.07 2003-10-12T08:01:27Z 218.1 2003-10-12T08:01:33Z 218.13 2003-10-12T08:01:40Z 218.2 2003-10-12T08:01:45Z 218.23 2003-10-12T08:01:50Z 218.22 2003-10-12T08:01:56Z 218.18 2003-10-12T08:02:02Z 218.07 2003-10-12T08:02:07Z 217.9 2003-10-12T08:02:12Z 217.86 2003-10-12T08:02:17Z 217.74 2003-10-12T08:03:06Z 217.6 2003-10-12T08:03:11Z 217.58 2003-10-12T08:03:16Z 217.59 2003-10-12T08:03:21Z 217.59 2003-10-12T08:03:26Z 217.58 2003-10-12T08:03:31Z 217.6 2003-10-12T08:03:37Z 217.65 2003-10-12T08:03:44Z 217.8 2003-10-12T08:03:50Z 217.94 2003-10-12T08:03:55Z 218.03 2003-10-12T08:04:00Z 218.13 2003-10-12T08:04:05Z 218.26 2003-10-12T08:04:10Z 218.52 2003-10-12T08:04:14Z 218.33 2003-10-12T08:04:18Z 218.33 2003-10-12T08:04:22Z 218.32 2003-10-12T08:04:26Z 218.25 2003-10-12T08:04:30Z 218.59 2003-10-12T08:04:34Z 218.98 2003-10-12T08:04:38Z 219.19 2003-10-12T08:04:42Z 219.48 2003-10-12T08:04:46Z 219.82 2003-10-12T08:04:50Z 220.21 2003-10-12T08:04:54Z 220.34 2003-10-12T08:04:58Z 220.22 2003-10-12T08:05:02Z 220.1 2003-10-12T08:05:06Z 220.19 2003-10-12T08:05:10Z 219.69 2003-10-12T08:05:14Z 218.95 2003-10-12T08:05:18Z 218.85 2003-10-12T08:05:23Z 219.16 2003-10-12T08:05:32Z 219.3 2003-10-12T08:05:40Z 218.94 2003-10-12T08:05:45Z 219.06 2003-10-12T08:05:50Z 219.2 2003-10-12T08:05:55Z 219.47 2003-10-12T08:06:00Z 219.83 2003-10-12T08:06:06Z 219.81 2003-10-12T08:07:44Z 220.02 2003-10-12T08:07:50Z 220.26 2003-10-12T08:07:57Z 220.56 2003-10-12T08:08:05Z 220.78 2003-10-12T08:08:11Z 221.9 2003-10-12T08:08:16Z 222.88 2003-10-12T08:08:21Z 223.24 2003-10-12T08:08:26Z 223.39 2003-10-12T08:08:32Z 223.68 2003-10-12T08:08:38Z 223.76 2003-10-12T08:08:42Z 224.02 2003-10-12T08:08:46Z 224.23 2003-10-12T08:08:50Z 224.11 2003-10-12T08:08:54Z 223.95 2003-10-12T08:08:58Z 223.55 2003-10-12T08:09:02Z 223.01 2003-10-12T08:09:06Z 222.54 2003-10-12T08:09:10Z 222.15 2003-10-12T08:09:14Z 222.08 2003-10-12T08:09:18Z 221.85 2003-10-12T08:09:22Z 221.66 2003-10-12T08:09:26Z 221.25 2003-10-12T08:09:30Z 221.49 2003-10-12T08:09:34Z 221.32 2003-10-12T08:09:38Z 220.9 2003-10-12T08:09:42Z 220.27 2003-10-12T08:09:45Z 219.91 2003-10-12T08:09:48Z 219.75 2003-10-12T08:09:51Z 219.69 2003-10-12T08:09:54Z 219.61 2003-10-12T08:09:57Z 219.68 2003-10-12T08:10:01Z 219.93 2003-10-12T08:10:05Z 220.34 2003-10-12T08:10:09Z 220.78 2003-10-12T08:10:13Z 221.11 2003-10-12T08:10:17Z 221.31 2003-10-12T08:10:21Z 221.4 2003-10-12T08:10:24Z 221.47 2003-10-12T08:10:27Z 221.48 2003-10-12T08:10:30Z 221.4 2003-10-12T08:10:33Z 221.31 2003-10-12T08:10:36Z 221.27 2003-10-12T08:10:39Z 221.17 2003-10-12T08:10:42Z 221.14 2003-10-12T08:10:45Z 221.15 2003-10-12T08:10:48Z 221.14 2003-10-12T08:10:51Z 221.04 2003-10-12T08:10:54Z 220.92 2003-10-12T08:10:57Z 220.87 2003-10-12T08:11:00Z 220.78 2003-10-12T08:11:04Z 220.64 2003-10-12T08:11:08Z 220.53 2003-10-12T08:11:12Z 220.49 2003-10-12T08:11:15Z 220.45 2003-10-12T08:11:18Z 220.43 2003-10-12T08:11:21Z 220.44 2003-10-12T08:11:24Z 220.47 2003-10-12T08:11:27Z 220.52 2003-10-12T08:11:31Z 220.54 2003-10-12T08:11:35Z 220.62 2003-10-12T08:11:39Z 220.7 2003-10-12T08:11:43Z 220.77 2003-10-12T08:11:47Z 220.75 2003-10-12T08:11:51Z 220.7 2003-10-12T08:11:55Z 220.68 2003-10-12T08:11:59Z 220.66 2003-10-12T08:12:03Z 220.72 2003-10-12T08:12:07Z 220.78 2003-10-12T08:12:11Z 220.84 2003-10-12T08:12:15Z 220.81 2003-10-12T08:12:19Z 220.8 2003-10-12T08:12:23Z 220.72 2003-10-12T08:12:27Z 220.53 2003-10-12T08:12:31Z 220.35 2003-10-12T08:12:35Z 220.18 2003-10-12T08:12:39Z 220.11 2003-10-12T08:12:43Z 219.94 2003-10-12T08:12:48Z 220.01 2003-10-12T08:12:53Z 220.09 2003-10-12T08:12:57Z 220.25 2003-10-12T08:13:01Z 220.42 2003-10-12T08:13:05Z 220.43 2003-10-12T08:13:09Z 220.34 2003-10-12T08:13:13Z 220.2 2003-10-12T08:13:17Z 220.21 2003-10-12T08:13:21Z 220.06 2003-10-12T08:13:24Z 219.96 2003-10-12T08:13:27Z 219.98 2003-10-12T08:13:30Z 220.07 2003-10-12T08:13:34Z 220.16 2003-10-12T08:13:37Z 220.21 2003-10-12T08:13:41Z 220.34 2003-10-12T08:13:45Z 220.53 2003-10-12T08:13:49Z 220.72 2003-10-12T08:13:53Z 220.77 2003-10-12T08:13:57Z 220.68 2003-10-12T08:14:01Z 220.6 2003-10-12T08:14:04Z 220.42 2003-10-12T08:14:08Z 220.44 2003-10-12T08:14:11Z 220.53 2003-10-12T08:14:15Z 220.52 2003-10-12T08:14:19Z 220.63 2003-10-12T08:14:23Z 220.74 2003-10-12T08:14:27Z 220.82 2003-10-12T08:14:31Z 221.01 2003-10-12T08:14:35Z 221.18 2003-10-12T08:14:39Z 221.37 2003-10-12T08:14:43Z 221.54 2003-10-12T08:14:47Z 221.65 2003-10-12T08:14:51Z 221.71 2003-10-12T08:14:55Z 221.7 2003-10-12T08:15:00Z 221.66 2003-10-12T08:15:09Z 221.94 2003-10-12T08:15:14Z 222.26 2003-10-12T08:15:18Z 222.23 2003-10-12T08:15:22Z 222.32 2003-10-12T08:15:26Z 222.41 2003-10-12T08:15:30Z 222.49 2003-10-12T08:15:34Z 222.45 2003-10-12T08:15:38Z 222.46 2003-10-12T08:15:42Z 222.94 2003-10-12T08:15:46Z 223.38 2003-10-12T08:15:50Z 223.51 2003-10-12T08:15:54Z 223.69 2003-10-12T08:15:58Z 223.99 2003-10-12T08:16:02Z 224.21 2003-10-12T08:16:06Z 224.46 2003-10-12T08:16:10Z 224.83 2003-10-12T08:16:14Z 225.21 2003-10-12T08:16:18Z 225.46 2003-10-12T08:16:22Z 225.62 2003-10-12T08:16:26Z 225.69 2003-10-12T08:16:30Z 225.86 2003-10-12T08:16:34Z 225.98 2003-10-12T08:16:38Z 226.07 2003-10-12T08:16:42Z 226.11 2003-10-12T08:16:46Z 225.92 2003-10-12T08:16:50Z 225.78 2003-10-12T08:16:54Z 225.52 2003-10-12T08:16:58Z 225.3 2003-10-12T08:17:02Z 225.13 2003-10-12T08:17:06Z 225.14 2003-10-12T08:17:10Z 225.17 2003-10-12T08:17:14Z 225.19 2003-10-12T08:17:18Z 225.13 2003-10-12T08:17:22Z 225.02 2003-10-12T08:17:26Z 224.99 2003-10-12T08:17:30Z 225.03 2003-10-12T08:17:34Z 225.07 2003-10-12T08:17:38Z 225.08 2003-10-12T08:17:42Z 225.08 2003-10-12T08:17:46Z 225.15 2003-10-12T08:17:50Z 225.14 2003-10-12T08:17:54Z 225.05 2003-10-12T08:17:58Z 225.07 2003-10-12T08:18:02Z 225.14 2003-10-12T08:18:06Z 225.19 2003-10-12T08:18:10Z 225.18 2003-10-12T08:18:14Z 225.25 2003-10-12T08:18:18Z 225.31 2003-10-12T08:18:22Z 225.42 2003-10-12T08:18:25Z 225.52 2003-10-12T08:18:28Z 225.61 2003-10-12T08:18:31Z 225.7 2003-10-12T08:18:35Z 225.71 2003-10-12T08:18:39Z 225.84 2003-10-12T08:18:43Z 225.86 2003-10-12T08:18:47Z 225.99 2003-10-12T08:18:51Z 226.09 2003-10-12T08:18:55Z 226.22 2003-10-12T08:18:59Z 226.41 2003-10-12T08:19:03Z 226.39 2003-10-12T08:19:08Z 226.38 2003-10-12T08:19:12Z 226.32 2003-10-12T08:19:16Z 226.35 2003-10-12T08:19:20Z 226.37 2003-10-12T08:19:24Z 226.31 2003-10-12T08:19:27Z 226.25 2003-10-12T08:19:30Z 226.25 2003-10-12T08:19:33Z 226.15 2003-10-12T08:19:37Z 226.11 2003-10-12T08:19:41Z 226.27 2003-10-12T08:19:45Z 226.35 2003-10-12T08:19:49Z 225.99 2003-10-12T08:19:53Z 225.89 2003-10-12T08:19:56Z 225.9 2003-10-12T08:20:00Z 225.95 2003-10-12T08:20:03Z 225.96 2003-10-12T08:20:06Z 225.89 2003-10-12T08:20:09Z 225.64 2003-10-12T08:20:12Z 224.94 2003-10-12T08:20:16Z 224.44 2003-10-12T08:20:20Z 224.31 2003-10-12T08:20:23Z 224.07 2003-10-12T08:20:27Z 223.95 2003-10-12T08:20:31Z 224.18 2003-10-12T08:20:35Z 224.46 2003-10-12T08:20:39Z 224.96 2003-10-12T08:20:43Z 225.68 2003-10-12T08:20:47Z 226.36 2003-10-12T08:20:51Z 226.85 2003-10-12T08:20:55Z 227.38 2003-10-12T08:20:59Z 227.69 2003-10-12T08:21:02Z 227.93 2003-10-12T08:21:05Z 228.12 2003-10-12T08:21:08Z 228.3 2003-10-12T08:21:11Z 228.48 2003-10-12T08:21:14Z 228.55 2003-10-12T08:21:17Z 228.58 2003-10-12T08:21:20Z 228.63 2003-10-12T08:21:23Z 228.69 2003-10-12T08:21:26Z 228.76 2003-10-12T08:21:29Z 228.81 2003-10-12T08:21:32Z 228.86 2003-10-12T08:21:35Z 228.86 2003-10-12T08:21:38Z 228.81 2003-10-12T08:21:42Z 228.66 2003-10-12T08:21:46Z 228.53 2003-10-12T08:21:50Z 228.48 2003-10-12T08:21:53Z 228.41 2003-10-12T08:21:56Z 228.31 2003-10-12T08:21:59Z 228.23 2003-10-12T08:22:02Z 228.15 2003-10-12T08:22:05Z 228.1 2003-10-12T08:22:08Z 228.02 2003-10-12T08:22:11Z 227.96 2003-10-12T08:22:15Z 227.94 2003-10-12T08:22:18Z 228.18 2003-10-12T08:22:21Z 228.09 2003-10-12T08:22:24Z 227.96 2003-10-12T08:22:27Z 227.81 2003-10-12T08:22:31Z 227.67 2003-10-12T08:22:35Z 227.62 2003-10-12T08:22:38Z 227.52 2003-10-12T08:22:41Z 227.38 2003-10-12T08:22:44Z 227.24 2003-10-12T08:22:48Z 227.27 2003-10-12T08:22:52Z 227.29 2003-10-12T08:22:55Z 227.31 2003-10-12T08:22:58Z 227.24 2003-10-12T08:23:02Z 227.18 2003-10-12T08:23:05Z 227.08 2003-10-12T08:23:08Z 226.95 2003-10-12T08:23:12Z 226.82 2003-10-12T08:23:15Z 226.72 2003-10-12T08:23:18Z 226.6 2003-10-12T08:23:21Z 226.52 2003-10-12T08:23:25Z 226.5 2003-10-12T08:23:29Z 226.45 2003-10-12T08:23:33Z 226.46 2003-10-12T08:23:37Z 226.46 2003-10-12T08:23:41Z 226.46 2003-10-12T08:23:45Z 226.38 2003-10-12T08:23:49Z 226.29 2003-10-12T08:23:53Z 226.25 2003-10-12T08:23:57Z 226.28 2003-10-12T08:24:01Z 226.22 2003-10-12T08:24:05Z 226.1 2003-10-12T08:24:09Z 226.04 2003-10-12T08:24:13Z 226.05 2003-10-12T08:24:17Z 226.07 2003-10-12T08:24:21Z 226.09 2003-10-12T08:24:25Z 226.08 2003-10-12T08:24:28Z 226.07 2003-10-12T08:24:31Z 226.09 2003-10-12T08:24:35Z 226.02 2003-10-12T08:24:38Z 226.02 2003-10-12T08:24:41Z 226.09 2003-10-12T08:24:44Z 226.23 2003-10-12T08:24:47Z 226.47 2003-10-12T08:24:51Z 226.59 2003-10-12T08:24:55Z 226.65 2003-10-12T08:25:02Z 226.98 2003-10-12T08:25:07Z 227.07 2003-10-12T08:25:12Z 227.05 2003-10-12T08:25:16Z 227.2 2003-10-12T08:25:20Z 227.26 2003-10-12T08:25:24Z 227.3 2003-10-12T08:25:28Z 227.44 2003-10-12T08:25:32Z 227.57 2003-10-12T08:25:38Z 227.69 2003-10-12T08:25:42Z 227.95 2003-10-12T08:25:46Z 228.04 2003-10-12T08:25:50Z 228.26 2003-10-12T08:25:54Z 228.4 2003-10-12T08:25:58Z 228.4 2003-10-12T08:26:02Z 228.25 2003-10-12T08:26:06Z 228.09 2003-10-12T08:26:10Z 228.02 2003-10-12T08:26:14Z 228.05 2003-10-12T08:26:18Z 228.18 2003-10-12T08:26:23Z 228.46 2003-10-12T08:26:28Z 228.67 2003-10-12T08:26:33Z 228.98 2003-10-12T08:26:38Z 229.22 2003-10-12T08:26:42Z 229.42 2003-10-12T08:26:46Z 229.58 2003-10-12T08:26:50Z 229.7 2003-10-12T08:26:54Z 229.87 2003-10-12T08:26:58Z 229.98 2003-10-12T08:27:02Z 230.1 2003-10-12T08:27:07Z 230.17 2003-10-12T08:27:12Z 230.43 2003-10-12T08:27:16Z 230.58 2003-10-12T08:27:20Z 230.71 2003-10-12T08:27:24Z 230.88 2003-10-12T08:27:28Z 231.08 2003-10-12T08:27:32Z 231.11 2003-10-12T08:27:37Z 231.21 2003-10-12T08:27:42Z 231.27 2003-10-12T08:27:47Z 231.39 2003-10-12T08:27:52Z 231.54 2003-10-12T08:27:56Z 231.73 2003-10-12T08:28:00Z 231.95 2003-10-12T08:28:04Z 232.15 2003-10-12T08:28:08Z 232.39 2003-10-12T08:28:12Z 232.56 2003-10-12T08:28:16Z 232.77 2003-10-12T08:28:20Z 233.16 2003-10-12T08:28:25Z 233.25 2003-10-12T08:28:31Z 233.4 2003-10-12T08:28:39Z 233.54 2003-10-12T08:28:47Z 233.67 2003-10-12T08:28:53Z 233.85 2003-10-12T08:29:00Z 234.08 2003-10-12T08:29:09Z 234.06 2003-10-12T08:29:15Z 233.7 2003-10-12T08:29:23Z 233.5 2003-10-12T08:30:06Z 233.24 2003-10-12T08:30:12Z 232.8 2003-10-12T08:30:19Z 232.47 2003-10-12T08:30:25Z 232.42 2003-10-12T08:30:31Z 232.23 2003-10-12T08:30:37Z 231.75 2003-10-12T08:30:43Z 237.07 2003-10-12T08:43:51Z 238 2003-10-12T08:44:10Z 237.79 2003-10-12T08:44:17Z 237.47 2003-10-12T08:44:22Z 235.8 2003-10-12T08:44:27Z 233.48 2003-10-12T08:44:31Z 233.02 2003-10-12T08:44:35Z 234.22 2003-10-12T08:44:39Z 233.22 2003-10-12T08:44:43Z 231.78 2003-10-12T08:44:47Z 232.33 2003-10-12T08:44:51Z 232.5 2003-10-12T08:44:56Z 232.5 2003-10-12T08:45:00Z 232.62 2003-10-12T08:45:05Z 233.51 2003-10-12T08:45:09Z 232.62 2003-10-12T08:45:13Z 232.35 2003-10-12T08:45:17Z 231.97 2003-10-12T08:45:21Z 232.99 2003-10-12T08:45:25Z 233.69 2003-10-12T08:45:29Z 233.62 2003-10-12T08:45:33Z 234.51 2003-10-12T08:45:37Z 234.21 2003-10-12T08:45:41Z 235.19 2003-10-12T08:45:45Z 234.96 2003-10-12T08:45:48Z 234.23 2003-10-12T08:45:52Z 233.74 2003-10-12T08:45:55Z 235.41 2003-10-12T08:45:59Z 237.26 2003-10-12T08:46:03Z 238.02 2003-10-12T08:46:07Z 238.26 2003-10-12T08:46:11Z 238.06 2003-10-12T08:46:15Z 238.69 2003-10-12T08:46:19Z 239.29 2003-10-12T08:46:23Z 239.37 2003-10-12T08:46:27Z 239.74 2003-10-12T08:46:31Z 238.36 2003-10-12T08:46:35Z 236.6 2003-10-12T08:46:39Z 234.83 2003-10-12T08:46:43Z 233.61 2003-10-12T08:46:47Z 233.82 2003-10-12T08:46:51Z 233.72 2003-10-12T08:46:55Z 234.12 2003-10-12T08:46:59Z 233.68 2003-10-12T08:47:03Z 233.52 2003-10-12T08:47:07Z 233.49 2003-10-12T08:47:11Z 233.99 2003-10-12T08:47:15Z 235.38 2003-10-12T08:47:19Z 233.97 2003-10-12T08:47:23Z 233.14 2003-10-12T08:47:27Z 233.89 2003-10-12T08:47:31Z 235.85 2003-10-12T08:47:35Z 236.44 2003-10-12T08:47:39Z 237.76 2003-10-12T08:47:43Z 239.77 2003-10-12T08:47:47Z 240.48 2003-10-12T08:47:51Z 239.81 2003-10-12T08:47:55Z 237.81 2003-10-12T08:47:59Z 236.12 2003-10-12T08:48:03Z 235.66 2003-10-12T08:48:07Z 236.87 2003-10-12T08:48:10Z 238.07 2003-10-12T08:48:14Z 238.61 2003-10-12T08:48:18Z 238.44 2003-10-12T08:48:22Z 237.34 2003-10-12T08:48:26Z 236.56 2003-10-12T08:48:31Z 234.09 2003-10-12T08:48:35Z 233.72 2003-10-12T08:48:39Z 235.16 2003-10-12T08:48:43Z 235.1 2003-10-12T08:48:47Z 235.24 2003-10-12T08:48:51Z 235.47 2003-10-12T08:48:55Z 234.61 2003-10-12T08:48:59Z 233.58 2003-10-12T08:49:03Z 232.95 2003-10-12T08:49:07Z 232.66 2003-10-12T08:49:11Z 234.31 2003-10-12T08:49:16Z 234.04 2003-10-12T08:49:20Z 233.91 2003-10-12T08:49:24Z 232.34 2003-10-12T08:49:28Z 231.08 2003-10-12T08:49:32Z 230.92 2003-10-12T08:49:36Z 232.07 2003-10-12T08:49:40Z 232.36 2003-10-12T08:49:44Z 232.63 2003-10-12T08:49:48Z 233.09 2003-10-12T08:49:52Z 233.72 2003-10-12T08:49:56Z 234.65 2003-10-12T08:50:00Z 235.17 2003-10-12T08:50:04Z 236.39 2003-10-12T08:50:08Z 237.57 2003-10-12T08:50:12Z 237.97 2003-10-12T08:50:16Z 237.19 2003-10-12T08:50:20Z 236.85 2003-10-12T08:50:24Z 237.44 2003-10-12T08:50:28Z 237.68 2003-10-12T08:50:40Z 237.76 2003-10-12T08:50:46Z 238.01 2003-10-12T08:50:51Z 237.7 2003-10-12T08:50:55Z 236.97 2003-10-12T08:50:59Z 235.53 2003-10-12T08:51:03Z 235.62 2003-10-12T08:51:07Z 235.56 2003-10-12T08:51:11Z 235.38 2003-10-12T08:51:15Z 235.35 2003-10-12T08:51:19Z 234.46 2003-10-12T08:51:23Z 232.51 2003-10-12T08:51:27Z 232 2003-10-12T08:51:31Z 232.34 2003-10-12T08:51:35Z 233.03 2003-10-12T08:51:39Z 233.6 2003-10-12T08:51:43Z 233.75 2003-10-12T08:51:47Z 233.86 2003-10-12T08:51:51Z 234.87 2003-10-12T08:51:55Z 235.43 2003-10-12T08:51:59Z 235.53 2003-10-12T08:52:03Z 234.87 2003-10-12T08:52:06Z 233.46 2003-10-12T08:52:10Z 234.48 2003-10-12T08:52:14Z 235.23 2003-10-12T08:52:17Z 234.79 2003-10-12T08:52:20Z 234.08 2003-10-12T08:52:24Z 233.1 2003-10-12T08:52:28Z 232.19 2003-10-12T08:52:32Z 230.34 2003-10-12T08:52:36Z 227.87 2003-10-12T08:52:39Z 226.81 2003-10-12T08:52:43Z 227.55 2003-10-12T08:52:47Z 229.15 2003-10-12T08:52:51Z 231.02 2003-10-12T08:52:55Z 232.78 2003-10-12T08:52:59Z 234.05 2003-10-12T08:53:03Z 234.95 2003-10-12T08:53:07Z 235.76 2003-10-12T08:53:11Z 235.28 2003-10-12T08:53:15Z 235.36 2003-10-12T08:53:19Z 233.98 2003-10-12T08:53:23Z 231.76 2003-10-12T08:53:27Z 229.36 2003-10-12T08:53:31Z 228.55 2003-10-12T08:53:35Z 229.09 2003-10-12T08:53:38Z 229.72 2003-10-12T08:53:41Z 230.43 2003-10-12T08:53:44Z 231.04 2003-10-12T08:53:47Z 231.54 2003-10-12T08:53:51Z 232.02 2003-10-12T08:53:55Z 233.23 2003-10-12T08:53:59Z 235.34 2003-10-12T08:54:03Z 237.54 2003-10-12T08:54:07Z 238.7 2003-10-12T08:54:11Z 239.16 2003-10-12T08:54:15Z 238.89 2003-10-12T08:54:19Z 238.07 2003-10-12T08:54:23Z 237.81 2003-10-12T08:54:27Z 238.09 2003-10-12T08:54:31Z 238.33 2003-10-12T08:54:35Z 238.86 2003-10-12T08:54:39Z 239.26 2003-10-12T08:54:43Z 239.67 2003-10-12T08:54:47Z 239.65 2003-10-12T08:54:51Z 239.49 2003-10-12T08:54:55Z 239.57 2003-10-12T08:54:59Z 239.36 2003-10-12T08:55:03Z 239.19 2003-10-12T08:55:07Z 239.13 2003-10-12T08:55:11Z 239.49 2003-10-12T08:55:15Z 239.91 2003-10-12T08:55:19Z 239.8 2003-10-12T08:55:23Z 239.38 2003-10-12T08:55:27Z 239.17 2003-10-12T08:55:31Z 238.92 2003-10-12T08:55:35Z 238.23 2003-10-12T08:55:39Z 238.17 2003-10-12T08:55:43Z 238.43 2003-10-12T08:55:47Z 238.53 2003-10-12T08:55:51Z 238.22 2003-10-12T08:55:55Z 237.88 2003-10-12T08:55:59Z 238.31 2003-10-12T08:56:04Z 238.93 2003-10-12T08:56:08Z 238.77 2003-10-12T08:56:12Z 238.42 2003-10-12T08:56:16Z 237.9 2003-10-12T08:56:20Z 237.46 2003-10-12T08:56:24Z 237.17 2003-10-12T08:56:28Z 236.9 2003-10-12T08:56:32Z 237.06 2003-10-12T08:56:36Z 237.2 2003-10-12T08:56:40Z 237.69 2003-10-12T08:56:44Z 237.85 2003-10-12T08:56:48Z 237.93 2003-10-12T08:56:52Z 238.02 2003-10-12T08:56:56Z 238.9 2003-10-12T08:57:00Z 239.66 2003-10-12T08:57:04Z 239.81 2003-10-12T08:57:08Z 239.72 2003-10-12T08:57:12Z 239.44 2003-10-12T08:57:16Z 239.24 2003-10-12T08:57:20Z 239 2003-10-12T08:57:23Z 238.84 2003-10-12T08:57:26Z 238.44 2003-10-12T08:57:30Z 238.12 2003-10-12T08:57:34Z 238.16 2003-10-12T08:57:38Z 237.96 2003-10-12T08:57:42Z 237.87 2003-10-12T08:57:46Z 238.33 2003-10-12T08:57:50Z 238.9 2003-10-12T08:57:54Z 239.26 2003-10-12T08:57:58Z 239.25 2003-10-12T08:58:02Z 239.32 2003-10-12T08:58:06Z 239.61 2003-10-12T08:58:10Z 239.56 2003-10-12T08:58:14Z 240.45 2003-10-12T08:58:18Z 242.06 2003-10-12T08:58:22Z 242.7 2003-10-12T08:58:26Z 242.97 2003-10-12T08:58:30Z 243.71 2003-10-12T08:58:34Z 244.05 2003-10-12T08:58:38Z 244.17 2003-10-12T08:58:42Z 244.13 2003-10-12T08:58:46Z 244.08 2003-10-12T08:58:49Z 244 2003-10-12T08:58:53Z 243.93 2003-10-12T08:58:57Z 244.19 2003-10-12T08:59:00Z 244.36 2003-10-12T08:59:03Z 244.34 2003-10-12T08:59:07Z 244.12 2003-10-12T08:59:11Z 244.13 2003-10-12T08:59:15Z 243.77 2003-10-12T08:59:19Z 243.68 2003-10-12T08:59:23Z 244.7 2003-10-12T08:59:27Z 245.44 2003-10-12T08:59:31Z 245.79 2003-10-12T08:59:35Z 246 2003-10-12T08:59:40Z 246.02 2003-10-12T08:59:46Z 245.95 2003-10-12T09:00:13Z 245.54 2003-10-12T09:00:18Z 244.26 2003-10-12T09:00:23Z 242.97 2003-10-12T09:00:28Z 242.51 2003-10-12T09:00:32Z 242.06 2003-10-12T09:00:36Z 241.86 2003-10-12T09:00:40Z 241.64 2003-10-12T09:00:44Z 242.1 2003-10-12T09:00:48Z 242.57 2003-10-12T09:00:52Z 241.93 2003-10-12T09:00:56Z 241.31 2003-10-12T09:01:00Z 241.08 2003-10-12T09:01:04Z 241.03 2003-10-12T09:01:08Z 240.99 2003-10-12T09:01:12Z 241.12 2003-10-12T09:01:17Z 241.2 2003-10-12T09:01:22Z 241.42 2003-10-12T09:01:28Z 241.67 2003-10-12T09:01:34Z 241.95 2003-10-12T09:03:19Z 241.65 2003-10-12T09:03:26Z 241.26 2003-10-12T09:03:31Z 241.07 2003-10-12T09:03:35Z 241.23 2003-10-12T09:03:39Z 241.03 2003-10-12T09:03:43Z 240.76 2003-10-12T09:03:47Z 240.81 2003-10-12T09:03:51Z 240.87 2003-10-12T09:03:55Z 241.07 2003-10-12T09:03:59Z 242.01 2003-10-12T09:04:03Z 242.94 2003-10-12T09:04:07Z 243.64 2003-10-12T09:04:11Z 244.08 2003-10-12T09:04:15Z 244.03 2003-10-12T09:04:18Z 243.87 2003-10-12T09:04:21Z 243.33 2003-10-12T09:04:25Z 243.52 2003-10-12T09:04:28Z 243.94 2003-10-12T09:04:31Z 244 2003-10-12T09:04:34Z 243.79 2003-10-12T09:04:37Z 243.83 2003-10-12T09:04:40Z 244.05 2003-10-12T09:04:44Z 244.23 2003-10-12T09:04:48Z 244.33 2003-10-12T09:04:51Z 244.29 2003-10-12T09:04:54Z 244.37 2003-10-12T09:04:57Z 244.39 2003-10-12T09:05:00Z 244.22 2003-10-12T09:05:03Z 244.09 2003-10-12T09:05:06Z 243.98 2003-10-12T09:05:09Z 243.94 2003-10-12T09:05:12Z 243.93 2003-10-12T09:05:15Z 244 2003-10-12T09:05:18Z 243.96 2003-10-12T09:05:21Z 243.87 2003-10-12T09:05:24Z 243.75 2003-10-12T09:05:27Z 243.71 2003-10-12T09:05:30Z 243.67 2003-10-12T09:05:34Z 243.66 2003-10-12T09:05:37Z 243.66 2003-10-12T09:05:40Z 243.58 2003-10-12T09:05:43Z 243.53 2003-10-12T09:05:47Z 243.58 2003-10-12T09:05:51Z 243.9 2003-10-12T09:05:55Z 244.15 2003-10-12T09:05:59Z 244.54 2003-10-12T09:06:03Z 244.75 2003-10-12T09:06:07Z 245.01 2003-10-12T09:06:11Z 245.22 2003-10-12T09:06:15Z 245.47 2003-10-12T09:06:18Z 245.65 2003-10-12T09:06:21Z 245.85 2003-10-12T09:06:24Z 245.94 2003-10-12T09:06:28Z 245.88 2003-10-12T09:06:32Z 245.76 2003-10-12T09:06:36Z 245.65 2003-10-12T09:06:40Z 245.5 2003-10-12T09:06:43Z 245.34 2003-10-12T09:06:46Z 245.17 2003-10-12T09:06:50Z 245.07 2003-10-12T09:06:54Z 244.99 2003-10-12T09:06:58Z 244.83 2003-10-12T09:07:02Z 244.71 2003-10-12T09:07:06Z 244.47 2003-10-12T09:07:10Z 244.36 2003-10-12T09:07:14Z 244.43 2003-10-12T09:07:18Z 244.39 2003-10-12T09:07:22Z 244.5 2003-10-12T09:07:26Z 244.61 2003-10-12T09:07:30Z 244.8 2003-10-12T09:07:34Z 245.02 2003-10-12T09:07:38Z 245.22 2003-10-12T09:07:42Z 245.46 2003-10-12T09:07:46Z 245.9 2003-10-12T09:07:50Z 246.26 2003-10-12T09:07:54Z 246.5 2003-10-12T09:07:58Z 246.78 2003-10-12T09:08:02Z 246.86 2003-10-12T09:08:06Z 246.87 2003-10-12T09:08:10Z 246.8 2003-10-12T09:08:14Z 246.63 2003-10-12T09:08:18Z 246.39 2003-10-12T09:08:22Z 246 2003-10-12T09:08:26Z 245.65 2003-10-12T09:08:30Z 245.42 2003-10-12T09:08:34Z 245.24 2003-10-12T09:08:38Z 245.14 2003-10-12T09:08:42Z 245.02 2003-10-12T09:08:46Z 245.08 2003-10-12T09:08:50Z 244.84 2003-10-12T09:08:54Z 244.82 2003-10-12T09:08:58Z 244.8 2003-10-12T09:09:02Z 244.79 2003-10-12T09:09:06Z 244.66 2003-10-12T09:09:10Z 244.51 2003-10-12T09:09:14Z 244.39 2003-10-12T09:09:18Z 244.26 2003-10-12T09:09:22Z 244.12 2003-10-12T09:09:27Z 244.2 2003-10-12T09:09:32Z 244.28 2003-10-12T09:09:37Z 244.32 2003-10-12T09:09:42Z 244.18 2003-10-12T09:09:47Z 244.07 2003-10-12T09:09:51Z 243.88 2003-10-12T09:09:55Z 244.02 2003-10-12T09:10:00Z 244.31 2003-10-12T09:10:05Z 244.33 2003-10-12T09:10:10Z 244.44 2003-10-12T09:10:15Z 244.57 2003-10-12T09:10:20Z 244.6 2003-10-12T09:10:24Z 244.63 2003-10-12T09:10:28Z 244.66 2003-10-12T09:10:32Z 244.68 2003-10-12T09:10:36Z 244.7 2003-10-12T09:10:40Z 244.86 2003-10-12T09:10:44Z 245.06 2003-10-12T09:10:48Z 245.4 2003-10-12T09:10:53Z 245.72 2003-10-12T09:10:58Z 246.23 2003-10-12T09:11:03Z 246.21 2003-10-12T09:11:07Z 246.23 2003-10-12T09:11:11Z 246.19 2003-10-12T09:11:16Z 246.32 2003-10-12T09:11:21Z 244.71 2003-10-12T09:11:26Z 244.49 2003-10-12T09:11:31Z 244.8 2003-10-12T09:11:36Z 244.39 2003-10-12T09:11:41Z 243.64 2003-10-12T09:11:45Z 243.72 2003-10-12T09:11:49Z 244.27 2003-10-12T09:11:54Z 244.28 2003-10-12T09:11:58Z 243.98 2003-10-12T09:12:02Z 244 2003-10-12T09:12:06Z 244.04 2003-10-12T09:12:10Z 243.51 2003-10-12T09:12:15Z 243.15 2003-10-12T09:12:20Z 243.05 2003-10-12T09:12:24Z 243.01 2003-10-12T09:12:28Z 243.37 2003-10-12T09:12:32Z 242.87 2003-10-12T09:12:36Z 242.37 2003-10-12T09:12:41Z 241.91 2003-10-12T09:12:46Z 241.47 2003-10-12T09:12:51Z 241.35 2003-10-12T09:12:56Z 241.89 2003-10-12T09:13:01Z 242.07 2003-10-12T09:13:05Z 242.17 2003-10-12T09:13:09Z 242.37 2003-10-12T09:13:14Z 242.49 2003-10-12T09:13:19Z 242.62 2003-10-12T09:13:24Z 242.86 2003-10-12T09:13:29Z 242.78 2003-10-12T09:13:33Z 242.51 2003-10-12T09:13:37Z 242.22 2003-10-12T09:13:42Z 242.32 2003-10-12T09:13:49Z 243.72 2003-10-12T09:15:24Z 244 2003-10-12T09:15:30Z 244.37 2003-10-12T09:15:36Z 244.93 2003-10-12T09:15:41Z 244.74 2003-10-12T09:15:46Z 245.53 2003-10-12T09:15:51Z 246.44 2003-10-12T09:15:56Z 245.81 2003-10-12T09:16:01Z 245.66 2003-10-12T09:16:06Z 245.02 2003-10-12T09:16:11Z 244.51 2003-10-12T09:16:16Z 244.2 2003-10-12T09:16:21Z 243.48 2003-10-12T09:16:26Z 242.73 2003-10-12T09:16:31Z 242.4 2003-10-12T09:16:36Z 241.44 2003-10-12T09:16:41Z 240.96 2003-10-12T09:16:46Z 241.14 2003-10-12T09:16:51Z 240.91 2003-10-12T09:16:56Z 240.42 2003-10-12T09:17:01Z 240.05 2003-10-12T09:17:06Z 239.92 2003-10-12T09:17:11Z 240.6 2003-10-12T09:17:16Z 240.77 2003-10-12T09:17:21Z 241.71 2003-10-12T09:17:26Z 242.21 2003-10-12T09:17:31Z 242.66 2003-10-12T09:17:36Z 242.52 2003-10-12T09:17:41Z 242.09 2003-10-12T09:17:46Z 241.06 2003-10-12T09:17:51Z 240.21 2003-10-12T09:17:56Z 239.38 2003-10-12T09:18:01Z 238.73 2003-10-12T09:18:06Z 238.04 2003-10-12T09:18:11Z 238.12 2003-10-12T09:18:15Z 237.99 2003-10-12T09:18:20Z 238.28 2003-10-12T09:18:24Z 238.66 2003-10-12T09:18:28Z 239.38 2003-10-12T09:18:33Z 240.13 2003-10-12T09:18:38Z 240.25 2003-10-12T09:18:43Z 239.6 2003-10-12T09:18:48Z 239.19 2003-10-12T09:18:53Z 238.31 2003-10-12T09:18:58Z 237.36 2003-10-12T09:19:03Z 237.96 2003-10-12T09:19:07Z 239.95 2003-10-12T09:19:11Z 241.67 2003-10-12T09:19:16Z 241.88 2003-10-12T09:19:21Z 241.92 2003-10-12T09:19:26Z 242 2003-10-12T09:19:31Z 243.13 2003-10-12T09:19:36Z 243.96 2003-10-12T09:19:41Z 244.74 2003-10-12T09:19:45Z 245.08 2003-10-12T09:19:50Z 244.67 2003-10-12T09:19:55Z 243.93 2003-10-12T09:20:00Z 243.91 2003-10-12T09:20:05Z 243.92 2003-10-12T09:20:11Z 244.07 2003-10-12T09:21:31Z 244.02 2003-10-12T09:21:38Z 243.85 2003-10-12T09:21:44Z 243.6 2003-10-12T09:21:49Z 243.46 2003-10-12T09:21:56Z 242.34 2003-10-12T09:22:01Z 242.25 2003-10-12T09:22:07Z 242.64 2003-10-12T09:22:12Z 242.82 2003-10-12T09:22:18Z 242.87 2003-10-12T09:22:23Z 243.18 2003-10-12T09:22:28Z 243.95 2003-10-12T09:22:33Z 244.24 2003-10-12T09:22:39Z 244 2003-10-12T09:22:44Z 243.14 2003-10-12T09:22:49Z 242.6 2003-10-12T09:22:54Z 243 2003-10-12T09:22:58Z 243.68 2003-10-12T09:23:02Z 244.2 2003-10-12T09:23:06Z 244.2 2003-10-12T09:23:10Z 243.69 2003-10-12T09:23:14Z 243.83 2003-10-12T09:23:18Z 244.25 2003-10-12T09:23:22Z 244.4 2003-10-12T09:23:26Z 243.88 2003-10-12T09:23:30Z 241.71 2003-10-12T09:23:34Z 238.25 2003-10-12T09:23:38Z 235.26 2003-10-12T09:23:42Z 233.9 2003-10-12T09:23:46Z 233.11 2003-10-12T09:23:50Z 233.21 2003-10-12T09:23:54Z 233.81 2003-10-12T09:23:58Z 234.11 2003-10-12T09:24:02Z 235.07 2003-10-12T09:24:06Z 236.69 2003-10-12T09:24:10Z 238.81 2003-10-12T09:24:14Z 240.32 2003-10-12T09:24:18Z 240.92 2003-10-12T09:24:22Z 241.32 2003-10-12T09:24:26Z 241.69 2003-10-12T09:24:30Z 242.02 2003-10-12T09:24:34Z 242.22 2003-10-12T09:24:38Z 242.56 2003-10-12T09:24:42Z 242.11 2003-10-12T09:24:46Z 241.2 2003-10-12T09:24:50Z 241.49 2003-10-12T09:24:54Z 241.92 2003-10-12T09:24:57Z 242.23 2003-10-12T09:25:01Z 241.94 2003-10-12T09:25:05Z 241.45 2003-10-12T09:25:09Z 241.06 2003-10-12T09:25:13Z 241.37 2003-10-12T09:25:17Z 242.4 2003-10-12T09:25:21Z 243.28 2003-10-12T09:25:25Z 242.66 2003-10-12T09:25:29Z 241.4 2003-10-12T09:25:33Z 241.07 2003-10-12T09:25:36Z 241.77 2003-10-12T09:25:39Z 242.46 2003-10-12T09:25:42Z 243.04 2003-10-12T09:25:46Z 243.51 2003-10-12T09:25:50Z 244.17 2003-10-12T09:25:54Z 244.64 2003-10-12T09:25:58Z 244.07 2003-10-12T09:26:02Z 243.9 2003-10-12T09:26:06Z 243.95 2003-10-12T09:26:10Z 244.64 2003-10-12T09:26:14Z 244.74 2003-10-12T09:26:18Z 244.87 2003-10-12T09:26:22Z 244.23 2003-10-12T09:26:26Z 243.5 2003-10-12T09:26:30Z 244.11 2003-10-12T09:26:34Z 244.13 2003-10-12T09:26:38Z 243.87 2003-10-12T09:26:42Z 243.71 2003-10-12T09:26:46Z 243.69 2003-10-12T09:26:50Z 243.78 2003-10-12T09:26:54Z 244.03 2003-10-12T09:26:57Z 244.76 2003-10-12T09:27:01Z 244.17 2003-10-12T09:27:05Z 243.53 2003-10-12T09:27:09Z 243.25 2003-10-12T09:27:13Z 243.22 2003-10-12T09:27:17Z 243.13 2003-10-12T09:27:21Z 242.79 2003-10-12T09:27:25Z 242.24 2003-10-12T09:27:29Z 242.3 2003-10-12T09:27:33Z 242.05 2003-10-12T09:27:37Z 241.29 2003-10-12T09:27:41Z 241.27 2003-10-12T09:27:45Z 241.51 2003-10-12T09:27:49Z 242.54 2003-10-12T09:27:53Z 241.98 2003-10-12T09:27:57Z 240.74 2003-10-12T09:28:01Z 240.5 2003-10-12T09:28:05Z 240.39 2003-10-12T09:28:10Z 240.8 2003-10-12T09:28:16Z 239.88 2003-10-12T09:28:21Z 238.4 2003-10-12T09:28:24Z 236.74 2003-10-12T09:28:27Z 236.4 2003-10-12T09:28:30Z 236.58 2003-10-12T09:28:33Z 237.42 2003-10-12T09:28:37Z 238.92 2003-10-12T09:28:41Z 240.36 2003-10-12T09:28:45Z 240.9 2003-10-12T09:28:49Z 240.77 2003-10-12T09:28:53Z 241.17 2003-10-12T09:28:57Z 241.83 2003-10-12T09:29:01Z 241.9 2003-10-12T09:29:05Z 242.46 2003-10-12T09:29:09Z 242.95 2003-10-12T09:29:14Z 242.02 2003-10-12T09:29:20Z 240.01 2003-10-12T09:29:25Z 237.34 2003-10-12T09:29:31Z 235.74 2003-10-12T09:29:35Z 236 2003-10-12T09:29:39Z 235.84 2003-10-12T09:29:43Z 235.84 2003-10-12T09:29:47Z 237.25 2003-10-12T09:29:52Z 238 2003-10-12T09:29:58Z 238.52 2003-10-12T09:30:05Z 239.11 2003-10-12T09:30:12Z 239.67 2003-10-12T09:30:19Z 240.1 2003-10-12T09:30:25Z 240.54 2003-10-12T09:30:31Z 241.06 2003-10-12T09:30:37Z 241.59 2003-10-12T09:30:43Z 242.17 2003-10-12T09:30:49Z 242.76 2003-10-12T09:30:55Z 243.35 2003-10-12T09:31:01Z 243.86 2003-10-12T09:31:07Z 244.27 2003-10-12T09:31:13Z 244.65 2003-10-12T09:31:19Z 245.42 2003-10-12T09:31:25Z 247 2003-10-12T09:31:30Z 247.85 2003-10-12T09:31:35Z 247.87 2003-10-12T09:31:40Z 247.9 2003-10-12T09:31:45Z 247.64 2003-10-12T09:31:50Z 247.29 2003-10-12T09:31:54Z 246.95 2003-10-12T09:31:58Z 246.43 2003-10-12T09:32:02Z 245.91 2003-10-12T09:32:06Z 245.18 2003-10-12T09:32:09Z 244.39 2003-10-12T09:32:12Z 243.78 2003-10-12T09:32:15Z 243.22 2003-10-12T09:32:18Z 242.61 2003-10-12T09:32:23Z 242.12 2003-10-12T09:32:28Z 242.03 2003-10-12T09:32:32Z 241.88 2003-10-12T09:32:36Z 241.56 2003-10-12T09:32:40Z 241.42 2003-10-12T09:32:44Z 241.24 2003-10-12T09:32:48Z 240.93 2003-10-12T09:32:52Z 240.49 2003-10-12T09:32:56Z 240.54 2003-10-12T09:33:00Z 240.59 2003-10-12T09:33:04Z 240.38 2003-10-12T09:33:08Z 240.4 2003-10-12T09:33:12Z 240.22 2003-10-12T09:33:16Z 240.31 2003-10-12T09:33:20Z 240.52 2003-10-12T09:33:24Z 240.86 2003-10-12T09:33:28Z 241.26 2003-10-12T09:33:32Z 241.79 2003-10-12T09:33:36Z 242.13 2003-10-12T09:33:40Z 242.38 2003-10-12T09:33:43Z 242.4 2003-10-12T09:33:46Z 242.27 2003-10-12T09:33:50Z 242.17 2003-10-12T09:33:54Z 242.01 2003-10-12T09:33:58Z 241.58 2003-10-12T09:34:02Z 241.45 2003-10-12T09:34:06Z 241.44 2003-10-12T09:34:10Z 241.32 2003-10-12T09:34:14Z 240.87 2003-10-12T09:34:18Z 240.51 2003-10-12T09:34:22Z 240 2003-10-12T09:34:27Z 239.93 2003-10-12T09:34:32Z 240.51 2003-10-12T09:34:37Z 240.94 2003-10-12T09:34:41Z 241.35 2003-10-12T09:34:45Z 241.81 2003-10-12T09:34:49Z 242.18 2003-10-12T09:34:52Z 242.36 2003-10-12T09:34:55Z 242.38 2003-10-12T09:34:58Z 242.3 2003-10-12T09:35:02Z 242.22 2003-10-12T09:35:05Z 242.13 2003-10-12T09:35:08Z 241.99 2003-10-12T09:35:11Z 241.88 2003-10-12T09:35:14Z 241.71 2003-10-12T09:35:17Z 241.6 2003-10-12T09:35:20Z 241.5 2003-10-12T09:35:23Z 241.2 2003-10-12T09:35:26Z 240.94 2003-10-12T09:35:29Z 240.64 2003-10-12T09:35:32Z 240.51 2003-10-12T09:35:35Z 240.44 2003-10-12T09:35:39Z 240.56 2003-10-12T09:35:43Z 240.66 2003-10-12T09:35:47Z 240.77 2003-10-12T09:35:50Z 240.92 2003-10-12T09:35:53Z 240.99 2003-10-12T09:35:56Z 240.88 2003-10-12T09:36:00Z 240.81 2003-10-12T09:36:04Z 240.73 2003-10-12T09:36:08Z 240.61 2003-10-12T09:36:12Z 240.64 2003-10-12T09:36:16Z 240.61 2003-10-12T09:36:20Z 240.57 2003-10-12T09:36:24Z 240.45 2003-10-12T09:36:28Z 240.29 2003-10-12T09:36:32Z 240.18 2003-10-12T09:36:36Z 240.13 2003-10-12T09:36:40Z 240.13 2003-10-12T09:36:44Z 240.19 2003-10-12T09:36:48Z 240.2 2003-10-12T09:36:52Z 240.26 2003-10-12T09:36:56Z 240.34 2003-10-12T09:37:00Z 240.4 2003-10-12T09:37:04Z 240.44 2003-10-12T09:37:08Z 240.57 2003-10-12T09:37:12Z 240.61 2003-10-12T09:37:16Z 240.64 2003-10-12T09:37:20Z 240.56 2003-10-12T09:37:24Z 240.52 2003-10-12T09:37:28Z 240.54 2003-10-12T09:37:31Z 240.63 2003-10-12T09:37:35Z 240.7 2003-10-12T09:37:39Z 240.65 2003-10-12T09:37:43Z 240.53 2003-10-12T09:37:47Z 240.74 2003-10-12T09:37:51Z 240.31 2003-10-12T09:37:55Z 240.36 2003-10-12T09:37:59Z 240.67 2003-10-12T09:38:03Z 240.7 2003-10-12T09:38:06Z 240.81 2003-10-12T09:38:09Z 240.88 2003-10-12T09:38:12Z 240.92 2003-10-12T09:38:15Z 241.04 2003-10-12T09:38:19Z 241.1 2003-10-12T09:38:22Z 241.2 2003-10-12T09:38:25Z 241.33 2003-10-12T09:38:28Z 241.45 2003-10-12T09:38:31Z 241.29 2003-10-12T09:38:34Z 241.1 2003-10-12T09:38:37Z 241.01 2003-10-12T09:38:40Z 240.88 2003-10-12T09:38:43Z 240.87 2003-10-12T09:38:47Z 240.88 2003-10-12T09:38:51Z 240.7 2003-10-12T09:38:55Z 240.59 2003-10-12T09:38:59Z 240.53 2003-10-12T09:39:02Z 240.45 2003-10-12T09:39:06Z 240.47 2003-10-12T09:39:10Z 240.49 2003-10-12T09:39:14Z 240.49 2003-10-12T09:39:18Z 240.5 2003-10-12T09:39:22Z 240.44 2003-10-12T09:39:26Z 240.4 2003-10-12T09:39:30Z 240.53 2003-10-12T09:39:34Z 240.7 2003-10-12T09:39:38Z 240.9 2003-10-12T09:39:42Z 241.26 2003-10-12T09:39:46Z 241.53 2003-10-12T09:39:50Z 241.36 2003-10-12T09:39:54Z 240.37 2003-10-12T09:39:58Z 239.51 2003-10-12T09:40:02Z 239.09 2003-10-12T09:40:05Z 238.86 2003-10-12T09:40:08Z 238.67 2003-10-12T09:40:12Z 238.46 2003-10-12T09:40:16Z 238.3 2003-10-12T09:40:20Z 238.14 2003-10-12T09:40:24Z 238.05 2003-10-12T09:40:28Z 238.03 2003-10-12T09:40:31Z 238 2003-10-12T09:40:34Z 238 2003-10-12T09:40:37Z 238.01 2003-10-12T09:40:40Z 237.99 2003-10-12T09:40:43Z 238.02 2003-10-12T09:40:47Z 238.28 2003-10-12T09:40:51Z 238.51 2003-10-12T09:40:55Z 238.85 2003-10-12T09:40:59Z 239.2 2003-10-12T09:41:03Z 239.3 2003-10-12T09:41:10Z 239.48 2003-10-12T09:41:16Z 239.84 2003-10-12T09:41:21Z 240.04 2003-10-12T09:41:25Z 240.05 2003-10-12T09:41:29Z 239.87 2003-10-12T09:41:33Z 239.56 2003-10-12T09:41:37Z 239.33 2003-10-12T09:41:41Z 239.01 2003-10-12T09:41:45Z 238.73 2003-10-12T09:41:49Z 238.66 2003-10-12T09:41:53Z 238.88 2003-10-12T09:41:57Z 239.14 2003-10-12T09:42:01Z 239.14 2003-10-12T09:42:05Z 239.12 2003-10-12T09:42:09Z 239.05 2003-10-12T09:42:13Z 239.07 2003-10-12T09:42:17Z 239.18 2003-10-12T09:42:22Z 239.14 2003-10-12T09:42:27Z 238.99 2003-10-12T09:42:32Z 238.89 2003-10-12T09:42:36Z 238.79 2003-10-12T09:42:40Z 238.92 2003-10-12T09:42:44Z 238.98 2003-10-12T09:42:48Z 238.84 2003-10-12T09:42:53Z 238.78 2003-10-12T09:42:58Z 238.84 2003-10-12T09:43:03Z 238.89 2003-10-12T09:43:07Z 238.87 2003-10-12T09:43:11Z 238.76 2003-10-12T09:43:15Z 238.72 2003-10-12T09:43:20Z 238.72 2003-10-12T09:43:24Z 238.64 2003-10-12T09:43:28Z 238.56 2003-10-12T09:43:32Z 238.64 2003-10-12T09:43:36Z 238.68 2003-10-12T09:43:40Z 238.74 2003-10-12T09:43:44Z 238.9 2003-10-12T09:43:48Z 239.02 2003-10-12T09:43:52Z 239.07 2003-10-12T09:43:56Z 239.12 2003-10-12T09:44:00Z 239.16 2003-10-12T09:44:04Z 239.27 2003-10-12T09:44:08Z 239.35 2003-10-12T09:44:12Z 239.29 2003-10-12T09:44:16Z 239.07 2003-10-12T09:44:20Z 238.78 2003-10-12T09:44:24Z 238.6 2003-10-12T09:44:28Z 238.3 2003-10-12T09:44:32Z 238.04 2003-10-12T09:44:36Z 238 2003-10-12T09:44:40Z 237.95 2003-10-12T09:44:44Z 238.11 2003-10-12T09:44:48Z 238.18 2003-10-12T09:44:52Z 238.25 2003-10-12T09:44:56Z 238.52 2003-10-12T09:45:00Z 239.24 2003-10-12T09:45:06Z 239.19 2003-10-12T09:45:10Z 239.17 2003-10-12T09:45:14Z 239 2003-10-12T09:45:18Z 238.8 2003-10-12T09:45:22Z 238.61 2003-10-12T09:45:26Z 238.46 2003-10-12T09:45:30Z 238.27 2003-10-12T09:45:34Z 238.08 2003-10-12T09:45:38Z 237.81 2003-10-12T09:45:42Z 237.5 2003-10-12T09:45:46Z 237.35 2003-10-12T09:45:50Z 237.11 2003-10-12T09:45:54Z 237.15 2003-10-12T09:45:57Z 236.72 2003-10-12T09:46:01Z 236.35 2003-10-12T09:46:04Z 236.14 2003-10-12T09:46:08Z 236.54 2003-10-12T09:46:12Z 236.93 2003-10-12T09:46:16Z 236.92 2003-10-12T09:46:20Z 236.44 2003-10-12T09:46:25Z 236.01 2003-10-12T09:46:29Z 236.07 2003-10-12T09:46:33Z 236.36 2003-10-12T09:46:37Z 236.73 2003-10-12T09:46:41Z 236.4 2003-10-12T09:46:45Z 236.11 2003-10-12T09:46:48Z 236.45 2003-10-12T09:46:52Z 236.47 2003-10-12T09:46:56Z 236.65 2003-10-12T09:47:00Z 236.9 2003-10-12T09:47:04Z 236.82 2003-10-12T09:47:08Z 237.09 2003-10-12T09:47:11Z 236.79 2003-10-12T09:47:15Z 236.79 2003-10-12T09:47:19Z 236.4 2003-10-12T09:47:23Z 235.69 2003-10-12T09:47:27Z 235.61 2003-10-12T09:47:31Z 236.46 2003-10-12T09:47:35Z 236.28 2003-10-12T09:47:39Z 236.2 2003-10-12T09:47:43Z 236.89 2003-10-12T09:47:47Z 237.86 2003-10-12T09:47:51Z 239.39 2003-10-12T09:47:55Z 240.05 2003-10-12T09:47:59Z 239.5 2003-10-12T09:48:04Z 238.5 2003-10-12T09:48:08Z 237.77 2003-10-12T09:48:12Z 237.83 2003-10-12T09:48:16Z 238.47 2003-10-12T09:48:20Z 238.35 2003-10-12T09:48:24Z 238.16 2003-10-12T09:48:28Z 237.69 2003-10-12T09:48:32Z 237.22 2003-10-12T09:48:36Z 236.73 2003-10-12T09:48:40Z 236.44 2003-10-12T09:48:44Z 236.09 2003-10-12T09:48:48Z 236.44 2003-10-12T09:48:52Z 238.34 2003-10-12T09:48:56Z 239.25 2003-10-12T09:49:00Z 239.21 2003-10-12T09:49:04Z 239.7 2003-10-12T09:49:08Z 240.52 2003-10-12T09:49:12Z 241.23 2003-10-12T09:49:16Z 242.13 2003-10-12T09:49:21Z 241.83 2003-10-12T09:49:26Z 241.99 2003-10-12T09:49:31Z 243.64 2003-10-12T09:49:36Z 244.19 2003-10-12T09:49:40Z 243.79 2003-10-12T09:49:44Z 243.05 2003-10-12T09:49:48Z 242.62 2003-10-12T09:49:52Z 242.72 2003-10-12T09:49:56Z 243.28 2003-10-12T09:50:00Z 243.58 2003-10-12T09:50:04Z 243.06 2003-10-12T09:50:08Z 243.51 2003-10-12T09:50:12Z 243.11 2003-10-12T09:50:16Z 243.33 2003-10-12T09:50:20Z 243.71 2003-10-12T09:50:25Z 244.01 2003-10-12T09:50:30Z 244.39 2003-10-12T09:50:35Z 245.71 2003-10-12T09:50:40Z 246.68 2003-10-12T09:50:45Z 246.83 2003-10-12T09:50:51Z 247.12 2003-10-12T09:50:57Z 247.37 2003-10-12T09:51:03Z 247.63 2003-10-12T09:51:10Z 246.95 2003-10-12T09:51:16Z 246.87 2003-10-12T09:51:21Z 246.32 2003-10-12T09:51:26Z 245.9 2003-10-12T09:51:31Z 245.45 2003-10-12T09:51:35Z 244.9 2003-10-12T09:51:39Z 244.27 2003-10-12T09:51:43Z 244.09 2003-10-12T09:51:47Z 244.41 2003-10-12T09:51:52Z 244.66 2003-10-12T09:51:56Z 244.79 2003-10-12T09:52:00Z 244.53 2003-10-12T09:52:05Z 243.85 2003-10-12T09:52:10Z 243.77 2003-10-12T09:52:14Z 243.58 2003-10-12T09:52:45Z 243.32 2003-10-12T09:52:51Z 243.05 2003-10-12T09:52:57Z 243.07 2003-10-12T09:53:05Z 242.8 2003-10-12T09:53:12Z 241.79 2003-10-12T09:53:16Z 239.69 2003-10-12T09:53:22Z 238.66 2003-10-12T09:53:27Z 239.2 2003-10-12T09:53:33Z 240.02 2003-10-12T09:53:38Z 239.42 2003-10-12T09:53:43Z 239.32 2003-10-12T09:53:48Z 239.95 2003-10-12T09:53:53Z 240.64 2003-10-12T09:53:58Z 241.26 2003-10-12T09:54:03Z 241.34 2003-10-12T09:54:07Z 240.81 2003-10-12T09:54:11Z 240.18 2003-10-12T09:54:15Z 240.09 2003-10-12T09:54:19Z 240.07 2003-10-12T09:54:23Z 240.02 2003-10-12T09:54:27Z 239.97 2003-10-12T09:54:30Z 239.83 2003-10-12T09:54:33Z 239.79 2003-10-12T09:54:37Z 239.58 2003-10-12T09:54:41Z 239.43 2003-10-12T09:54:45Z 239.55 2003-10-12T09:54:49Z 239.79 2003-10-12T09:55:09Z 239.82 2003-10-12T09:55:15Z 239.41 2003-10-12T09:55:19Z 239.23 2003-10-12T09:55:23Z 239.36 2003-10-12T09:55:27Z 239.55 2003-10-12T09:55:31Z 239.78 2003-10-12T09:55:35Z 240.06 2003-10-12T09:55:38Z 240.36 2003-10-12T09:55:41Z 240.65 2003-10-12T09:55:44Z 240.51 2003-10-12T09:55:47Z 240.42 2003-10-12T09:55:50Z 240.47 2003-10-12T09:55:53Z 240.38 2003-10-12T09:55:56Z 240.28 2003-10-12T09:55:59Z 240.18 2003-10-12T09:56:02Z 240.1 2003-10-12T09:56:05Z 240.13 2003-10-12T09:56:08Z 240.22 2003-10-12T09:56:11Z 240.41 2003-10-12T09:56:15Z 240.52 2003-10-12T09:56:18Z 240.59 2003-10-12T09:56:21Z 240.65 2003-10-12T09:56:24Z 240.69 2003-10-12T09:56:27Z 240.68 2003-10-12T09:56:30Z 240.57 2003-10-12T09:56:33Z 240.43 2003-10-12T09:56:36Z 240.38 2003-10-12T09:56:40Z 240.63 2003-10-12T09:56:44Z 240.83 2003-10-12T09:56:48Z 241.14 2003-10-12T09:56:52Z 241.54 2003-10-12T09:56:56Z 241.75 2003-10-12T09:57:00Z 241.58 2003-10-12T09:57:04Z 241.35 2003-10-12T09:57:08Z 241.19 2003-10-12T09:57:12Z 241.07 2003-10-12T09:57:16Z 241.07 2003-10-12T09:57:19Z 241.12 2003-10-12T09:57:22Z 241.16 2003-10-12T09:57:25Z 241.18 2003-10-12T09:57:28Z 241.31 2003-10-12T09:57:31Z 241.49 2003-10-12T09:57:34Z 241.61 2003-10-12T09:57:38Z 241.64 2003-10-12T09:57:42Z 241.65 2003-10-12T09:57:46Z 241.86 2003-10-12T09:57:50Z 242.05 2003-10-12T09:57:54Z 241.99 2003-10-12T09:57:58Z 241.82 2003-10-12T09:58:02Z 241.64 2003-10-12T09:58:06Z 241.42 2003-10-12T09:58:10Z 241.55 2003-10-12T09:58:14Z 241.82 2003-10-12T09:58:18Z 242.08 2003-10-12T09:58:22Z 242.29 2003-10-12T09:58:26Z 242.39 2003-10-12T09:58:30Z 242.24 2003-10-12T09:58:34Z 241.93 2003-10-12T09:58:38Z 241.71 2003-10-12T09:58:42Z 241.76 2003-10-12T09:58:46Z 242.35 2003-10-12T09:58:50Z 243.07 2003-10-12T09:58:54Z 242.93 2003-10-12T09:58:57Z 242.39 2003-10-12T09:59:01Z 241.93 2003-10-12T09:59:05Z 241.7 2003-10-12T09:59:09Z 242.12 2003-10-12T09:59:13Z 241.65 2003-10-12T09:59:16Z 241.41 2003-10-12T09:59:20Z 241.42 2003-10-12T09:59:24Z 241.59 2003-10-12T09:59:30Z 242.24 2003-10-12T09:59:40Z 243.86 2003-10-12T09:59:46Z 244.28 2003-10-12T09:59:52Z 245.37 2003-10-12T10:00:13Z 245.9 2003-10-12T10:00:19Z 247.2 2003-10-12T10:00:24Z 247.53 2003-10-12T10:00:29Z 247.25 2003-10-12T10:00:34Z 246.42 2003-10-12T10:00:39Z 245.84 2003-10-12T10:00:44Z 245.51 2003-10-12T10:00:49Z 245.01 2003-10-12T10:00:53Z 244.74 2003-10-12T10:00:57Z 244.55 2003-10-12T10:01:06Z 243.65 2003-10-12T10:01:27Z 243.52 2003-10-12T10:01:36Z 243.32 2003-10-12T10:02:42Z 243.85 2003-10-12T10:02:50Z 244.06 2003-10-12T10:02:56Z 244.75 2003-10-12T10:03:02Z 245.19 2003-10-12T10:03:08Z 245.18 2003-10-12T10:03:13Z 245.26 2003-10-12T10:03:18Z 245.33 2003-10-12T10:03:23Z 245.08 2003-10-12T10:03:28Z 244.59 2003-10-12T10:03:33Z 244.59 2003-10-12T10:03:39Z 244.77 2003-10-12T10:03:45Z 246.3 2003-10-12T10:03:51Z 248.07 2003-10-12T10:03:56Z 249.47 2003-10-12T10:04:01Z 249.92 2003-10-12T10:04:07Z 250.46 2003-10-12T10:04:12Z 250.53 2003-10-12T10:04:18Z 250.44 2003-10-12T10:04:25Z 250.34 2003-10-12T10:04:33Z 250.3 2003-10-12T10:04:39Z 249.21 2003-10-12T10:04:44Z 248.94 2003-10-12T10:04:50Z 249.39 2003-10-12T10:04:57Z 250.87 2003-10-12T10:05:03Z 252.03 2003-10-12T10:05:08Z 254.72 2003-10-12T10:05:13Z 254.47 2003-10-12T10:05:18Z 254.36 2003-10-12T10:05:23Z 254.13 2003-10-12T10:05:28Z 254.77 2003-10-12T10:05:33Z 257.97 2003-10-12T10:05:38Z 258.17 2003-10-12T10:05:46Z 258.03 2003-10-12T10:05:51Z 257.65 2003-10-12T10:05:57Z 256.89 2003-10-12T10:06:03Z 255.71 2003-10-12T10:06:10Z 254.69 2003-10-12T10:06:17Z 254.31 2003-10-12T10:06:25Z 253.62 2003-10-12T10:06:33Z 252.48 2003-10-12T10:06:45Z 252.09 2003-10-12T10:06:55Z 250.97 2003-10-12T10:07:07Z 249.74 2003-10-12T10:07:19Z 248.32 2003-10-12T10:07:34Z 247.14 2003-10-12T10:07:47Z 247.52 2003-10-12T10:08:19Z 249.15 2003-10-12T10:08:28Z 251.07 2003-10-12T10:08:37Z 251.07 2003-10-12T10:10:02Z 252.4 2003-10-12T10:10:08Z 254.29 2003-10-12T10:10:13Z 256.43 2003-10-12T10:10:18Z 258.55 2003-10-12T10:10:26Z 259.53 2003-10-12T10:10:37Z 259.55 2003-10-12T10:10:43Z 258.72 2003-10-12T10:10:51Z 257.95 2003-10-12T10:10:58Z 257.32 2003-10-12T10:11:03Z 256.42 2003-10-12T10:11:10Z 260.27 2003-10-12T10:28:16Z 262.94 2003-10-12T10:30:04Z 263.74 2003-10-12T10:30:10Z 264.47 2003-10-12T10:30:16Z 268.96 2003-10-12T10:30:21Z 270.4 2003-10-12T10:30:26Z 269.91 2003-10-12T10:30:31Z 266.64 2003-10-12T10:30:36Z 265.27 2003-10-12T10:30:42Z 263.52 2003-10-12T10:30:47Z 261.57 2003-10-12T10:30:56Z 259.82 2003-10-12T10:31:04Z 257.66 2003-10-12T10:31:12Z 255.24 2003-10-12T10:31:21Z 253.08 2003-10-12T10:31:30Z 251.46 2003-10-12T10:34:24Z 241.74 2003-10-12T11:07:17Z 240.89 2003-10-12T11:07:25Z 239.32 2003-10-12T11:09:50Z 239.52 2003-10-12T11:09:58Z 239.2 2003-10-12T11:10:09Z 239.74 2003-10-12T11:10:16Z 240.23 2003-10-12T11:10:21Z 242.09 2003-10-12T11:10:27Z 242.22 2003-10-12T11:10:33Z 241.99 2003-10-12T11:10:39Z 241.88 2003-10-12T11:10:46Z 241.75 2003-10-12T11:10:52Z 241.73 2003-10-12T11:10:58Z 241.72 2003-10-12T11:11:05Z 241.7 2003-10-12T11:11:11Z 241.55 2003-10-12T11:11:18Z 241.53 2003-10-12T11:11:25Z 241.35 2003-10-12T11:11:33Z 241.13 2003-10-12T11:11:43Z 241.75 2003-10-12T11:11:52Z 241.47 2003-10-12T11:12:35Z 241.17 2003-10-12T11:31:04Z 240.58 2003-10-12T11:31:27Z 240.14 2003-10-12T11:31:39Z 240.85 2003-10-12T11:31:46Z 241.78 2003-10-12T11:31:51Z 242.56 2003-10-12T11:31:57Z 242.97 2003-10-12T11:32:04Z 243.84 2003-10-12T11:32:17Z 245.26 2003-10-12T11:32:27Z 246.03 2003-10-12T11:32:35Z 246.41 2003-10-12T11:32:42Z 245.81 2003-10-12T11:32:54Z 244.98 2003-10-12T11:33:11Z 244.37 2003-10-12T11:33:16Z 243.53 2003-10-12T11:33:21Z 239.28 2003-10-12T11:33:25Z 237.96 2003-10-12T11:33:30Z 235.27 2003-10-12T11:33:35Z 234.51 2003-10-12T11:33:40Z 234.73 2003-10-12T11:33:46Z 235.57 2003-10-12T11:33:53Z 236.43 2003-10-12T11:33:59Z 237.92 2003-10-12T11:34:07Z 239.24 2003-10-12T11:34:14Z 240.27 2003-10-12T11:34:19Z 241.97 2003-10-12T11:34:25Z 244.61 2003-10-12T11:34:31Z 246.76 2003-10-12T11:34:36Z 246.95 2003-10-12T11:34:42Z 245.86 2003-10-12T11:34:48Z 244.34 2003-10-12T11:35:00Z 243.67 2003-10-12T11:35:14Z 243.87 2003-10-12T11:35:22Z 247.72 2003-10-12T11:35:27Z 250.18 2003-10-12T11:35:31Z 250.93 2003-10-12T11:35:35Z 248.84 2003-10-12T11:35:39Z 245.94 2003-10-12T11:35:43Z 242.99 2003-10-12T11:35:48Z 243.07 2003-10-12T11:35:53Z 243.14 2003-10-12T11:35:58Z 242.36 2003-10-12T11:36:03Z 241.19 2003-10-12T11:36:08Z 241.76 2003-10-12T11:36:12Z 241.52 2003-10-12T11:36:16Z 241.45 2003-10-12T11:36:20Z 241.28 2003-10-12T11:36:25Z 241.29 2003-10-12T11:36:31Z 241.65 2003-10-12T11:36:36Z 243.09 2003-10-12T11:36:40Z 243.51 2003-10-12T11:36:44Z 243.94 2003-10-12T11:36:48Z 242.2 2003-10-12T11:36:52Z 241.49 2003-10-12T11:36:56Z 242.61 2003-10-12T11:37:00Z 243.03 2003-10-12T11:37:04Z 244.46 2003-10-12T11:37:08Z 246.25 2003-10-12T11:37:12Z 246.76 2003-10-12T11:37:19Z 246.36 2003-10-12T11:37:25Z 245.66 2003-10-12T11:37:44Z 245.27 2003-10-12T11:37:49Z 244.6 2003-10-12T11:37:53Z 245.22 2003-10-12T11:37:57Z 245.45 2003-10-12T11:38:01Z 244.13 2003-10-12T11:38:05Z 242.78 2003-10-12T11:38:07Z 241.18 2003-10-12T11:38:10Z 241.17 2003-10-12T11:38:14Z 242.82 2003-10-12T11:38:18Z 243.46 2003-10-12T11:38:24Z 243.67 2003-10-12T11:38:30Z 244.4 2003-10-12T11:38:36Z 245.34 2003-10-12T11:38:41Z 245.58 2003-10-12T11:38:45Z 245.73 2003-10-12T11:38:49Z 245.7 2003-10-12T11:38:53Z 245.62 2003-10-12T11:38:57Z 245.27 2003-10-12T11:39:01Z 244.78 2003-10-12T11:39:04Z 244.12 2003-10-12T11:39:08Z 243.53 2003-10-12T11:39:12Z 243.12 2003-10-12T11:39:16Z 242.94 2003-10-12T11:39:20Z 242.9 2003-10-12T11:39:25Z 243.01 2003-10-12T11:39:30Z 243.09 2003-10-12T11:39:35Z 242.96 2003-10-12T11:39:40Z 242.96 2003-10-12T11:39:44Z 242.97 2003-10-12T11:39:48Z 242.92 2003-10-12T11:39:52Z 242.97 2003-10-12T11:39:56Z 243.12 2003-10-12T11:40:00Z 243.28 2003-10-12T11:40:04Z 243.51 2003-10-12T11:40:08Z 243.66 2003-10-12T11:40:12Z 243.74 2003-10-12T11:40:16Z 243.79 2003-10-12T11:40:20Z 243.97 2003-10-12T11:40:24Z 244.2 2003-10-12T11:40:28Z 244.38 2003-10-12T11:40:32Z 244.38 2003-10-12T11:40:36Z 244.26 2003-10-12T11:40:40Z 244.09 2003-10-12T11:40:44Z 243.9 2003-10-12T11:40:48Z 243.91 2003-10-12T11:40:52Z 243.9 2003-10-12T11:40:56Z 243.85 2003-10-12T11:41:00Z 243.69 2003-10-12T11:41:04Z 243.57 2003-10-12T11:41:08Z 243.57 2003-10-12T11:41:12Z 243.76 2003-10-12T11:41:16Z 244.28 2003-10-12T11:41:20Z 244.56 2003-10-12T11:41:25Z 244.69 2003-10-12T11:41:29Z 244.75 2003-10-12T11:41:33Z 244.9 2003-10-12T11:41:37Z 245.01 2003-10-12T11:41:41Z 245.18 2003-10-12T11:41:45Z 245.26 2003-10-12T11:41:49Z 245.46 2003-10-12T11:41:53Z 245.65 2003-10-12T11:41:57Z 245.86 2003-10-12T11:42:01Z 246.18 2003-10-12T11:42:05Z 246.57 2003-10-12T11:42:09Z 246.84 2003-10-12T11:42:13Z 247.04 2003-10-12T11:42:17Z 247.22 2003-10-12T11:42:21Z 247.36 2003-10-12T11:42:25Z 247.42 2003-10-12T11:42:29Z 247.33 2003-10-12T11:42:33Z 247.14 2003-10-12T11:42:37Z 247.04 2003-10-12T11:42:41Z 246.89 2003-10-12T11:42:45Z 246.82 2003-10-12T11:42:49Z 246.74 2003-10-12T11:42:53Z 246.6 2003-10-12T11:42:57Z 246.5 2003-10-12T11:43:01Z 246.43 2003-10-12T11:43:05Z 246.45 2003-10-12T11:43:09Z 246.42 2003-10-12T11:43:13Z 246.41 2003-10-12T11:43:17Z 246.37 2003-10-12T11:43:21Z 246.43 2003-10-12T11:43:25Z 246.63 2003-10-12T11:43:29Z 246.69 2003-10-12T11:43:33Z 246.69 2003-10-12T11:43:36Z 246.73 2003-10-12T11:43:40Z 246.72 2003-10-12T11:43:44Z 246.81 2003-10-12T11:43:47Z 246.91 2003-10-12T11:43:51Z 246.96 2003-10-12T11:43:55Z 246.94 2003-10-12T11:43:59Z 247 2003-10-12T11:44:03Z 247.02 2003-10-12T11:44:07Z 247.05 2003-10-12T11:44:11Z 247.11 2003-10-12T11:44:15Z 247.18 2003-10-12T11:44:19Z 247.27 2003-10-12T11:44:23Z 247.34 2003-10-12T11:44:27Z 247.37 2003-10-12T11:44:31Z 247.35 2003-10-12T11:44:35Z 247.36 2003-10-12T11:44:39Z 247.37 2003-10-12T11:44:43Z 247.4 2003-10-12T11:44:47Z 247.56 2003-10-12T11:44:51Z 247.69 2003-10-12T11:44:57Z 247.85 2003-10-12T11:45:03Z 248.41 2003-10-12T11:45:08Z 248.92 2003-10-12T11:45:12Z 249.29 2003-10-12T11:45:16Z 249.51 2003-10-12T11:45:20Z 249.53 2003-10-12T11:45:24Z 249.51 2003-10-12T11:45:28Z 249.37 2003-10-12T11:45:32Z 249.13 2003-10-12T11:45:36Z 248.87 2003-10-12T11:45:40Z 248.63 2003-10-12T11:45:44Z 248.58 2003-10-12T11:45:48Z 248.67 2003-10-12T11:45:52Z 248.78 2003-10-12T11:45:56Z 248.88 2003-10-12T11:46:00Z 248.98 2003-10-12T11:46:04Z 249.1 2003-10-12T11:46:08Z 249.21 2003-10-12T11:46:12Z 249.28 2003-10-12T11:46:16Z 249.32 2003-10-12T11:46:20Z 249.33 2003-10-12T11:46:24Z 249.37 2003-10-12T11:46:28Z 249.4 2003-10-12T11:46:32Z 249.34 2003-10-12T11:46:36Z 249.44 2003-10-12T11:46:39Z 249.6 2003-10-12T11:46:42Z 249.66 2003-10-12T11:46:46Z 249.68 2003-10-12T11:46:50Z 249.68 2003-10-12T11:46:54Z 249.69 2003-10-12T11:46:58Z 249.69 2003-10-12T11:47:02Z 249.72 2003-10-12T11:47:06Z 249.74 2003-10-12T11:47:09Z 249.7 2003-10-12T11:47:13Z 249.61 2003-10-12T11:47:17Z 249.64 2003-10-12T11:47:21Z 249.77 2003-10-12T11:47:25Z 249.86 2003-10-12T11:47:33Z 250.4 2003-10-12T11:47:42Z 251 2003-10-12T11:47:46Z 251.34 2003-10-12T11:47:50Z 251.46 2003-10-12T11:47:54Z 251.49 2003-10-12T11:47:58Z 251.48 2003-10-12T11:48:02Z 251.38 2003-10-12T11:48:06Z 251.24 2003-10-12T11:48:10Z 251.14 2003-10-12T11:48:14Z 251.11 2003-10-12T11:48:18Z 251.11 2003-10-12T11:48:22Z 251.2 2003-10-12T11:48:27Z 251.29 2003-10-12T11:48:32Z 251.31 2003-10-12T11:48:38Z 251.91 2003-10-12T11:49:56Z 252.13 2003-10-12T11:50:02Z 252.28 2003-10-12T11:50:07Z 252.08 2003-10-12T11:50:12Z 251.81 2003-10-12T11:50:17Z 251.63 2003-10-12T11:50:21Z 251.54 2003-10-12T11:50:25Z 251.5 2003-10-12T11:50:29Z 251.55 2003-10-12T11:50:33Z 251.6 2003-10-12T11:50:37Z 251.66 2003-10-12T11:50:41Z 251.69 2003-10-12T11:50:45Z 251.86 2003-10-12T11:50:49Z 251.73 2003-10-12T11:50:53Z 251.27 2003-10-12T11:50:57Z 250.75 2003-10-12T11:51:01Z 250.3 2003-10-12T11:51:05Z 250.16 2003-10-12T11:51:09Z 250.29 2003-10-12T11:51:13Z 250.29 2003-10-12T11:51:17Z 250.41 2003-10-12T11:51:21Z 250.53 2003-10-12T11:51:25Z 250.65 2003-10-12T11:51:29Z 250.82 2003-10-12T11:51:33Z 251.01 2003-10-12T11:51:37Z 251.25 2003-10-12T11:51:41Z 251.45 2003-10-12T11:51:45Z 251.64 2003-10-12T11:51:49Z 251.77 2003-10-12T11:51:53Z 251.84 2003-10-12T11:51:57Z 251.87 2003-10-12T11:52:01Z 251.92 2003-10-12T11:52:05Z 251.84 2003-10-12T11:52:09Z 251.81 2003-10-12T11:52:13Z 251.79 2003-10-12T11:52:17Z 251.87 2003-10-12T11:52:21Z 251.86 2003-10-12T11:52:25Z 251.61 2003-10-12T11:52:29Z 251.11 2003-10-12T11:52:33Z 250.86 2003-10-12T11:52:36Z 250.6 2003-10-12T11:52:39Z 250.3 2003-10-12T11:52:43Z 250.16 2003-10-12T11:52:47Z 250.09 2003-10-12T11:52:51Z 250.08 2003-10-12T11:52:55Z 250.14 2003-10-12T11:52:59Z 250.29 2003-10-12T11:53:03Z 250.39 2003-10-12T11:53:07Z 250.6 2003-10-12T11:53:11Z 250.7 2003-10-12T11:53:15Z 250.7 2003-10-12T11:53:19Z 250.67 2003-10-12T11:53:23Z 250.64 2003-10-12T11:53:27Z 250.65 2003-10-12T11:53:31Z 250.78 2003-10-12T11:53:35Z 250.91 2003-10-12T11:53:40Z 251.12 2003-10-12T11:53:45Z 251.52 2003-10-12T11:53:50Z 251.92 2003-10-12T11:53:54Z 252.2 2003-10-12T11:53:58Z 252.59 2003-10-12T11:54:02Z 252.93 2003-10-12T11:54:06Z 253.28 2003-10-12T11:54:10Z 253.52 2003-10-12T11:54:14Z 253.71 2003-10-12T11:54:18Z 253.86 2003-10-12T11:54:22Z 253.91 2003-10-12T11:54:26Z 253.89 2003-10-12T11:54:30Z 253.82 2003-10-12T11:54:34Z 253.65 2003-10-12T11:54:38Z 253.44 2003-10-12T11:54:42Z 253.28 2003-10-12T11:54:46Z 253.19 2003-10-12T11:54:50Z 253.02 2003-10-12T11:54:54Z 252.77 2003-10-12T11:54:58Z 252.6 2003-10-12T11:55:02Z 252.52 2003-10-12T11:55:06Z 252.37 2003-10-12T11:55:10Z 252.47 2003-10-12T11:55:14Z 252.62 2003-10-12T11:55:18Z 252.7 2003-10-12T11:55:23Z 252.7 2003-10-12T11:55:29Z 252.6 2003-10-12T11:55:35Z 252.49 2003-10-12T11:55:40Z 252.47 2003-10-12T11:55:44Z 252.44 2003-10-12T11:55:48Z 252.54 2003-10-12T11:55:52Z 252.58 2003-10-12T11:55:56Z 252.56 2003-10-12T11:56:00Z 252.47 2003-10-12T11:56:04Z 252.28 2003-10-12T11:56:08Z 252.12 2003-10-12T11:56:12Z 252.03 2003-10-12T11:56:16Z 251.88 2003-10-12T11:56:20Z 251.85 2003-10-12T11:56:24Z 251.79 2003-10-12T11:56:28Z 251.65 2003-10-12T11:56:32Z 251.51 2003-10-12T11:56:36Z 251.41 2003-10-12T11:56:40Z 251.33 2003-10-12T11:56:44Z 251.3 2003-10-12T11:56:48Z 251.33 2003-10-12T11:56:52Z 251.44 2003-10-12T11:56:56Z 251.63 2003-10-12T11:57:00Z 251.8 2003-10-12T11:57:04Z 251.98 2003-10-12T11:57:08Z 252.19 2003-10-12T11:57:12Z 252.21 2003-10-12T11:57:16Z 252.34 2003-10-12T11:57:20Z 252.63 2003-10-12T11:57:24Z 252.78 2003-10-12T11:57:28Z 252.87 2003-10-12T11:57:32Z 253.02 2003-10-12T11:57:36Z 253.22 2003-10-12T11:57:41Z 253.82 2003-10-12T11:57:46Z 254.27 2003-10-12T11:57:50Z 254.57 2003-10-12T11:57:54Z 254.96 2003-10-12T11:57:58Z 255.25 2003-10-12T11:58:02Z 255.47 2003-10-12T11:58:06Z 255.66 2003-10-12T11:58:10Z 255.77 2003-10-12T11:58:14Z 255.81 2003-10-12T11:58:18Z 255.99 2003-10-12T11:58:22Z 256.13 2003-10-12T11:58:26Z 256.25 2003-10-12T11:58:30Z 256.08 2003-10-12T11:58:34Z 256.09 2003-10-12T11:58:38Z 256.38 2003-10-12T11:58:42Z 256.63 2003-10-12T11:58:45Z 256.66 2003-10-12T11:58:48Z 256.66 2003-10-12T11:58:51Z 256.6 2003-10-12T11:58:54Z 256.59 2003-10-12T11:58:57Z 256.48 2003-10-12T11:59:01Z 256.58 2003-10-12T11:59:04Z 256.77 2003-10-12T11:59:07Z 256.96 2003-10-12T11:59:10Z 257.26 2003-10-12T11:59:13Z 257.5 2003-10-12T11:59:17Z 257.6 2003-10-12T11:59:21Z 257.61 2003-10-12T11:59:25Z 257.53 2003-10-12T11:59:29Z 257.49 2003-10-12T11:59:32Z 257.43 2003-10-12T11:59:36Z 257.39 2003-10-12T11:59:39Z 257.33 2003-10-12T11:59:43Z 257.36 2003-10-12T11:59:47Z 257.38 2003-10-12T11:59:51Z 257.44 2003-10-12T11:59:55Z 257.5 2003-10-12T11:59:59Z 257.51 2003-10-12T12:00:04Z 257.56 2003-10-12T12:00:07Z 257.57 2003-10-12T12:00:10Z 257.6 2003-10-12T12:00:14Z 257.61 2003-10-12T12:00:17Z 257.63 2003-10-12T12:00:21Z 257.64 2003-10-12T12:00:25Z 257.63 2003-10-12T12:00:28Z 257.57 2003-10-12T12:00:32Z 257.57 2003-10-12T12:00:35Z 257.59 2003-10-12T12:00:38Z 257.68 2003-10-12T12:00:41Z 257.73 2003-10-12T12:00:44Z 257.78 2003-10-12T12:00:47Z 257.79 2003-10-12T12:00:50Z 257.72 2003-10-12T12:00:54Z 257.66 2003-10-12T12:00:57Z 257.55 2003-10-12T12:01:01Z 257.35 2003-10-12T12:01:05Z 257.27 2003-10-12T12:01:09Z 257.18 2003-10-12T12:01:13Z 257.21 2003-10-12T12:01:16Z 257.19 2003-10-12T12:01:19Z 257.14 2003-10-12T12:01:22Z 257.11 2003-10-12T12:01:25Z 257.1 2003-10-12T12:01:28Z 257.11 2003-10-12T12:01:31Z 257.11 2003-10-12T12:01:34Z 257.12 2003-10-12T12:01:37Z 257.09 2003-10-12T12:01:40Z 257.1 2003-10-12T12:01:43Z 257.13 2003-10-12T12:01:46Z 257.13 2003-10-12T12:01:49Z 257.23 2003-10-12T12:01:52Z 257.33 2003-10-12T12:01:55Z 257.42 2003-10-12T12:01:58Z 257.47 2003-10-12T12:02:01Z 257.57 2003-10-12T12:02:05Z 257.72 2003-10-12T12:02:09Z 257.83 2003-10-12T12:02:13Z 257.86 2003-10-12T12:02:17Z 257.92 2003-10-12T12:02:21Z 257.98 2003-10-12T12:02:24Z 258.04 2003-10-12T12:02:27Z 258.1 2003-10-12T12:02:30Z 258.15 2003-10-12T12:02:33Z 258.23 2003-10-12T12:02:36Z 258.33 2003-10-12T12:02:39Z 258.5 2003-10-12T12:02:42Z 258.71 2003-10-12T12:02:45Z 258.83 2003-10-12T12:02:48Z 258.98 2003-10-12T12:02:51Z 259.07 2003-10-12T12:02:54Z 259.13 2003-10-12T12:02:57Z 259.2 2003-10-12T12:03:00Z 259.22 2003-10-12T12:03:03Z 259.23 2003-10-12T12:03:06Z 259.24 2003-10-12T12:03:09Z 259.27 2003-10-12T12:03:12Z 259.26 2003-10-12T12:03:15Z 259.25 2003-10-12T12:03:18Z 259.32 2003-10-12T12:03:21Z 259.32 2003-10-12T12:03:24Z 259.34 2003-10-12T12:03:27Z 259.32 2003-10-12T12:03:30Z 259.25 2003-10-12T12:03:33Z 259.17 2003-10-12T12:03:36Z 259.11 2003-10-12T12:03:39Z 259.08 2003-10-12T12:03:42Z 259.07 2003-10-12T12:03:45Z 259.08 2003-10-12T12:03:48Z 259.09 2003-10-12T12:03:51Z 259.12 2003-10-12T12:03:54Z 259.2 2003-10-12T12:03:57Z 259.31 2003-10-12T12:04:01Z 259.47 2003-10-12T12:04:05Z 259.52 2003-10-12T12:04:09Z 259.59 2003-10-12T12:04:13Z 259.69 2003-10-12T12:04:17Z 259.67 2003-10-12T12:04:21Z 259.7 2003-10-12T12:04:25Z 259.6 2003-10-12T12:04:29Z 259.49 2003-10-12T12:04:33Z 259.6 2003-10-12T12:04:37Z 259.77 2003-10-12T12:04:41Z 259.86 2003-10-12T12:04:46Z 260.24 2003-10-12T12:04:51Z 260.53 2003-10-12T12:04:55Z 260.87 2003-10-12T12:04:59Z 261.24 2003-10-12T12:05:03Z 262.04 2003-10-12T12:05:08Z 262.38 2003-10-12T12:05:13Z 262.45 2003-10-12T12:05:19Z 262.39 2003-10-12T12:05:25Z 262.3 2003-10-12T12:05:31Z 262.19 2003-10-12T12:05:36Z 262.16 2003-10-12T12:05:41Z 262.14 2003-10-12T12:05:48Z 262.18 2003-10-12T12:06:03Z 262.23 2003-10-12T12:06:14Z 262.87 2003-10-12T12:07:48Z 263.21 2003-10-12T12:08:00Z 263.53 2003-10-12T12:08:11Z 263.76 2003-10-12T12:08:20Z 263.94 2003-10-12T12:08:27Z 264.25 2003-10-12T12:09:40Z 263.87 2003-10-12T12:09:47Z 263.64 2003-10-12T12:09:54Z 263.41 2003-10-12T12:10:00Z 263.3 2003-10-12T12:10:06Z 263.44 2003-10-12T12:10:13Z 263.49 2003-10-12T12:10:21Z 263.27 2003-10-12T12:10:40Z 263.57 2003-10-12T12:10:49Z 263.55 2003-10-12T12:10:57Z 263.42 2003-10-12T12:11:04Z 263.56 2003-10-12T12:11:11Z 263.97 2003-10-12T12:11:19Z 264.23 2003-10-12T12:11:26Z 264.49 2003-10-12T12:11:33Z 264.74 2003-10-12T12:11:41Z 265.06 2003-10-12T12:11:50Z 265.19 2003-10-12T12:11:58Z 265.41 2003-10-12T12:12:04Z 265.67 2003-10-12T12:12:10Z 265.89 2003-10-12T12:12:15Z 267.25 2003-10-12T12:12:20Z 268.55 2003-10-12T12:12:25Z 269.73 2003-10-12T12:12:30Z 270.6 2003-10-12T12:12:35Z 270.71 2003-10-12T12:12:41Z 270.73 2003-10-12T12:12:46Z 270.29 2003-10-12T12:12:51Z 270.1 2003-10-12T12:12:56Z 269.82 2003-10-12T12:13:01Z 269.21 2003-10-12T12:13:06Z 269.04 2003-10-12T12:13:11Z 269.48 2003-10-12T12:13:16Z 270.27 2003-10-12T12:13:21Z 270.35 2003-10-12T12:13:26Z 269.92 2003-10-12T12:13:30Z 269.59 2003-10-12T12:13:34Z 269.76 2003-10-12T12:13:38Z 270.31 2003-10-12T12:13:43Z 270.32 2003-10-12T12:13:49Z 270.08 2003-10-12T12:13:55Z 267.9 2003-10-12T12:13:59Z 266.23 2003-10-12T12:14:03Z 266.21 2003-10-12T12:14:07Z 267.3 2003-10-12T12:14:11Z 268.49 2003-10-12T12:14:15Z 269.14 2003-10-12T12:14:20Z 269.65 2003-10-12T12:14:25Z 269.93 2003-10-12T12:14:30Z 269.09 2003-10-12T12:14:34Z 267.72 2003-10-12T12:14:37Z 266.78 2003-10-12T12:14:40Z 266.81 2003-10-12T12:14:44Z 266.88 2003-10-12T12:14:48Z 266.57 2003-10-12T12:14:52Z 266.44 2003-10-12T12:14:57Z 266.42 2003-10-12T12:15:03Z 266.43 2003-10-12T12:15:11Z 267.49 2003-10-12T12:18:56Z 267.45 2003-10-12T12:19:03Z 267.36 2003-10-12T12:19:10Z 267.27 2003-10-12T12:19:17Z 267.1 2003-10-12T12:19:23Z 267.03 2003-10-12T12:19:30Z 266.99 2003-10-12T12:19:35Z 266.91 2003-10-12T12:19:41Z 267.33 2003-10-12T12:19:46Z 269.21 2003-10-12T12:19:50Z 270.79 2003-10-12T12:19:54Z 271.46 2003-10-12T12:19:58Z 272.09 2003-10-12T12:20:02Z 272.47 2003-10-12T12:20:06Z 272.55 2003-10-12T12:20:10Z 273.06 2003-10-12T12:20:14Z 273.25 2003-10-12T12:20:18Z 272.99 2003-10-12T12:20:22Z 272.07 2003-10-12T12:20:27Z 270.14 2003-10-12T12:20:31Z 268.42 2003-10-12T12:20:35Z 268.48 2003-10-12T12:20:39Z 269.12 2003-10-12T12:20:43Z 269.08 2003-10-12T12:20:47Z 269.86 2003-10-12T12:20:51Z 270.39 2003-10-12T12:20:55Z 270.28 2003-10-12T12:20:59Z 269.78 2003-10-12T12:21:03Z 269.28 2003-10-12T12:21:07Z 268.78 2003-10-12T12:21:11Z 268.71 2003-10-12T12:21:15Z 268.28 2003-10-12T12:21:19Z 268.08 2003-10-12T12:21:24Z 268.22 2003-10-12T12:21:29Z 268.02 2003-10-12T12:21:33Z 267.65 2003-10-12T12:21:37Z 267.25 2003-10-12T12:21:42Z 267.76 2003-10-12T12:21:47Z 268.86 2003-10-12T12:21:52Z 269.06 2003-10-12T12:21:57Z 269.12 2003-10-12T12:22:04Z 269.13 2003-10-12T12:22:10Z 269.04 2003-10-12T12:22:16Z 269.05 2003-10-12T12:22:23Z 269.26 2003-10-12T12:22:30Z 269.57 2003-10-12T12:22:38Z 269.69 2003-10-12T12:22:50Z 269.83 2003-10-12T12:22:58Z 269.87 2003-10-12T12:23:05Z 270.05 2003-10-12T12:23:21Z 270.12 2003-10-12T12:23:44Z 270.65 2003-10-12T12:24:05Z 270.68 2003-10-12T12:24:15Z 270.97 2003-10-12T12:24:32Z 271.77 2003-10-12T12:25:20Z 271.93 2003-10-12T12:25:27Z 272.1 2003-10-12T12:25:36Z 272.25 2003-10-12T12:25:57Z 272.59 2003-10-12T12:26:04Z 272.66 2003-10-12T12:26:10Z 272.84 2003-10-12T12:26:16Z 273.11 2003-10-12T12:26:21Z 273.14 2003-10-12T12:26:26Z 273.02 2003-10-12T12:26:32Z 272.87 2003-10-12T12:26:38Z 272.83 2003-10-12T12:26:44Z 272.75 2003-10-12T12:26:49Z 272.57 2003-10-12T12:26:55Z 272.22 2003-10-12T12:27:03Z 272.06 2003-10-12T12:27:09Z 272.05 2003-10-12T12:27:15Z 271.98 2003-10-12T12:27:23Z 271.81 2003-10-12T12:27:29Z 271.73 2003-10-12T12:27:35Z 271.72 2003-10-12T12:27:41Z 271.58 2003-10-12T12:27:48Z 271.38 2003-10-12T12:27:55Z 271.08 2003-10-12T12:28:42Z 270.99 2003-10-12T12:28:52Z 271.05 2003-10-12T12:29:13Z 271.2 2003-10-12T12:29:20Z 271.36 2003-10-12T12:29:26Z 271.59 2003-10-12T12:29:32Z 274.39 2003-10-12T12:30:57Z 275.36 2003-10-12T12:31:05Z 275.74 2003-10-12T12:31:11Z 276.14 2003-10-12T12:31:17Z 276.39 2003-10-12T12:31:24Z 276.02 2003-10-12T12:31:31Z 275.78 2003-10-12T12:31:36Z 275.79 2003-10-12T12:31:42Z 275.98 2003-10-12T12:31:51Z 276.26 2003-10-12T12:31:59Z 276.63 2003-10-12T12:32:06Z 276.95 2003-10-12T12:32:13Z 277.32 2003-10-12T12:32:20Z 277.78 2003-10-12T12:32:27Z 278.2 2003-10-12T12:32:34Z 278.54 2003-10-12T12:32:41Z 278.79 2003-10-12T12:32:48Z 279.23 2003-10-12T12:32:55Z 279.6 2003-10-12T12:33:02Z 280.06 2003-10-12T12:33:09Z 280.47 2003-10-12T12:33:16Z 281.16 2003-10-12T12:33:23Z 282.09 2003-10-12T12:33:31Z 283.2 2003-10-12T12:33:39Z 283.9 2003-10-12T12:33:47Z 284.24 2003-10-12T12:33:54Z 285.05 2003-10-12T12:34:00Z 286.12 2003-10-12T12:34:06Z 287.2 2003-10-12T12:34:13Z 288.18 2003-10-12T12:34:20Z 289.05 2003-10-12T12:34:27Z 289.86 2003-10-12T12:34:34Z 290.59 2003-10-12T12:34:41Z 291.62 2003-10-12T12:34:48Z 292.52 2003-10-12T12:34:55Z 293.71 2003-10-12T12:35:02Z 294.9 2003-10-12T12:35:09Z 295.8 2003-10-12T12:35:16Z 296.54 2003-10-12T12:35:24Z 297.83 2003-10-12T12:35:35Z 298.67 2003-10-12T12:35:42Z 299.33 2003-10-12T12:35:49Z 300.01 2003-10-12T12:35:56Z 300.54 2003-10-12T12:36:03Z 301.28 2003-10-12T12:36:10Z 302.42 2003-10-12T12:36:18Z 303.1 2003-10-12T12:36:25Z 303.5 2003-10-12T12:36:31Z 304 2003-10-12T12:36:37Z 304.48 2003-10-12T12:36:43Z 305.09 2003-10-12T12:36:49Z 305.68 2003-10-12T12:36:55Z 306.31 2003-10-12T12:37:01Z 306.91 2003-10-12T12:37:07Z 307.46 2003-10-12T12:37:12Z 308.16 2003-10-12T12:37:18Z 308.72 2003-10-12T12:37:24Z 309.17 2003-10-12T12:37:30Z 309.63 2003-10-12T12:37:36Z 310.15 2003-10-12T12:37:42Z 310.49 2003-10-12T12:37:48Z 311.02 2003-10-12T12:37:54Z 311.94 2003-10-12T12:38:01Z 313.87 2003-10-12T12:39:34Z 313.99 2003-10-12T12:39:43Z 314.65 2003-10-12T12:39:48Z 314.26 2003-10-12T12:39:52Z 314.05 2003-10-12T12:39:56Z 313.85 2003-10-12T12:39:59Z 313.03 2003-10-12T12:40:02Z 312.21 2003-10-12T12:40:04Z 311.36 2003-10-12T12:40:06Z 310.44 2003-10-12T12:40:08Z 309.64 2003-10-12T12:40:10Z 308.69 2003-10-12T12:40:12Z 307.74 2003-10-12T12:40:14Z 306.9 2003-10-12T12:40:16Z 306.11 2003-10-12T12:40:18Z 305.37 2003-10-12T12:40:20Z 304.54 2003-10-12T12:40:22Z 303.92 2003-10-12T12:40:24Z 303.35 2003-10-12T12:40:26Z 302.67 2003-10-12T12:40:29Z 302.08 2003-10-12T12:40:32Z 301.45 2003-10-12T12:40:35Z 300.79 2003-10-12T12:40:38Z 300.27 2003-10-12T12:40:41Z 299.81 2003-10-12T12:40:45Z 299.39 2003-10-12T12:40:49Z 298.93 2003-10-12T12:40:53Z 298.58 2003-10-12T12:40:57Z 298.3 2003-10-12T12:41:00Z 298.06 2003-10-12T12:41:03Z 297.93 2003-10-12T12:41:06Z 297.64 2003-10-12T12:41:09Z 297.17 2003-10-12T12:41:12Z 296.76 2003-10-12T12:41:15Z 296.33 2003-10-12T12:41:18Z 295.78 2003-10-12T12:41:21Z 295.17 2003-10-12T12:41:24Z 294.62 2003-10-12T12:41:27Z 294.15 2003-10-12T12:41:30Z 293.8 2003-10-12T12:41:33Z 293.44 2003-10-12T12:41:36Z 293.2 2003-10-12T12:41:39Z 292.9 2003-10-12T12:41:42Z 292.42 2003-10-12T12:41:45Z 291.88 2003-10-12T12:41:48Z 291.15 2003-10-12T12:41:51Z 290.33 2003-10-12T12:41:54Z 289.62 2003-10-12T12:41:57Z 288.78 2003-10-12T12:42:00Z 287.95 2003-10-12T12:42:03Z 287.29 2003-10-12T12:42:08Z 286.21 2003-10-12T12:42:30Z 284 2003-10-12T12:42:44Z 282.91 2003-10-12T12:42:48Z 282.5 2003-10-12T12:42:56Z 281.96 2003-10-12T12:43:01Z 280.13 2003-10-12T12:43:06Z 279 2003-10-12T12:43:11Z 278.32 2003-10-12T12:43:15Z 277.87 2003-10-12T12:43:19Z 277.55 2003-10-12T12:43:23Z 277.09 2003-10-12T12:43:27Z 276.74 2003-10-12T12:43:31Z 276.06 2003-10-12T12:43:35Z 275.47 2003-10-12T12:43:39Z 275.02 2003-10-12T12:43:43Z 274.75 2003-10-12T12:43:47Z 274.65 2003-10-12T12:43:51Z 274.48 2003-10-12T12:43:55Z 274.36 2003-10-12T12:43:59Z 274.33 2003-10-12T12:44:04Z 274.41 2003-10-12T12:44:08Z 274.66 2003-10-12T12:44:12Z 274.84 2003-10-12T12:44:16Z 274.91 2003-10-12T12:44:20Z 274.83 2003-10-12T12:44:24Z 274.73 2003-10-12T12:44:28Z 274.65 2003-10-12T12:44:32Z 274.52 2003-10-12T12:44:36Z 274.28 2003-10-12T12:44:40Z 274.33 2003-10-12T12:44:44Z 274.49 2003-10-12T12:44:48Z 274.73 2003-10-12T12:44:52Z 275.12 2003-10-12T12:44:56Z 275.32 2003-10-12T12:45:01Z 275.42 2003-10-12T12:45:05Z 275.46 2003-10-12T12:45:09Z 275.65 2003-10-12T12:45:13Z 276.01 2003-10-12T12:45:17Z 276.4 2003-10-12T12:45:21Z 276.72 2003-10-12T12:45:25Z 276.98 2003-10-12T12:45:29Z 277.22 2003-10-12T12:45:33Z 277.45 2003-10-12T12:45:37Z 277.6 2003-10-12T12:45:41Z 277.71 2003-10-12T12:45:45Z 277.83 2003-10-12T12:45:49Z 278 2003-10-12T12:45:53Z 278.22 2003-10-12T12:45:57Z 278.43 2003-10-12T12:46:01Z 278.66 2003-10-12T12:46:05Z 278.87 2003-10-12T12:46:09Z 279.15 2003-10-12T12:46:13Z 279.48 2003-10-12T12:46:17Z 279.79 2003-10-12T12:46:21Z 280.09 2003-10-12T12:46:25Z 280.37 2003-10-12T12:46:29Z 280.61 2003-10-12T12:46:33Z 280.81 2003-10-12T12:46:37Z 281 2003-10-12T12:46:41Z 281.19 2003-10-12T12:46:45Z 281.32 2003-10-12T12:46:49Z 281.45 2003-10-12T12:46:53Z 281.6 2003-10-12T12:46:57Z 281.7 2003-10-12T12:47:01Z 281.77 2003-10-12T12:47:05Z 281.73 2003-10-12T12:47:09Z 281.63 2003-10-12T12:47:13Z 281.43 2003-10-12T12:47:17Z 281.28 2003-10-12T12:47:21Z 281.13 2003-10-12T12:47:25Z 280.97 2003-10-12T12:47:29Z 280.89 2003-10-12T12:47:33Z 280.91 2003-10-12T12:47:37Z 280.93 2003-10-12T12:47:41Z 280.93 2003-10-12T12:47:45Z 281.01 2003-10-12T12:47:49Z 281.08 2003-10-12T12:47:53Z 281.3 2003-10-12T12:47:57Z 281.58 2003-10-12T12:48:02Z 281.88 2003-10-12T12:48:06Z 282.17 2003-10-12T12:48:10Z 282.51 2003-10-12T12:48:14Z 282.8 2003-10-12T12:48:18Z 283.05 2003-10-12T12:48:22Z 283.32 2003-10-12T12:48:26Z 283.74 2003-10-12T12:48:30Z 284.02 2003-10-12T12:48:34Z 284.2 2003-10-12T12:48:38Z 284.44 2003-10-12T12:48:42Z 284.72 2003-10-12T12:48:46Z 285.06 2003-10-12T12:48:50Z 285.2 2003-10-12T12:48:54Z 285.34 2003-10-12T12:48:58Z 285.4 2003-10-12T12:49:02Z 285.52 2003-10-12T12:49:06Z 285.64 2003-10-12T12:49:10Z 285.84 2003-10-12T12:49:15Z 286.13 2003-10-12T12:49:20Z 286.46 2003-10-12T12:49:25Z 286.68 2003-10-12T12:49:30Z 286.98 2003-10-12T12:49:35Z 287.28 2003-10-12T12:49:40Z 287.62 2003-10-12T12:49:45Z 288.38 2003-10-12T12:49:50Z 288.56 2003-10-12T12:49:55Z 288.81 2003-10-12T12:50:00Z 288.84 2003-10-12T12:50:06Z 288.31 2003-10-12T12:50:15Z 287.81 2003-10-12T12:50:23Z 287.35 2003-10-12T12:50:34Z 288.38 2003-10-12T12:50:44Z 289.3 2003-10-12T12:50:53Z 289.87 2003-10-12T12:51:00Z 290.74 2003-10-12T12:57:38Z 290.82 2003-10-12T12:57:48Z 291.23 2003-10-12T12:57:58Z 292.02 2003-10-12T12:58:08Z 293.03 2003-10-12T12:58:16Z 293.83 2003-10-12T12:58:24Z 294.47 2003-10-12T12:58:30Z 295.01 2003-10-12T12:58:35Z 295.58 2003-10-12T12:58:41Z 298.18 2003-10-12T12:58:46Z 299.81 2003-10-12T12:58:50Z 299.41 2003-10-12T12:58:54Z 298.09 2003-10-12T12:58:57Z 297.01 2003-10-12T12:59:00Z 295.96 2003-10-12T12:59:04Z 295.74 2003-10-12T12:59:08Z 295.77 2003-10-12T12:59:12Z 295.73 2003-10-12T12:59:16Z 295.97 2003-10-12T12:59:20Z 296.67 2003-10-12T12:59:24Z 296.7 2003-10-12T12:59:28Z 296.5 2003-10-12T12:59:32Z 296.44 2003-10-12T12:59:36Z 296.63 2003-10-12T12:59:40Z 297.14 2003-10-12T12:59:44Z 297.69 2003-10-12T12:59:48Z 298.04 2003-10-12T12:59:52Z 298.12 2003-10-12T12:59:57Z 297.42 2003-10-12T13:00:02Z 296.7 2003-10-12T13:00:06Z 295.64 2003-10-12T13:00:10Z 294.73 2003-10-12T13:00:13Z 293.87 2003-10-12T13:00:16Z 293.1 2003-10-12T13:00:20Z 292.81 2003-10-12T13:00:24Z 292.92 2003-10-12T13:00:28Z 293.15 2003-10-12T13:00:32Z 292.74 2003-10-12T13:00:36Z 292.09 2003-10-12T13:00:40Z 291.38 2003-10-12T13:00:44Z 291.22 2003-10-12T13:00:48Z 291.16 2003-10-12T13:00:52Z 290.68 2003-10-12T13:00:56Z 288.97 2003-10-12T13:01:01Z 287.95 2003-10-12T13:01:05Z 288.67 2003-10-12T13:01:10Z 289.61 2003-10-12T13:01:15Z 289.8 2003-10-12T13:01:20Z 289.97 2003-10-12T13:01:25Z 290.33 2003-10-12T13:01:38Z 290.69 2003-10-12T13:01:44Z 291.93 2003-10-12T13:01:49Z 294.11 2003-10-12T13:01:54Z 295.07 2003-10-12T13:01:58Z 295.58 2003-10-12T13:02:03Z 295.52 2003-10-12T13:02:08Z 295.3 2003-10-12T13:02:13Z 295.04 2003-10-12T13:02:18Z 294.85 2003-10-12T13:02:39Z 294.68 2003-10-12T13:02:45Z 294.61 2003-10-12T13:02:50Z 294.73 2003-10-12T13:02:55Z 295.03 2003-10-12T13:03:00Z 296.77 2003-10-12T13:03:05Z 297.46 2003-10-12T13:03:11Z 298.29 2003-10-12T13:03:16Z 298.9 2003-10-12T13:03:21Z 299.26 2003-10-12T13:03:26Z 298.97 2003-10-12T13:03:30Z 298.67 2003-10-12T13:03:34Z 298.29 2003-10-12T13:03:38Z 297.94 2003-10-12T13:03:42Z 298.02 2003-10-12T13:03:46Z 298.59 2003-10-12T13:03:50Z 299.25 2003-10-12T13:03:54Z 299.84 2003-10-12T13:03:58Z 300 2003-10-12T13:04:02Z 299.65 2003-10-12T13:04:06Z 299.81 2003-10-12T13:04:10Z 299.98 2003-10-12T13:04:14Z 300.16 2003-10-12T13:04:18Z 299.71 2003-10-12T13:04:22Z 299.16 2003-10-12T13:04:26Z 298.71 2003-10-12T13:04:30Z 298.5 2003-10-12T13:04:33Z 298.34 2003-10-12T13:04:37Z 298.18 2003-10-12T13:04:41Z 297.8 2003-10-12T13:04:45Z 297.4 2003-10-12T13:04:49Z 296.93 2003-10-12T13:04:53Z 296.78 2003-10-12T13:04:57Z 297.15 2003-10-12T13:05:01Z 297.65 2003-10-12T13:05:05Z 298.49 2003-10-12T13:05:10Z 298.78 2003-10-12T13:05:16Z 299.16 2003-10-12T13:05:22Z 299.75 2003-10-12T13:05:29Z 300.3 2003-10-12T13:05:35Z 301.05 2003-10-12T13:06:07Z 301.52 2003-10-12T13:06:14Z 301.98 2003-10-12T13:06:20Z 302.33 2003-10-12T13:06:26Z 302.64 2003-10-12T13:06:32Z 302.99 2003-10-12T13:06:38Z 303.36 2003-10-12T13:06:44Z 303.75 2003-10-12T13:06:50Z 304.19 2003-10-12T13:06:56Z 304.66 2003-10-12T13:07:02Z 305.16 2003-10-12T13:07:08Z 305.66 2003-10-12T13:07:14Z 306.21 2003-10-12T13:07:20Z 306.87 2003-10-12T13:07:27Z 307.51 2003-10-12T13:07:34Z 308.3 2003-10-12T13:07:40Z 309.23 2003-10-12T13:07:46Z 310.08 2003-10-12T13:07:52Z 310.78 2003-10-12T13:07:58Z 311.36 2003-10-12T13:08:04Z 311.83 2003-10-12T13:08:09Z 312.43 2003-10-12T13:08:15Z 313.75 2003-10-12T13:08:21Z 315.53 2003-10-12T13:08:26Z 316.11 2003-10-12T13:08:32Z 316.78 2003-10-12T13:08:38Z 317.63 2003-10-12T13:08:45Z 318.57 2003-10-12T13:08:52Z 319.28 2003-10-12T13:08:58Z 320.55 2003-10-12T13:09:09Z 321.43 2003-10-12T13:09:18Z 321.87 2003-10-12T13:09:24Z 322.27 2003-10-12T13:09:30Z 320.58 2003-10-12T13:09:34Z 318.22 2003-10-12T13:09:38Z 314.84 2003-10-12T13:09:42Z 311.26 2003-10-12T13:09:46Z 308.98 2003-10-12T13:09:49Z 307.02 2003-10-12T13:09:52Z 305.35 2003-10-12T13:09:55Z 304.02 2003-10-12T13:09:58Z 302.86 2003-10-12T13:10:01Z 301.94 2003-10-12T13:10:04Z 301.33 2003-10-12T13:10:07Z 300.78 2003-10-12T13:10:10Z 300.31 2003-10-12T13:10:13Z 299.99 2003-10-12T13:10:16Z 299.54 2003-10-12T13:10:20Z 299.29 2003-10-12T13:10:24Z 299.14 2003-10-12T13:10:28Z 299.02 2003-10-12T13:10:32Z 298.88 2003-10-12T13:10:37Z 298.92 2003-10-12T13:10:44Z 298.97 2003-10-12T13:10:50Z 299.32 2003-10-12T13:10:55Z 299.54 2003-10-12T13:11:00Z 299.65 2003-10-12T13:11:05Z 299.68 2003-10-12T13:11:10Z 299.71 2003-10-12T13:11:16Z 299.86 2003-10-12T13:11:22Z 300.08 2003-10-12T13:11:28Z 300.42 2003-10-12T13:11:34Z 300.91 2003-10-12T13:11:40Z 302.67 2003-10-12T13:11:45Z 305.14 2003-10-12T13:11:50Z 306.33 2003-10-12T13:11:55Z 306.91 2003-10-12T13:11:59Z 307.33 2003-10-12T13:12:03Z 307.51 2003-10-12T13:12:07Z 307.47 2003-10-12T13:12:11Z 307.26 2003-10-12T13:12:15Z 307.01 2003-10-12T13:12:19Z 306.86 2003-10-12T13:12:22Z 306.7 2003-10-12T13:12:25Z 306.47 2003-10-12T13:12:29Z 306.36 2003-10-12T13:12:33Z 306.38 2003-10-12T13:12:37Z 306.46 2003-10-12T13:12:41Z 306.65 2003-10-12T13:12:45Z 306.84 2003-10-12T13:12:49Z 307.15 2003-10-12T13:12:53Z 307.51 2003-10-12T13:12:57Z 307.87 2003-10-12T13:13:01Z 308.2 2003-10-12T13:13:05Z 308.45 2003-10-12T13:13:09Z 308.73 2003-10-12T13:13:13Z 309 2003-10-12T13:13:17Z 309.29 2003-10-12T13:13:21Z 309.61 2003-10-12T13:13:25Z 309.85 2003-10-12T13:13:29Z 310.16 2003-10-12T13:13:33Z 310.43 2003-10-12T13:13:37Z 310.72 2003-10-12T13:13:41Z 310.89 2003-10-12T13:13:45Z 310.98 2003-10-12T13:13:49Z 311.21 2003-10-12T13:13:54Z 311.36 2003-10-12T13:13:59Z 311.47 2003-10-12T13:14:03Z 311.7 2003-10-12T13:14:07Z 312 2003-10-12T13:14:11Z 312.23 2003-10-12T13:14:15Z 312.41 2003-10-12T13:14:19Z 312.62 2003-10-12T13:14:23Z 312.68 2003-10-12T13:14:27Z 312.56 2003-10-12T13:14:31Z 312.68 2003-10-12T13:14:35Z 312.81 2003-10-12T13:14:39Z 312.83 2003-10-12T13:14:43Z 312.93 2003-10-12T13:14:47Z 313.13 2003-10-12T13:14:51Z 313.26 2003-10-12T13:14:55Z 313.27 2003-10-12T13:14:59Z 313.33 2003-10-12T13:15:03Z 313.45 2003-10-12T13:15:07Z 313.61 2003-10-12T13:15:11Z 313.76 2003-10-12T13:15:15Z 313.75 2003-10-12T13:15:21Z 314.41 2003-10-12T13:16:13Z 314.26 2003-10-12T13:19:22Z 314.14 2003-10-12T13:19:27Z 314.03 2003-10-12T13:19:34Z 314 2003-10-12T13:19:40Z 313.86 2003-10-12T13:19:45Z 313.82 2003-10-12T13:19:50Z 313.87 2003-10-12T13:19:56Z 314.09 2003-10-12T13:20:01Z 314.78 2003-10-12T13:20:06Z 315.45 2003-10-12T13:20:11Z 315.5 2003-10-12T13:20:16Z 316 2003-10-12T13:20:21Z 317.04 2003-10-12T13:20:26Z 317.75 2003-10-12T13:20:31Z 316.97 2003-10-12T13:20:37Z 315.96 2003-10-12T13:20:42Z 317.06 2003-10-12T13:20:47Z 318.79 2003-10-12T13:20:52Z 319.22 2003-10-12T13:20:57Z 317.93 2003-10-12T13:21:02Z 317.21 2003-10-12T13:21:07Z 316.85 2003-10-12T13:21:12Z 316.52 2003-10-12T13:21:16Z 316.41 2003-10-12T13:21:21Z 316.37 2003-10-12T13:21:26Z 317.29 2003-10-12T13:21:31Z 317.71 2003-10-12T13:21:36Z 317.79 2003-10-12T13:21:41Z 317.56 2003-10-12T13:21:46Z 317.62 2003-10-12T13:21:51Z 317.5 2003-10-12T13:21:56Z 317.36 2003-10-12T13:22:01Z 317.23 2003-10-12T13:22:06Z 318.06 2003-10-12T13:22:11Z 318.24 2003-10-12T13:22:17Z 318.4 2003-10-12T13:22:23Z 318.72 2003-10-12T13:22:28Z 319.07 2003-10-12T13:22:33Z 319.23 2003-10-12T13:22:39Z 319.36 2003-10-12T13:22:45Z 319.46 2003-10-12T13:22:51Z 319.76 2003-10-12T13:22:57Z 319.8 2003-10-12T13:23:03Z 319.76 2003-10-12T13:23:08Z 319.69 2003-10-12T13:23:14Z 319.73 2003-10-12T13:23:20Z 319.83 2003-10-12T13:23:26Z 319.98 2003-10-12T13:23:31Z 320.3 2003-10-12T13:23:36Z 320.58 2003-10-12T13:23:41Z 320.9 2003-10-12T13:23:47Z 322.35 2003-10-12T13:24:17Z 323.21 2003-10-12T13:24:25Z 324.18 2003-10-12T13:24:33Z 325.16 2003-10-12T13:24:41Z 325.95 2003-10-12T13:24:48Z 326.91 2003-10-12T13:24:56Z 328.12 2003-10-12T13:25:05Z 329.77 2003-10-12T13:25:14Z 331.55 2003-10-12T13:25:23Z 332.98 2003-10-12T13:25:32Z 334.03 2003-10-12T13:25:41Z 334.71 2003-10-12T13:25:49Z 335.53 2003-10-12T13:25:58Z 336.97 2003-10-12T13:26:07Z 337.94 2003-10-12T13:26:15Z 338.79 2003-10-12T13:26:23Z 339.64 2003-10-12T13:26:31Z 340.39 2003-10-12T13:26:38Z 341.25 2003-10-12T13:26:45Z 342.19 2003-10-12T13:26:52Z 343.11 2003-10-12T13:27:00Z 343.76 2003-10-12T13:27:06Z 344.32 2003-10-12T13:27:12Z 344.87 2003-10-12T13:27:18Z 345.34 2003-10-12T13:27:24Z 345.75 2003-10-12T13:27:30Z 346.14 2003-10-12T13:27:36Z 346.56 2003-10-12T13:27:42Z 347.13 2003-10-12T13:27:49Z 347.63 2003-10-12T13:27:55Z 348.23 2003-10-12T13:28:01Z 348.86 2003-10-12T13:28:07Z 349.53 2003-10-12T13:28:13Z 350.22 2003-10-12T13:28:19Z 350.94 2003-10-12T13:28:25Z 351.65 2003-10-12T13:28:31Z 352.36 2003-10-12T13:28:37Z 353.09 2003-10-12T13:28:43Z 353.83 2003-10-12T13:28:49Z 354.58 2003-10-12T13:28:55Z 355.32 2003-10-12T13:29:01Z 356.19 2003-10-12T13:29:08Z 356.93 2003-10-12T13:29:14Z 357.68 2003-10-12T13:29:20Z 358.67 2003-10-12T13:29:28Z 359.81 2003-10-12T13:29:36Z 361.13 2003-10-12T13:29:45Z 362.42 2003-10-12T13:29:54Z 363.9 2003-10-12T13:30:03Z 365.23 2003-10-12T13:30:12Z 366.62 2003-10-12T13:30:21Z 368.03 2003-10-12T13:30:30Z 369.49 2003-10-12T13:30:39Z 370.9 2003-10-12T13:30:48Z 372.23 2003-10-12T13:30:57Z 373.48 2003-10-12T13:31:06Z 374.63 2003-10-12T13:31:14Z 375.73 2003-10-12T13:31:22Z 376.66 2003-10-12T13:31:29Z 377.62 2003-10-12T13:31:37Z 378.47 2003-10-12T13:31:44Z 379.32 2003-10-12T13:31:51Z 380.18 2003-10-12T13:31:58Z 381.04 2003-10-12T13:32:05Z 381.81 2003-10-12T13:32:12Z 382.56 2003-10-12T13:32:19Z 383.35 2003-10-12T13:32:26Z 384.16 2003-10-12T13:32:33Z 384.95 2003-10-12T13:32:40Z 385.73 2003-10-12T13:32:47Z 386.5 2003-10-12T13:32:54Z 387.34 2003-10-12T13:33:01Z 388.21 2003-10-12T13:33:08Z 389.12 2003-10-12T13:33:15Z 390.06 2003-10-12T13:33:22Z 391.03 2003-10-12T13:33:29Z 391.99 2003-10-12T13:33:36Z 392.92 2003-10-12T13:33:43Z 393.9 2003-10-12T13:33:51Z 394.85 2003-10-12T13:33:59Z 397.77 2003-10-12T13:36:32Z 398.08 2003-10-12T13:36:41Z 399.08 2003-10-12T13:37:21Z 399.07 2003-10-12T13:37:29Z 398.89 2003-10-12T13:37:34Z 398.12 2003-10-12T13:37:38Z 397.05 2003-10-12T13:37:41Z 395.64 2003-10-12T13:37:44Z 394.67 2003-10-12T13:37:46Z 393.81 2003-10-12T13:37:48Z 392.92 2003-10-12T13:37:50Z 391.68 2003-10-12T13:37:53Z 390.23 2003-10-12T13:37:56Z 389.17 2003-10-12T13:37:59Z 388.62 2003-10-12T13:38:01Z 388.15 2003-10-12T13:38:03Z 387.66 2003-10-12T13:38:05Z 386.76 2003-10-12T13:38:08Z 385.77 2003-10-12T13:38:11Z 384.78 2003-10-12T13:38:14Z 383.89 2003-10-12T13:38:17Z 382.94 2003-10-12T13:38:21Z 382.28 2003-10-12T13:38:27Z 382.16 2003-10-12T13:38:35Z 382.06 2003-10-12T13:38:42Z 381.86 2003-10-12T13:38:49Z 381.57 2003-10-12T13:38:56Z 381.37 2003-10-12T13:39:04Z 381.43 2003-10-12T13:39:13Z 381.83 2003-10-12T13:39:23Z 382.43 2003-10-12T13:39:33Z 383.09 2003-10-12T13:39:42Z 383.8 2003-10-12T13:39:51Z 384.48 2003-10-12T13:40:00Z 385.36 2003-10-12T13:40:10Z 386.34 2003-10-12T13:40:19Z 387.38 2003-10-12T13:40:28Z 388.42 2003-10-12T13:40:37Z 389.72 2003-10-12T13:40:46Z 391.11 2003-10-12T13:40:55Z 392.24 2003-10-12T13:41:03Z 393.34 2003-10-12T13:41:11Z 394.24 2003-10-12T13:41:18Z 395.09 2003-10-12T13:41:25Z 395.93 2003-10-12T13:41:32Z 396.84 2003-10-12T13:41:40Z 397.7 2003-10-12T13:41:48Z 398.39 2003-10-12T13:41:55Z 399.29 2003-10-12T13:42:04Z 399.99 2003-10-12T13:42:11Z 400.67 2003-10-12T13:42:18Z 401.32 2003-10-12T13:42:25Z 401.97 2003-10-12T13:42:32Z 402.64 2003-10-12T13:42:39Z 405.48 2003-10-12T13:42:45Z 406.54 2003-10-12T13:42:49Z 407.01 2003-10-12T13:42:53Z 407.31 2003-10-12T13:42:57Z 407.73 2003-10-12T13:43:01Z 408.11 2003-10-12T13:43:05Z 408.15 2003-10-12T13:43:09Z 408.2 2003-10-12T13:43:13Z 407.99 2003-10-12T13:43:17Z 407.61 2003-10-12T13:43:21Z 407.12 2003-10-12T13:43:25Z 406.77 2003-10-12T13:43:29Z 406.61 2003-10-12T13:43:33Z 406.39 2003-10-12T13:43:37Z 406.16 2003-10-12T13:43:41Z 406.06 2003-10-12T13:43:45Z 405.83 2003-10-12T13:43:49Z 405.69 2003-10-12T13:43:53Z 405.85 2003-10-12T13:43:58Z 406.21 2003-10-12T13:44:03Z 406.55 2003-10-12T13:44:08Z 406.91 2003-10-12T13:44:13Z 407.27 2003-10-12T13:44:18Z 408.01 2003-10-12T13:44:23Z 408.68 2003-10-12T13:44:28Z 409.07 2003-10-12T13:44:33Z 409.49 2003-10-12T13:44:38Z 409.78 2003-10-12T13:44:42Z 410.15 2003-10-12T13:44:47Z 410.6 2003-10-12T13:44:52Z 411.08 2003-10-12T13:44:57Z 411.67 2003-10-12T13:45:02Z 411.95 2003-10-12T13:45:07Z 411.87 2003-10-12T13:45:12Z 412.04 2003-10-12T13:45:17Z 412.54 2003-10-12T13:45:22Z 413.35 2003-10-12T13:45:27Z 414.04 2003-10-12T13:45:32Z 414.65 2003-10-12T13:45:37Z 414.9 2003-10-12T13:45:41Z 415.17 2003-10-12T13:45:46Z 415.41 2003-10-12T13:45:51Z 415.72 2003-10-12T13:45:56Z 415.96 2003-10-12T13:46:01Z 416.11 2003-10-12T13:46:06Z 416.15 2003-10-12T13:46:10Z 416.24 2003-10-12T13:46:13Z 416.43 2003-10-12T13:46:16Z 416.57 2003-10-12T13:46:19Z 416.57 2003-10-12T13:46:22Z 416.49 2003-10-12T13:46:24Z 416.42 2003-10-12T13:46:26Z 416.29 2003-10-12T13:46:28Z 416.13 2003-10-12T13:46:30Z 415.98 2003-10-12T13:46:32Z 415.66 2003-10-12T13:46:34Z 415.15 2003-10-12T13:46:36Z 414.61 2003-10-12T13:46:38Z 413.96 2003-10-12T13:46:40Z 413.37 2003-10-12T13:46:42Z 412.78 2003-10-12T13:46:44Z 412.29 2003-10-12T13:46:46Z 411.7 2003-10-12T13:46:48Z 411.06 2003-10-12T13:46:50Z 410.46 2003-10-12T13:46:52Z 409.79 2003-10-12T13:46:54Z 409.14 2003-10-12T13:46:56Z 408.43 2003-10-12T13:46:58Z 407.74 2003-10-12T13:47:00Z 407.02 2003-10-12T13:47:02Z 406.23 2003-10-12T13:47:04Z 405.34 2003-10-12T13:47:06Z 404.44 2003-10-12T13:47:08Z 403.59 2003-10-12T13:47:10Z 402.74 2003-10-12T13:47:12Z 401.87 2003-10-12T13:47:14Z 400.52 2003-10-12T13:47:17Z 399.18 2003-10-12T13:47:20Z 397.85 2003-10-12T13:47:23Z 396.44 2003-10-12T13:47:26Z 395.45 2003-10-12T13:47:28Z 394.25 2003-10-12T13:47:30Z 393.05 2003-10-12T13:47:32Z 391.88 2003-10-12T13:47:34Z 390.68 2003-10-12T13:47:36Z 389.32 2003-10-12T13:47:38Z 387.25 2003-10-12T13:47:41Z 385.36 2003-10-12T13:47:44Z 383.68 2003-10-12T13:47:47Z 381.99 2003-10-12T13:47:50Z 380.43 2003-10-12T13:47:53Z 379.01 2003-10-12T13:47:56Z 377.72 2003-10-12T13:47:59Z 376.56 2003-10-12T13:48:02Z 375.47 2003-10-12T13:48:05Z 374.32 2003-10-12T13:48:08Z 373.01 2003-10-12T13:48:11Z 371.6 2003-10-12T13:48:14Z 370.21 2003-10-12T13:48:17Z 368.81 2003-10-12T13:48:20Z 367.46 2003-10-12T13:48:23Z 366.2 2003-10-12T13:48:26Z 364.94 2003-10-12T13:48:29Z 363.87 2003-10-12T13:48:32Z 362.88 2003-10-12T13:48:35Z 361.98 2003-10-12T13:48:39Z 361.14 2003-10-12T13:48:43Z 360.07 2003-10-12T13:48:47Z 359.07 2003-10-12T13:48:51Z 358.61 2003-10-12T13:48:57Z 353.72 2003-10-12T13:49:02Z 349.72 2003-10-12T13:49:07Z 347.52 2003-10-12T13:49:11Z 345.82 2003-10-12T13:49:15Z 344.58 2003-10-12T13:49:19Z 343.46 2003-10-12T13:49:23Z 342.73 2003-10-12T13:49:27Z 341.9 2003-10-12T13:49:31Z 341.23 2003-10-12T13:49:35Z 340.89 2003-10-12T13:49:39Z 340.91 2003-10-12T13:49:43Z 340.95 2003-10-12T13:49:47Z 340.98 2003-10-12T13:49:51Z 340.95 2003-10-12T13:49:55Z 340.95 2003-10-12T13:49:59Z 341.01 2003-10-12T13:50:03Z 341.15 2003-10-12T13:50:07Z 341.07 2003-10-12T13:50:11Z 340.91 2003-10-12T13:50:15Z 340.69 2003-10-12T13:50:19Z 340.58 2003-10-12T13:50:23Z 340.54 2003-10-12T13:50:27Z 340.52 2003-10-12T13:50:31Z 340.52 2003-10-12T13:50:35Z 340.5 2003-10-12T13:50:39Z 340.47 2003-10-12T13:50:43Z 340.54 2003-10-12T13:50:47Z 340.91 2003-10-12T13:50:51Z 340.86 2003-10-12T13:50:55Z 340.74 2003-10-12T13:50:59Z 340.86 2003-10-12T13:51:03Z 340.84 2003-10-12T13:51:07Z 340.64 2003-10-12T13:51:11Z 340.77 2003-10-12T13:51:15Z 341.27 2003-10-12T13:51:19Z 342.2 2003-10-12T13:51:23Z 342.58 2003-10-12T13:51:27Z 342.47 2003-10-12T13:51:31Z 342.3 2003-10-12T13:51:35Z 342.24 2003-10-12T13:51:39Z 342.11 2003-10-12T13:51:43Z 342.02 2003-10-12T13:51:47Z 341.86 2003-10-12T13:51:51Z 341.68 2003-10-12T13:51:55Z 341.4 2003-10-12T13:51:59Z 341.35 2003-10-12T13:52:03Z 341.43 2003-10-12T13:52:07Z 341.74 2003-10-12T13:52:12Z 342.01 2003-10-12T13:52:16Z 342.05 2003-10-12T13:52:21Z 342.11 2003-10-12T13:52:27Z 342.26 2003-10-12T13:52:33Z 342.46 2003-10-12T13:52:39Z 342.7 2003-10-12T13:52:45Z 342.97 2003-10-12T13:52:51Z 343.35 2003-10-12T13:52:57Z 344.63 2003-10-12T13:57:03Z 344.49 2003-10-12T13:57:10Z 344.96 2003-10-12T13:57:17Z 345.49 2003-10-12T13:57:24Z 346.03 2003-10-12T13:57:30Z 346.64 2003-10-12T13:57:36Z 347.2 2003-10-12T13:57:42Z 347.85 2003-10-12T13:57:49Z 348.51 2003-10-12T13:57:56Z 349.33 2003-10-12T13:58:03Z 350.26 2003-10-12T13:58:10Z 351.02 2003-10-12T13:58:17Z 351.51 2003-10-12T13:58:23Z 352.09 2003-10-12T13:58:29Z 352.67 2003-10-12T13:58:35Z 353.41 2003-10-12T13:58:41Z 354.42 2003-10-12T13:58:48Z 355.27 2003-10-12T13:58:54Z 355.97 2003-10-12T13:59:00Z 356.82 2003-10-12T13:59:06Z 357.82 2003-10-12T13:59:12Z 358.77 2003-10-12T13:59:18Z 359.6 2003-10-12T13:59:24Z 360.39 2003-10-12T13:59:30Z 361.09 2003-10-12T13:59:37Z 361.78 2003-10-12T13:59:44Z 362.44 2003-10-12T13:59:51Z 363.29 2003-10-12T13:59:58Z 364.22 2003-10-12T14:00:05Z 365.07 2003-10-12T14:00:12Z 365.85 2003-10-12T14:00:19Z 366.62 2003-10-12T14:00:27Z 367.38 2003-10-12T14:00:34Z 368.01 2003-10-12T14:00:41Z 368.7 2003-10-12T14:00:49Z 369.32 2003-10-12T14:00:57Z 369.99 2003-10-12T14:01:04Z 370.86 2003-10-12T14:01:12Z 371.72 2003-10-12T14:01:20Z 372.52 2003-10-12T14:01:27Z 373.42 2003-10-12T14:01:35Z 374.36 2003-10-12T14:01:44Z 375.3 2003-10-12T14:01:53Z 376.18 2003-10-12T14:02:03Z 377.94 2003-10-12T14:02:14Z 379.84 2003-10-12T14:02:23Z 382.09 2003-10-12T14:02:33Z 383.94 2003-10-12T14:02:41Z 385.25 2003-10-12T14:02:50Z 384.83 2003-10-12T14:03:00Z 384.27 2003-10-12T14:03:27Z 384.44 2003-10-12T14:03:36Z 384.71 2003-10-12T14:03:46Z 385.61 2003-10-12T14:03:56Z 387.32 2003-10-12T14:04:05Z 389.07 2003-10-12T14:04:13Z 390.55 2003-10-12T14:04:21Z 391.83 2003-10-12T14:04:29Z 392.78 2003-10-12T14:04:37Z 393.42 2003-10-12T14:04:43Z 394.38 2003-10-12T14:04:49Z 395.58 2003-10-12T14:04:55Z 402.14 2003-10-12T14:05:00Z 405.93 2003-10-12T14:05:05Z 407.04 2003-10-12T14:05:10Z 407.5 2003-10-12T14:05:15Z 407.05 2003-10-12T14:05:20Z 406.22 2003-10-12T14:05:25Z 406.06 2003-10-12T14:05:31Z 405.68 2003-10-12T14:05:37Z 404.15 2003-10-12T14:05:42Z 404.11 2003-10-12T14:05:47Z 403.83 2003-10-12T14:05:51Z 402.57 2003-10-12T14:05:55Z 401.4 2003-10-12T14:05:58Z 400.01 2003-10-12T14:06:01Z 398.74 2003-10-12T14:06:04Z 397.69 2003-10-12T14:06:07Z 397.02 2003-10-12T14:06:09Z 396.16 2003-10-12T14:06:11Z 395.42 2003-10-12T14:06:13Z 394.77 2003-10-12T14:06:15Z 394.12 2003-10-12T14:06:17Z 393.79 2003-10-12T14:06:19Z 393.31 2003-10-12T14:06:22Z 392.79 2003-10-12T14:06:25Z 392.17 2003-10-12T14:06:29Z 391.78 2003-10-12T14:06:34Z 391.75 2003-10-12T14:06:42Z 391.82 2003-10-12T14:06:50Z 391.91 2003-10-12T14:06:58Z 392.17 2003-10-12T14:07:08Z 393.66 2003-10-12T14:07:53Z 394.76 2003-10-12T14:08:02Z 395.92 2003-10-12T14:08:11Z 397.06 2003-10-12T14:08:20Z 398.24 2003-10-12T14:08:29Z 399.08 2003-10-12T14:08:37Z 400.1 2003-10-12T14:08:46Z 401.28 2003-10-12T14:08:55Z 402.29 2003-10-12T14:09:03Z 403.07 2003-10-12T14:09:11Z 404.07 2003-10-12T14:09:21Z 404.96 2003-10-12T14:09:30Z 405.75 2003-10-12T14:09:38Z 406.71 2003-10-12T14:09:46Z 407.69 2003-10-12T14:09:53Z 408.68 2003-10-12T14:10:00Z 409.6 2003-10-12T14:10:07Z 410.44 2003-10-12T14:10:14Z 411.2 2003-10-12T14:10:21Z 411.94 2003-10-12T14:10:28Z 412.67 2003-10-12T14:10:35Z 413.43 2003-10-12T14:10:42Z 414.16 2003-10-12T14:10:49Z 414.82 2003-10-12T14:10:56Z 415.42 2003-10-12T14:11:03Z 416.01 2003-10-12T14:11:10Z 416.59 2003-10-12T14:11:17Z 417.17 2003-10-12T14:11:24Z 417.94 2003-10-12T14:11:31Z 419.07 2003-10-12T14:11:38Z 420.28 2003-10-12T14:11:45Z 421.56 2003-10-12T14:11:52Z 422.57 2003-10-12T14:11:58Z 423.5 2003-10-12T14:12:04Z 427.71 2003-10-12T14:12:09Z 430.68 2003-10-12T14:12:14Z 431.45 2003-10-12T14:12:19Z 431.69 2003-10-12T14:12:24Z 432.13 2003-10-12T14:12:29Z 433.19 2003-10-12T14:12:34Z 433.7 2003-10-12T14:12:39Z 433.69 2003-10-12T14:12:44Z 433.99 2003-10-12T14:12:49Z 434.12 2003-10-12T14:12:54Z 433.54 2003-10-12T14:12:58Z 432.01 2003-10-12T14:13:03Z 431.25 2003-10-12T14:13:07Z 431.06 2003-10-12T14:13:11Z 430.85 2003-10-12T14:13:15Z 430.28 2003-10-12T14:13:19Z 430.54 2003-10-12T14:13:24Z 430.92 2003-10-12T14:13:29Z 431.18 2003-10-12T14:13:34Z 430.68 2003-10-12T14:13:38Z 429.75 2003-10-12T14:13:41Z 428.91 2003-10-12T14:13:44Z 428.39 2003-10-12T14:13:47Z 428.04 2003-10-12T14:13:50Z 427.64 2003-10-12T14:13:53Z 427.29 2003-10-12T14:13:56Z 426.96 2003-10-12T14:13:59Z 426.63 2003-10-12T14:14:02Z 426.32 2003-10-12T14:14:05Z 426.01 2003-10-12T14:14:08Z 425.62 2003-10-12T14:14:11Z 425.1 2003-10-12T14:14:14Z 424.58 2003-10-12T14:14:17Z 424.11 2003-10-12T14:14:20Z 423.59 2003-10-12T14:14:22Z 422.65 2003-10-12T14:14:25Z 421.67 2003-10-12T14:14:28Z 420.54 2003-10-12T14:14:31Z 419.99 2003-10-12T14:14:33Z 419.45 2003-10-12T14:14:35Z 419.08 2003-10-12T14:14:37Z 418.8 2003-10-12T14:14:39Z 418.47 2003-10-12T14:14:41Z 417.94 2003-10-12T14:14:44Z 417.3 2003-10-12T14:14:47Z 416.72 2003-10-12T14:14:50Z 416.13 2003-10-12T14:14:53Z 415.27 2003-10-12T14:14:57Z 414.72 2003-10-12T14:15:02Z 414.63 2003-10-12T14:15:09Z 414.38 2003-10-12T14:15:20Z 411.89 2003-10-12T14:17:41Z 411.14 2003-10-12T14:17:49Z 410.61 2003-10-12T14:17:57Z 410.3 2003-10-12T14:18:05Z 410.25 2003-10-12T14:18:13Z 410.44 2003-10-12T14:18:21Z 410.68 2003-10-12T14:18:28Z 410.99 2003-10-12T14:18:35Z 411.43 2003-10-12T14:18:42Z 411.94 2003-10-12T14:18:49Z 412.47 2003-10-12T14:18:56Z 413.05 2003-10-12T14:19:03Z 413.74 2003-10-12T14:19:11Z 414.51 2003-10-12T14:19:19Z 415.22 2003-10-12T14:19:26Z 415.96 2003-10-12T14:19:34Z 416.67 2003-10-12T14:19:42Z 418.81 2003-10-12T14:19:48Z 419.98 2003-10-12T14:19:52Z 420.22 2003-10-12T14:19:56Z 421.11 2003-10-12T14:20:00Z 422.44 2003-10-12T14:20:04Z 423.27 2003-10-12T14:20:09Z 423.92 2003-10-12T14:20:14Z 424.6 2003-10-12T14:20:19Z 424.79 2003-10-12T14:20:25Z 425.03 2003-10-12T14:20:31Z 426.07 2003-10-12T14:20:36Z 426.47 2003-10-12T14:20:40Z 426.58 2003-10-12T14:20:44Z 426.54 2003-10-12T14:20:48Z 426.3 2003-10-12T14:20:52Z 426.27 2003-10-12T14:20:56Z 426.72 2003-10-12T14:21:00Z 427.21 2003-10-12T14:21:04Z 427.7 2003-10-12T14:21:09Z 427.78 2003-10-12T14:21:14Z 428 2003-10-12T14:21:19Z 427.99 2003-10-12T14:21:23Z 427.56 2003-10-12T14:21:27Z 427.09 2003-10-12T14:21:31Z 426.9 2003-10-12T14:21:35Z 426.93 2003-10-12T14:21:39Z 426.75 2003-10-12T14:21:43Z 426.78 2003-10-12T14:21:47Z 426.95 2003-10-12T14:21:51Z 426.91 2003-10-12T14:21:54Z 426.76 2003-10-12T14:21:57Z 426.91 2003-10-12T14:22:01Z 427.23 2003-10-12T14:22:05Z 427.4 2003-10-12T14:22:09Z 428.17 2003-10-12T14:22:13Z 428.67 2003-10-12T14:22:17Z 429.7 2003-10-12T14:22:22Z 430.53 2003-10-12T14:22:27Z 430.64 2003-10-12T14:22:32Z 432.06 2003-10-12T14:22:37Z 432.91 2003-10-12T14:22:41Z 432.87 2003-10-12T14:22:45Z 431.6 2003-10-12T14:22:49Z 429.84 2003-10-12T14:22:53Z 428.41 2003-10-12T14:22:57Z 428.11 2003-10-12T14:23:01Z 428.5 2003-10-12T14:23:05Z 429.14 2003-10-12T14:23:09Z 430.57 2003-10-12T14:23:13Z 432.18 2003-10-12T14:23:18Z 433.68 2003-10-12T14:23:23Z 434.68 2003-10-12T14:23:28Z 435.15 2003-10-12T14:23:33Z 435.98 2003-10-12T14:23:38Z 436.36 2003-10-12T14:23:43Z 436.01 2003-10-12T14:23:48Z 436.35 2003-10-12T14:23:52Z 436.22 2003-10-12T14:23:55Z 434.91 2003-10-12T14:23:59Z 433.84 2003-10-12T14:24:02Z 433.16 2003-10-12T14:24:05Z 432.68 2003-10-12T14:24:08Z 432.3 2003-10-12T14:24:11Z 432.12 2003-10-12T14:24:14Z 431.99 2003-10-12T14:24:17Z 431.88 2003-10-12T14:24:21Z 431.88 2003-10-12T14:24:25Z 431.89 2003-10-12T14:24:29Z 431.97 2003-10-12T14:24:33Z 432.14 2003-10-12T14:24:37Z 432.39 2003-10-12T14:24:41Z 432.74 2003-10-12T14:24:45Z 433.06 2003-10-12T14:24:49Z 433.43 2003-10-12T14:24:54Z 434.03 2003-10-12T14:24:59Z 434.46 2003-10-12T14:25:04Z 434.56 2003-10-12T14:25:09Z 435.25 2003-10-12T14:25:15Z 435.5 2003-10-12T14:25:20Z 436.81 2003-10-12T14:25:25Z 437.59 2003-10-12T14:25:30Z 438.01 2003-10-12T14:25:35Z 438.33 2003-10-12T14:25:40Z 438.56 2003-10-12T14:25:45Z 438.83 2003-10-12T14:25:50Z 439.09 2003-10-12T14:25:55Z 439.3 2003-10-12T14:25:59Z 439.47 2003-10-12T14:26:03Z 439.63 2003-10-12T14:26:07Z 439.79 2003-10-12T14:26:11Z 440.02 2003-10-12T14:26:15Z 440.3 2003-10-12T14:26:19Z 440.65 2003-10-12T14:26:23Z 441.03 2003-10-12T14:26:27Z 441.41 2003-10-12T14:26:31Z 441.73 2003-10-12T14:26:35Z 441.94 2003-10-12T14:26:39Z 442.14 2003-10-12T14:26:43Z 442.28 2003-10-12T14:26:47Z 442.41 2003-10-12T14:26:51Z 442.59 2003-10-12T14:26:55Z 442.7 2003-10-12T14:26:58Z 442.76 2003-10-12T14:27:01Z 442.88 2003-10-12T14:27:04Z 443.01 2003-10-12T14:27:07Z 443.08 2003-10-12T14:27:10Z 443.15 2003-10-12T14:27:13Z 443.2 2003-10-12T14:27:16Z 443.23 2003-10-12T14:27:19Z 443.26 2003-10-12T14:27:22Z 443.27 2003-10-12T14:27:25Z 443.19 2003-10-12T14:27:28Z 443.12 2003-10-12T14:27:31Z 443.11 2003-10-12T14:27:34Z 443.17 2003-10-12T14:27:37Z 443.18 2003-10-12T14:27:40Z 443.14 2003-10-12T14:27:43Z 443.06 2003-10-12T14:27:47Z 443.03 2003-10-12T14:27:51Z 443.07 2003-10-12T14:27:55Z 443.07 2003-10-12T14:27:59Z 443.25 2003-10-12T14:28:04Z 443.39 2003-10-12T14:28:09Z 443.7 2003-10-12T14:28:14Z 443.87 2003-10-12T14:28:19Z 443.95 2003-10-12T14:28:25Z 444.08 2003-10-12T14:28:31Z 444.24 2003-10-12T14:28:37Z 444.46 2003-10-12T14:28:43Z 445.85 2003-10-12T14:28:48Z 446.57 2003-10-12T14:28:53Z 447.01 2003-10-12T14:28:58Z 447.36 2003-10-12T14:29:03Z 447.63 2003-10-12T14:29:08Z 447.92 2003-10-12T14:29:13Z 448.3 2003-10-12T14:29:18Z 448.7 2003-10-12T14:29:23Z 448.94 2003-10-12T14:29:28Z 449.05 2003-10-12T14:29:34Z 449.21 2003-10-12T14:29:40Z 449.45 2003-10-12T14:29:46Z 449.83 2003-10-12T14:29:53Z 451.35 2003-10-12T14:30:16Z 451.99 2003-10-12T14:30:24Z 452.75 2003-10-12T14:30:33Z 453.59 2003-10-12T14:30:42Z 454.45 2003-10-12T14:30:50Z 455.27 2003-10-12T14:30:57Z 456.11 2003-10-12T14:31:04Z 456.82 2003-10-12T14:31:10Z 457.61 2003-10-12T14:31:17Z 458.28 2003-10-12T14:31:23Z 458.91 2003-10-12T14:31:29Z 459.56 2003-10-12T14:31:35Z 460.24 2003-10-12T14:31:41Z 460.93 2003-10-12T14:31:47Z 461.6 2003-10-12T14:31:53Z 462.21 2003-10-12T14:31:59Z 462.78 2003-10-12T14:32:05Z 463.28 2003-10-12T14:32:11Z 463.78 2003-10-12T14:32:17Z 464.26 2003-10-12T14:32:23Z 464.66 2003-10-12T14:32:28Z 466.5 2003-10-12T14:32:33Z 467.99 2003-10-12T14:32:38Z 468.12 2003-10-12T14:32:44Z 468.53 2003-10-12T14:32:49Z 469.18 2003-10-12T14:32:54Z 469.46 2003-10-12T14:33:00Z 470.15 2003-10-12T14:33:05Z 471.09 2003-10-12T14:33:10Z 470.51 2003-10-12T14:33:15Z 470.54 2003-10-12T14:33:20Z 470.61 2003-10-12T14:33:26Z 470.81 2003-10-12T14:33:34Z 471.02 2003-10-12T14:33:40Z 471.18 2003-10-12T14:33:45Z 471.39 2003-10-12T14:33:50Z 472.32 2003-10-12T14:33:56Z 473.81 2003-10-12T14:34:01Z 474.71 2003-10-12T14:34:06Z 475.03 2003-10-12T14:34:11Z 475.14 2003-10-12T14:34:16Z 475.51 2003-10-12T14:34:21Z 477.03 2003-10-12T14:34:26Z 477.82 2003-10-12T14:34:31Z 478.15 2003-10-12T14:34:36Z 478.63 2003-10-12T14:34:41Z 479 2003-10-12T14:34:46Z 479.73 2003-10-12T14:34:51Z 480.33 2003-10-12T14:34:56Z 480.43 2003-10-12T14:35:02Z 480.64 2003-10-12T14:35:08Z 480.92 2003-10-12T14:35:18Z 480.75 2003-10-12T14:35:28Z 480.7 2003-10-12T14:35:34Z 481.13 2003-10-12T14:35:44Z 482.57 2003-10-12T14:43:49Z 482.28 2003-10-12T14:43:58Z 481.9 2003-10-12T14:44:08Z 481.74 2003-10-12T14:44:21Z 481.41 2003-10-12T14:44:27Z 481.06 2003-10-12T14:44:31Z 480.21 2003-10-12T14:44:35Z 479.69 2003-10-12T14:44:38Z 479.58 2003-10-12T14:44:41Z 479.54 2003-10-12T14:44:44Z 479.39 2003-10-12T14:44:47Z 479.22 2003-10-12T14:44:50Z 479.21 2003-10-12T14:44:54Z 479.18 2003-10-12T14:44:58Z 479.21 2003-10-12T14:45:02Z 479.34 2003-10-12T14:45:06Z 479.5 2003-10-12T14:45:10Z 479.62 2003-10-12T14:45:13Z 479.71 2003-10-12T14:45:16Z 479.8 2003-10-12T14:45:19Z 479.87 2003-10-12T14:45:22Z 479.91 2003-10-12T14:45:25Z 479.92 2003-10-12T14:45:28Z 479.96 2003-10-12T14:45:31Z 479.92 2003-10-12T14:45:34Z 479.89 2003-10-12T14:45:37Z 479.83 2003-10-12T14:45:40Z 479.79 2003-10-12T14:45:43Z 479.43 2003-10-12T14:45:46Z 479.3 2003-10-12T14:45:49Z 479.18 2003-10-12T14:45:52Z 479.05 2003-10-12T14:45:55Z 478.96 2003-10-12T14:45:58Z 478.83 2003-10-12T14:46:01Z 478.71 2003-10-12T14:46:04Z 478.6 2003-10-12T14:46:07Z 478.49 2003-10-12T14:46:10Z 478.4 2003-10-12T14:46:13Z 478.41 2003-10-12T14:46:16Z 478.44 2003-10-12T14:46:19Z 478.42 2003-10-12T14:46:22Z 478.48 2003-10-12T14:46:26Z 478.59 2003-10-12T14:46:30Z 478.66 2003-10-12T14:46:34Z 478.68 2003-10-12T14:46:38Z 478.65 2003-10-12T14:46:42Z 478.65 2003-10-12T14:46:46Z 478.65 2003-10-12T14:46:50Z 478.6 2003-10-12T14:46:54Z 478.51 2003-10-12T14:46:58Z 478.44 2003-10-12T14:47:02Z 478.27 2003-10-12T14:47:06Z 478.08 2003-10-12T14:47:10Z 477.87 2003-10-12T14:47:14Z 477.8 2003-10-12T14:47:18Z 477.77 2003-10-12T14:47:22Z 477.89 2003-10-12T14:47:26Z 478.1 2003-10-12T14:47:30Z 478.47 2003-10-12T14:47:34Z 478.94 2003-10-12T14:47:38Z 479.36 2003-10-12T14:47:42Z 479.76 2003-10-12T14:47:46Z 480.1 2003-10-12T14:47:50Z 480.31 2003-10-12T14:47:54Z 480.58 2003-10-12T14:47:58Z 480.71 2003-10-12T14:48:03Z 480.76 2003-10-12T14:48:10Z 481.05 2003-10-12T14:48:23Z 481.4 2003-10-12T14:48:32Z 482.38 2003-10-12T14:48:42Z 483.85 2003-10-12T14:48:46Z 484.42 2003-10-12T14:48:50Z 484.31 2003-10-12T14:48:55Z 484.2 2003-10-12T14:49:00Z 484.17 2003-10-12T14:49:05Z 484.01 2003-10-12T14:49:09Z 483.67 2003-10-12T14:49:12Z 483.17 2003-10-12T14:49:15Z 482.59 2003-10-12T14:49:18Z 482.09 2003-10-12T14:49:21Z 481.3 2003-10-12T14:49:24Z 480.76 2003-10-12T14:49:26Z 480.12 2003-10-12T14:49:29Z 479.64 2003-10-12T14:49:31Z 478.69 2003-10-12T14:49:34Z 478.27 2003-10-12T14:49:37Z 476.74 2003-10-12T14:49:41Z 475.6 2003-10-12T14:49:45Z 474.84 2003-10-12T14:49:49Z 473.97 2003-10-12T14:49:54Z 473.89 2003-10-12T14:49:58Z 474.59 2003-10-12T14:50:02Z 475.53 2003-10-12T14:50:06Z 476.53 2003-10-12T14:50:10Z 478.25 2003-10-12T14:50:15Z 478.21 2003-10-12T14:50:20Z 478.06 2003-10-12T14:50:25Z 477.5 2003-10-12T14:50:30Z 477.09 2003-10-12T14:50:34Z 476.93 2003-10-12T14:50:39Z 476.95 2003-10-12T14:50:44Z 479.04 2003-10-12T14:50:49Z 479.71 2003-10-12T14:50:54Z 479.92 2003-10-12T14:50:59Z 480.38 2003-10-12T14:51:05Z 481.4 2003-10-12T14:51:09Z 481.65 2003-10-12T14:51:15Z 482.16 2003-10-12T14:51:21Z 482.79 2003-10-12T14:51:27Z 483.25 2003-10-12T14:51:32Z 483.72 2003-10-12T14:51:37Z 484.09 2003-10-12T14:51:43Z 484.11 2003-10-12T14:51:48Z 483.87 2003-10-12T14:51:54Z 483.59 2003-10-12T14:52:00Z 483.25 2003-10-12T14:52:06Z 482.87 2003-10-12T14:52:11Z 482.68 2003-10-12T14:52:17Z 482.66 2003-10-12T14:52:23Z 482.72 2003-10-12T14:52:30Z 483.12 2003-10-12T14:52:38Z 483.6 2003-10-12T14:52:47Z 484.04 2003-10-12T14:52:57Z 485.08 2003-10-12T14:53:06Z 486.9 2003-10-12T14:53:15Z 489.23 2003-10-12T14:53:25Z 491.12 2003-10-12T14:53:33Z 493.47 2003-10-12T14:53:43Z 495.84 2003-10-12T14:54:40Z 496.47 2003-10-12T14:54:48Z 497.21 2003-10-12T14:54:56Z 497.95 2003-10-12T14:55:04Z 498.37 2003-10-12T14:55:11Z 498.65 2003-10-12T14:55:18Z 498.91 2003-10-12T14:55:25Z 499.01 2003-10-12T14:55:31Z 499.36 2003-10-12T14:55:37Z 499.9 2003-10-12T14:55:43Z 500.49 2003-10-12T14:55:48Z 503.87 2003-10-12T14:55:53Z 505.74 2003-10-12T14:55:58Z 507.1 2003-10-12T14:56:03Z 506.5 2003-10-12T14:56:07Z 506.65 2003-10-12T14:56:11Z 506.2 2003-10-12T14:56:15Z 505.09 2003-10-12T14:56:19Z 505.45 2003-10-12T14:56:23Z 505.25 2003-10-12T14:56:27Z 505.1 2003-10-12T14:56:31Z 504.51 2003-10-12T14:56:35Z 503.72 2003-10-12T14:56:39Z 502.76 2003-10-12T14:56:43Z 500.89 2003-10-12T14:56:47Z 499.66 2003-10-12T14:56:52Z 499.92 2003-10-12T14:56:59Z 500.48 2003-10-12T14:57:06Z 501.15 2003-10-12T14:57:13Z 501.65 2003-10-12T14:57:20Z 502.27 2003-10-12T14:57:27Z 502.83 2003-10-12T14:57:34Z 503.11 2003-10-12T14:57:41Z 503.21 2003-10-12T14:57:47Z 503.68 2003-10-12T14:57:52Z 504.26 2003-10-12T14:57:57Z 504.93 2003-10-12T14:58:02Z 505.82 2003-10-12T14:58:09Z 506.97 2003-10-12T14:58:15Z 508.37 2003-10-12T14:58:21Z 509.14 2003-10-12T14:58:26Z 509.08 2003-10-12T14:58:30Z 509.41 2003-10-12T14:58:35Z 509.61 2003-10-12T14:58:40Z 510.72 2003-10-12T14:58:45Z 511.57 2003-10-12T14:58:50Z 516.44 2003-10-12T14:58:54Z 518.83 2003-10-12T14:58:58Z 515.89 2003-10-12T14:59:02Z 511.9 2003-10-12T14:59:06Z 509.96 2003-10-12T14:59:11Z 509.74 2003-10-12T14:59:16Z 509.4 2003-10-12T14:59:23Z 508.99 2003-10-12T14:59:30Z 508.73 2003-10-12T14:59:38Z 508.92 2003-10-12T14:59:45Z 509.19 2003-10-12T14:59:52Z 509.13 2003-10-12T14:59:59Z 508.58 2003-10-12T15:00:19Z 508.32 2003-10-12T15:00:28Z 508.51 2003-10-12T15:00:36Z 509.26 2003-10-12T15:00:45Z 510.07 2003-10-12T15:00:54Z 510.97 2003-10-12T15:01:04Z 511.53 2003-10-12T15:01:14Z 512.23 2003-10-12T15:01:22Z 513.76 2003-10-12T15:01:31Z 515.48 2003-10-12T15:01:39Z 516.6 2003-10-12T15:01:46Z 517.56 2003-10-12T15:01:53Z 518.27 2003-10-12T15:02:00Z 519.02 2003-10-12T15:02:08Z 519.5 2003-10-12T15:02:15Z 519.96 2003-10-12T15:02:21Z 521.71 2003-10-12T15:02:27Z 524.16 2003-10-12T15:02:32Z 523.7 2003-10-12T15:02:37Z 523.12 2003-10-12T15:02:41Z 522.31 2003-10-12T15:02:45Z 521.89 2003-10-12T15:02:49Z 522.59 2003-10-12T15:02:53Z 522.9 2003-10-12T15:02:57Z 522.94 2003-10-12T15:03:01Z 523.01 2003-10-12T15:03:06Z 523.03 2003-10-12T15:03:11Z 522.38 2003-10-12T15:03:15Z 521.66 2003-10-12T15:03:19Z 521.61 2003-10-12T15:03:23Z 522.08 2003-10-12T15:03:27Z 523.12 2003-10-12T15:03:31Z 524.35 2003-10-12T15:03:36Z 525.02 2003-10-12T15:03:41Z 525.28 2003-10-12T15:03:46Z 525.63 2003-10-12T15:03:51Z 525.79 2003-10-12T15:03:56Z 525.91 2003-10-12T15:04:02Z 526.12 2003-10-12T15:04:08Z 526.43 2003-10-12T15:04:15Z 526.82 2003-10-12T15:04:22Z 527.2 2003-10-12T15:04:28Z 527.81 2003-10-12T15:04:35Z 528.44 2003-10-12T15:04:41Z 528.69 2003-10-12T15:04:45Z 528.7 2003-10-12T15:04:48Z 529.23 2003-10-12T15:04:51Z 530.2 2003-10-12T15:04:55Z 531.13 2003-10-12T15:04:59Z 531.52 2003-10-12T15:05:03Z 532.11 2003-10-12T15:05:08Z 532.6 2003-10-12T15:05:14Z 532.74 2003-10-12T15:05:21Z 532.94 2003-10-12T15:05:27Z 533.28 2003-10-12T15:05:34Z 533.54 2003-10-12T15:05:42Z 533.56 2003-10-12T15:05:48Z 532.08 2003-10-12T15:05:54Z 530.21 2003-10-12T15:05:58Z 528.89 2003-10-12T15:06:02Z 528.32 2003-10-12T15:06:06Z 528.08 2003-10-12T15:06:10Z 527.93 2003-10-12T15:06:14Z 528.14 2003-10-12T15:06:19Z 528.51 2003-10-12T15:06:24Z 528.74 2003-10-12T15:06:28Z 528.89 2003-10-12T15:06:33Z 528.93 2003-10-12T15:06:38Z 529.2 2003-10-12T15:06:43Z 529.39 2003-10-12T15:06:50Z 529.61 2003-10-12T15:06:58Z 530.01 2003-10-12T15:07:08Z 530.98 2003-10-12T15:07:19Z 531.98 2003-10-12T15:07:27Z 533.43 2003-10-12T15:07:37Z 536.03 2003-10-12T15:08:18Z 538.2 2003-10-12T15:08:29Z 539.8 2003-10-12T15:08:38Z 541.41 2003-10-12T15:08:47Z 543.11 2003-10-12T15:08:56Z 545.23 2003-10-12T15:09:07Z 547.95 2003-10-12T15:10:52Z 548.5 2003-10-12T15:11:03Z 549.82 2003-10-12T15:11:12Z 552.88 2003-10-12T15:11:36Z 555.82 2003-10-12T15:11:51Z 557.13 2003-10-12T15:12:29Z 559.02 2003-10-12T15:12:41Z 561.02 2003-10-12T15:12:52Z 563.35 2003-10-12T15:13:03Z 566.17 2003-10-12T15:13:14Z 569.49 2003-10-12T15:13:40Z 571.33 2003-10-12T15:13:52Z 572.97 2003-10-12T15:14:04Z 575.14 2003-10-12T15:14:16Z 577.44 2003-10-12T15:14:27Z 580 2003-10-12T15:14:38Z 581.96 2003-10-12T15:14:50Z 582.57 2003-10-12T15:15:00Z 582.04 2003-10-12T15:15:08Z 587.38 2003-10-13T07:00:09Z 603.1 2003-10-13T07:00:24Z 604.03 2003-10-13T07:02:18Z 603.25 2003-10-13T07:02:28Z 601.73 2003-10-13T07:02:34Z 599.16 2003-10-13T07:02:39Z 598.21 2003-10-13T07:02:44Z 596.76 2003-10-13T07:02:49Z 595.55 2003-10-13T07:02:54Z 593.49 2003-10-13T07:02:59Z 591.13 2003-10-13T07:03:04Z 587.76 2003-10-13T07:03:09Z 584.28 2003-10-13T07:03:14Z 582.13 2003-10-13T07:03:19Z 580.19 2003-10-13T07:03:25Z 578.86 2003-10-13T07:03:31Z 574.09 2003-10-13T07:03:36Z 570.31 2003-10-13T07:03:41Z 567.48 2003-10-13T07:03:45Z 564.51 2003-10-13T07:03:49Z 562.04 2003-10-13T07:03:53Z 560.26 2003-10-13T07:03:57Z 558.89 2003-10-13T07:04:01Z 557.34 2003-10-13T07:04:06Z 556.29 2003-10-13T07:04:11Z 556.03 2003-10-13T07:04:16Z 555.58 2003-10-13T07:04:22Z 552.73 2003-10-13T07:04:27Z 547.65 2003-10-13T07:04:32Z 546.86 2003-10-13T07:04:38Z 546.45 2003-10-13T07:04:44Z 545.13 2003-10-13T07:04:49Z 545.02 2003-10-13T07:04:55Z 544.88 2003-10-13T07:05:01Z 544.73 2003-10-13T07:05:07Z 544.56 2003-10-13T07:05:13Z 544.32 2003-10-13T07:05:18Z 544.14 2003-10-13T07:05:23Z 543.62 2003-10-13T07:05:28Z 542.66 2003-10-13T07:05:33Z 542.52 2003-10-13T07:05:39Z 542.47 2003-10-13T07:05:45Z 542.62 2003-10-13T07:05:52Z 542.8 2003-10-13T07:06:00Z 543.01 2003-10-13T07:06:06Z 543.13 2003-10-13T07:06:12Z 542.98 2003-10-13T07:06:18Z 542.95 2003-10-13T07:06:24Z 543.17 2003-10-13T07:06:31Z 543.42 2003-10-13T07:06:37Z 543.93 2003-10-13T07:06:43Z 544.52 2003-10-13T07:06:49Z 545.01 2003-10-13T07:06:55Z 545.5 2003-10-13T07:07:01Z 545.96 2003-10-13T07:07:08Z 546.55 2003-10-13T07:07:16Z 547.14 2003-10-13T07:07:24Z 547.9 2003-10-13T07:07:33Z 548.69 2003-10-13T07:07:41Z 549.66 2003-10-13T07:07:50Z 550.67 2003-10-13T07:07:59Z 551.71 2003-10-13T07:08:08Z 552.58 2003-10-13T07:08:16Z 553.28 2003-10-13T07:08:24Z 554.06 2003-10-13T07:08:32Z 555.12 2003-10-13T07:08:42Z 556.34 2003-10-13T07:08:52Z 557.73 2003-10-13T07:09:02Z 558.65 2003-10-13T07:09:12Z 559.5 2003-10-13T07:09:22Z 560.44 2003-10-13T07:09:33Z 561.33 2003-10-13T07:09:43Z 562.25 2003-10-13T07:09:53Z 564.15 2003-10-13T07:11:13Z 565.12 2003-10-13T07:11:23Z 566.22 2003-10-13T07:11:33Z 567.43 2003-10-13T07:11:43Z 568.55 2003-10-13T07:11:53Z 569.6 2003-10-13T07:12:04Z 570.27 2003-10-13T07:12:13Z 571.08 2003-10-13T07:12:23Z 572.67 2003-10-13T07:12:34Z 574.01 2003-10-13T07:12:44Z 575.33 2003-10-13T07:12:54Z 576.66 2003-10-13T07:13:03Z 578.92 2003-10-13T07:13:12Z 581.38 2003-10-13T07:13:22Z 583.53 2003-10-13T07:13:33Z 585.21 2003-10-13T07:13:42Z 586.47 2003-10-13T07:13:52Z 587.74 2003-10-13T07:14:02Z 589.26 2003-10-13T07:14:13Z 590.36 2003-10-13T07:14:22Z 591.36 2003-10-13T07:14:32Z 592.33 2003-10-13T07:14:42Z 592.89 2003-10-13T07:14:51Z 593.31 2003-10-13T07:15:00Z 593.79 2003-10-13T07:15:07Z 594.57 2003-10-13T07:15:16Z 595.77 2003-10-13T07:15:25Z 596.68 2003-10-13T07:15:32Z 597.25 2003-10-13T07:15:38Z 597.71 2003-10-13T07:15:45Z 597.62 2003-10-13T07:15:52Z 597.52 2003-10-13T07:15:59Z 597.65 2003-10-13T07:16:09Z 597.66 2003-10-13T07:16:15Z 597.45 2003-10-13T07:16:21Z 597.06 2003-10-13T07:16:27Z 593.39 2003-10-13T07:16:32Z 590.78 2003-10-13T07:16:37Z 590.57 2003-10-13T07:16:42Z 590.25 2003-10-13T07:16:48Z 588.81 2003-10-13T07:16:53Z 588.06 2003-10-13T07:17:00Z 585.3 2003-10-13T07:17:28Z 582.11 2003-10-13T07:18:44Z 576.83 2003-10-13T07:18:49Z 573.49 2003-10-13T07:18:54Z 571.76 2003-10-13T07:18:59Z 571.42 2003-10-13T07:19:05Z 570.97 2003-10-13T07:19:11Z 569.14 2003-10-13T07:19:16Z 566.74 2003-10-13T07:19:20Z 564.83 2003-10-13T07:19:25Z 563.98 2003-10-13T07:19:30Z 563.73 2003-10-13T07:19:35Z 562.83 2003-10-13T07:19:40Z 561.97 2003-10-13T07:19:44Z 561.09 2003-10-13T07:19:48Z 559.79 2003-10-13T07:19:52Z 558.25 2003-10-13T07:19:56Z 557.3 2003-10-13T07:19:59Z 556.56 2003-10-13T07:20:02Z 556.22 2003-10-13T07:20:06Z 555.82 2003-10-13T07:20:11Z 554.67 2003-10-13T07:20:16Z 553.46 2003-10-13T07:20:21Z 551.73 2003-10-13T07:20:26Z 550.49 2003-10-13T07:20:30Z 549.51 2003-10-13T07:20:34Z 548.23 2003-10-13T07:20:38Z 546.33 2003-10-13T07:20:42Z 544.68 2003-10-13T07:20:45Z 543.37 2003-10-13T07:20:48Z 541.39 2003-10-13T07:20:51Z 539.61 2003-10-13T07:20:54Z 539.07 2003-10-13T07:20:58Z 539.43 2003-10-13T07:21:03Z 540.4 2003-10-13T07:21:08Z 540.89 2003-10-13T07:21:13Z 541.04 2003-10-13T07:21:18Z 541.55 2003-10-13T07:21:23Z 541.74 2003-10-13T07:21:28Z 542.96 2003-10-13T07:21:33Z 543.78 2003-10-13T07:21:38Z 544.11 2003-10-13T07:21:42Z 544.32 2003-10-13T07:21:46Z 544.46 2003-10-13T07:21:51Z 544.48 2003-10-13T07:21:56Z 544.45 2003-10-13T07:22:02Z 544.16 2003-10-13T07:22:07Z 543.93 2003-10-13T07:22:11Z 543.59 2003-10-13T07:22:15Z 543.36 2003-10-13T07:22:20Z 542.9 2003-10-13T07:22:51Z 541.92 2003-10-13T07:22:56Z 540.97 2003-10-13T07:23:00Z 540.41 2003-10-13T07:23:03Z 539.83 2003-10-13T07:23:06Z 539.12 2003-10-13T07:23:09Z 538.42 2003-10-13T07:23:12Z 537.99 2003-10-13T07:23:14Z 537.6 2003-10-13T07:23:16Z 536.81 2003-10-13T07:23:19Z 535.85 2003-10-13T07:23:22Z 534.68 2003-10-13T07:23:25Z 533.51 2003-10-13T07:23:28Z 532.33 2003-10-13T07:23:31Z 530.97 2003-10-13T07:23:34Z 529.38 2003-10-13T07:23:37Z 527.37 2003-10-13T07:23:41Z 525.56 2003-10-13T07:23:45Z 523.65 2003-10-13T07:23:49Z 521.67 2003-10-13T07:23:53Z 519.41 2003-10-13T07:23:57Z 516.11 2003-10-13T07:24:02Z 513.43 2003-10-13T07:24:07Z 512.24 2003-10-13T07:24:11Z 511.1 2003-10-13T07:24:26Z 505.67 2003-10-13T07:24:31Z 503.2 2003-10-13T07:24:35Z 501.6 2003-10-13T07:24:39Z 500.31 2003-10-13T07:24:43Z 499.2 2003-10-13T07:24:47Z 498.26 2003-10-13T07:24:52Z 497.78 2003-10-13T07:24:56Z 497.25 2003-10-13T07:25:00Z 496.78 2003-10-13T07:25:04Z 496.37 2003-10-13T07:25:08Z 495.77 2003-10-13T07:25:12Z 494.99 2003-10-13T07:25:46Z 494.33 2003-10-13T07:25:54Z 492.54 2003-10-13T07:25:59Z 490.95 2003-10-13T07:26:04Z 490.21 2003-10-13T07:26:08Z 489.58 2003-10-13T07:26:11Z 488.99 2003-10-13T07:26:15Z 488.44 2003-10-13T07:26:19Z 488.01 2003-10-13T07:26:23Z 487.74 2003-10-13T07:26:27Z 487.41 2003-10-13T07:26:31Z 487.14 2003-10-13T07:26:36Z 487.1 2003-10-13T07:26:40Z 487.13 2003-10-13T07:26:44Z 487.06 2003-10-13T07:26:48Z 486.97 2003-10-13T07:26:52Z 486.89 2003-10-13T07:26:56Z 486.72 2003-10-13T07:27:00Z 486.5 2003-10-13T07:27:04Z 486.2 2003-10-13T07:27:08Z 486.01 2003-10-13T07:27:12Z 485.82 2003-10-13T07:27:16Z 485.62 2003-10-13T07:27:20Z 485.24 2003-10-13T07:27:24Z 484.94 2003-10-13T07:27:28Z 484.66 2003-10-13T07:27:32Z 484.48 2003-10-13T07:27:36Z 484.34 2003-10-13T07:27:40Z 484.45 2003-10-13T07:27:44Z 484.37 2003-10-13T07:27:48Z 484.3 2003-10-13T07:27:52Z 484.22 2003-10-13T07:27:56Z 483.83 2003-10-13T07:28:00Z 483.41 2003-10-13T07:28:04Z 482.97 2003-10-13T07:28:08Z 482.32 2003-10-13T07:28:12Z 481.84 2003-10-13T07:28:16Z 481.18 2003-10-13T07:28:20Z 480.69 2003-10-13T07:28:24Z 480.74 2003-10-13T07:28:28Z 480.9 2003-10-13T07:28:32Z 480.9 2003-10-13T07:28:35Z 480.68 2003-10-13T07:28:38Z 480.34 2003-10-13T07:28:41Z 480.15 2003-10-13T07:28:44Z 480.16 2003-10-13T07:28:47Z 480 2003-10-13T07:28:51Z 479.8 2003-10-13T07:28:55Z 479.72 2003-10-13T07:28:59Z 480.22 2003-10-13T07:29:03Z 481 2003-10-13T07:29:07Z 481.71 2003-10-13T07:29:11Z 481.62 2003-10-13T07:29:16Z 481.41 2003-10-13T07:29:22Z 481.02 2003-10-13T07:29:27Z 480.49 2003-10-13T07:29:31Z 479.92 2003-10-13T07:29:35Z 478.97 2003-10-13T07:29:39Z 478.52 2003-10-13T07:29:43Z 478.75 2003-10-13T07:29:47Z 479.8 2003-10-13T07:29:51Z 480.26 2003-10-13T07:29:55Z 479.75 2003-10-13T07:29:59Z 478.63 2003-10-13T07:30:03Z 478.06 2003-10-13T07:30:07Z 477.75 2003-10-13T07:30:11Z 477.48 2003-10-13T07:30:15Z 477.11 2003-10-13T07:30:19Z 476.62 2003-10-13T07:30:23Z 476.3 2003-10-13T07:30:27Z 476.2 2003-10-13T07:30:31Z 476.16 2003-10-13T07:30:35Z 476.28 2003-10-13T07:30:39Z 476.4 2003-10-13T07:30:43Z 476.53 2003-10-13T07:30:47Z 476.51 2003-10-13T07:30:51Z 476.54 2003-10-13T07:30:55Z 476.56 2003-10-13T07:30:58Z 476.54 2003-10-13T07:31:01Z 476.48 2003-10-13T07:31:04Z 476.32 2003-10-13T07:31:07Z 476.2 2003-10-13T07:31:10Z 476.31 2003-10-13T07:31:13Z 476.13 2003-10-13T07:31:16Z 475.5 2003-10-13T07:31:19Z 474.35 2003-10-13T07:31:23Z 473.48 2003-10-13T07:31:27Z 473.03 2003-10-13T07:31:31Z 472.96 2003-10-13T07:31:35Z 472.66 2003-10-13T07:31:39Z 471.32 2003-10-13T07:31:43Z 469.82 2003-10-13T07:31:47Z 469.37 2003-10-13T07:31:50Z 469.02 2003-10-13T07:31:53Z 468.74 2003-10-13T07:31:56Z 468.43 2003-10-13T07:31:59Z 468.2 2003-10-13T07:32:02Z 467.83 2003-10-13T07:32:06Z 467.68 2003-10-13T07:32:10Z 467.81 2003-10-13T07:32:13Z 468.25 2003-10-13T07:32:16Z 469.03 2003-10-13T07:32:20Z 469.12 2003-10-13T07:32:24Z 468.76 2003-10-13T07:32:27Z 468.56 2003-10-13T07:32:31Z 468.46 2003-10-13T07:32:34Z 468.14 2003-10-13T07:32:38Z 467.79 2003-10-13T07:32:42Z 466.23 2003-10-13T07:32:46Z 462.97 2003-10-13T07:32:50Z 460.36 2003-10-13T07:32:53Z 458.13 2003-10-13T07:32:56Z 455.7 2003-10-13T07:33:00Z 453.86 2003-10-13T07:33:04Z 451.25 2003-10-13T07:33:07Z 449.77 2003-10-13T07:33:10Z 450.32 2003-10-13T07:33:13Z 453.4 2003-10-13T07:33:17Z 457.26 2003-10-13T07:33:21Z 460.36 2003-10-13T07:33:25Z 462.4 2003-10-13T07:33:29Z 463.76 2003-10-13T07:33:33Z 464.73 2003-10-13T07:33:37Z 465.74 2003-10-13T07:33:41Z 465.63 2003-10-13T07:33:46Z 464.8 2003-10-13T07:33:50Z 463.93 2003-10-13T07:33:54Z 463.27 2003-10-13T07:33:58Z 463.86 2003-10-13T07:34:03Z 464.16 2003-10-13T07:34:08Z 464.79 2003-10-13T07:34:13Z 464.85 2003-10-13T07:34:19Z 464.66 2003-10-13T07:34:24Z 463.98 2003-10-13T07:34:27Z 463.36 2003-10-13T07:34:30Z 462.77 2003-10-13T07:34:33Z 462.35 2003-10-13T07:34:36Z 461.73 2003-10-13T07:34:39Z 461.22 2003-10-13T07:34:42Z 460.91 2003-10-13T07:34:46Z 460.66 2003-10-13T07:34:51Z 460.63 2003-10-13T07:34:57Z 460.63 2003-10-13T07:35:03Z 460.76 2003-10-13T07:35:09Z 460.88 2003-10-13T07:35:16Z 461.08 2003-10-13T07:35:24Z 461.45 2003-10-13T07:35:32Z 461.78 2003-10-13T07:35:40Z 462.28 2003-10-13T07:35:48Z 463.35 2003-10-13T07:35:57Z 464.43 2003-10-13T07:36:05Z 465.76 2003-10-13T07:36:14Z 467.05 2003-10-13T07:36:23Z 467.92 2003-10-13T07:36:29Z 468.78 2003-10-13T07:36:37Z 469.25 2003-10-13T07:36:45Z 469.61 2003-10-13T07:36:53Z 470.03 2003-10-13T07:37:00Z 470.34 2003-10-13T07:37:07Z 470.47 2003-10-13T07:37:13Z 470.59 2003-10-13T07:37:20Z 470.72 2003-10-13T07:37:27Z 470.92 2003-10-13T07:37:34Z 471.16 2003-10-13T07:37:41Z 471.47 2003-10-13T07:37:48Z 471.85 2003-10-13T07:37:55Z 472.36 2003-10-13T07:38:03Z 473.02 2003-10-13T07:38:11Z 473.82 2003-10-13T07:38:19Z 474.83 2003-10-13T07:38:26Z 476.12 2003-10-13T07:38:34Z 477.37 2003-10-13T07:38:42Z 478.4 2003-10-13T07:38:49Z 479.52 2003-10-13T07:38:57Z 481.62 2003-10-13T07:40:01Z 483.77 2003-10-13T07:41:28Z 484.19 2003-10-13T07:41:37Z 484.62 2003-10-13T07:41:44Z 485.37 2003-10-13T07:41:52Z 486.15 2003-10-13T07:42:00Z 486.97 2003-10-13T07:42:08Z 487.82 2003-10-13T07:42:16Z 488.67 2003-10-13T07:42:24Z 489.25 2003-10-13T07:42:32Z 490.13 2003-10-13T07:42:40Z 490.8 2003-10-13T07:42:48Z 491.23 2003-10-13T07:42:56Z 491.58 2003-10-13T07:43:04Z 492.21 2003-10-13T07:43:13Z 493.69 2003-10-13T07:43:21Z 495.27 2003-10-13T07:43:29Z 497.57 2003-10-13T07:43:37Z 499.83 2003-10-13T07:43:45Z 501.33 2003-10-13T07:43:52Z 502.63 2003-10-13T07:43:59Z 503.28 2003-10-13T07:44:06Z 503.2 2003-10-13T07:44:13Z 503.08 2003-10-13T07:44:21Z 502.67 2003-10-13T07:44:29Z 502.38 2003-10-13T07:44:36Z 502.47 2003-10-13T07:44:44Z 502.64 2003-10-13T07:44:51Z 503.01 2003-10-13T07:44:58Z 503.57 2003-10-13T07:45:06Z 504.1 2003-10-13T07:45:14Z 504.7 2003-10-13T07:45:22Z 505.45 2003-10-13T07:45:30Z 506.25 2003-10-13T07:45:38Z 506.95 2003-10-13T07:45:46Z 507.59 2003-10-13T07:45:54Z 508.27 2003-10-13T07:46:01Z 509.05 2003-10-13T07:46:09Z 509.77 2003-10-13T07:46:17Z 510.46 2003-10-13T07:46:24Z 511.47 2003-10-13T07:46:32Z 512.46 2003-10-13T07:46:40Z 513.27 2003-10-13T07:46:47Z 514.23 2003-10-13T07:46:54Z 515.42 2003-10-13T07:47:01Z 517.7 2003-10-13T07:47:09Z 519.73 2003-10-13T07:47:16Z 521.2 2003-10-13T07:47:23Z 522.09 2003-10-13T07:47:31Z 522.79 2003-10-13T07:47:38Z 523.75 2003-10-13T07:47:47Z 524.84 2003-10-13T07:47:55Z 526 2003-10-13T07:48:02Z 527.45 2003-10-13T07:48:10Z 528.44 2003-10-13T07:48:17Z 529.63 2003-10-13T07:48:25Z 530.56 2003-10-13T07:48:32Z 531.58 2003-10-13T07:48:39Z 532.33 2003-10-13T07:48:46Z 533 2003-10-13T07:48:53Z 534.09 2003-10-13T07:49:02Z 534.66 2003-10-13T07:49:12Z 535.11 2003-10-13T07:49:19Z 536.12 2003-10-13T07:49:26Z 537.22 2003-10-13T07:49:32Z 538.12 2003-10-13T07:49:39Z 539.57 2003-10-13T07:49:47Z 540.69 2003-10-13T07:49:58Z 541.52 2003-10-13T07:50:07Z 542.54 2003-10-13T07:50:15Z 543.62 2003-10-13T07:50:23Z 544.66 2003-10-13T07:50:49Z 547.33 2003-10-13T07:51:32Z 547.91 2003-10-13T07:51:40Z 548.55 2003-10-13T07:51:48Z 549.03 2003-10-13T07:51:55Z 549.25 2003-10-13T07:52:02Z 549.57 2003-10-13T07:52:09Z 550.4 2003-10-13T07:52:16Z 551.37 2003-10-13T07:52:23Z 552.28 2003-10-13T07:52:30Z 553.13 2003-10-13T07:52:37Z 553.89 2003-10-13T07:52:44Z 554.5 2003-10-13T07:52:51Z 555.46 2003-10-13T07:52:59Z 556.22 2003-10-13T07:53:06Z 556.35 2003-10-13T07:53:14Z 556.22 2003-10-13T07:53:21Z 555.77 2003-10-13T07:53:28Z 555.17 2003-10-13T07:53:35Z 554.35 2003-10-13T07:53:42Z 553.82 2003-10-13T07:53:49Z 553.63 2003-10-13T07:53:56Z 553.32 2003-10-13T07:54:03Z 553.71 2003-10-13T07:54:11Z 553.95 2003-10-13T07:54:18Z 553.71 2003-10-13T07:54:25Z 553.45 2003-10-13T07:54:33Z 554.07 2003-10-13T07:54:39Z 554.4 2003-10-13T07:54:46Z 554.96 2003-10-13T07:54:53Z 555.75 2003-10-13T07:55:00Z 556.37 2003-10-13T07:55:08Z 556.41 2003-10-13T07:55:16Z 557.07 2003-10-13T07:55:22Z 558.74 2003-10-13T07:55:30Z 560.96 2003-10-13T07:55:37Z 562.33 2003-10-13T07:55:43Z 563.45 2003-10-13T07:55:50Z 564.51 2003-10-13T07:55:57Z 565.46 2003-10-13T07:56:05Z 565.84 2003-10-13T07:56:12Z 566.08 2003-10-13T07:56:19Z 566.44 2003-10-13T07:56:25Z 567.09 2003-10-13T07:56:32Z 568.07 2003-10-13T07:56:39Z 569.03 2003-10-13T07:56:46Z 569.7 2003-10-13T07:56:53Z 570.45 2003-10-13T07:57:00Z 571.82 2003-10-13T07:57:08Z 573.48 2003-10-13T07:57:15Z 574.68 2003-10-13T07:57:21Z 575.35 2003-10-13T07:57:28Z 575.45 2003-10-13T07:57:35Z 575.4 2003-10-13T07:57:41Z 575.39 2003-10-13T07:57:48Z 575.65 2003-10-13T07:57:55Z 576.07 2003-10-13T07:58:02Z 576.54 2003-10-13T07:58:09Z 577 2003-10-13T07:58:16Z 577.31 2003-10-13T07:58:23Z 577.65 2003-10-13T07:58:30Z 578.11 2003-10-13T07:58:37Z 578.57 2003-10-13T07:58:44Z 579.18 2003-10-13T07:58:52Z 579.59 2003-10-13T07:59:00Z 580.07 2003-10-13T07:59:07Z 580.81 2003-10-13T07:59:15Z 581.52 2003-10-13T07:59:22Z 582.08 2003-10-13T07:59:29Z 583.01 2003-10-13T07:59:39Z 584.26 2003-10-13T07:59:47Z 585.57 2003-10-13T07:59:55Z 587.28 2003-10-13T08:00:02Z 589.64 2003-10-13T08:00:10Z 592.09 2003-10-13T08:00:18Z 594.23 2003-10-13T08:00:26Z 595.11 2003-10-13T08:00:32Z 595.33 2003-10-13T08:00:40Z 595.28 2003-10-13T08:00:47Z 595.54 2003-10-13T08:00:54Z 596.12 2003-10-13T08:01:01Z 596.66 2003-10-13T08:01:08Z 597.19 2003-10-13T08:01:15Z 597.57 2003-10-13T08:01:22Z 598.01 2003-10-13T08:01:29Z 598.39 2003-10-13T08:01:36Z 598.72 2003-10-13T08:01:43Z 599.07 2003-10-13T08:01:50Z 599.71 2003-10-13T08:01:58Z 600.03 2003-10-13T08:02:05Z 600.96 2003-10-13T08:02:12Z 602.35 2003-10-13T08:02:19Z 603.66 2003-10-13T08:02:27Z 604.59 2003-10-13T08:02:35Z 605.1 2003-10-13T08:02:43Z 605.74 2003-10-13T08:02:49Z 606.54 2003-10-13T08:02:55Z 607.62 2003-10-13T08:03:02Z 608.57 2003-10-13T08:03:10Z 609.11 2003-10-13T08:03:19Z 609.72 2003-10-13T08:03:25Z 610.84 2003-10-13T08:03:33Z 612.36 2003-10-13T08:03:42Z 613.77 2003-10-13T08:03:49Z 614.58 2003-10-13T08:03:56Z 615.39 2003-10-13T08:04:04Z 616.62 2003-10-13T08:04:12Z 617.02 2003-10-13T08:04:19Z 617.21 2003-10-13T08:04:25Z 618.03 2003-10-13T08:04:33Z 619.22 2003-10-13T08:04:41Z 620.02 2003-10-13T08:04:47Z 620.68 2003-10-13T08:04:54Z 621.32 2003-10-13T08:05:01Z 621.83 2003-10-13T08:05:08Z 622.12 2003-10-13T08:05:15Z 622.39 2003-10-13T08:05:22Z 622.72 2003-10-13T08:05:29Z 623.13 2003-10-13T08:05:36Z 623.51 2003-10-13T08:05:43Z 623.9 2003-10-13T08:05:50Z 624.66 2003-10-13T08:05:57Z 625.39 2003-10-13T08:06:04Z 626.12 2003-10-13T08:06:11Z 627 2003-10-13T08:06:18Z 627.89 2003-10-13T08:06:25Z 628.69 2003-10-13T08:06:32Z 629.4 2003-10-13T08:06:40Z 630.14 2003-10-13T08:06:48Z 630.79 2003-10-13T08:06:55Z 631.61 2003-10-13T08:07:02Z 632.39 2003-10-13T08:07:10Z 632.87 2003-10-13T08:07:17Z 633.45 2003-10-13T08:07:24Z 634.15 2003-10-13T08:07:31Z 634.55 2003-10-13T08:07:37Z 635.08 2003-10-13T08:07:44Z 635.8 2003-10-13T08:07:51Z 636.35 2003-10-13T08:07:57Z 636.65 2003-10-13T08:08:02Z 638.1 2003-10-13T08:08:07Z 638.24 2003-10-13T08:08:12Z 638.22 2003-10-13T08:08:17Z 640.13 2003-10-13T08:11:36Z 640.52 2003-10-13T08:11:43Z 640.77 2003-10-13T08:11:49Z 641.45 2003-10-13T08:11:55Z 642.4 2003-10-13T08:12:01Z 643.05 2003-10-13T08:12:06Z 643.69 2003-10-13T08:12:11Z 643.91 2003-10-13T08:12:16Z 643.68 2003-10-13T08:12:21Z 643.21 2003-10-13T08:12:26Z 641.81 2003-10-13T08:12:30Z 639.92 2003-10-13T08:12:34Z 639.61 2003-10-13T08:12:39Z 639.11 2003-10-13T08:12:43Z 637.84 2003-10-13T08:12:47Z 636.92 2003-10-13T08:12:51Z 636.08 2003-10-13T08:12:55Z 635.04 2003-10-13T08:12:59Z 634.29 2003-10-13T08:13:03Z 634.04 2003-10-13T08:13:07Z 634.82 2003-10-13T08:13:11Z 636.44 2003-10-13T08:13:15Z 636.71 2003-10-13T08:13:18Z 636.85 2003-10-13T08:13:21Z 637.03 2003-10-13T08:13:24Z 637.77 2003-10-13T08:13:28Z 637.84 2003-10-13T08:13:32Z 636.44 2003-10-13T08:13:36Z 635.4 2003-10-13T08:13:39Z 634.06 2003-10-13T08:13:42Z 632.88 2003-10-13T08:13:45Z 630.38 2003-10-13T08:13:49Z 629 2003-10-13T08:13:52Z 628.49 2003-10-13T08:13:55Z 627.76 2003-10-13T08:13:58Z 625.68 2003-10-13T08:14:01Z 624.07 2003-10-13T08:14:04Z 622.55 2003-10-13T08:14:07Z 621 2003-10-13T08:14:10Z 618.78 2003-10-13T08:14:13Z 616.6 2003-10-13T08:14:16Z 613.92 2003-10-13T08:14:19Z 609.88 2003-10-13T08:14:22Z 605.86 2003-10-13T08:14:25Z 603.39 2003-10-13T08:14:27Z 601.27 2003-10-13T08:14:29Z 598.98 2003-10-13T08:14:32Z 597.97 2003-10-13T08:14:35Z 596.9 2003-10-13T08:14:38Z 596.3 2003-10-13T08:14:40Z 595.76 2003-10-13T08:14:42Z 594.47 2003-10-13T08:14:45Z 592.96 2003-10-13T08:14:49Z 593.67 2003-10-13T08:14:53Z 596.07 2003-10-13T08:14:57Z 597.88 2003-10-13T08:15:01Z 597.57 2003-10-13T08:15:04Z 596.77 2003-10-13T08:15:07Z 595.89 2003-10-13T08:15:10Z 594.68 2003-10-13T08:15:13Z 593.19 2003-10-13T08:15:16Z 591.32 2003-10-13T08:15:19Z 589.76 2003-10-13T08:15:22Z 588.82 2003-10-13T08:15:25Z 588.03 2003-10-13T08:15:28Z 587.14 2003-10-13T08:15:31Z 586.63 2003-10-13T08:15:34Z 586.23 2003-10-13T08:15:37Z 585.42 2003-10-13T08:15:40Z 585.34 2003-10-13T08:15:43Z 585.72 2003-10-13T08:15:46Z 584.77 2003-10-13T08:15:49Z 584.4 2003-10-13T08:15:51Z 582.53 2003-10-13T08:15:54Z 580.62 2003-10-13T08:15:56Z 578.98 2003-10-13T08:15:58Z 576.7 2003-10-13T08:16:01Z 574.41 2003-10-13T08:16:04Z 572.77 2003-10-13T08:16:39Z 571.24 2003-10-13T08:19:18Z 568.86 2003-10-13T08:19:23Z 566.37 2003-10-13T08:19:27Z 564.82 2003-10-13T08:19:30Z 563.61 2003-10-13T08:19:33Z 562.57 2003-10-13T08:19:36Z 561.52 2003-10-13T08:19:39Z 560.13 2003-10-13T08:19:42Z 558.68 2003-10-13T08:19:45Z 557.35 2003-10-13T08:19:48Z 556.23 2003-10-13T08:19:51Z 555.06 2003-10-13T08:19:54Z 553.57 2003-10-13T08:19:57Z 551.9 2003-10-13T08:20:00Z 549.93 2003-10-13T08:20:03Z 548.44 2003-10-13T08:20:06Z 547.05 2003-10-13T08:20:09Z 545.77 2003-10-13T08:20:12Z 545.13 2003-10-13T08:20:15Z 545.83 2003-10-13T08:20:18Z 546.67 2003-10-13T08:20:21Z 546.64 2003-10-13T08:20:23Z 546.87 2003-10-13T08:20:26Z 546.6 2003-10-13T08:20:28Z 545.38 2003-10-13T08:20:30Z 543.59 2003-10-13T08:20:32Z 542.31 2003-10-13T08:20:34Z 541.49 2003-10-13T08:20:36Z 540.87 2003-10-13T08:20:38Z 540.2 2003-10-13T08:20:40Z 540.41 2003-10-13T08:20:43Z 540.88 2003-10-13T08:20:46Z 540.03 2003-10-13T08:20:49Z 537.9 2003-10-13T08:20:52Z 535.54 2003-10-13T08:20:55Z 534.24 2003-10-13T08:20:58Z 532.98 2003-10-13T08:21:01Z 531.96 2003-10-13T08:21:04Z 531.05 2003-10-13T08:21:07Z 530.35 2003-10-13T08:21:10Z 530.02 2003-10-13T08:21:13Z 529.24 2003-10-13T08:21:16Z 528.02 2003-10-13T08:21:19Z 526.55 2003-10-13T08:21:22Z 525.58 2003-10-13T08:21:25Z 525.12 2003-10-13T08:21:28Z 524.57 2003-10-13T08:21:31Z 523.45 2003-10-13T08:21:34Z 521.95 2003-10-13T08:21:37Z 520.2 2003-10-13T08:21:40Z 517.95 2003-10-13T08:21:43Z 515.64 2003-10-13T08:21:46Z 513.65 2003-10-13T08:21:49Z 512.45 2003-10-13T08:21:52Z 511.59 2003-10-13T08:21:55Z 510.95 2003-10-13T08:21:58Z 511.13 2003-10-13T08:22:01Z 512.68 2003-10-13T08:23:45Z 513.13 2003-10-13T08:23:53Z 512.97 2003-10-13T08:23:59Z 512.4 2003-10-13T08:24:04Z 509.56 2003-10-13T08:24:09Z 509.43 2003-10-13T08:24:35Z 510.34 2003-10-13T08:24:41Z 511.57 2003-10-13T08:24:46Z 512.15 2003-10-13T08:24:50Z 512.28 2003-10-13T08:24:54Z 511.98 2003-10-13T08:24:58Z 510.94 2003-10-13T08:25:02Z 509.85 2003-10-13T08:25:06Z 509.16 2003-10-13T08:25:10Z 508.47 2003-10-13T08:25:14Z 507.88 2003-10-13T08:25:18Z 507.89 2003-10-13T08:25:22Z 507.45 2003-10-13T08:25:27Z 507.65 2003-10-13T08:25:32Z 507.9 2003-10-13T08:25:37Z 507.77 2003-10-13T08:25:42Z 507.44 2003-10-13T08:25:46Z 507.28 2003-10-13T08:25:51Z 507.28 2003-10-13T08:25:56Z 509.06 2003-10-13T08:27:41Z 507.69 2003-10-13T08:30:32Z 508 2003-10-13T08:30:41Z 508.04 2003-10-13T08:30:49Z 508.27 2003-10-13T08:30:56Z 508.19 2003-10-13T08:31:04Z 507.67 2003-10-13T08:31:12Z 507.72 2003-10-13T08:31:19Z 508.28 2003-10-13T08:31:26Z 509.07 2003-10-13T08:31:33Z 510.16 2003-10-13T08:31:41Z 511.23 2003-10-13T08:31:49Z 511.79 2003-10-13T08:31:56Z 511.94 2003-10-13T08:32:03Z 511.89 2003-10-13T08:32:10Z 511.71 2003-10-13T08:32:17Z 511.43 2003-10-13T08:32:23Z 511.16 2003-10-13T08:32:30Z 511 2003-10-13T08:32:36Z 510.86 2003-10-13T08:32:42Z 510.8 2003-10-13T08:32:48Z 510.84 2003-10-13T08:32:54Z 510.97 2003-10-13T08:33:00Z 511.21 2003-10-13T08:33:06Z 511.63 2003-10-13T08:33:12Z 512.12 2003-10-13T08:33:18Z 512.57 2003-10-13T08:33:24Z 512.87 2003-10-13T08:33:30Z 513.14 2003-10-13T08:33:37Z 513.55 2003-10-13T08:33:44Z 513.84 2003-10-13T08:33:51Z 514.16 2003-10-13T08:33:58Z 514.77 2003-10-13T08:34:05Z 515.33 2003-10-13T08:34:13Z 515.7 2003-10-13T08:34:21Z 516.37 2003-10-13T08:34:28Z 517.49 2003-10-13T08:34:36Z 518.02 2003-10-13T08:34:45Z 518.14 2003-10-13T08:34:54Z 518.13 2003-10-13T08:35:03Z 518.07 2003-10-13T08:35:12Z 517.74 2003-10-13T08:35:21Z 517.12 2003-10-13T08:35:30Z 516.18 2003-10-13T08:35:40Z 515.16 2003-10-13T08:35:49Z 514 2003-10-13T08:35:59Z 513.33 2003-10-13T08:36:09Z 513.35 2003-10-13T08:36:18Z 513.85 2003-10-13T08:36:27Z 515.41 2003-10-13T08:36:37Z 517.17 2003-10-13T08:36:45Z 518.61 2003-10-13T08:36:52Z 519.82 2003-10-13T08:36:59Z 520.68 2003-10-13T08:37:06Z 521.41 2003-10-13T08:37:13Z 522.05 2003-10-13T08:37:20Z 522.61 2003-10-13T08:37:26Z 523.69 2003-10-13T08:37:33Z 525.24 2003-10-13T08:37:40Z 526.67 2003-10-13T08:37:46Z 527.98 2003-10-13T08:37:52Z 529.05 2003-10-13T08:37:58Z 529.82 2003-10-13T08:38:04Z 530.46 2003-10-13T08:38:10Z 531.03 2003-10-13T08:38:16Z 531.44 2003-10-13T08:38:22Z 531.76 2003-10-13T08:38:28Z 532.1 2003-10-13T08:38:34Z 532.49 2003-10-13T08:38:40Z 532.85 2003-10-13T08:38:46Z 533.2 2003-10-13T08:38:52Z 533.67 2003-10-13T08:38:58Z 534.26 2003-10-13T08:39:04Z 534.83 2003-10-13T08:39:09Z 535.45 2003-10-13T08:39:14Z 536.33 2003-10-13T08:39:20Z 537.18 2003-10-13T08:39:26Z 538.05 2003-10-13T08:39:32Z 538.98 2003-10-13T08:39:38Z 539.88 2003-10-13T08:39:44Z 540.75 2003-10-13T08:39:50Z 541.57 2003-10-13T08:39:56Z 542.4 2003-10-13T08:40:02Z 543.13 2003-10-13T08:40:08Z 543.77 2003-10-13T08:40:14Z 544.42 2003-10-13T08:40:20Z 545.29 2003-10-13T08:40:27Z 546.1 2003-10-13T08:40:34Z 546.76 2003-10-13T08:40:41Z 547.29 2003-10-13T08:40:48Z 547.67 2003-10-13T08:40:54Z 547.98 2003-10-13T08:41:01Z 548.19 2003-10-13T08:41:07Z 548.47 2003-10-13T08:41:13Z 548.95 2003-10-13T08:41:30Z 549.36 2003-10-13T08:41:37Z 549.97 2003-10-13T08:41:45Z 551.75 2003-10-13T08:42:03Z 552.8 2003-10-13T08:42:12Z 553.8 2003-10-13T08:42:21Z 556.15 2003-10-13T08:43:25Z 558.03 2003-10-13T08:43:36Z 559.76 2003-10-13T08:43:46Z 561.31 2003-10-13T08:43:56Z 562.51 2003-10-13T08:44:07Z 563.69 2003-10-13T08:44:18Z 565.22 2003-10-13T08:44:29Z 566.77 2003-10-13T08:44:41Z 567.86 2003-10-13T08:44:53Z 569.24 2003-10-13T08:45:05Z 570.76 2003-10-13T08:45:17Z 572.43 2003-10-13T08:45:38Z 573.39 2003-10-13T08:45:49Z 574.65 2003-10-13T08:46:01Z 575.96 2003-10-13T08:46:12Z 577.49 2003-10-13T08:46:23Z 578.94 2003-10-13T08:46:35Z 580.31 2003-10-13T08:46:46Z 581.92 2003-10-13T08:46:57Z 583.82 2003-10-13T08:47:08Z 585.69 2003-10-13T08:47:19Z 587.49 2003-10-13T08:47:30Z 588.84 2003-10-13T08:47:40Z 589.98 2003-10-13T08:47:49Z 591.78 2003-10-13T08:49:27Z 592.34 2003-10-13T08:49:36Z 593 2003-10-13T08:49:46Z 593.56 2003-10-13T08:49:55Z 594.36 2003-10-13T08:50:04Z 595.32 2003-10-13T08:50:14Z 596.59 2003-10-13T08:50:24Z 598.19 2003-10-13T08:50:34Z 599.8 2003-10-13T08:50:45Z 601.35 2003-10-13T08:50:56Z 602.85 2003-10-13T08:51:07Z 604.26 2003-10-13T08:51:18Z 605.72 2003-10-13T08:51:29Z 607.22 2003-10-13T08:51:40Z 608.77 2003-10-13T08:51:51Z 610.23 2003-10-13T08:52:02Z 611.87 2003-10-13T08:52:13Z 613.56 2003-10-13T08:52:24Z 617.24 2003-10-13T08:54:22Z 618.54 2003-10-13T08:54:34Z 619.89 2003-10-13T08:54:45Z 621.07 2003-10-13T08:54:55Z 622.23 2003-10-13T08:55:05Z 624.23 2003-10-13T08:55:48Z 626.65 2003-10-13T08:56:00Z 629.86 2003-10-13T08:56:11Z 631.31 2003-10-13T08:56:21Z 631.96 2003-10-13T08:56:31Z 632.61 2003-10-13T08:56:41Z 633.44 2003-10-13T08:56:52Z 634.56 2003-10-13T08:57:02Z 636.04 2003-10-13T08:57:13Z 637.61 2003-10-13T08:57:23Z 639.12 2003-10-13T08:57:34Z 640.44 2003-10-13T08:58:32Z 640.99 2003-10-13T08:58:42Z 641.73 2003-10-13T08:58:54Z 642.48 2003-10-13T08:59:04Z 644.38 2003-10-13T08:59:16Z 646.59 2003-10-13T08:59:26Z 649.16 2003-10-13T08:59:37Z 651.43 2003-10-13T08:59:48Z 653.78 2003-10-13T08:59:58Z 655.75 2003-10-13T09:00:08Z 658.25 2003-10-13T09:00:19Z 660.41 2003-10-13T09:00:31Z 662.04 2003-10-13T09:00:42Z 670.11 2003-10-13T09:10:59Z 671.13 2003-10-13T09:11:09Z 671.92 2003-10-13T09:11:20Z 672.53 2003-10-13T09:11:31Z 672.95 2003-10-13T09:11:41Z 673.05 2003-10-13T09:11:52Z 673.3 2003-10-13T09:12:04Z 673.28 2003-10-13T09:12:15Z 673.61 2003-10-13T09:12:27Z 674.32 2003-10-13T09:12:38Z 674.05 2003-10-13T09:12:48Z 673.3 2003-10-13T09:13:00Z 672.96 2003-10-13T09:13:07Z 673.02 2003-10-13T09:13:15Z 673.66 2003-10-13T09:13:25Z 674.12 2003-10-13T09:13:33Z 674.63 2003-10-13T09:13:41Z 675.48 2003-10-13T09:13:50Z 676.27 2003-10-13T09:13:58Z 676.98 2003-10-13T09:14:06Z 678.41 2003-10-13T09:14:16Z 680.19 2003-10-13T09:14:25Z 682.61 2003-10-13T09:14:34Z 684.75 2003-10-13T09:14:43Z 686.6 2003-10-13T09:14:52Z 688.46 2003-10-13T09:15:02Z 689.15 2003-10-13T09:15:09Z 689.93 2003-10-13T09:15:17Z 691.34 2003-10-13T09:15:26Z 691.88 2003-10-13T09:15:34Z 692.3 2003-10-13T09:15:43Z 692.48 2003-10-13T09:15:52Z 692.46 2003-10-13T09:16:01Z 692.44 2003-10-13T09:16:08Z 693.02 2003-10-13T09:16:15Z 694.18 2003-10-13T09:16:23Z 695.2 2003-10-13T09:16:32Z 696.26 2003-10-13T09:16:41Z 697.12 2003-10-13T09:16:50Z 697.79 2003-10-13T09:16:58Z 698.65 2003-10-13T09:17:06Z 699.2 2003-10-13T09:17:14Z 699.66 2003-10-13T09:17:20Z 700.22 2003-10-13T09:17:26Z 701.14 2003-10-13T09:17:32Z 703.06 2003-10-13T09:17:37Z 703.69 2003-10-13T09:17:42Z 703.8 2003-10-13T09:17:46Z 703.68 2003-10-13T09:17:50Z 703.39 2003-10-13T09:17:54Z 703.27 2003-10-13T09:17:58Z 702.41 2003-10-13T09:18:02Z 701.28 2003-10-13T09:18:06Z 700.17 2003-10-13T09:18:10Z 699.43 2003-10-13T09:18:14Z 698.88 2003-10-13T09:18:18Z 698.71 2003-10-13T09:18:22Z 698.93 2003-10-13T09:18:26Z 698.79 2003-10-13T09:18:29Z 698.12 2003-10-13T09:18:33Z 697.33 2003-10-13T09:18:37Z 696.23 2003-10-13T09:18:41Z 696.18 2003-10-13T09:18:45Z 696.29 2003-10-13T09:22:05Z 695.97 2003-10-13T09:22:12Z 695.72 2003-10-13T09:22:17Z 693.9 2003-10-13T09:22:22Z 692.91 2003-10-13T09:22:27Z 691.94 2003-10-13T09:22:31Z 690.96 2003-10-13T09:22:35Z 690.28 2003-10-13T09:22:38Z 689.78 2003-10-13T09:22:41Z 689.37 2003-10-13T09:22:44Z 688.93 2003-10-13T09:22:47Z 688.26 2003-10-13T09:22:51Z 687.74 2003-10-13T09:22:54Z 687.21 2003-10-13T09:22:57Z 686.75 2003-10-13T09:23:00Z 686.27 2003-10-13T09:23:03Z 685.93 2003-10-13T09:23:07Z 685.65 2003-10-13T09:23:11Z 685.4 2003-10-13T09:23:15Z 685.21 2003-10-13T09:23:19Z 685.09 2003-10-13T09:23:23Z 684.94 2003-10-13T09:23:27Z 684.87 2003-10-13T09:23:31Z 684.88 2003-10-13T09:23:35Z 685.16 2003-10-13T09:23:39Z 685.36 2003-10-13T09:23:43Z 685.3 2003-10-13T09:23:46Z 685.08 2003-10-13T09:23:49Z 684.74 2003-10-13T09:23:52Z 684.39 2003-10-13T09:23:55Z 684.01 2003-10-13T09:23:58Z 683.58 2003-10-13T09:24:01Z 683.15 2003-10-13T09:24:04Z 682.84 2003-10-13T09:24:07Z 682.62 2003-10-13T09:24:10Z 682.41 2003-10-13T09:24:13Z 682.22 2003-10-13T09:24:16Z 681.95 2003-10-13T09:24:19Z 681.51 2003-10-13T09:24:22Z 680.66 2003-10-13T09:24:25Z 679.53 2003-10-13T09:24:28Z 678.48 2003-10-13T09:24:31Z 677.29 2003-10-13T09:24:34Z 676.44 2003-10-13T09:24:37Z 675.85 2003-10-13T09:24:40Z 675.24 2003-10-13T09:24:43Z 674.68 2003-10-13T09:24:46Z 673.86 2003-10-13T09:24:49Z 672.97 2003-10-13T09:24:52Z 672.32 2003-10-13T09:24:55Z 671.8 2003-10-13T09:24:58Z 671.16 2003-10-13T09:25:01Z 670.06 2003-10-13T09:25:04Z 669.17 2003-10-13T09:25:07Z 668.65 2003-10-13T09:25:10Z 668.1 2003-10-13T09:25:13Z 667.69 2003-10-13T09:25:16Z 666.92 2003-10-13T09:25:19Z 665.99 2003-10-13T09:25:22Z 664.97 2003-10-13T09:25:25Z 663.88 2003-10-13T09:25:28Z 663.04 2003-10-13T09:25:31Z 662.01 2003-10-13T09:25:34Z 661.09 2003-10-13T09:25:37Z 660.46 2003-10-13T09:25:40Z 659.72 2003-10-13T09:25:43Z 658.98 2003-10-13T09:25:46Z 657.91 2003-10-13T09:25:49Z 656.72 2003-10-13T09:25:52Z 655.72 2003-10-13T09:25:55Z 654.81 2003-10-13T09:25:58Z 653.74 2003-10-13T09:26:01Z 652.89 2003-10-13T09:26:04Z 652.13 2003-10-13T09:26:07Z 651.36 2003-10-13T09:26:10Z 651.05 2003-10-13T09:26:13Z 650.17 2003-10-13T09:26:16Z 648.3 2003-10-13T09:26:19Z 647.27 2003-10-13T09:26:22Z 646.87 2003-10-13T09:26:24Z 646.3 2003-10-13T09:26:27Z 645.94 2003-10-13T09:26:30Z 645.58 2003-10-13T09:26:33Z 645.99 2003-10-13T09:26:36Z 645.43 2003-10-13T09:26:38Z 644.05 2003-10-13T09:26:41Z 642.34 2003-10-13T09:26:44Z 641.05 2003-10-13T09:26:47Z 640.14 2003-10-13T09:26:50Z 638.98 2003-10-13T09:26:53Z 635.78 2003-10-13T09:26:56Z 632.73 2003-10-13T09:26:59Z 632.06 2003-10-13T09:27:02Z 632.5 2003-10-13T09:27:05Z 632.66 2003-10-13T09:27:08Z 632.65 2003-10-13T09:27:11Z 632.53 2003-10-13T09:27:14Z 629.48 2003-10-13T09:27:17Z 624.99 2003-10-13T09:27:20Z 622.28 2003-10-13T09:27:23Z 621.54 2003-10-13T09:27:26Z 621.91 2003-10-13T09:27:29Z 623.14 2003-10-13T09:27:32Z 624.09 2003-10-13T09:27:35Z 623.83 2003-10-13T09:27:38Z 622.95 2003-10-13T09:27:41Z 621.74 2003-10-13T09:27:44Z 620.75 2003-10-13T09:27:47Z 619.86 2003-10-13T09:27:50Z 618.91 2003-10-13T09:27:53Z 617.88 2003-10-13T09:27:56Z 616.87 2003-10-13T09:27:59Z 615.86 2003-10-13T09:28:02Z 614.85 2003-10-13T09:28:05Z 613.95 2003-10-13T09:28:07Z 611.65 2003-10-13T09:28:10Z 609.8 2003-10-13T09:28:12Z 607.46 2003-10-13T09:28:15Z 606.16 2003-10-13T09:28:17Z 604.18 2003-10-13T09:28:20Z 600.08 2003-10-13T09:28:23Z 595.84 2003-10-13T09:28:26Z 594.14 2003-10-13T09:28:28Z 592.83 2003-10-13T09:28:31Z 592.07 2003-10-13T09:28:34Z 591.53 2003-10-13T09:28:36Z 591.26 2003-10-13T09:28:38Z 591.11 2003-10-13T09:28:40Z 590.81 2003-10-13T09:28:42Z 590.13 2003-10-13T09:28:44Z 589.32 2003-10-13T09:28:46Z 588.8 2003-10-13T09:28:48Z 588.47 2003-10-13T09:28:50Z 588.03 2003-10-13T09:28:52Z 587.59 2003-10-13T09:28:54Z 586.98 2003-10-13T09:28:56Z 586.14 2003-10-13T09:28:58Z 585.69 2003-10-13T09:29:00Z 585.06 2003-10-13T09:29:02Z 584.31 2003-10-13T09:29:04Z 583.67 2003-10-13T09:29:06Z 583.18 2003-10-13T09:29:08Z 582.6 2003-10-13T09:29:10Z 582.08 2003-10-13T09:29:12Z 581.44 2003-10-13T09:29:14Z 580.21 2003-10-13T09:29:16Z 578.84 2003-10-13T09:29:18Z 577.51 2003-10-13T09:29:20Z 576.22 2003-10-13T09:29:22Z 575.04 2003-10-13T09:29:24Z 573.97 2003-10-13T09:29:26Z 572.95 2003-10-13T09:29:28Z 571.66 2003-10-13T09:29:30Z 570.23 2003-10-13T09:29:32Z 568.55 2003-10-13T09:29:34Z 566.36 2003-10-13T09:29:36Z 564.21 2003-10-13T09:29:38Z 562.96 2003-10-13T09:29:40Z 562.16 2003-10-13T09:29:42Z 561.49 2003-10-13T09:29:44Z 560.78 2003-10-13T09:29:46Z 560 2003-10-13T09:29:48Z 559.12 2003-10-13T09:29:50Z 558.1 2003-10-13T09:29:52Z 557.05 2003-10-13T09:29:54Z 555.38 2003-10-13T09:29:57Z 553.67 2003-10-13T09:30:00Z 552 2003-10-13T09:30:03Z 550.56 2003-10-13T09:30:06Z 548.76 2003-10-13T09:30:09Z 547.25 2003-10-13T09:30:12Z 545.71 2003-10-13T09:30:15Z 544.07 2003-10-13T09:30:18Z 542.61 2003-10-13T09:30:21Z 541.64 2003-10-13T09:30:24Z 541.35 2003-10-13T09:30:26Z 540.43 2003-10-13T09:30:29Z 539.75 2003-10-13T09:30:31Z 538.58 2003-10-13T09:30:34Z 537.47 2003-10-13T09:30:37Z 536.42 2003-10-13T09:30:40Z 535.4 2003-10-13T09:30:43Z 534.19 2003-10-13T09:30:46Z 532.87 2003-10-13T09:30:49Z 531.65 2003-10-13T09:30:52Z 530.63 2003-10-13T09:30:55Z 529.78 2003-10-13T09:30:58Z 528.4 2003-10-13T09:31:01Z 526.38 2003-10-13T09:31:04Z 524.09 2003-10-13T09:31:07Z 522.15 2003-10-13T09:31:10Z 521.53 2003-10-13T09:31:12Z 520.54 2003-10-13T09:31:14Z 519.55 2003-10-13T09:31:16Z 518.36 2003-10-13T09:31:18Z 517.5 2003-10-13T09:31:20Z 516.62 2003-10-13T09:31:22Z 515.24 2003-10-13T09:31:24Z 513.58 2003-10-13T09:31:26Z 511.93 2003-10-13T09:31:28Z 510.17 2003-10-13T09:31:30Z 508.46 2003-10-13T09:31:32Z 506.82 2003-10-13T09:31:34Z 505.31 2003-10-13T09:31:36Z 503.88 2003-10-13T09:31:38Z 502.43 2003-10-13T09:31:40Z 500.96 2003-10-13T09:31:42Z 499.44 2003-10-13T09:31:44Z 497.9 2003-10-13T09:31:46Z 496.37 2003-10-13T09:31:48Z 494.95 2003-10-13T09:31:50Z 492.91 2003-10-13T09:31:53Z 490.96 2003-10-13T09:31:56Z 489.2 2003-10-13T09:31:59Z 487.41 2003-10-13T09:32:02Z 485.54 2003-10-13T09:32:06Z 484.62 2003-10-13T09:32:09Z 483.49 2003-10-13T09:32:12Z 482.23 2003-10-13T09:32:15Z 480.56 2003-10-13T09:32:18Z 478.83 2003-10-13T09:32:21Z 476.9 2003-10-13T09:32:24Z 474.88 2003-10-13T09:32:27Z 472.71 2003-10-13T09:32:30Z 470.43 2003-10-13T09:32:33Z 468.34 2003-10-13T09:32:36Z 467 2003-10-13T09:32:40Z 468.26 2003-10-13T09:33:18Z 467.46 2003-10-13T09:33:23Z 465.76 2003-10-13T09:33:27Z 463.97 2003-10-13T09:33:30Z 461.68 2003-10-13T09:33:33Z 459.81 2003-10-13T09:33:35Z 458.27 2003-10-13T09:33:37Z 456.51 2003-10-13T09:33:39Z 454.61 2003-10-13T09:33:41Z 452.06 2003-10-13T09:33:43Z 449.03 2003-10-13T09:33:45Z 445.59 2003-10-13T09:33:47Z 441.62 2003-10-13T09:33:49Z 437.92 2003-10-13T09:33:51Z 434.54 2003-10-13T09:33:53Z 431.87 2003-10-13T09:33:55Z 430.12 2003-10-13T09:33:57Z 429.35 2003-10-13T09:33:59Z 428.83 2003-10-13T09:34:01Z 428.02 2003-10-13T09:34:03Z 426.77 2003-10-13T09:34:05Z 425.18 2003-10-13T09:34:07Z 423.35 2003-10-13T09:34:09Z 421.64 2003-10-13T09:34:11Z 419.92 2003-10-13T09:34:13Z 418.15 2003-10-13T09:34:15Z 416.34 2003-10-13T09:34:17Z 414.57 2003-10-13T09:34:19Z 412.96 2003-10-13T09:34:21Z 411.61 2003-10-13T09:34:23Z 410.47 2003-10-13T09:34:25Z 408.77 2003-10-13T09:34:28Z 407.23 2003-10-13T09:34:31Z 405.8 2003-10-13T09:34:34Z 404.68 2003-10-13T09:34:37Z 404.29 2003-10-13T09:34:40Z 404.3 2003-10-13T09:34:43Z 404.36 2003-10-13T09:34:46Z 404.42 2003-10-13T09:34:49Z 404.37 2003-10-13T09:34:52Z 404.08 2003-10-13T09:34:56Z 403.1 2003-10-13T09:35:00Z 402.31 2003-10-13T09:35:04Z 401.54 2003-10-13T09:35:08Z 400.72 2003-10-13T09:35:12Z 400.03 2003-10-13T09:35:15Z 399.11 2003-10-13T09:35:18Z 398.71 2003-10-13T09:35:21Z 398.66 2003-10-13T09:35:24Z 398.7 2003-10-13T09:35:28Z 398.47 2003-10-13T09:35:33Z 398.53 2003-10-13T09:37:04Z 398.56 2003-10-13T09:37:11Z 398.54 2003-10-13T09:37:16Z 398.76 2003-10-13T09:37:21Z 398.9 2003-10-13T09:37:26Z 398.97 2003-10-13T09:37:30Z 398.63 2003-10-13T09:37:34Z 398.33 2003-10-13T09:37:37Z 397.89 2003-10-13T09:37:40Z 397.39 2003-10-13T09:37:43Z 396.92 2003-10-13T09:37:46Z 396.76 2003-10-13T09:37:49Z 396.89 2003-10-13T09:37:53Z 397.02 2003-10-13T09:37:57Z 396.99 2003-10-13T09:38:02Z 396.99 2003-10-13T09:38:08Z 397 2003-10-13T09:38:15Z 397.02 2003-10-13T09:38:21Z 397.03 2003-10-13T09:38:27Z 397.05 2003-10-13T09:38:33Z 397.08 2003-10-13T09:38:38Z 397.11 2003-10-13T09:38:43Z 397.22 2003-10-13T09:38:48Z 397.34 2003-10-13T09:38:53Z 397.44 2003-10-13T09:38:58Z 397.47 2003-10-13T09:39:03Z 397.7 2003-10-13T09:39:08Z 397.79 2003-10-13T09:39:13Z 397.81 2003-10-13T09:39:18Z 397.99 2003-10-13T09:39:23Z 398.21 2003-10-13T09:39:28Z 398.67 2003-10-13T09:39:33Z 398.79 2003-10-13T09:39:39Z 398.94 2003-10-13T09:39:45Z 399.1 2003-10-13T09:39:51Z 399.25 2003-10-13T09:39:58Z 399.69 2003-10-13T09:40:04Z 400.57 2003-10-13T09:40:09Z 401.51 2003-10-13T09:40:14Z 402.02 2003-10-13T09:40:18Z 402.19 2003-10-13T09:40:22Z 402.2 2003-10-13T09:40:26Z 401.97 2003-10-13T09:40:30Z 401.7 2003-10-13T09:40:34Z 401.43 2003-10-13T09:40:38Z 401.19 2003-10-13T09:40:43Z 400.99 2003-10-13T09:40:48Z 400.95 2003-10-13T09:40:53Z 401.15 2003-10-13T09:40:58Z 401.3 2003-10-13T09:41:03Z 401.35 2003-10-13T09:41:09Z 401.45 2003-10-13T09:41:16Z 401.61 2003-10-13T09:41:23Z 401.74 2003-10-13T09:41:29Z 402.4 2003-10-13T09:41:34Z 404.53 2003-10-13T09:41:39Z 405.95 2003-10-13T09:41:44Z 406.27 2003-10-13T09:41:49Z 405.96 2003-10-13T09:41:54Z 404.91 2003-10-13T09:41:57Z 404.5 2003-10-13T09:42:03Z 403.49 2003-10-13T09:44:19Z 403.06 2003-10-13T09:44:26Z 402.64 2003-10-13T09:44:32Z 401.49 2003-10-13T09:44:37Z 401.09 2003-10-13T09:44:44Z 399.91 2003-10-13T09:44:50Z 397.48 2003-10-13T09:44:54Z 396.83 2003-10-13T09:44:59Z 396.55 2003-10-13T09:45:04Z 395.24 2003-10-13T09:45:08Z 394.25 2003-10-13T09:45:12Z 393.77 2003-10-13T09:45:16Z 393.66 2003-10-13T09:45:20Z 394.56 2003-10-13T09:45:25Z 395.29 2003-10-13T09:45:30Z 395.46 2003-10-13T09:45:35Z 395.76 2003-10-13T09:45:40Z 396.39 2003-10-13T09:45:45Z 396.99 2003-10-13T09:45:50Z 397.77 2003-10-13T09:45:54Z 397.95 2003-10-13T09:45:58Z 398.11 2003-10-13T09:46:02Z 398.34 2003-10-13T09:46:06Z 399.44 2003-10-13T09:46:10Z 400.35 2003-10-13T09:46:14Z 400.89 2003-10-13T09:46:18Z 400.68 2003-10-13T09:46:22Z 400.19 2003-10-13T09:46:25Z 400.03 2003-10-13T09:46:28Z 399.79 2003-10-13T09:46:31Z 399.32 2003-10-13T09:46:34Z 398.6 2003-10-13T09:46:38Z 398.36 2003-10-13T09:46:42Z 398.92 2003-10-13T09:46:46Z 399.37 2003-10-13T09:46:50Z 399.7 2003-10-13T09:46:54Z 399.98 2003-10-13T09:46:58Z 400.24 2003-10-13T09:47:02Z 401.12 2003-10-13T09:47:06Z 402.18 2003-10-13T09:47:10Z 402.65 2003-10-13T09:47:15Z 402.69 2003-10-13T09:47:19Z 402.68 2003-10-13T09:47:24Z 402.78 2003-10-13T09:47:29Z 403.7 2003-10-13T09:47:40Z 404.13 2003-10-13T09:47:46Z 404.4 2003-10-13T09:47:51Z 404.61 2003-10-13T09:47:57Z 404.72 2003-10-13T09:48:04Z 404.58 2003-10-13T09:48:09Z 403.83 2003-10-13T09:48:14Z 403.68 2003-10-13T09:48:20Z 403.17 2003-10-13T09:48:26Z 402.9 2003-10-13T09:48:31Z 403.19 2003-10-13T09:48:36Z 403.49 2003-10-13T09:48:40Z 403.52 2003-10-13T09:48:44Z 403.68 2003-10-13T09:48:48Z 404.07 2003-10-13T09:48:53Z 404.42 2003-10-13T09:48:59Z 404.96 2003-10-13T09:49:03Z 405.5 2003-10-13T09:49:07Z 406.49 2003-10-13T09:49:11Z 407.67 2003-10-13T09:49:15Z 408.16 2003-10-13T09:49:19Z 407.81 2003-10-13T09:49:23Z 408.54 2003-10-13T09:49:28Z 408.84 2003-10-13T09:49:32Z 408.8 2003-10-13T09:49:36Z 409.47 2003-10-13T09:49:40Z 409.92 2003-10-13T09:49:44Z 410.14 2003-10-13T09:49:48Z 410.35 2003-10-13T09:49:52Z 410.46 2003-10-13T09:49:56Z 410.42 2003-10-13T09:50:00Z 410.82 2003-10-13T09:50:04Z 410.66 2003-10-13T09:50:08Z 410.06 2003-10-13T09:50:12Z 409.75 2003-10-13T09:50:16Z 409.4 2003-10-13T09:50:20Z 409.36 2003-10-13T09:50:24Z 409.12 2003-10-13T09:50:28Z 409.31 2003-10-13T09:50:32Z 410.09 2003-10-13T09:50:37Z 410.99 2003-10-13T09:50:42Z 411.14 2003-10-13T09:50:47Z 411.42 2003-10-13T09:50:55Z 411.88 2003-10-13T09:51:35Z 412.37 2003-10-13T09:51:42Z 412.24 2003-10-13T09:52:25Z 412.32 2003-10-13T09:52:42Z 412.67 2003-10-13T09:52:48Z 413.09 2003-10-13T09:52:54Z 413.48 2003-10-13T09:53:00Z 414.74 2003-10-13T09:53:05Z 414.38 2003-10-13T09:53:10Z 414.46 2003-10-13T09:53:15Z 414.55 2003-10-13T09:53:20Z 415.67 2003-10-13T09:53:25Z 416.55 2003-10-13T09:53:30Z 417.07 2003-10-13T09:53:35Z 417.48 2003-10-13T09:53:40Z 417.42 2003-10-13T09:53:45Z 417.58 2003-10-13T09:53:51Z 417.85 2003-10-13T09:53:57Z 418.07 2003-10-13T09:54:02Z 418.51 2003-10-13T09:54:08Z 419.05 2003-10-13T09:54:15Z 420.01 2003-10-13T09:54:25Z 420.53 2003-10-13T09:54:32Z 421.83 2003-10-13T09:54:40Z 423.32 2003-10-13T09:54:47Z 424.68 2003-10-13T09:54:55Z 425.63 2003-10-13T09:55:03Z 426.61 2003-10-13T09:55:11Z 427.97 2003-10-13T09:55:18Z 429.29 2003-10-13T09:55:26Z 430.76 2003-10-13T09:55:34Z 432.29 2003-10-13T09:55:42Z 433.39 2003-10-13T09:55:49Z 434.85 2003-10-13T10:03:04Z 433.82 2003-10-13T10:03:13Z 432.91 2003-10-13T10:10:22Z 432.83 2003-10-13T10:10:33Z 432.63 2003-10-13T10:10:40Z 432.91 2003-10-13T10:10:47Z 432.36 2003-10-13T10:10:53Z 430.31 2003-10-13T10:10:57Z 427.98 2003-10-13T10:11:00Z 425.04 2003-10-13T10:11:03Z 421.73 2003-10-13T10:11:07Z 419.76 2003-10-13T10:11:11Z 418.68 2003-10-13T10:11:16Z 417.49 2003-10-13T10:11:20Z 417.01 2003-10-13T10:11:24Z 417.22 2003-10-13T10:11:28Z 417.6 2003-10-13T10:11:32Z 417.59 2003-10-13T10:11:42Z 417.51 2003-10-13T10:11:48Z 417.17 2003-10-13T10:11:56Z 415.73 2003-10-13T10:12:01Z 415.43 2003-10-13T10:12:07Z 413.57 2003-10-13T10:12:12Z 412.74 2003-10-13T10:12:17Z 412.87 2003-10-13T10:12:23Z 413.46 2003-10-13T10:12:30Z 413.17 2003-10-13T10:12:36Z 413.02 2003-10-13T10:12:42Z 413.43 2003-10-13T10:12:47Z 416.33 2003-10-13T10:12:52Z 418.03 2003-10-13T10:12:57Z 418.15 2003-10-13T10:13:03Z 418.47 2003-10-13T10:13:09Z 418.13 2003-10-13T10:13:14Z 417.74 2003-10-13T10:13:19Z 417.25 2003-10-13T10:13:26Z 415.11 2003-10-13T10:13:36Z 412.53 2003-10-13T10:13:41Z 412.39 2003-10-13T10:13:45Z 412.53 2003-10-13T10:13:49Z 412.81 2003-10-13T10:13:53Z 413.2 2003-10-13T10:13:57Z 413.5 2003-10-13T10:14:01Z 413.78 2003-10-13T10:14:05Z 414.09 2003-10-13T10:14:09Z 414.29 2003-10-13T10:14:13Z 414.57 2003-10-13T10:14:17Z 415.47 2003-10-13T10:14:21Z 416.3 2003-10-13T10:14:25Z 417.27 2003-10-13T10:14:29Z 417.84 2003-10-13T10:14:33Z 418.06 2003-10-13T10:14:37Z 418.4 2003-10-13T10:14:41Z 418.57 2003-10-13T10:14:45Z 418.42 2003-10-13T10:14:49Z 418.46 2003-10-13T10:14:53Z 418.62 2003-10-13T10:14:57Z 419.13 2003-10-13T10:15:01Z 419.89 2003-10-13T10:15:05Z 420.11 2003-10-13T10:15:09Z 420.37 2003-10-13T10:15:13Z 420.56 2003-10-13T10:15:17Z 420.53 2003-10-13T10:15:21Z 420.27 2003-10-13T10:15:25Z 419.97 2003-10-13T10:15:28Z 419.88 2003-10-13T10:15:31Z 419.98 2003-10-13T10:15:35Z 420.3 2003-10-13T10:15:39Z 420.33 2003-10-13T10:15:43Z 419.55 2003-10-13T10:15:47Z 419.14 2003-10-13T10:15:51Z 419.06 2003-10-13T10:15:55Z 419.1 2003-10-13T10:15:59Z 419.46 2003-10-13T10:16:02Z 420.09 2003-10-13T10:16:06Z 420.58 2003-10-13T10:16:10Z 420.7 2003-10-13T10:16:14Z 420.55 2003-10-13T10:16:29Z 420.36 2003-10-13T10:16:36Z 420.21 2003-10-13T10:16:41Z 420.19 2003-10-13T10:16:46Z 420.19 2003-10-13T10:16:50Z 420.3 2003-10-13T10:16:54Z 420.31 2003-10-13T10:16:58Z 419.93 2003-10-13T10:17:01Z 419.31 2003-10-13T10:17:05Z 418.24 2003-10-13T10:17:09Z 419.09 2003-10-13T10:17:13Z 420.34 2003-10-13T10:17:17Z 421.08 2003-10-13T10:17:21Z 421.56 2003-10-13T10:17:25Z 422.18 2003-10-13T10:17:29Z 422.26 2003-10-13T10:17:33Z 422.09 2003-10-13T10:17:37Z 422.24 2003-10-13T10:17:41Z 422.55 2003-10-13T10:17:45Z 422.74 2003-10-13T10:17:49Z 423.05 2003-10-13T10:17:53Z 423.56 2003-10-13T10:17:57Z 423.51 2003-10-13T10:18:01Z 423.13 2003-10-13T10:18:04Z 422.98 2003-10-13T10:18:08Z 423.5 2003-10-13T10:18:12Z 424.34 2003-10-13T10:18:17Z 425.19 2003-10-13T10:18:22Z 425.64 2003-10-13T10:18:27Z 426.49 2003-10-13T10:18:32Z 427.05 2003-10-13T10:18:36Z 427.51 2003-10-13T10:18:40Z 427.6 2003-10-13T10:18:44Z 427.48 2003-10-13T10:18:48Z 426.7 2003-10-13T10:18:52Z 426.36 2003-10-13T10:18:56Z 426.9 2003-10-13T10:19:00Z 428.31 2003-10-13T10:19:04Z 429.72 2003-10-13T10:19:08Z 431.03 2003-10-13T10:19:12Z 432.16 2003-10-13T10:19:16Z 432.98 2003-10-13T10:19:20Z 433.47 2003-10-13T10:19:24Z 433.94 2003-10-13T10:19:28Z 434.38 2003-10-13T10:19:32Z 434.7 2003-10-13T10:19:36Z 435 2003-10-13T10:19:40Z 435.37 2003-10-13T10:19:44Z 435.52 2003-10-13T10:19:48Z 435.54 2003-10-13T10:19:52Z 435.35 2003-10-13T10:19:56Z 435.47 2003-10-13T10:20:00Z 435.6 2003-10-13T10:20:04Z 435.39 2003-10-13T10:20:08Z 435.07 2003-10-13T10:20:12Z 434.83 2003-10-13T10:20:16Z 434.96 2003-10-13T10:20:20Z 434.93 2003-10-13T10:20:24Z 435.06 2003-10-13T10:20:28Z 435.57 2003-10-13T10:20:32Z 436.17 2003-10-13T10:20:36Z 436.92 2003-10-13T10:20:40Z 437.22 2003-10-13T10:20:44Z 437.51 2003-10-13T10:20:48Z 437.66 2003-10-13T10:20:52Z 437.64 2003-10-13T10:20:56Z 437.84 2003-10-13T10:21:00Z 437.89 2003-10-13T10:21:04Z 438.16 2003-10-13T10:21:08Z 438.37 2003-10-13T10:21:12Z 438.67 2003-10-13T10:21:16Z 438.94 2003-10-13T10:21:20Z 439.2 2003-10-13T10:21:24Z 439.38 2003-10-13T10:21:28Z 439.59 2003-10-13T10:21:32Z 439.23 2003-10-13T10:21:36Z 438.52 2003-10-13T10:21:40Z 437.97 2003-10-13T10:21:44Z 437.63 2003-10-13T10:21:48Z 436.88 2003-10-13T10:21:52Z 436.32 2003-10-13T10:21:58Z 436.26 2003-10-13T10:22:06Z 436.19 2003-10-13T10:22:12Z 436.34 2003-10-13T10:22:19Z 436.65 2003-10-13T10:22:24Z 437.07 2003-10-13T10:22:29Z 439.07 2003-10-13T10:22:34Z 438.98 2003-10-13T10:22:38Z 438.92 2003-10-13T10:22:42Z 438.3 2003-10-13T10:22:46Z 437.61 2003-10-13T10:22:51Z 437.45 2003-10-13T10:22:56Z 437.21 2003-10-13T10:23:04Z 437.22 2003-10-13T10:23:10Z 436.53 2003-10-13T10:23:15Z 436.72 2003-10-13T10:23:20Z 437.66 2003-10-13T10:23:24Z 438 2003-10-13T10:23:28Z 438.36 2003-10-13T10:23:32Z 438.95 2003-10-13T10:23:36Z 438.21 2003-10-13T10:23:40Z 436.51 2003-10-13T10:23:44Z 436.17 2003-10-13T10:23:48Z 436.43 2003-10-13T10:23:52Z 436.75 2003-10-13T10:23:56Z 436.74 2003-10-13T10:24:00Z 437.36 2003-10-13T10:24:04Z 438.07 2003-10-13T10:24:08Z 438.75 2003-10-13T10:24:12Z 438.56 2003-10-13T10:24:16Z 438.14 2003-10-13T10:24:20Z 437.8 2003-10-13T10:24:25Z 437.7 2003-10-13T10:24:30Z 437.37 2003-10-13T10:24:34Z 437.27 2003-10-13T10:24:38Z 437.48 2003-10-13T10:24:42Z 438.12 2003-10-13T10:24:46Z 438.82 2003-10-13T10:24:50Z 438.72 2003-10-13T10:24:54Z 438.85 2003-10-13T10:24:58Z 439.22 2003-10-13T10:25:02Z 440.34 2003-10-13T10:25:06Z 441.62 2003-10-13T10:25:10Z 442.64 2003-10-13T10:25:14Z 443.56 2003-10-13T10:25:18Z 444.47 2003-10-13T10:25:22Z 445.06 2003-10-13T10:25:26Z 445.44 2003-10-13T10:25:30Z 445.92 2003-10-13T10:25:34Z 446.48 2003-10-13T10:25:38Z 446.65 2003-10-13T10:25:42Z 446.33 2003-10-13T10:25:46Z 445.17 2003-10-13T10:25:50Z 444.94 2003-10-13T10:25:54Z 445.82 2003-10-13T10:25:58Z 446.97 2003-10-13T10:26:02Z 447.74 2003-10-13T10:26:07Z 447.22 2003-10-13T10:26:12Z 445.99 2003-10-13T10:26:16Z 445.55 2003-10-13T10:26:20Z 445.26 2003-10-13T10:26:24Z 445.31 2003-10-13T10:26:28Z 445.81 2003-10-13T10:26:32Z 446.42 2003-10-13T10:26:36Z 447.07 2003-10-13T10:26:40Z 447.56 2003-10-13T10:26:44Z 447.94 2003-10-13T10:26:48Z 448.43 2003-10-13T10:26:52Z 449.04 2003-10-13T10:26:56Z 449.87 2003-10-13T10:27:00Z 450.74 2003-10-13T10:27:04Z 450.8 2003-10-13T10:27:08Z 450.73 2003-10-13T10:27:12Z 450.86 2003-10-13T10:27:16Z 451.09 2003-10-13T10:27:20Z 451.4 2003-10-13T10:27:24Z 452.05 2003-10-13T10:27:28Z 452.51 2003-10-13T10:27:32Z 452.23 2003-10-13T10:27:35Z 452.3 2003-10-13T10:27:39Z 452.76 2003-10-13T10:27:43Z 452.65 2003-10-13T10:27:47Z 452.69 2003-10-13T10:27:51Z 453.22 2003-10-13T10:27:55Z 454.04 2003-10-13T10:27:59Z 454.95 2003-10-13T10:28:03Z 455.99 2003-10-13T10:28:07Z 455.98 2003-10-13T10:28:11Z 454.92 2003-10-13T10:28:15Z 453.81 2003-10-13T10:28:19Z 453.55 2003-10-13T10:28:23Z 453.5 2003-10-13T10:28:27Z 454.14 2003-10-13T10:28:31Z 454.41 2003-10-13T10:28:35Z 454.55 2003-10-13T10:28:39Z 454.1 2003-10-13T10:28:43Z 454.19 2003-10-13T10:28:47Z 454.04 2003-10-13T10:28:51Z 453.45 2003-10-13T10:28:55Z 452.77 2003-10-13T10:28:59Z 452.19 2003-10-13T10:29:03Z 451.22 2003-10-13T10:29:07Z 449.69 2003-10-13T10:29:11Z 449.91 2003-10-13T10:29:18Z 450.44 2003-10-13T10:29:24Z 452.25 2003-10-13T10:29:29Z 452.7 2003-10-13T10:29:37Z 451.92 2003-10-13T10:30:01Z 451.46 2003-10-13T10:30:06Z 450.98 2003-10-13T10:30:12Z 450.53 2003-10-13T10:30:19Z 451.99 2003-10-13T10:32:45Z 452.66 2003-10-13T10:32:50Z 452.42 2003-10-13T10:32:55Z 452.07 2003-10-13T10:33:01Z 451.64 2003-10-13T10:33:08Z 451.3 2003-10-13T10:33:15Z 450.41 2003-10-13T10:33:20Z 450.44 2003-10-13T10:33:24Z 451.46 2003-10-13T10:33:29Z 451.96 2003-10-13T10:33:34Z 452.21 2003-10-13T10:33:39Z 452.31 2003-10-13T10:33:48Z 452.53 2003-10-13T10:33:56Z 453.17 2003-10-13T10:34:01Z 454.16 2003-10-13T10:34:06Z 453.7 2003-10-13T10:34:11Z 453.01 2003-10-13T10:34:15Z 452.26 2003-10-13T10:34:19Z 451.61 2003-10-13T10:34:23Z 451.58 2003-10-13T10:34:29Z 451.69 2003-10-13T10:34:35Z 451.88 2003-10-13T10:34:41Z 452.19 2003-10-13T10:34:48Z 452.37 2003-10-13T10:34:53Z 452.21 2003-10-13T10:34:57Z 451.82 2003-10-13T10:35:01Z 451.47 2003-10-13T10:35:05Z 451.02 2003-10-13T10:35:09Z 450.56 2003-10-13T10:35:14Z 450.23 2003-10-13T10:35:19Z 449.89 2003-10-13T10:35:23Z 449.35 2003-10-13T10:35:27Z 448.53 2003-10-13T10:35:32Z 448.68 2003-10-13T10:35:36Z 449.69 2003-10-13T10:35:40Z 449.91 2003-10-13T10:35:45Z 450.44 2003-10-13T10:35:51Z 451.14 2003-10-13T10:35:57Z 451.66 2003-10-13T10:36:02Z 453.44 2003-10-13T10:36:07Z 454.68 2003-10-13T10:36:12Z 455.46 2003-10-13T10:36:17Z 455.73 2003-10-13T10:36:22Z 455.23 2003-10-13T10:36:26Z 454.35 2003-10-13T10:36:30Z 453.92 2003-10-13T10:36:34Z 452.78 2003-10-13T10:36:38Z 451.87 2003-10-13T10:36:42Z 451.34 2003-10-13T10:36:47Z 452.36 2003-10-13T10:36:52Z 452.88 2003-10-13T10:36:55Z 452.91 2003-10-13T10:36:59Z 452.84 2003-10-13T10:37:03Z 453.35 2003-10-13T10:37:07Z 453.69 2003-10-13T10:37:11Z 454.27 2003-10-13T10:37:15Z 454.87 2003-10-13T10:37:19Z 455.15 2003-10-13T10:37:23Z 455.34 2003-10-13T10:37:27Z 455.34 2003-10-13T10:37:31Z 455.33 2003-10-13T10:37:34Z 455.38 2003-10-13T10:37:38Z 455.55 2003-10-13T10:37:42Z 455.69 2003-10-13T10:37:46Z 455.73 2003-10-13T10:37:50Z 455.88 2003-10-13T10:37:54Z 456.04 2003-10-13T10:37:58Z 456.1 2003-10-13T10:38:02Z 456.41 2003-10-13T10:38:06Z 456.61 2003-10-13T10:38:10Z 456.83 2003-10-13T10:38:14Z 457 2003-10-13T10:38:18Z 457.23 2003-10-13T10:38:22Z 456.97 2003-10-13T10:38:26Z 456.91 2003-10-13T10:38:32Z 457.07 2003-10-13T10:38:42Z 457.86 2003-10-13T10:38:51Z 458.08 2003-10-13T10:38:55Z 457.56 2003-10-13T10:38:59Z 456.98 2003-10-13T10:39:03Z 457.37 2003-10-13T10:39:07Z 458.24 2003-10-13T10:39:11Z 459.97 2003-10-13T10:39:16Z 461.23 2003-10-13T10:39:20Z 461.28 2003-10-13T10:39:25Z 461.25 2003-10-13T10:39:31Z 461.72 2003-10-13T10:40:09Z 462.14 2003-10-13T10:40:15Z 463.29 2003-10-13T10:40:20Z 464.71 2003-10-13T10:40:25Z 464.94 2003-10-13T10:40:30Z 465.17 2003-10-13T10:40:34Z 465.84 2003-10-13T10:40:38Z 465.85 2003-10-13T10:40:42Z 465.85 2003-10-13T10:40:46Z 465.37 2003-10-13T10:40:50Z 465.12 2003-10-13T10:40:54Z 465.33 2003-10-13T10:40:58Z 465.31 2003-10-13T10:41:02Z 465.1 2003-10-13T10:41:06Z 464.99 2003-10-13T10:41:10Z 465.15 2003-10-13T10:41:14Z 465.3 2003-10-13T10:41:18Z 465.44 2003-10-13T10:41:22Z 465.53 2003-10-13T10:41:26Z 465.51 2003-10-13T10:41:30Z 465.75 2003-10-13T10:41:34Z 466.04 2003-10-13T10:41:38Z 466.26 2003-10-13T10:41:42Z 466.54 2003-10-13T10:41:46Z 466.73 2003-10-13T10:41:50Z 466.9 2003-10-13T10:41:54Z 467.1 2003-10-13T10:41:58Z 467.56 2003-10-13T10:42:02Z 467.97 2003-10-13T10:42:06Z 468.3 2003-10-13T10:42:10Z 468.27 2003-10-13T10:42:14Z 468.1 2003-10-13T10:42:18Z 467.74 2003-10-13T10:42:22Z 467.51 2003-10-13T10:42:26Z 467.53 2003-10-13T10:42:30Z 467.75 2003-10-13T10:42:34Z 467.98 2003-10-13T10:42:38Z 468.16 2003-10-13T10:42:42Z 468.45 2003-10-13T10:42:46Z 468.25 2003-10-13T10:42:50Z 468.18 2003-10-13T10:42:54Z 468.48 2003-10-13T10:42:59Z 468.59 2003-10-13T10:43:05Z 468.79 2003-10-13T10:43:11Z 469.94 2003-10-13T10:43:19Z 471.27 2003-10-13T10:43:24Z 472.11 2003-10-13T10:43:29Z 472.22 2003-10-13T10:43:33Z 472.34 2003-10-13T10:43:37Z 472.33 2003-10-13T10:43:41Z 471.92 2003-10-13T10:43:45Z 471.65 2003-10-13T10:43:49Z 471.58 2003-10-13T10:43:53Z 471.62 2003-10-13T10:43:57Z 471.69 2003-10-13T10:44:01Z 472.04 2003-10-13T10:44:06Z 472.48 2003-10-13T10:44:11Z 472.71 2003-10-13T10:44:15Z 472.75 2003-10-13T10:44:19Z 472.56 2003-10-13T10:44:25Z 472.62 2003-10-13T10:44:30Z 472.82 2003-10-13T10:44:34Z 473.29 2003-10-13T10:44:39Z 473.24 2003-10-13T10:44:43Z 473.97 2003-10-13T10:44:47Z 474.21 2003-10-13T10:44:51Z 474.61 2003-10-13T10:44:55Z 473.89 2003-10-13T10:44:59Z 473.81 2003-10-13T10:45:03Z 474.16 2003-10-13T10:45:07Z 474.78 2003-10-13T10:45:11Z 475.2 2003-10-13T10:45:15Z 475.4 2003-10-13T10:45:20Z 475.61 2003-10-13T10:45:25Z 475.78 2003-10-13T10:45:30Z 476.39 2003-10-13T10:45:34Z 476.14 2003-10-13T10:45:38Z 476.18 2003-10-13T10:45:42Z 476.67 2003-10-13T10:45:47Z 476.45 2003-10-13T10:46:07Z 476.63 2003-10-13T10:46:14Z 476.7 2003-10-13T10:46:20Z 477.61 2003-10-13T10:46:25Z 478.45 2003-10-13T10:46:30Z 478.41 2003-10-13T10:46:34Z 478.98 2003-10-13T10:46:38Z 479.68 2003-10-13T10:46:42Z 480.9 2003-10-13T10:46:47Z 481.73 2003-10-13T10:46:52Z 481.66 2003-10-13T10:46:59Z 481.57 2003-10-13T10:47:07Z 481.74 2003-10-13T10:47:13Z 482.02 2003-10-13T10:47:19Z 482.26 2003-10-13T10:47:24Z 482.55 2003-10-13T10:47:30Z 482.56 2003-10-13T10:47:39Z 482.26 2003-10-13T10:47:45Z 481.05 2003-10-13T10:47:50Z 480.31 2003-10-13T10:47:55Z 480.83 2003-10-13T10:48:01Z 481.19 2003-10-13T10:48:06Z 481.67 2003-10-13T10:48:14Z 481.95 2003-10-13T10:48:21Z 482.39 2003-10-13T10:48:29Z 482.73 2003-10-13T10:48:57Z 482.63 2003-10-13T10:49:03Z 482.49 2003-10-13T10:49:09Z 482.57 2003-10-13T10:49:15Z 482.91 2003-10-13T10:49:21Z 483.55 2003-10-13T10:49:27Z 484.21 2003-10-13T10:49:33Z 484.94 2003-10-13T10:49:39Z 486.04 2003-10-13T10:49:45Z 487.13 2003-10-13T10:49:51Z 488.13 2003-10-13T10:49:57Z 488.84 2003-10-13T10:50:03Z 489.37 2003-10-13T10:50:08Z 490.21 2003-10-13T10:50:13Z 491.05 2003-10-13T10:50:18Z 491.47 2003-10-13T10:50:23Z 491.3 2003-10-13T10:50:28Z 490.93 2003-10-13T10:50:33Z 490.83 2003-10-13T10:50:38Z 491.6 2003-10-13T10:50:43Z 492.42 2003-10-13T10:50:48Z 493.61 2003-10-13T10:50:53Z 494.48 2003-10-13T10:50:57Z 495.04 2003-10-13T10:51:01Z 495.45 2003-10-13T10:51:05Z 495.1 2003-10-13T10:51:10Z 493.52 2003-10-13T10:51:14Z 491.92 2003-10-13T10:51:18Z 491.36 2003-10-13T10:51:22Z 491.45 2003-10-13T10:51:26Z 491.94 2003-10-13T10:51:30Z 492.11 2003-10-13T10:51:35Z 491.57 2003-10-13T10:51:39Z 491.31 2003-10-13T10:51:43Z 490.56 2003-10-13T10:51:46Z 489.5 2003-10-13T10:51:49Z 488.56 2003-10-13T10:51:53Z 488.14 2003-10-13T10:51:57Z 488.29 2003-10-13T10:52:02Z 488.38 2003-10-13T10:52:09Z 489.34 2003-10-13T10:55:54Z 489.1 2003-10-13T10:57:23Z 489.27 2003-10-13T10:57:29Z 489.3 2003-10-13T10:57:34Z 489.14 2003-10-13T10:57:39Z 488.85 2003-10-13T10:57:43Z 488.62 2003-10-13T10:57:47Z 488.3 2003-10-13T10:57:51Z 488.54 2003-10-13T10:57:55Z 488.97 2003-10-13T10:57:59Z 489.31 2003-10-13T10:58:03Z 490.09 2003-10-13T10:58:07Z 490.16 2003-10-13T10:58:11Z 489.58 2003-10-13T10:58:16Z 489.57 2003-10-13T10:58:20Z 489.85 2003-10-13T10:58:24Z 490.35 2003-10-13T10:58:28Z 490.87 2003-10-13T10:58:32Z 491.37 2003-10-13T10:58:36Z 491.77 2003-10-13T10:58:40Z 492.35 2003-10-13T10:58:44Z 493.31 2003-10-13T10:58:49Z 493.67 2003-10-13T10:58:55Z 493.94 2003-10-13T10:59:01Z 494.27 2003-10-13T10:59:07Z 494.72 2003-10-13T10:59:14Z 495.22 2003-10-13T10:59:21Z 495.58 2003-10-13T10:59:27Z 497.33 2003-10-13T10:59:32Z 498.42 2003-10-13T10:59:37Z 498.02 2003-10-13T10:59:41Z 497.61 2003-10-13T10:59:45Z 496.95 2003-10-13T10:59:49Z 496.6 2003-10-13T10:59:53Z 496.37 2003-10-13T10:59:57Z 496.18 2003-10-13T11:00:01Z 496.25 2003-10-13T11:00:05Z 496.35 2003-10-13T11:00:09Z 496.48 2003-10-13T11:00:13Z 498.12 2003-10-13T11:00:17Z 498.03 2003-10-13T11:00:21Z 496.91 2003-10-13T11:00:25Z 495.86 2003-10-13T11:00:29Z 495.45 2003-10-13T11:00:35Z 495.58 2003-10-13T11:00:39Z 495.41 2003-10-13T11:00:43Z 495.63 2003-10-13T11:00:48Z 495.86 2003-10-13T11:00:54Z 496.56 2003-10-13T11:01:03Z 498.08 2003-10-13T11:01:08Z 500.41 2003-10-13T11:01:13Z 501.58 2003-10-13T11:01:18Z 500.79 2003-10-13T11:01:23Z 499.94 2003-10-13T11:01:28Z 499.41 2003-10-13T11:01:32Z 499.13 2003-10-13T11:01:36Z 501.54 2003-10-13T11:01:40Z 505.99 2003-10-13T11:01:44Z 508.14 2003-10-13T11:01:48Z 507.5 2003-10-13T11:01:52Z 506.15 2003-10-13T11:01:56Z 505.3 2003-10-13T11:02:00Z 504.95 2003-10-13T11:02:04Z 506.15 2003-10-13T11:02:08Z 508.07 2003-10-13T11:02:12Z 510.09 2003-10-13T11:02:16Z 511.01 2003-10-13T11:02:20Z 511.39 2003-10-13T11:02:24Z 511.77 2003-10-13T11:02:28Z 510.58 2003-10-13T11:02:32Z 509.87 2003-10-13T11:02:36Z 509.7 2003-10-13T11:02:40Z 510.12 2003-10-13T11:02:44Z 512.81 2003-10-13T11:02:48Z 513.9 2003-10-13T11:02:52Z 513.65 2003-10-13T11:02:56Z 513.48 2003-10-13T11:03:00Z 513.73 2003-10-13T11:03:05Z 513.69 2003-10-13T11:03:09Z 513.4 2003-10-13T11:03:14Z 513.72 2003-10-13T11:03:18Z 515 2003-10-13T11:03:23Z 515.27 2003-10-13T11:03:28Z 515.54 2003-10-13T11:03:34Z 515.57 2003-10-13T11:03:41Z 515.1 2003-10-13T11:03:48Z 514.61 2003-10-13T11:03:55Z 513.99 2003-10-13T11:04:04Z 515.07 2003-10-13T11:04:13Z 517.35 2003-10-13T11:04:21Z 525.07 2003-10-13T11:07:53Z 526.92 2003-10-13T11:08:01Z 529.32 2003-10-13T11:08:10Z 531.44 2003-10-13T11:08:18Z 532.83 2003-10-13T11:08:25Z 533.96 2003-10-13T11:08:33Z 534.23 2003-10-13T11:08:40Z 533.7 2003-10-13T11:08:48Z 532.33 2003-10-13T11:08:58Z 531.3 2003-10-13T11:09:05Z 530.18 2003-10-13T11:09:12Z 529.39 2003-10-13T11:09:19Z 528.87 2003-10-13T11:09:25Z 528.59 2003-10-13T11:09:31Z 528.66 2003-10-13T11:09:36Z 529.04 2003-10-13T11:09:42Z 529.35 2003-10-13T11:09:47Z 529.66 2003-10-13T11:09:52Z 530.58 2003-10-13T11:09:57Z 531.42 2003-10-13T11:10:02Z 531.18 2003-10-13T11:10:07Z 530.48 2003-10-13T11:10:12Z 529.41 2003-10-13T11:10:17Z 528.07 2003-10-13T11:10:22Z 527.05 2003-10-13T11:10:27Z 526.1 2003-10-13T11:10:32Z 525.8 2003-10-13T11:10:37Z 525.86 2003-10-13T11:10:41Z 526.5 2003-10-13T11:10:45Z 527.64 2003-10-13T11:10:49Z 527.98 2003-10-13T11:10:53Z 528.47 2003-10-13T11:10:57Z 529.2 2003-10-13T11:11:01Z 531.44 2003-10-13T11:11:05Z 532.48 2003-10-13T11:11:09Z 533 2003-10-13T11:11:13Z 532.77 2003-10-13T11:11:17Z 531.45 2003-10-13T11:11:21Z 530.1 2003-10-13T11:11:25Z 530.24 2003-10-13T11:11:30Z 530.25 2003-10-13T11:11:35Z 529.62 2003-10-13T11:11:40Z 530.02 2003-10-13T11:11:44Z 529.97 2003-10-13T11:11:48Z 529.16 2003-10-13T11:11:53Z 526.72 2003-10-13T11:11:57Z 523.76 2003-10-13T11:12:01Z 524.67 2003-10-13T11:12:05Z 526.89 2003-10-13T11:12:09Z 527.91 2003-10-13T11:12:13Z 527.84 2003-10-13T11:12:17Z 528.04 2003-10-13T11:12:21Z 528.1 2003-10-13T11:12:25Z 528.02 2003-10-13T11:12:29Z 527.65 2003-10-13T11:12:33Z 527.99 2003-10-13T11:12:38Z 528.14 2003-10-13T11:12:43Z 528.14 2003-10-13T11:12:50Z 527.78 2003-10-13T11:12:57Z 527.64 2003-10-13T11:13:03Z 527.95 2003-10-13T11:13:09Z 528.4 2003-10-13T11:13:15Z 529.05 2003-10-13T11:13:21Z 530.84 2003-10-13T11:13:26Z 534.38 2003-10-13T11:13:31Z 536.1 2003-10-13T11:13:36Z 536.16 2003-10-13T11:13:40Z 536.07 2003-10-13T11:13:45Z 535.07 2003-10-13T11:13:50Z 535.69 2003-10-13T11:13:54Z 539.34 2003-10-13T11:13:59Z 541.8 2003-10-13T11:14:04Z 541.64 2003-10-13T11:14:08Z 541.33 2003-10-13T11:14:11Z 540.88 2003-10-13T11:14:15Z 539.37 2003-10-13T11:14:19Z 536.86 2003-10-13T11:14:23Z 534.27 2003-10-13T11:14:27Z 532.68 2003-10-13T11:14:31Z 532.99 2003-10-13T11:14:35Z 533.8 2003-10-13T11:14:39Z 536.33 2003-10-13T11:55:46Z 532.83 2003-10-13T11:55:50Z 533.55 2003-10-13T11:55:53Z 555.67 2003-10-13T11:57:05Z 559.02 2003-10-13T12:01:04Z 557.82 2003-10-13T12:01:11Z 554.36 2003-10-13T12:01:17Z 552.56 2003-10-13T12:01:22Z 552.16 2003-10-13T12:01:26Z 551.4 2003-10-13T12:01:31Z 549.86 2003-10-13T12:01:36Z 548.58 2003-10-13T12:01:41Z 548.67 2003-10-13T12:01:46Z 548.69 2003-10-13T12:01:51Z 548.15 2003-10-13T12:01:56Z 548.75 2003-10-13T12:02:01Z 548.71 2003-10-13T12:02:06Z 548.08 2003-10-13T12:02:11Z 546.82 2003-10-13T12:02:16Z 546.34 2003-10-13T12:02:21Z 545.83 2003-10-13T12:02:27Z 545.26 2003-10-13T12:02:33Z 544.62 2003-10-13T12:02:39Z 543.14 2003-10-13T12:02:44Z 541.41 2003-10-13T12:02:49Z 540.4 2003-10-13T12:02:54Z 540.78 2003-10-13T12:02:59Z 542.17 2003-10-13T12:03:04Z 542.48 2003-10-13T12:03:09Z 542.68 2003-10-13T12:03:17Z 542.84 2003-10-13T12:03:26Z 542.6 2003-10-13T12:03:42Z 542.23 2003-10-13T12:03:49Z 541.81 2003-10-13T12:03:55Z 541.34 2003-10-13T12:04:01Z 540.93 2003-10-13T12:04:07Z 540.66 2003-10-13T12:04:13Z 540.58 2003-10-13T12:04:19Z 540.77 2003-10-13T12:04:26Z 541.29 2003-10-13T12:04:33Z 541.92 2003-10-13T12:04:40Z 542.25 2003-10-13T12:04:46Z 542.45 2003-10-13T12:04:53Z 542.62 2003-10-13T12:05:01Z 542.89 2003-10-13T12:05:08Z 543.4 2003-10-13T12:05:15Z 544.13 2003-10-13T12:05:23Z 544.75 2003-10-13T12:05:31Z 545.36 2003-10-13T12:05:38Z 546 2003-10-13T12:05:45Z 546.58 2003-10-13T12:05:52Z 547.07 2003-10-13T12:05:59Z 547.94 2003-10-13T12:06:06Z 548.59 2003-10-13T12:06:12Z 549.17 2003-10-13T12:06:18Z 549.52 2003-10-13T12:06:24Z 549.85 2003-10-13T12:06:30Z 550.98 2003-10-13T12:06:35Z 550.84 2003-10-13T12:06:40Z 550.96 2003-10-13T12:06:45Z 551.07 2003-10-13T12:06:50Z 550.58 2003-10-13T12:06:55Z 550.01 2003-10-13T12:07:00Z 546.94 2003-10-13T12:07:05Z 546.77 2003-10-13T12:07:10Z 547.09 2003-10-13T12:07:15Z 547.23 2003-10-13T12:07:20Z 547.65 2003-10-13T12:07:25Z 547.83 2003-10-13T12:07:30Z 547.31 2003-10-13T12:07:35Z 546.85 2003-10-13T12:07:39Z 546.83 2003-10-13T12:07:44Z 546.99 2003-10-13T12:07:49Z 547.42 2003-10-13T12:07:55Z 548.55 2003-10-13T12:08:01Z 550.22 2003-10-13T12:08:07Z 552.18 2003-10-13T12:08:13Z 554.02 2003-10-13T12:08:19Z 555.82 2003-10-13T12:08:25Z 557.9 2003-10-13T12:08:33Z 559.52 2003-10-13T12:08:40Z 561.11 2003-10-13T12:08:47Z 562.51 2003-10-13T12:08:54Z 564.32 2003-10-13T12:09:02Z 566.03 2003-10-13T12:09:10Z 567.38 2003-10-13T12:09:17Z 569.1 2003-10-13T12:09:29Z 570.87 2003-10-13T12:09:40Z 572.75 2003-10-13T12:09:51Z 574.72 2003-10-13T12:10:03Z 577.35 2003-10-13T12:10:15Z 579.44 2003-10-13T12:11:02Z 580.29 2003-10-13T12:11:11Z 582.24 2003-10-13T12:11:24Z 584.79 2003-10-13T12:11:35Z 586.92 2003-10-13T12:11:43Z 588.96 2003-10-13T12:11:52Z 590.49 2003-10-13T12:12:01Z 591.99 2003-10-13T12:12:10Z 592.97 2003-10-13T12:12:19Z 593.24 2003-10-13T12:12:29Z 593.89 2003-10-13T12:12:40Z 594.58 2003-10-13T12:13:47Z 594.61 2003-10-13T12:13:56Z 595.88 2003-10-13T12:14:08Z 597.8 2003-10-13T12:14:20Z 599.11 2003-10-13T12:14:30Z 600.69 2003-10-13T12:14:41Z 601.95 2003-10-13T12:14:50Z 602.82 2003-10-13T12:15:00Z 604.55 2003-10-13T12:15:10Z 607.63 2003-10-13T12:15:20Z 610.35 2003-10-13T12:15:31Z 615.78 2003-10-13T12:16:28Z 618.58 2003-10-13T12:16:39Z 619.89 2003-10-13T12:16:52Z 622.25 2003-10-13T12:17:04Z 625.26 2003-10-13T12:17:14Z 629.85 2003-10-13T12:17:26Z 633.93 2003-10-13T12:17:36Z 636.63 2003-10-13T12:17:44Z 638.49 2003-10-13T12:17:52Z 639.84 2003-10-13T12:18:00Z 640.59 2003-10-13T12:18:11Z 640.93 2003-10-13T12:18:20Z 640.84 2003-10-13T12:18:31Z 640.08 2003-10-13T12:18:43Z 637.86 2003-10-13T12:19:32Z 637.81 2003-10-13T12:19:42Z 638.1 2003-10-13T12:19:51Z 638.48 2003-10-13T12:20:01Z 638.72 2003-10-13T12:20:11Z 638.88 2003-10-13T12:20:21Z 639.48 2003-10-13T12:20:31Z 643.83 2003-10-13T12:21:12Z 644.31 2003-10-13T12:21:22Z 644.36 2003-10-13T12:21:30Z 644.8 2003-10-13T12:21:41Z 645.69 2003-10-13T12:21:50Z 646.9 2003-10-13T12:21:59Z 648.23 2003-10-13T12:22:09Z 649.65 2003-10-13T12:22:19Z 652.09 2003-10-13T12:22:32Z 656.16 2003-10-13T12:22:45Z 658.4 2003-10-13T12:22:52Z 659.96 2003-10-13T12:23:00Z 660.37 2003-10-13T12:23:09Z 660.47 2003-10-13T12:23:21Z 661.4 2003-10-13T12:23:32Z 663.37 2003-10-13T12:23:42Z 665.62 2003-10-13T12:23:52Z 666.65 2003-10-13T12:24:00Z 668.01 2003-10-13T12:24:08Z 670.14 2003-10-13T12:24:18Z 671.59 2003-10-13T12:24:28Z 673.54 2003-10-13T12:25:04Z 674.16 2003-10-13T12:25:31Z 673.65 2003-10-13T12:25:37Z 671.26 2003-10-13T12:25:46Z 669.17 2003-10-13T12:26:18Z 669.42 2003-10-13T12:26:29Z 669.71 2003-10-13T12:26:36Z 670.42 2003-10-13T12:26:45Z 673.35 2003-10-13T12:27:00Z 679.64 2003-10-13T12:27:18Z 687 2003-10-13T12:27:44Z 724.51 2003-10-13T12:30:45Z 722.45 2003-10-13T12:32:12Z 728.01 2003-10-13T12:33:00Z 729.28 2003-10-13T12:33:13Z 729.21 2003-10-13T12:33:20Z 726.77 2003-10-13T12:33:33Z 720.08 2003-10-13T12:34:07Z 721.09 2003-10-13T12:34:19Z 726.84 2003-10-13T12:34:36Z 736.69 2003-10-13T12:34:58Z 742.52 2003-10-13T12:35:06Z 757.82 2003-10-13T12:35:39Z 768.54 2003-10-13T12:35:52Z 773.35 2003-10-13T12:36:02Z 776.55 2003-10-13T12:36:15Z 777.28 2003-10-13T12:36:26Z 764.29 2003-10-13T12:37:17Z 761.3 2003-10-13T12:37:28Z 759.68 2003-10-13T12:37:38Z 758.48 2003-10-13T12:37:51Z 757.19 2003-10-13T12:38:00Z 753.37 2003-10-13T12:38:34Z 751.16 2003-10-13T12:39:12Z 750.09 2003-10-13T12:39:24Z 748.99 2003-10-13T12:39:33Z 747.32 2003-10-13T12:39:43Z 745.49 2003-10-13T12:39:54Z 743.01 2003-10-13T12:40:09Z 741.5 2003-10-13T12:40:19Z 739.58 2003-10-13T12:40:31Z 737.4 2003-10-13T12:40:43Z 735.87 2003-10-13T12:40:53Z 734.66 2003-10-13T12:41:04Z 734.11 2003-10-13T12:41:14Z 734.26 2003-10-13T12:41:26Z 734.65 2003-10-13T12:41:35Z 735.03 2003-10-13T12:41:44Z 735.31 2003-10-13T12:41:52Z 735.57 2003-10-13T12:42:00Z 736.15 2003-10-13T12:42:10Z 736.21 2003-10-13T12:42:19Z 736.22 2003-10-13T12:42:28Z 736.64 2003-10-13T12:42:37Z 737.9 2003-10-13T12:44:16Z 737.62 2003-10-13T12:44:24Z 737.6 2003-10-13T12:44:32Z 737.82 2003-10-13T12:44:39Z 738.21 2003-10-13T12:44:47Z 738.74 2003-10-13T12:44:55Z 739.3 2003-10-13T12:45:03Z 739.94 2003-10-13T12:45:12Z 740.81 2003-10-13T12:45:21Z 741.94 2003-10-13T12:45:30Z 743.42 2003-10-13T12:45:43Z 744.51 2003-10-13T12:45:54Z 745.34 2003-10-13T12:46:02Z 746.34 2003-10-13T12:46:10Z 747.68 2003-10-13T12:46:20Z 749.22 2003-10-13T12:46:30Z 750.66 2003-10-13T12:46:40Z 752.2 2003-10-13T12:46:51Z 753.55 2003-10-13T12:47:02Z 754.97 2003-10-13T12:47:13Z 756.3 2003-10-13T12:47:23Z 757.55 2003-10-13T12:47:34Z 759.13 2003-10-13T12:48:22Z 759.88 2003-10-13T12:48:34Z 761.2 2003-10-13T12:48:47Z 762.36 2003-10-13T12:49:00Z 763.58 2003-10-13T12:49:12Z 765.15 2003-10-13T12:49:25Z 767.03 2003-10-13T12:49:37Z 769.2 2003-10-13T12:49:50Z 770.54 2003-10-13T12:50:01Z 772.01 2003-10-13T12:50:13Z 773.27 2003-10-13T12:50:25Z 774.87 2003-10-13T12:50:38Z 775.7 2003-10-13T12:50:48Z 777.8 2003-10-13T12:52:23Z 778.26 2003-10-13T12:54:41Z 778.44 2003-10-13T12:54:48Z 778.54 2003-10-13T12:54:56Z 779.1 2003-10-13T12:55:04Z 779.73 2003-10-13T12:55:11Z 780.51 2003-10-13T12:55:20Z 781.46 2003-10-13T12:55:30Z 782.74 2003-10-13T12:55:41Z 784.24 2003-10-13T12:55:51Z 785.94 2003-10-13T12:56:02Z 787.73 2003-10-13T12:56:12Z 791.31 2003-10-13T12:57:26Z 792.2 2003-10-13T12:57:38Z 793.12 2003-10-13T12:57:51Z 795.24 2003-10-13T12:58:29Z 795.99 2003-10-13T12:58:41Z 798.44 2003-10-13T12:59:16Z 800.17 2003-10-13T12:59:28Z 803.14 2003-10-13T12:59:57Z 805.36 2003-10-13T13:00:10Z 808.91 2003-10-13T13:00:50Z 811.69 2003-10-13T13:01:03Z 818.52 2003-10-13T13:02:35Z 820.47 2003-10-13T13:02:47Z 821.63 2003-10-13T13:02:55Z 822.54 2003-10-13T13:03:02Z 823.44 2003-10-13T13:03:09Z 826.42 2003-10-13T13:03:38Z 827.82 2003-10-13T13:03:50Z 829.2 2003-10-13T13:04:01Z 830.83 2003-10-13T13:04:13Z 832.37 2003-10-13T13:04:26Z 833.54 2003-10-13T13:04:36Z 834.61 2003-10-13T13:04:46Z 836.12 2003-10-13T13:04:57Z 837.3 2003-10-13T13:05:08Z 838.69 2003-10-13T13:05:20Z 840.54 2003-10-13T13:05:57Z 840.8 2003-10-13T13:06:06Z 840.93 2003-10-13T13:06:11Z 842.24 2003-10-13T13:06:16Z 842.68 2003-10-13T13:06:21Z 842.71 2003-10-13T13:06:27Z 842.64 2003-10-13T13:06:33Z 842.48 2003-10-13T13:06:39Z 842.36 2003-10-13T13:06:45Z 842.25 2003-10-13T13:06:51Z 842.27 2003-10-13T13:06:58Z 842.32 2003-10-13T13:07:05Z 842.34 2003-10-13T13:07:13Z 842.55 2003-10-13T13:07:21Z 842.83 2003-10-13T13:07:28Z 843.23 2003-10-13T13:07:35Z 843.6 2003-10-13T13:07:43Z 844.26 2003-10-13T13:07:52Z 846.13 2003-10-13T13:14:10Z 845.91 2003-10-13T13:14:20Z 845.3 2003-10-13T13:14:28Z 845.17 2003-10-13T13:14:36Z 845.4 2003-10-13T13:14:44Z 845.64 2003-10-13T13:14:52Z 846.38 2003-10-13T13:15:03Z 847.69 2003-10-13T13:15:17Z 848.72 2003-10-13T13:15:31Z 849.77 2003-10-13T13:15:42Z 851.18 2003-10-13T13:15:53Z 852.41 2003-10-13T13:16:01Z 853.21 2003-10-13T13:16:08Z 853.71 2003-10-13T13:16:14Z 854.14 2003-10-13T13:16:20Z 854.35 2003-10-13T13:16:25Z 854.45 2003-10-13T13:16:30Z 854.56 2003-10-13T13:16:35Z 854.64 2003-10-13T13:16:40Z 855.16 2003-10-13T13:16:46Z 855.41 2003-10-13T13:16:51Z 854.8 2003-10-13T13:16:56Z 854.44 2003-10-13T13:17:01Z 854.4 2003-10-13T13:17:06Z 854.44 2003-10-13T13:17:12Z 854.63 2003-10-13T13:17:20Z 855 2003-10-13T13:17:28Z 855.51 2003-10-13T13:17:36Z 855.86 2003-10-13T13:17:43Z 856.3 2003-10-13T13:17:51Z 857.07 2003-10-13T13:18:02Z 857.25 2003-10-13T13:18:14Z 857.75 2003-10-13T13:18:23Z 859.27 2003-10-13T13:18:35Z 860.14 2003-10-13T13:18:44Z 860.14 2003-10-13T13:18:55Z 859.84 2003-10-13T13:19:03Z 860.55 2003-10-13T13:19:11Z 861.49 2003-10-13T13:19:20Z 862.37 2003-10-13T13:19:29Z 863.2 2003-10-13T13:19:39Z 863.63 2003-10-13T13:19:49Z 864.01 2003-10-13T13:19:59Z 864.18 2003-10-13T13:20:10Z 864.77 2003-10-13T13:21:15Z 865.97 2003-10-13T13:21:24Z 867.73 2003-10-13T13:21:33Z 869.97 2003-10-13T13:21:42Z 875.18 2003-10-13T13:23:03Z 877.53 2003-10-13T13:23:14Z 878.41 2003-10-13T13:23:28Z 879.05 2003-10-13T13:23:37Z 880.93 2003-10-13T13:23:49Z 883.94 2003-10-13T13:24:33Z 887 2003-10-13T13:24:47Z 889.32 2003-10-13T13:25:00Z 892.71 2003-10-13T13:25:14Z 895.77 2003-10-13T13:25:27Z 897.82 2003-10-13T13:26:24Z 899.45 2003-10-13T13:26:40Z 902.05 2003-10-13T13:26:53Z 906.59 2003-10-13T13:27:55Z 908.32 2003-10-13T13:28:10Z 910.93 2003-10-13T13:28:23Z 913.36 2003-10-13T13:28:35Z 915.76 2003-10-13T13:29:22Z 917.46 2003-10-13T13:29:35Z 919.36 2003-10-13T13:29:49Z 922.64 2003-10-13T13:30:31Z 924.78 2003-10-13T13:30:43Z 927.49 2003-10-13T13:30:58Z 930.03 2003-10-13T13:31:58Z 932.09 2003-10-13T13:32:10Z 934.53 2003-10-13T13:32:23Z 936.98 2003-10-13T13:32:35Z 939.56 2003-10-13T13:32:48Z 941.41 2003-10-13T13:32:59Z 943.07 2003-10-13T13:33:11Z 945.99 2003-10-13T13:34:15Z 949.87 2003-10-13T13:37:14Z 951.58 2003-10-13T13:37:27Z 955.28 2003-10-13T13:38:03Z 959 2003-10-13T13:38:15Z 961.94 2003-10-13T13:38:27Z 965.06 2003-10-13T13:38:42Z 966.52 2003-10-13T13:38:53Z 967.76 2003-10-13T13:39:05Z 970.41 2003-10-13T13:39:43Z 972.56 2003-10-13T13:39:56Z 975.07 2003-10-13T13:40:09Z 977.23 2003-10-13T13:40:21Z 979.21 2003-10-13T13:40:33Z 980.97 2003-10-13T13:40:45Z 982.55 2003-10-13T13:40:57Z 984.54 2003-10-13T13:42:03Z 985.79 2003-10-13T13:42:14Z 986.99 2003-10-13T13:42:25Z 988.22 2003-10-13T13:42:36Z 989.7 2003-10-13T13:42:47Z 991.73 2003-10-13T13:43:00Z 993.83 2003-10-13T13:43:14Z 995.95 2003-10-13T13:43:29Z 997.71 2003-10-13T13:43:43Z 999.33 2003-10-13T13:43:57Z 1000.85 2003-10-13T13:44:11Z 1002.26 2003-10-13T13:44:25Z 1003.66 2003-10-13T13:44:39Z 1005.4 2003-10-13T13:44:54Z 1007.29 2003-10-13T13:45:08Z 1009.13 2003-10-13T13:45:24Z 1010.66 2003-10-13T13:45:38Z 1012.02 2003-10-13T13:45:51Z 1013.78 2003-10-13T13:46:07Z 1015.08 2003-10-13T13:46:22Z 1016.13 2003-10-13T13:46:33Z 1017.88 2003-10-13T13:46:48Z 1018.91 2003-10-13T13:46:59Z 1019.53 2003-10-13T13:47:07Z 1020.22 2003-10-13T13:47:13Z 1020.36 2003-10-13T13:47:18Z 1020.45 2003-10-13T13:47:22Z 1020.54 2003-10-13T13:47:26Z 1020.35 2003-10-13T13:47:31Z 1020.14 2003-10-13T13:47:35Z 1019.31 2003-10-13T13:47:39Z 1018.51 2003-10-13T13:47:42Z 1017.94 2003-10-13T13:47:45Z 1017.47 2003-10-13T13:47:48Z 1017.09 2003-10-13T13:47:51Z 1016.77 2003-10-13T13:47:55Z 1016.85 2003-10-13T13:47:59Z 1016.97 2003-10-13T13:48:04Z 1016.97 2003-10-13T13:48:09Z 1016.79 2003-10-13T13:48:14Z 1016.66 2003-10-13T13:48:18Z 1016.49 2003-10-13T13:48:22Z 1016.21 2003-10-13T13:48:26Z 1015.91 2003-10-13T13:48:31Z 1015.66 2003-10-13T13:48:36Z 1015.4 2003-10-13T13:48:41Z 1015.15 2003-10-13T13:48:45Z 1014.38 2003-10-13T13:49:22Z 1013.95 2003-10-13T13:49:29Z 1011.94 2003-10-13T13:49:34Z 1011.13 2003-10-13T13:49:38Z 1010.6 2003-10-13T13:49:42Z 1010.11 2003-10-13T13:49:46Z 1009.75 2003-10-13T13:49:49Z 1009.34 2003-10-13T13:49:52Z 1008.91 2003-10-13T13:49:55Z 1008.44 2003-10-13T13:49:58Z 1007.9 2003-10-13T13:50:01Z 1007.11 2003-10-13T13:50:05Z 1005.91 2003-10-13T13:50:43Z 1002.48 2003-10-13T13:50:48Z 1000.63 2003-10-13T13:50:52Z 999.24 2003-10-13T13:50:56Z 997.95 2003-10-13T13:51:00Z 996.63 2003-10-13T13:51:04Z 995.64 2003-10-13T13:51:07Z 994.53 2003-10-13T13:51:10Z 993.28 2003-10-13T13:51:13Z 991.93 2003-10-13T13:51:16Z 990.61 2003-10-13T13:51:19Z 989.42 2003-10-13T13:51:22Z 988.2 2003-10-13T13:51:25Z 986.54 2003-10-13T13:51:28Z 984.1 2003-10-13T13:51:32Z 983.5 2003-10-13T13:51:35Z 983.12 2003-10-13T13:51:38Z 982.56 2003-10-13T13:51:41Z 982.1 2003-10-13T13:51:44Z 981.44 2003-10-13T13:51:46Z 980.78 2003-10-13T13:51:48Z 979.87 2003-10-13T13:51:51Z 979.42 2003-10-13T13:51:54Z 977.82 2003-10-13T13:51:57Z 975.49 2003-10-13T13:52:01Z 973.76 2003-10-13T13:52:04Z 971.98 2003-10-13T13:52:07Z 969.94 2003-10-13T13:52:10Z 967.09 2003-10-13T13:52:13Z 964.11 2003-10-13T13:52:16Z 962.79 2003-10-13T13:52:18Z 961.97 2003-10-13T13:52:20Z 961.36 2003-10-13T13:52:23Z 961.01 2003-10-13T13:52:25Z 960.51 2003-10-13T13:52:27Z 959.6 2003-10-13T13:52:30Z 958.36 2003-10-13T13:52:33Z 956.54 2003-10-13T13:52:36Z 954.47 2003-10-13T13:52:39Z 952.34 2003-10-13T13:52:42Z 950.31 2003-10-13T13:52:45Z 948.52 2003-10-13T13:52:48Z 946.94 2003-10-13T13:52:51Z 945.46 2003-10-13T13:52:54Z 944.01 2003-10-13T13:52:57Z 942.45 2003-10-13T13:53:00Z 941.47 2003-10-13T13:53:02Z 940.49 2003-10-13T13:53:04Z 939.59 2003-10-13T13:53:06Z 938.7 2003-10-13T13:53:08Z 937.88 2003-10-13T13:53:10Z 936.69 2003-10-13T13:53:13Z 935.58 2003-10-13T13:53:16Z 934.4 2003-10-13T13:53:19Z 933.17 2003-10-13T13:53:22Z 931.63 2003-10-13T13:53:26Z 930.43 2003-10-13T13:53:30Z 929.7 2003-10-13T13:53:34Z 929.03 2003-10-13T13:53:38Z 928.42 2003-10-13T13:53:42Z 928 2003-10-13T13:53:46Z 927.77 2003-10-13T13:53:50Z 927.52 2003-10-13T13:53:54Z 927.29 2003-10-13T13:53:58Z 926.91 2003-10-13T13:54:02Z 926.47 2003-10-13T13:54:06Z 926.22 2003-10-13T13:54:10Z 926.04 2003-10-13T13:54:14Z 925.93 2003-10-13T13:54:18Z 925.72 2003-10-13T13:54:22Z 926.01 2003-10-13T13:54:27Z 926.09 2003-10-13T13:54:34Z 926.28 2003-10-13T13:54:41Z 926.68 2003-10-13T13:54:49Z 927.17 2003-10-13T13:54:57Z 927.71 2003-10-13T13:55:05Z 928.29 2003-10-13T13:55:13Z 929.03 2003-10-13T13:55:22Z 930.72 2003-10-13T13:55:29Z 931.63 2003-10-13T13:55:33Z 931.89 2003-10-13T13:55:37Z 930.99 2003-10-13T13:55:40Z 930.63 2003-10-13T13:55:43Z 930.53 2003-10-13T13:55:46Z 930.42 2003-10-13T13:55:49Z 930.29 2003-10-13T13:55:52Z 930.03 2003-10-13T13:55:55Z 929.54 2003-10-13T13:55:58Z 928.83 2003-10-13T13:56:01Z 928.24 2003-10-13T13:56:03Z 927.76 2003-10-13T13:56:05Z 927.26 2003-10-13T13:56:07Z 926.47 2003-10-13T13:56:09Z 925.68 2003-10-13T13:56:11Z 924.97 2003-10-13T13:56:13Z 924.22 2003-10-13T13:56:15Z 923.32 2003-10-13T13:56:17Z 922.21 2003-10-13T13:56:19Z 920.75 2003-10-13T13:56:21Z 919.17 2003-10-13T13:56:23Z 917.73 2003-10-13T13:56:25Z 916.35 2003-10-13T13:56:27Z 914.92 2003-10-13T13:56:29Z 913.99 2003-10-13T13:56:31Z 912.74 2003-10-13T13:56:33Z 911.68 2003-10-13T13:56:35Z 910.55 2003-10-13T13:56:37Z 909.29 2003-10-13T13:56:39Z 908.03 2003-10-13T13:56:41Z 906.65 2003-10-13T13:56:43Z 905.23 2003-10-13T13:56:45Z 903.55 2003-10-13T13:56:47Z 901.6 2003-10-13T13:56:49Z 899.47 2003-10-13T13:56:51Z 896.28 2003-10-13T13:56:54Z 893.52 2003-10-13T13:56:57Z 890.98 2003-10-13T13:57:00Z 888.63 2003-10-13T13:57:03Z 886.5 2003-10-13T13:57:06Z 884.42 2003-10-13T13:57:09Z 882.35 2003-10-13T13:57:12Z 880.44 2003-10-13T13:57:15Z 878.93 2003-10-13T13:57:18Z 877.92 2003-10-13T13:57:21Z 876.95 2003-10-13T13:57:24Z 876.18 2003-10-13T13:57:27Z 875.46 2003-10-13T13:57:30Z 874.52 2003-10-13T13:57:33Z 873.34 2003-10-13T13:57:36Z 872.08 2003-10-13T13:57:39Z 870.25 2003-10-13T13:57:43Z 868.08 2003-10-13T13:57:47Z 866.01 2003-10-13T13:57:51Z 864.54 2003-10-13T13:57:54Z 862.58 2003-10-13T13:57:58Z 860.65 2003-10-13T13:58:02Z 859.04 2003-10-13T13:58:05Z 857.43 2003-10-13T13:58:08Z 855.91 2003-10-13T13:58:11Z 854.52 2003-10-13T13:58:14Z 853.13 2003-10-13T13:58:17Z 851.74 2003-10-13T13:58:20Z 850.46 2003-10-13T13:58:23Z 848.51 2003-10-13T13:58:27Z 846.75 2003-10-13T13:58:31Z 845.44 2003-10-13T13:58:34Z 844.17 2003-10-13T13:58:37Z 843.06 2003-10-13T13:58:40Z 842.19 2003-10-13T13:58:43Z 841.35 2003-10-13T13:58:46Z 840.32 2003-10-13T13:58:49Z 839.1 2003-10-13T13:58:52Z 837.83 2003-10-13T13:58:55Z 836.6 2003-10-13T13:58:58Z 835.38 2003-10-13T13:59:01Z 834.08 2003-10-13T13:59:04Z 832.75 2003-10-13T13:59:07Z 831.42 2003-10-13T13:59:10Z 830.19 2003-10-13T13:59:13Z 829.02 2003-10-13T13:59:16Z 827.86 2003-10-13T13:59:19Z 826.7 2003-10-13T13:59:22Z 825.46 2003-10-13T13:59:25Z 824.2 2003-10-13T13:59:28Z 823.4 2003-10-13T13:59:30Z 822.59 2003-10-13T13:59:32Z 821.8 2003-10-13T13:59:34Z 821.01 2003-10-13T13:59:36Z 820.29 2003-10-13T13:59:38Z 819.59 2003-10-13T13:59:40Z 818.87 2003-10-13T13:59:42Z 818.11 2003-10-13T13:59:44Z 817.3 2003-10-13T13:59:46Z 816.41 2003-10-13T13:59:48Z 815.45 2003-10-13T13:59:50Z 814.22 2003-10-13T13:59:52Z 812.95 2003-10-13T13:59:54Z 811.41 2003-10-13T13:59:56Z 809.99 2003-10-13T13:59:58Z 808.58 2003-10-13T14:00:00Z 807.14 2003-10-13T14:00:02Z 805.71 2003-10-13T14:00:04Z 804.29 2003-10-13T14:00:06Z 802.93 2003-10-13T14:00:08Z 801.64 2003-10-13T14:00:10Z 800.65 2003-10-13T14:00:12Z 799.33 2003-10-13T14:00:15Z 798.11 2003-10-13T14:00:18Z 796.59 2003-10-13T14:00:22Z 795.35 2003-10-13T14:00:26Z 794.84 2003-10-13T14:00:32Z 794.61 2003-10-13T14:00:38Z 794.43 2003-10-13T14:00:45Z 794.02 2003-10-13T14:00:50Z 793.63 2003-10-13T14:00:55Z 793.27 2003-10-13T14:01:01Z 793.14 2003-10-13T14:01:07Z 793.29 2003-10-13T14:01:14Z 793.53 2003-10-13T14:01:21Z 793.76 2003-10-13T14:01:28Z 793.93 2003-10-13T14:01:34Z 794.1 2003-10-13T14:01:41Z 794.26 2003-10-13T14:01:47Z 794.41 2003-10-13T14:01:53Z 794.46 2003-10-13T14:01:59Z 794.52 2003-10-13T14:02:05Z 794.6 2003-10-13T14:02:11Z 794.72 2003-10-13T14:02:17Z 794.89 2003-10-13T14:02:23Z 795.18 2003-10-13T14:02:30Z 795.54 2003-10-13T14:02:37Z 795.86 2003-10-13T14:02:43Z 796.51 2003-10-13T14:02:52Z 796.73 2003-10-13T14:02:58Z 796.68 2003-10-13T14:03:04Z 796.29 2003-10-13T14:03:09Z 795.41 2003-10-13T14:03:14Z 794.69 2003-10-13T14:03:19Z 794.89 2003-10-13T14:03:24Z 795.3 2003-10-13T14:03:29Z 795.66 2003-10-13T14:03:34Z 795.76 2003-10-13T14:03:39Z 795.59 2003-10-13T14:03:44Z 795.05 2003-10-13T14:03:49Z 794.87 2003-10-13T14:03:53Z 794.66 2003-10-13T14:03:57Z 793.84 2003-10-13T14:04:01Z 792.71 2003-10-13T14:04:05Z 792.03 2003-10-13T14:04:09Z 791.34 2003-10-13T14:04:13Z 790.74 2003-10-13T14:04:17Z 790.18 2003-10-13T14:04:21Z 790.01 2003-10-13T14:04:25Z 789.47 2003-10-13T14:04:29Z 788.97 2003-10-13T14:04:33Z 788.85 2003-10-13T14:04:37Z 789.16 2003-10-13T14:04:41Z 789.56 2003-10-13T14:04:45Z 789.84 2003-10-13T14:04:49Z 790.25 2003-10-13T14:04:53Z 791 2003-10-13T14:04:57Z 791.81 2003-10-13T14:05:01Z 792.5 2003-10-13T14:05:05Z 793.11 2003-10-13T14:05:09Z 793.59 2003-10-13T14:05:13Z 793.98 2003-10-13T14:05:17Z 794.29 2003-10-13T14:05:21Z 794.35 2003-10-13T14:05:24Z 794.38 2003-10-13T14:05:27Z 794.25 2003-10-13T14:05:30Z 794.23 2003-10-13T14:05:33Z 794.18 2003-10-13T14:05:35Z 794.17 2003-10-13T14:05:37Z 794 2003-10-13T14:05:39Z 793.76 2003-10-13T14:05:41Z 793.44 2003-10-13T14:05:43Z 793.16 2003-10-13T14:05:45Z 792.83 2003-10-13T14:05:47Z 792.51 2003-10-13T14:05:49Z 791.62 2003-10-13T14:05:51Z 790.84 2003-10-13T14:05:53Z 790.09 2003-10-13T14:05:55Z 789.17 2003-10-13T14:05:57Z 788.08 2003-10-13T14:05:59Z 787.13 2003-10-13T14:06:01Z 786.15 2003-10-13T14:06:03Z 785.12 2003-10-13T14:06:04Z 784.07 2003-10-13T14:06:06Z 783.05 2003-10-13T14:06:08Z 781.47 2003-10-13T14:06:11Z 780.53 2003-10-13T14:06:13Z 779.72 2003-10-13T14:06:15Z 778.55 2003-10-13T14:06:18Z 777.4 2003-10-13T14:06:21Z 776.27 2003-10-13T14:06:24Z 775.22 2003-10-13T14:06:27Z 774.16 2003-10-13T14:06:30Z 773.17 2003-10-13T14:06:33Z 772.14 2003-10-13T14:06:36Z 771.09 2003-10-13T14:06:39Z 770.24 2003-10-13T14:06:42Z 769.37 2003-10-13T14:06:45Z 768.53 2003-10-13T14:06:48Z 767.73 2003-10-13T14:06:51Z 766.96 2003-10-13T14:06:54Z 766.19 2003-10-13T14:06:57Z 765.43 2003-10-13T14:07:00Z 764.62 2003-10-13T14:07:03Z 763.86 2003-10-13T14:07:06Z 763.13 2003-10-13T14:07:09Z 762.49 2003-10-13T14:07:12Z 761.82 2003-10-13T14:07:15Z 761.15 2003-10-13T14:07:18Z 760.44 2003-10-13T14:07:21Z 759.74 2003-10-13T14:07:24Z 759.03 2003-10-13T14:07:27Z 758.31 2003-10-13T14:07:30Z 757.66 2003-10-13T14:07:33Z 757.02 2003-10-13T14:07:36Z 756.29 2003-10-13T14:07:39Z 755.53 2003-10-13T14:07:42Z 754.8 2003-10-13T14:07:45Z 754.06 2003-10-13T14:07:48Z 753.24 2003-10-13T14:07:51Z 752.43 2003-10-13T14:07:54Z 751.66 2003-10-13T14:07:57Z 750.96 2003-10-13T14:08:00Z 750.17 2003-10-13T14:08:03Z 749.53 2003-10-13T14:08:06Z 748.89 2003-10-13T14:08:10Z 748.62 2003-10-13T14:08:14Z 748.67 2003-10-13T14:08:18Z 748.95 2003-10-13T14:08:22Z 749.02 2003-10-13T14:08:26Z 749.09 2003-10-13T14:08:30Z 749.01 2003-10-13T14:08:34Z 749.1 2003-10-13T14:08:39Z 749.05 2003-10-13T14:08:44Z 749.17 2003-10-13T14:08:49Z 749.19 2003-10-13T14:08:55Z 749.28 2003-10-13T14:09:01Z 749.4 2003-10-13T14:09:06Z 750.55 2003-10-13T14:09:11Z 751.46 2003-10-13T14:09:16Z 752.09 2003-10-13T14:09:20Z 752.33 2003-10-13T14:09:24Z 752.52 2003-10-13T14:09:28Z 752.45 2003-10-13T14:09:32Z 751.9 2003-10-13T14:09:36Z 751.5 2003-10-13T14:09:41Z 751.59 2003-10-13T14:09:46Z 752 2003-10-13T14:09:51Z 752.58 2003-10-13T14:09:56Z 753.05 2003-10-13T14:10:00Z 753.63 2003-10-13T14:10:05Z 754.28 2003-10-13T14:10:09Z 754.29 2003-10-13T14:10:13Z 753.6 2003-10-13T14:10:17Z 752.91 2003-10-13T14:10:22Z 752.72 2003-10-13T14:10:27Z 752.78 2003-10-13T14:10:32Z 752.79 2003-10-13T14:10:37Z 753.06 2003-10-13T14:10:42Z 753.69 2003-10-13T14:10:47Z 754.31 2003-10-13T14:10:51Z 754.69 2003-10-13T14:10:55Z 754.99 2003-10-13T14:10:59Z 755.04 2003-10-13T14:11:03Z 754.98 2003-10-13T14:11:06Z 754.89 2003-10-13T14:11:10Z 754.78 2003-10-13T14:11:14Z 754.72 2003-10-13T14:11:19Z 754.72 2003-10-13T14:11:23Z 754.69 2003-10-13T14:11:27Z 754.63 2003-10-13T14:11:31Z 754.5 2003-10-13T14:11:35Z 754.42 2003-10-13T14:11:39Z 754.43 2003-10-13T14:11:43Z 754.6 2003-10-13T14:11:47Z 754.88 2003-10-13T14:11:51Z 755.35 2003-10-13T14:11:55Z 755.81 2003-10-13T14:12:00Z 756.17 2003-10-13T14:12:05Z 756.31 2003-10-13T14:12:10Z 756.57 2003-10-13T14:12:15Z 756.72 2003-10-13T14:12:20Z 756.91 2003-10-13T14:12:25Z 757.18 2003-10-13T14:12:30Z 757.29 2003-10-13T14:12:35Z 757.36 2003-10-13T14:12:41Z 757.47 2003-10-13T14:12:47Z 757.61 2003-10-13T14:12:53Z 757.77 2003-10-13T14:12:59Z 757.98 2003-10-13T14:13:06Z 758.23 2003-10-13T14:13:13Z 758.52 2003-10-13T14:13:20Z 756.11 2003-10-13T14:14:34Z 757.08 2003-10-13T14:14:52Z 759.62 2003-10-13T14:15:03Z 761.03 2003-10-13T14:15:11Z 762.37 2003-10-13T14:15:20Z 763.58 2003-10-13T14:15:29Z 764.6 2003-10-13T14:15:38Z 765.56 2003-10-13T14:15:48Z 766.63 2003-10-13T14:16:00Z 767.65 2003-10-13T14:16:11Z 768.51 2003-10-13T14:16:22Z 769.36 2003-10-13T14:16:35Z 770.02 2003-10-13T14:16:43Z 770.89 2003-10-13T14:16:52Z 772.14 2003-10-13T14:17:01Z 774.11 2003-10-13T14:17:12Z 775.68 2003-10-13T14:17:21Z 776.63 2003-10-13T14:17:31Z 777.52 2003-10-13T14:17:41Z 778.39 2003-10-13T14:17:51Z 781.38 2003-10-13T14:18:32Z 782.54 2003-10-13T14:18:42Z 784.29 2003-10-13T14:18:52Z 786.52 2003-10-13T14:19:03Z 788.89 2003-10-13T14:19:13Z 791.14 2003-10-13T14:19:24Z 792.51 2003-10-13T14:19:33Z 793.64 2003-10-13T14:19:43Z 794.95 2003-10-13T14:19:53Z 796.07 2003-10-13T14:20:03Z 797.26 2003-10-13T14:20:13Z 798.68 2003-10-13T14:20:23Z 800.02 2003-10-13T14:20:34Z 801.31 2003-10-13T14:20:45Z 804.15 2003-10-13T14:21:09Z 806.86 2003-10-13T14:21:20Z 809.87 2003-10-13T14:21:31Z 813.39 2003-10-13T14:21:40Z 816.81 2003-10-13T14:21:50Z 818.74 2003-10-13T14:22:00Z 820.31 2003-10-13T14:22:11Z 821.99 2003-10-13T14:22:20Z 824.18 2003-10-13T14:22:30Z 826.04 2003-10-13T14:22:40Z 827.38 2003-10-13T14:22:49Z 828.25 2003-10-13T14:22:58Z 828.72 2003-10-13T14:23:07Z 829.1 2003-10-13T14:23:15Z 829.2 2003-10-13T14:23:23Z 828.91 2003-10-13T14:23:31Z 828.53 2003-10-13T14:23:38Z 828.26 2003-10-13T14:23:44Z 828.12 2003-10-13T14:23:51Z 827.21 2003-10-13T14:25:01Z 825.59 2003-10-13T14:25:07Z 821.93 2003-10-13T14:25:12Z 820.91 2003-10-13T14:25:16Z 821.19 2003-10-13T14:25:20Z 821.52 2003-10-13T14:25:24Z 821.55 2003-10-13T14:25:28Z 821.75 2003-10-13T14:25:32Z 822.07 2003-10-13T14:25:35Z 821.72 2003-10-13T14:25:38Z 820.56 2003-10-13T14:25:40Z 819.13 2003-10-13T14:25:42Z 817.58 2003-10-13T14:25:44Z 815.96 2003-10-13T14:25:46Z 814.26 2003-10-13T14:25:48Z 812.53 2003-10-13T14:25:50Z 810.83 2003-10-13T14:25:52Z 809.18 2003-10-13T14:25:54Z 807.66 2003-10-13T14:25:56Z 806.23 2003-10-13T14:25:58Z 804.78 2003-10-13T14:26:00Z 802.41 2003-10-13T14:26:03Z 799.91 2003-10-13T14:26:06Z 797.5 2003-10-13T14:26:09Z 796.02 2003-10-13T14:26:43Z 794.5 2003-10-13T14:26:48Z 791.06 2003-10-13T14:26:52Z 788.84 2003-10-13T14:26:55Z 786.98 2003-10-13T14:26:58Z 785.57 2003-10-13T14:27:01Z 784.66 2003-10-13T14:27:03Z 783.57 2003-10-13T14:27:05Z 782.49 2003-10-13T14:27:07Z 781.74 2003-10-13T14:27:09Z 780.73 2003-10-13T14:27:12Z 779.51 2003-10-13T14:27:14Z 778.35 2003-10-13T14:27:16Z 777.55 2003-10-13T14:27:18Z 776.25 2003-10-13T14:27:20Z 774.66 2003-10-13T14:27:22Z 772.77 2003-10-13T14:27:24Z 771.75 2003-10-13T14:27:26Z 769.75 2003-10-13T14:27:28Z 768.45 2003-10-13T14:27:30Z 767.09 2003-10-13T14:27:32Z 765.97 2003-10-13T14:27:34Z 765.19 2003-10-13T14:27:36Z 764.18 2003-10-13T14:27:38Z 762.81 2003-10-13T14:27:40Z 761.52 2003-10-13T14:27:42Z 760.72 2003-10-13T14:27:44Z 759.5 2003-10-13T14:27:46Z 757.95 2003-10-13T14:27:48Z 756.67 2003-10-13T14:27:50Z 755.08 2003-10-13T14:27:52Z 752.77 2003-10-13T14:27:55Z 751.42 2003-10-13T14:27:57Z 749.76 2003-10-13T14:27:59Z 748.03 2003-10-13T14:28:01Z 746.3 2003-10-13T14:28:03Z 744.94 2003-10-13T14:28:05Z 743.66 2003-10-13T14:28:07Z 742.45 2003-10-13T14:28:09Z 741.19 2003-10-13T14:28:11Z 739.86 2003-10-13T14:28:13Z 738.68 2003-10-13T14:28:15Z 737.42 2003-10-13T14:28:17Z 736.13 2003-10-13T14:28:19Z 734.75 2003-10-13T14:28:21Z 733.56 2003-10-13T14:28:23Z 732.58 2003-10-13T14:28:25Z 731.21 2003-10-13T14:28:27Z 729.44 2003-10-13T14:28:29Z 727.84 2003-10-13T14:28:31Z 726.34 2003-10-13T14:28:33Z 724.92 2003-10-13T14:28:35Z 723.42 2003-10-13T14:28:37Z 721.84 2003-10-13T14:28:39Z 720.37 2003-10-13T14:28:41Z 718.9 2003-10-13T14:28:43Z 717.56 2003-10-13T14:28:45Z 716.02 2003-10-13T14:28:48Z 714.67 2003-10-13T14:28:51Z 712.69 2003-10-13T14:28:54Z 710.93 2003-10-13T14:28:57Z 709.19 2003-10-13T14:29:00Z 707.84 2003-10-13T14:29:03Z 706.54 2003-10-13T14:29:06Z 705.2 2003-10-13T14:29:09Z 703.9 2003-10-13T14:29:12Z 702.44 2003-10-13T14:29:15Z 700.89 2003-10-13T14:29:18Z 699.25 2003-10-13T14:29:21Z 697.96 2003-10-13T14:29:23Z 695.85 2003-10-13T14:29:26Z 693.77 2003-10-13T14:29:29Z 691.71 2003-10-13T14:29:32Z 689.99 2003-10-13T14:29:35Z 688.08 2003-10-13T14:29:38Z 686.22 2003-10-13T14:29:41Z 684.45 2003-10-13T14:29:44Z 683.06 2003-10-13T14:29:47Z 681.96 2003-10-13T14:29:50Z 680.95 2003-10-13T14:29:53Z 679.93 2003-10-13T14:29:56Z 679.08 2003-10-13T14:29:59Z 678.4 2003-10-13T14:30:02Z 677.72 2003-10-13T14:30:05Z 676.86 2003-10-13T14:30:08Z 676.17 2003-10-13T14:30:11Z 675.63 2003-10-13T14:30:14Z 675.14 2003-10-13T14:30:17Z 674.52 2003-10-13T14:30:20Z 673.73 2003-10-13T14:30:23Z 672.75 2003-10-13T14:30:26Z 671.7 2003-10-13T14:30:29Z 670.57 2003-10-13T14:30:32Z 669.31 2003-10-13T14:30:35Z 668.14 2003-10-13T14:30:38Z 667.07 2003-10-13T14:30:41Z 666 2003-10-13T14:30:44Z 664.84 2003-10-13T14:30:47Z 663.48 2003-10-13T14:30:50Z 662.26 2003-10-13T14:30:53Z 661.21 2003-10-13T14:30:58Z 658.94 2003-10-13T14:31:26Z 656.64 2003-10-13T14:31:30Z 655.35 2003-10-13T14:31:34Z 654.26 2003-10-13T14:31:38Z 653.36 2003-10-13T14:31:42Z 652.6 2003-10-13T14:31:46Z 651.92 2003-10-13T14:31:50Z 651.35 2003-10-13T14:31:54Z 650.83 2003-10-13T14:31:58Z 650.23 2003-10-13T14:32:02Z 649.26 2003-10-13T14:32:07Z 648.96 2003-10-13T14:32:12Z 648.5 2003-10-13T14:32:17Z 648.45 2003-10-13T14:32:22Z 648.62 2003-10-13T14:32:27Z 648.47 2003-10-13T14:32:32Z 648.24 2003-10-13T14:32:36Z 648.56 2003-10-13T14:32:40Z 648.65 2003-10-13T14:32:44Z 648.51 2003-10-13T14:32:48Z 648.69 2003-10-13T14:32:52Z 649.28 2003-10-13T14:32:56Z 649.26 2003-10-13T14:33:00Z 648.58 2003-10-13T14:33:04Z 648.03 2003-10-13T14:33:07Z 647.8 2003-10-13T14:33:10Z 647.86 2003-10-13T14:33:13Z 647.36 2003-10-13T14:33:16Z 646.91 2003-10-13T14:33:19Z 647.31 2003-10-13T14:33:23Z 646.85 2003-10-13T14:33:26Z 646.92 2003-10-13T14:33:29Z 647.45 2003-10-13T14:33:32Z 647.43 2003-10-13T14:33:35Z 646.87 2003-10-13T14:33:38Z 645.8 2003-10-13T14:33:41Z 644.98 2003-10-13T14:33:44Z 644.27 2003-10-13T14:33:47Z 643.6 2003-10-13T14:33:50Z 643.16 2003-10-13T14:33:53Z 642.66 2003-10-13T14:33:56Z 641.91 2003-10-13T14:33:59Z 641.06 2003-10-13T14:34:02Z 640.34 2003-10-13T14:34:05Z 639.58 2003-10-13T14:34:08Z 638.79 2003-10-13T14:34:11Z 637.85 2003-10-13T14:34:14Z 636.58 2003-10-13T14:34:17Z 635.77 2003-10-13T14:34:20Z 636.41 2003-10-13T14:34:24Z 636.7 2003-10-13T14:34:28Z 636.49 2003-10-13T14:34:32Z 635.78 2003-10-13T14:34:36Z 635.32 2003-10-13T14:34:39Z 634.77 2003-10-13T14:34:42Z 633.68 2003-10-13T14:34:45Z 632.47 2003-10-13T14:34:48Z 631.35 2003-10-13T14:34:51Z 630.07 2003-10-13T14:34:54Z 628.71 2003-10-13T14:34:57Z 627.49 2003-10-13T14:35:00Z 626.79 2003-10-13T14:35:03Z 626.1 2003-10-13T14:35:06Z 625.6 2003-10-13T14:35:09Z 625.25 2003-10-13T14:35:13Z 624.96 2003-10-13T14:35:17Z 624.96 2003-10-13T14:35:21Z 625.39 2003-10-13T14:35:25Z 625.55 2003-10-13T14:35:29Z 625.69 2003-10-13T14:35:33Z 625.58 2003-10-13T14:35:37Z 625.45 2003-10-13T14:35:41Z 625.24 2003-10-13T14:35:45Z 625.11 2003-10-13T14:35:49Z 624.99 2003-10-13T14:35:53Z 624.8 2003-10-13T14:35:58Z 624.85 2003-10-13T14:36:03Z 624.9 2003-10-13T14:36:09Z 624.96 2003-10-13T14:36:15Z 625.33 2003-10-13T14:36:20Z 625.49 2003-10-13T14:36:24Z 625.55 2003-10-13T14:36:27Z 625.59 2003-10-13T14:36:30Z 625.62 2003-10-13T14:36:33Z 625.75 2003-10-13T14:36:36Z 625.69 2003-10-13T14:36:39Z 625.54 2003-10-13T14:36:42Z 625.28 2003-10-13T14:36:46Z 624.44 2003-10-13T14:36:50Z 623.78 2003-10-13T14:36:53Z 623.22 2003-10-13T14:36:56Z 622.43 2003-10-13T14:37:00Z 621.55 2003-10-13T14:37:04Z 620.88 2003-10-13T14:37:08Z 620.44 2003-10-13T14:37:12Z 620.17 2003-10-13T14:37:16Z 619.77 2003-10-13T14:37:20Z 619.37 2003-10-13T14:37:24Z 619.16 2003-10-13T14:37:28Z 619.05 2003-10-13T14:37:32Z 618.95 2003-10-13T14:37:36Z 618.67 2003-10-13T14:37:41Z 618.34 2003-10-13T14:37:45Z 618.27 2003-10-13T14:37:49Z 618.36 2003-10-13T14:37:53Z 618.04 2003-10-13T14:37:57Z 618.01 2003-10-13T14:38:01Z 618.19 2003-10-13T14:38:05Z 618.49 2003-10-13T14:38:09Z 618.42 2003-10-13T14:38:13Z 618.65 2003-10-13T14:38:17Z 618.61 2003-10-13T14:38:21Z 618.59 2003-10-13T14:38:24Z 618.34 2003-10-13T14:38:27Z 618.33 2003-10-13T14:38:30Z 618.18 2003-10-13T14:38:34Z 618.36 2003-10-13T14:38:37Z 618.06 2003-10-13T14:38:40Z 617.79 2003-10-13T14:38:43Z 617.88 2003-10-13T14:38:46Z 618.35 2003-10-13T14:38:49Z 618.34 2003-10-13T14:38:52Z 618.02 2003-10-13T14:38:55Z 618.15 2003-10-13T14:38:58Z 618.43 2003-10-13T14:39:01Z 618.35 2003-10-13T14:39:04Z 618.13 2003-10-13T14:39:07Z 617.77 2003-10-13T14:39:11Z 617.32 2003-10-13T14:39:15Z 616.61 2003-10-13T14:39:19Z 616.35 2003-10-13T14:39:23Z 615.91 2003-10-13T14:39:27Z 615.44 2003-10-13T14:39:31Z 615.36 2003-10-13T14:39:35Z 615.59 2003-10-13T14:39:39Z 615.22 2003-10-13T14:39:43Z 614.8 2003-10-13T14:39:47Z 614.97 2003-10-13T14:39:51Z 615.35 2003-10-13T14:39:55Z 615.99 2003-10-13T14:39:59Z 616.45 2003-10-13T14:40:03Z 616.6 2003-10-13T14:40:07Z 616.83 2003-10-13T14:40:12Z 616.88 2003-10-13T14:40:17Z 616.9 2003-10-13T14:40:23Z 616.95 2003-10-13T14:40:29Z 617.01 2003-10-13T14:40:36Z 617.11 2003-10-13T14:40:43Z 617.21 2003-10-13T14:40:49Z 617.33 2003-10-13T14:40:55Z 617.46 2003-10-13T14:41:01Z 617.61 2003-10-13T14:41:07Z 617.79 2003-10-13T14:41:13Z 618.2 2003-10-13T14:41:18Z 619.13 2003-10-13T14:41:23Z 619.54 2003-10-13T14:41:28Z 619.81 2003-10-13T14:41:33Z 619.84 2003-10-13T14:41:38Z 619.93 2003-10-13T14:41:43Z 619.84 2003-10-13T14:41:48Z 619.7 2003-10-13T14:41:53Z 619.68 2003-10-13T14:41:58Z 619.76 2003-10-13T14:42:03Z 619.69 2003-10-13T14:42:07Z 619.65 2003-10-13T14:42:11Z 619.5 2003-10-13T14:42:15Z 619.34 2003-10-13T14:42:19Z 619.19 2003-10-13T14:42:22Z 619.01 2003-10-13T14:42:25Z 618.69 2003-10-13T14:42:29Z 618.37 2003-10-13T14:42:32Z 618.07 2003-10-13T14:42:35Z 617.72 2003-10-13T14:42:38Z 617.33 2003-10-13T14:42:41Z 616.79 2003-10-13T14:42:44Z 616.29 2003-10-13T14:42:47Z 615.86 2003-10-13T14:42:50Z 615.41 2003-10-13T14:42:53Z 614.81 2003-10-13T14:42:56Z 614.31 2003-10-13T14:42:59Z 613.76 2003-10-13T14:43:02Z 613.12 2003-10-13T14:43:05Z 612.52 2003-10-13T14:43:08Z 611.85 2003-10-13T14:43:12Z 611.38 2003-10-13T14:43:17Z 611.32 2003-10-13T14:43:23Z 611.32 2003-10-13T14:43:29Z 611.37 2003-10-13T14:43:35Z 611.68 2003-10-13T14:43:40Z 611.82 2003-10-13T14:43:45Z 611.68 2003-10-13T14:43:50Z 611.51 2003-10-13T14:43:55Z 611.27 2003-10-13T14:44:00Z 611.03 2003-10-13T14:44:05Z 610.65 2003-10-13T14:44:10Z 610.64 2003-10-13T14:44:14Z 610.38 2003-10-13T14:44:18Z 609.91 2003-10-13T14:44:22Z 609.39 2003-10-13T14:44:26Z 608.73 2003-10-13T14:44:30Z 608.06 2003-10-13T14:44:34Z 607.55 2003-10-13T14:44:38Z 607.11 2003-10-13T14:44:42Z 606.64 2003-10-13T14:44:46Z 606.26 2003-10-13T14:44:50Z 606.04 2003-10-13T14:44:54Z 606.08 2003-10-13T14:44:58Z 605.69 2003-10-13T14:45:02Z 605.57 2003-10-13T14:45:06Z 605.55 2003-10-13T14:45:10Z 605.34 2003-10-13T14:45:14Z 605.18 2003-10-13T14:45:17Z 604.97 2003-10-13T14:45:20Z 604.75 2003-10-13T14:45:23Z 604.39 2003-10-13T14:45:26Z 603.87 2003-10-13T14:45:29Z 603.39 2003-10-13T14:45:32Z 602.91 2003-10-13T14:45:35Z 602.7 2003-10-13T14:45:38Z 601.48 2003-10-13T14:45:41Z 600.68 2003-10-13T14:45:44Z 599.67 2003-10-13T14:45:48Z 599.43 2003-10-13T14:45:52Z 600.22 2003-10-13T14:45:57Z 601.18 2003-10-13T14:46:02Z 601.34 2003-10-13T14:46:07Z 601.67 2003-10-13T14:46:13Z 602.17 2003-10-13T14:46:19Z 602.9 2003-10-13T14:46:25Z 603.59 2003-10-13T14:46:31Z 604.38 2003-10-13T14:46:49Z 605.58 2003-10-13T14:46:54Z 606.44 2003-10-13T14:46:59Z 606.63 2003-10-13T14:47:03Z 606.62 2003-10-13T14:47:07Z 606.45 2003-10-13T14:47:11Z 606.14 2003-10-13T14:47:15Z 605.71 2003-10-13T14:47:19Z 605.21 2003-10-13T14:47:23Z 604.93 2003-10-13T14:47:26Z 604.55 2003-10-13T14:47:29Z 604.16 2003-10-13T14:47:32Z 603.78 2003-10-13T14:47:35Z 603.34 2003-10-13T14:47:38Z 602.98 2003-10-13T14:47:41Z 602.61 2003-10-13T14:47:44Z 602.25 2003-10-13T14:47:47Z 601.87 2003-10-13T14:47:50Z 601.52 2003-10-13T14:47:53Z 601.24 2003-10-13T14:47:56Z 600.36 2003-10-13T14:47:59Z 600.43 2003-10-13T14:49:54Z 599.71 2003-10-13T14:49:57Z 597.93 2003-10-13T14:50:00Z 596.49 2003-10-13T14:50:04Z 596.17 2003-10-13T14:50:12Z 595.27 2003-10-13T14:50:17Z 594.9 2003-10-13T14:50:21Z 594.37 2003-10-13T14:50:24Z 594.22 2003-10-13T14:50:28Z 594.64 2003-10-13T14:50:32Z 594.72 2003-10-13T14:50:35Z 595.27 2003-10-13T14:50:38Z 595.58 2003-10-13T14:50:41Z 595.05 2003-10-13T14:50:44Z 594.27 2003-10-13T14:50:47Z 593.6 2003-10-13T14:50:50Z 593.31 2003-10-13T14:50:53Z 593.19 2003-10-13T14:50:56Z 593.27 2003-10-13T14:50:59Z 593.06 2003-10-13T14:51:02Z 592.68 2003-10-13T14:51:05Z 592.45 2003-10-13T14:51:08Z 592.29 2003-10-13T14:51:11Z 592.14 2003-10-13T14:51:14Z 591.97 2003-10-13T14:51:17Z 591.97 2003-10-13T14:51:20Z 591.79 2003-10-13T14:51:23Z 591.7 2003-10-13T14:51:26Z 591.76 2003-10-13T14:51:29Z 591.38 2003-10-13T14:51:32Z 591.55 2003-10-13T14:51:35Z 591.33 2003-10-13T14:51:38Z 591.12 2003-10-13T14:51:41Z 591.04 2003-10-13T14:51:44Z 590.82 2003-10-13T14:51:47Z 590.88 2003-10-13T14:51:50Z 590.88 2003-10-13T14:51:53Z 590.86 2003-10-13T14:51:56Z 591.16 2003-10-13T14:51:59Z 591.2 2003-10-13T14:52:02Z 591.15 2003-10-13T14:52:05Z 591.27 2003-10-13T14:52:08Z 591.02 2003-10-13T14:52:11Z 590.68 2003-10-13T14:52:15Z 590.23 2003-10-13T14:52:29Z 589 2003-10-13T14:52:33Z 587.94 2003-10-13T14:52:36Z 586.63 2003-10-13T14:52:39Z 585.49 2003-10-13T14:52:42Z 584.51 2003-10-13T14:52:45Z 583.53 2003-10-13T14:52:47Z 582.72 2003-10-13T14:52:49Z 579.25 2003-10-13T14:53:26Z 573.47 2003-10-13T14:53:28Z 567.52 2003-10-13T14:53:30Z 563.11 2003-10-13T14:53:32Z 559.92 2003-10-13T14:53:34Z 557.5 2003-10-13T14:53:36Z 555.78 2003-10-13T14:53:38Z 554.52 2003-10-13T14:53:40Z 553.75 2003-10-13T14:53:42Z 552.82 2003-10-13T14:53:45Z 552.1 2003-10-13T14:53:49Z 549.42 2003-10-13T14:55:00Z 542.67 2003-10-13T14:55:14Z 539.13 2003-10-13T14:55:17Z 537.8 2003-10-13T14:55:20Z 537.52 2003-10-13T14:55:23Z 537.65 2003-10-13T14:55:26Z 537.21 2003-10-13T14:55:29Z 536.16 2003-10-13T14:55:32Z 535.28 2003-10-13T14:55:35Z 533.72 2003-10-13T14:55:38Z 532.52 2003-10-13T14:55:41Z 531.38 2003-10-13T14:55:43Z 530.77 2003-10-13T14:55:45Z 528.95 2003-10-13T14:55:57Z 523.41 2003-10-13T14:56:00Z 519.87 2003-10-13T14:56:03Z 517.08 2003-10-13T14:56:06Z 515.29 2003-10-13T14:56:08Z 513.17 2003-10-13T14:56:11Z 512.01 2003-10-13T14:56:13Z 510.98 2003-10-13T14:56:15Z 510.1 2003-10-13T14:56:17Z 509.46 2003-10-13T14:56:19Z 508.39 2003-10-13T14:56:22Z 507.74 2003-10-13T14:56:24Z 507.5 2003-10-13T14:56:26Z 506.95 2003-10-13T14:56:28Z 506.11 2003-10-13T14:56:30Z 505.3 2003-10-13T14:56:32Z 504.47 2003-10-13T14:56:34Z 502.9 2003-10-13T14:56:36Z 501.12 2003-10-13T14:56:38Z 499.56 2003-10-13T14:56:40Z 498.18 2003-10-13T14:56:42Z 497.09 2003-10-13T14:56:44Z 495.87 2003-10-13T14:56:46Z 494.33 2003-10-13T14:56:48Z 492.59 2003-10-13T14:56:50Z 490.38 2003-10-13T14:56:52Z 488.53 2003-10-13T14:56:54Z 486.94 2003-10-13T14:56:56Z 485.72 2003-10-13T14:56:58Z 484.71 2003-10-13T14:57:00Z 484.14 2003-10-13T14:57:02Z 483.49 2003-10-13T14:57:04Z 482.53 2003-10-13T14:57:06Z 481.52 2003-10-13T14:57:08Z 480.36 2003-10-13T14:57:11Z 479.18 2003-10-13T14:57:14Z 477.93 2003-10-13T14:57:17Z 477.21 2003-10-13T14:57:21Z 476.41 2003-10-13T14:57:27Z 475.93 2003-10-13T14:57:37Z 475.12 2003-10-13T14:58:07Z 474.67 2003-10-13T14:58:15Z 474.32 2003-10-13T14:58:19Z 473.55 2003-10-13T14:58:23Z 472.86 2003-10-13T14:58:26Z 472.45 2003-10-13T14:58:29Z 471.79 2003-10-13T14:58:32Z 471.1 2003-10-13T14:58:35Z 469.97 2003-10-13T14:58:38Z 468.86 2003-10-13T14:58:41Z 467.54 2003-10-13T14:58:44Z 467.23 2003-10-13T14:58:47Z 466.7 2003-10-13T14:58:50Z 465.99 2003-10-13T14:58:52Z 464.94 2003-10-13T14:58:55Z 464.24 2003-10-13T14:58:57Z 463.5 2003-10-13T14:58:59Z 462.33 2003-10-13T14:59:02Z 461.23 2003-10-13T14:59:05Z 460.16 2003-10-13T14:59:08Z 459.18 2003-10-13T14:59:11Z 458.01 2003-10-13T14:59:14Z 456.91 2003-10-13T14:59:17Z 455.94 2003-10-13T14:59:20Z 455.12 2003-10-13T14:59:23Z 454.41 2003-10-13T14:59:26Z 453.66 2003-10-13T14:59:29Z 452.72 2003-10-13T14:59:32Z 451.81 2003-10-13T14:59:35Z 450.8 2003-10-13T14:59:38Z 449.53 2003-10-13T14:59:41Z 448.68 2003-10-13T14:59:44Z 447.61 2003-10-13T14:59:47Z 446.64 2003-10-13T14:59:50Z 445.77 2003-10-13T14:59:53Z 445.02 2003-10-13T14:59:56Z 443.92 2003-10-13T14:59:59Z 443.14 2003-10-13T15:00:02Z 442.27 2003-10-13T15:00:05Z 441.22 2003-10-13T15:00:08Z 440.12 2003-10-13T15:00:11Z 439.24 2003-10-13T15:00:14Z 438.51 2003-10-13T15:00:17Z 437.91 2003-10-13T15:00:20Z 437.32 2003-10-13T15:00:23Z 436.89 2003-10-13T15:00:26Z 436.79 2003-10-13T15:00:29Z 436.61 2003-10-13T15:00:32Z 436.18 2003-10-13T15:00:35Z 435.79 2003-10-13T15:00:38Z 434.72 2003-10-13T15:01:20Z 434.24 2003-10-13T15:01:29Z 433.76 2003-10-13T15:01:35Z 431.17 2003-10-13T15:01:40Z 430.69 2003-10-13T15:01:45Z 430.95 2003-10-13T15:01:50Z 430.94 2003-10-13T15:01:56Z 430.82 2003-10-13T15:02:02Z 433.63 2003-10-13T15:02:11Z 434.25 2003-10-13T15:02:20Z 434.83 2003-10-13T15:02:29Z 435.96 2003-10-13T15:02:38Z 438.43 2003-10-13T15:02:50Z 441.37 2003-10-13T15:03:04Z 442.4 2003-10-13T15:03:10Z 462.11 2003-10-13T15:04:46Z 461.72 2003-10-13T15:05:06Z 459.48 2003-10-13T15:05:21Z 450.13 2003-10-13T15:06:25Z 447.83 2003-10-13T15:06:35Z 445.46 2003-10-13T15:06:47Z 446.71 2003-10-13T15:07:21Z 446 2003-10-13T15:07:46Z 445.33 2003-10-13T15:07:57Z 444.25 2003-10-13T15:08:05Z 440.93 2003-10-13T15:08:11Z 439.66 2003-10-13T15:08:17Z 438.5 2003-10-13T15:08:25Z 437.91 2003-10-13T15:08:31Z 437.24 2003-10-13T15:08:38Z 436.68 2003-10-13T15:08:44Z 436.49 2003-10-13T15:08:50Z 436.66 2003-10-13T15:08:55Z 436.71 2003-10-13T15:09:00Z 435.8 2003-10-13T15:09:05Z 436.03 2003-10-13T15:09:10Z 439.2 2003-10-13T15:09:15Z 448.9 2003-10-13T15:09:20Z 450.77 2003-10-13T15:09:24Z 449.22 2003-10-13T15:09:28Z 446.08 2003-10-13T15:09:33Z 443.99 2003-10-13T15:09:38Z 444.25 2003-10-13T15:09:42Z 445.9 2003-10-13T15:09:46Z 448.21 2003-10-13T15:09:51Z 450.49 2003-10-13T15:09:55Z 453.22 2003-10-13T15:10:00Z 454.43 2003-10-13T15:10:06Z 455.65 2003-10-13T15:10:10Z 456.64 2003-10-13T15:10:15Z 462.77 2003-10-13T15:10:19Z 462.22 2003-10-13T15:10:25Z 459.79 2003-10-13T15:10:32Z 456.51 2003-10-13T15:10:39Z 453.56 2003-10-13T15:10:45Z 447.38 2003-10-13T15:10:51Z 436.36 2003-10-13T15:10:56Z 432.5 2003-10-13T15:11:01Z 431.25 2003-10-13T15:11:05Z 430.33 2003-10-13T15:11:10Z 429.91 2003-10-13T15:11:14Z 429.7 2003-10-13T15:11:18Z 429.36 2003-10-13T15:11:22Z 428.43 2003-10-13T15:11:26Z 427.19 2003-10-13T15:11:30Z 426.84 2003-10-13T15:11:36Z 426.67 2003-10-13T15:11:42Z 426.42 2003-10-13T15:11:47Z 426.06 2003-10-13T15:11:51Z 426.17 2003-10-13T15:11:55Z 425.6 2003-10-13T15:11:59Z 425.4 2003-10-13T15:12:03Z 425.32 2003-10-13T15:12:07Z 424.22 2003-10-13T15:12:11Z 423 2003-10-13T15:12:15Z 422.02 2003-10-13T15:12:19Z 420.33 2003-10-13T15:12:23Z 420.17 2003-10-13T15:12:27Z 421.95 2003-10-13T15:12:31Z 423.58 2003-10-13T15:12:35Z 424.83 2003-10-13T15:12:39Z 426.8 2003-10-13T15:12:44Z 428.32 2003-10-13T15:12:47Z 430.16 2003-10-13T15:12:50Z 431.46 2003-10-13T15:12:53Z 432.06 2003-10-13T15:12:57Z 431.43 2003-10-13T15:13:01Z 430.71 2003-10-13T15:13:05Z 430 2003-10-13T15:13:09Z 429.05 2003-10-13T15:13:13Z 427.98 2003-10-13T15:13:17Z 427.38 2003-10-13T15:13:22Z 428.47 2003-10-13T15:13:32Z 429.94 2003-10-13T15:13:37Z 431.16 2003-10-13T15:13:42Z 430.51 2003-10-13T15:13:47Z 429.52 2003-10-13T15:13:52Z 428.23 2003-10-13T15:13:57Z 428.43 2003-10-13T15:14:02Z 434.88 2003-10-13T15:14:07Z 441.89 2003-10-13T15:14:12Z 444.46 2003-10-13T15:14:17Z 443.94 2003-10-13T15:14:22Z 443.48 2003-10-13T15:14:27Z 439.1 2003-10-13T15:14:32Z 435.7 2003-10-13T15:14:37Z 433.14 2003-10-13T15:14:41Z 431.7 2003-10-13T15:14:45Z 430.44 2003-10-13T15:14:49Z 429.63 2003-10-13T15:14:53Z 429.73 2003-10-13T15:14:58Z 429.77 2003-10-13T15:15:02Z 429.9 2003-10-13T15:15:06Z 429.96 2003-10-13T15:15:10Z 430.41 2003-10-13T15:15:14Z 430.91 2003-10-13T15:15:18Z 431.15 2003-10-13T15:15:22Z 430.97 2003-10-13T15:15:26Z 430.73 2003-10-13T15:15:30Z 429.99 2003-10-13T15:15:34Z 429.72 2003-10-13T15:15:38Z 429.68 2003-10-13T15:15:42Z 429.23 2003-10-13T15:15:46Z 428.94 2003-10-13T15:15:50Z 428.71 2003-10-13T15:15:54Z 428.81 2003-10-13T15:15:58Z 428.75 2003-10-13T15:16:02Z 428.17 2003-10-13T15:16:06Z 427.47 2003-10-13T15:16:10Z 427.16 2003-10-13T15:16:14Z 427.08 2003-10-13T15:16:18Z 426.75 2003-10-13T15:16:22Z 426.7 2003-10-13T15:16:26Z 426.32 2003-10-13T15:16:30Z 426.33 2003-10-13T15:16:34Z 426.12 2003-10-13T15:16:38Z 426.38 2003-10-13T15:16:43Z 427.97 2003-10-13T15:16:48Z 428.08 2003-10-13T15:16:54Z 428.2 2003-10-13T15:17:01Z 428.51 2003-10-13T15:17:08Z 429.11 2003-10-13T15:17:15Z 429.88 2003-10-13T15:17:21Z 431.34 2003-10-13T15:17:27Z 433.86 2003-10-13T15:17:32Z 434.36 2003-10-13T15:17:36Z 433.61 2003-10-13T15:17:39Z 432.45 2003-10-13T15:17:42Z 431.51 2003-10-13T15:17:45Z 431.02 2003-10-13T15:17:48Z 430.83 2003-10-13T15:17:54Z 429.65 2003-10-13T15:17:59Z 428.19 2003-10-13T15:18:03Z 427.44 2003-10-13T15:18:07Z 427.24 2003-10-13T15:18:11Z 427.89 2003-10-13T15:18:15Z 428.73 2003-10-13T15:18:19Z 429.58 2003-10-13T15:18:23Z 430.44 2003-10-13T15:18:27Z 431.97 2003-10-13T15:18:31Z 433.67 2003-10-13T15:18:35Z 434.65 2003-10-13T15:18:39Z 432.97 2003-10-13T15:18:43Z 431.54 2003-10-13T15:18:47Z 431.29 2003-10-13T15:18:51Z 431.78 2003-10-13T15:18:56Z 431.88 2003-10-13T15:19:01Z 431.02 2003-10-13T15:19:06Z 430.14 2003-10-13T15:19:11Z 429.49 2003-10-13T15:19:16Z 429.85 2003-10-13T15:19:20Z 429.68 2003-10-13T15:19:24Z 429.79 2003-10-13T15:19:28Z 430.19 2003-10-13T15:19:33Z 430.86 2003-10-13T15:19:38Z 431.69 2003-10-13T15:19:42Z 431.97 2003-10-13T15:19:46Z 432 2003-10-13T15:19:50Z 432.5 2003-10-13T15:19:54Z 433.05 2003-10-13T15:19:58Z 433.81 2003-10-13T15:20:02Z 434.2 2003-10-13T15:20:06Z 434.02 2003-10-13T15:20:10Z 433.45 2003-10-13T15:20:14Z 432.6 2003-10-13T15:20:18Z 432.7 2003-10-13T15:20:23Z 432.89 2003-10-13T15:20:27Z 432.73 2003-10-13T15:20:31Z 432.59 2003-10-13T15:20:35Z 432.51 2003-10-13T15:20:40Z 432.81 2003-10-13T15:20:44Z 433.48 2003-10-13T15:20:49Z 433.54 2003-10-13T15:20:54Z 433.46 2003-10-13T15:20:58Z 433.05 2003-10-13T15:21:03Z 433.04 2003-10-13T15:21:10Z 432.93 2003-10-13T15:21:16Z 432.79 2003-10-13T15:21:21Z 432.89 2003-10-13T15:21:25Z 432.5 2003-10-13T15:21:29Z 432.45 2003-10-13T15:21:33Z 432.34 2003-10-13T15:21:37Z 432.15 2003-10-13T15:21:41Z 432.05 2003-10-13T15:21:45Z 431.87 2003-10-13T15:21:49Z 431.86 2003-10-13T15:21:53Z 431.65 2003-10-13T15:21:57Z 431.36 2003-10-13T15:22:01Z 431.14 2003-10-13T15:22:05Z 431 2003-10-13T15:22:09Z 430.96 2003-10-13T15:22:13Z 430.92 2003-10-13T15:22:17Z 430.85 2003-10-13T15:22:21Z 430.78 2003-10-13T15:22:26Z 430.81 2003-10-13T15:22:31Z 430.53 2003-10-13T15:22:36Z 430.39 2003-10-13T15:22:40Z 430.13 2003-10-13T15:22:44Z 430.2 2003-10-13T15:22:48Z 429.73 2003-10-13T15:22:52Z 429.43 2003-10-13T15:22:56Z 429.57 2003-10-13T15:23:00Z 429.78 2003-10-13T15:23:04Z 429.76 2003-10-13T15:23:08Z 430.24 2003-10-13T15:23:12Z 430.91 2003-10-13T15:23:16Z 431.25 2003-10-13T15:23:21Z 431.85 2003-10-13T15:23:26Z 431.77 2003-10-13T15:23:30Z 431.42 2003-10-13T15:23:34Z 431.54 2003-10-13T15:23:38Z 432.14 2003-10-13T15:23:42Z 432.38 2003-10-13T15:23:47Z 432.06 2003-10-13T15:23:51Z 431.6 2003-10-13T15:23:55Z 431.7 2003-10-13T15:23:59Z 431.23 2003-10-13T15:24:03Z 430.59 2003-10-13T15:24:07Z 430.05 2003-10-13T15:24:11Z 430.04 2003-10-13T15:24:15Z 429.99 2003-10-13T15:24:19Z 430.16 2003-10-13T15:24:23Z 431.16 2003-10-13T15:24:28Z 431.81 2003-10-13T15:24:32Z 431.9 2003-10-13T15:24:36Z 431.58 2003-10-13T15:24:40Z 431.24 2003-10-13T15:24:44Z 431.39 2003-10-13T15:24:48Z 431.07 2003-10-13T15:24:52Z 430.65 2003-10-13T15:24:56Z 430.19 2003-10-13T15:25:00Z 429.7 2003-10-13T15:25:04Z 429.4 2003-10-13T15:25:08Z 429.69 2003-10-13T15:25:12Z 430.02 2003-10-13T15:25:16Z 430.72 2003-10-13T15:25:20Z 430.94 2003-10-13T15:25:24Z 432.27 2003-10-13T15:25:28Z 434.3 2003-10-13T15:25:32Z 434.71 2003-10-13T15:25:38Z 434.62 2003-10-13T15:25:44Z 434.25 2003-10-13T15:26:00Z 434 2003-10-13T15:26:40Z 433.36 2003-10-13T15:26:49Z 432.83 2003-10-13T15:26:59Z 432.58 2003-10-13T15:27:08Z 419.51 2003-10-13T15:31:30Z 422.85 2003-10-13T15:31:57Z 424.34 2003-10-13T15:32:09Z 418.53 2003-10-14T06:49:41Z 431.12 2003-10-14T06:49:55Z 432.77 2003-10-14T06:50:06Z 434.17 2003-10-14T06:50:16Z 434.28 2003-10-14T06:50:28Z 433.56 2003-10-14T06:53:03Z 433.66 2003-10-14T06:53:10Z 433.52 2003-10-14T06:53:17Z 433.21 2003-10-14T06:53:24Z 433.31 2003-10-14T06:53:33Z 433.45 2003-10-14T06:53:39Z 433.56 2003-10-14T06:53:45Z 434.32 2003-10-14T06:53:51Z 435.59 2003-10-14T06:53:56Z 435.28 2003-10-14T06:54:00Z 434.89 2003-10-14T06:54:05Z 434.84 2003-10-14T06:54:09Z 435.05 2003-10-14T06:54:13Z 434.38 2003-10-14T06:54:18Z 434.37 2003-10-14T06:54:22Z 434.63 2003-10-14T06:54:27Z 435.04 2003-10-14T06:54:33Z 434.58 2003-10-14T06:54:38Z 434.33 2003-10-14T06:54:43Z 434.78 2003-10-14T06:54:48Z 435.4 2003-10-14T06:54:53Z 435.37 2003-10-14T06:54:58Z 434.87 2003-10-14T06:55:03Z 434.87 2003-10-14T06:55:08Z 435.11 2003-10-14T06:55:14Z 435.8 2003-10-14T06:55:21Z 436.87 2003-10-14T06:55:30Z 437.84 2003-10-14T06:55:38Z 438.82 2003-10-14T06:55:46Z 439.6 2003-10-14T06:55:53Z 440.47 2003-10-14T06:56:00Z 441.19 2003-10-14T06:56:08Z 442.4 2003-10-14T06:56:13Z 442.19 2003-10-14T06:56:17Z 441.42 2003-10-14T06:56:20Z 440.65 2003-10-14T06:56:23Z 440.04 2003-10-14T06:56:26Z 439.51 2003-10-14T06:56:29Z 439.12 2003-10-14T06:56:32Z 438.9 2003-10-14T06:56:35Z 438.82 2003-10-14T06:56:38Z 438.87 2003-10-14T06:56:42Z 438.95 2003-10-14T06:56:46Z 439.09 2003-10-14T06:56:50Z 439.33 2003-10-14T06:56:54Z 439.36 2003-10-14T06:56:58Z 439.43 2003-10-14T06:57:03Z 439.7 2003-10-14T06:57:08Z 440.27 2003-10-14T06:57:13Z 440.97 2003-10-14T06:57:18Z 441.1 2003-10-14T06:57:23Z 441.28 2003-10-14T06:57:29Z 441.52 2003-10-14T06:57:35Z 441.84 2003-10-14T06:57:41Z 442.23 2003-10-14T06:57:47Z 442.55 2003-10-14T06:57:52Z 442.97 2003-10-14T06:57:58Z 443.44 2003-10-14T06:58:04Z 443.94 2003-10-14T06:58:10Z 444.44 2003-10-14T06:58:16Z 445.05 2003-10-14T06:58:23Z 445.74 2003-10-14T06:58:30Z 446.5 2003-10-14T06:58:37Z 447.49 2003-10-14T06:58:45Z 448.47 2003-10-14T06:58:51Z 449.42 2003-10-14T06:58:58Z 450.38 2003-10-14T06:59:05Z 451.35 2003-10-14T06:59:12Z 452.49 2003-10-14T06:59:20Z 453.52 2003-10-14T06:59:28Z 454.48 2003-10-14T06:59:37Z 455.71 2003-10-14T07:00:08Z 456.17 2003-10-14T07:00:14Z 457.05 2003-10-14T07:00:19Z 457.77 2003-10-14T07:00:24Z 458.23 2003-10-14T07:00:30Z 458.16 2003-10-14T07:00:34Z 457.94 2003-10-14T07:00:38Z 457.52 2003-10-14T07:00:43Z 457.06 2003-10-14T07:00:48Z 455.89 2003-10-14T07:00:53Z 455.7 2003-10-14T07:00:59Z 455.45 2003-10-14T07:01:05Z 455.18 2003-10-14T07:01:11Z 454.8 2003-10-14T07:01:18Z 454.47 2003-10-14T07:01:24Z 454.12 2003-10-14T07:01:31Z 453.85 2003-10-14T07:01:37Z 453.61 2003-10-14T07:01:43Z 453.37 2003-10-14T07:01:49Z 453.07 2003-10-14T07:01:55Z 452.86 2003-10-14T07:02:00Z 452.62 2003-10-14T07:02:06Z 452.47 2003-10-14T07:02:12Z 452.24 2003-10-14T07:02:19Z 451.05 2003-10-14T07:02:24Z 450.45 2003-10-14T07:02:28Z 449.57 2003-10-14T07:02:31Z 448.74 2003-10-14T07:02:34Z 447.81 2003-10-14T07:02:38Z 446.91 2003-10-14T07:02:42Z 446.39 2003-10-14T07:02:46Z 446.04 2003-10-14T07:02:50Z 445.91 2003-10-14T07:02:54Z 445.94 2003-10-14T07:02:58Z 445.85 2003-10-14T07:03:02Z 445.92 2003-10-14T07:03:06Z 446.22 2003-10-14T07:03:11Z 446.52 2003-10-14T07:03:16Z 446.86 2003-10-14T07:03:21Z 447.31 2003-10-14T07:03:26Z 447.91 2003-10-14T07:03:31Z 448.31 2003-10-14T07:03:36Z 448.63 2003-10-14T07:03:41Z 449.19 2003-10-14T07:03:46Z 449.78 2003-10-14T07:03:51Z 450.78 2003-10-14T07:03:56Z 451.26 2003-10-14T07:04:02Z 451.75 2003-10-14T07:04:08Z 452.28 2003-10-14T07:04:14Z 452.86 2003-10-14T07:04:20Z 453.53 2003-10-14T07:04:27Z 455.2 2003-10-14T07:04:32Z 456.45 2003-10-14T07:04:37Z 456.79 2003-10-14T07:04:41Z 457.06 2003-10-14T07:04:45Z 456.86 2003-10-14T07:04:49Z 456.18 2003-10-14T07:04:53Z 456.04 2003-10-14T07:04:57Z 456.4 2003-10-14T07:05:01Z 456.74 2003-10-14T07:05:05Z 457.01 2003-10-14T07:05:09Z 457.14 2003-10-14T07:05:13Z 457.21 2003-10-14T07:05:17Z 457.53 2003-10-14T07:05:21Z 457.46 2003-10-14T07:05:25Z 457.22 2003-10-14T07:05:29Z 456.92 2003-10-14T07:05:36Z 456.34 2003-10-14T07:06:16Z 456.16 2003-10-14T07:06:21Z 455.09 2003-10-14T07:06:25Z 453.01 2003-10-14T07:06:29Z 451.49 2003-10-14T07:06:32Z 450.44 2003-10-14T07:06:35Z 449.99 2003-10-14T07:06:38Z 449.83 2003-10-14T07:06:42Z 449.85 2003-10-14T07:06:46Z 450 2003-10-14T07:06:50Z 450.12 2003-10-14T07:06:56Z 450.92 2003-10-14T07:07:02Z 451.39 2003-10-14T07:07:05Z 451.74 2003-10-14T07:07:08Z 452 2003-10-14T07:07:11Z 452.21 2003-10-14T07:07:15Z 452.49 2003-10-14T07:07:19Z 452.96 2003-10-14T07:07:24Z 453.24 2003-10-14T07:07:29Z 453.42 2003-10-14T07:07:34Z 453.6 2003-10-14T07:07:39Z 453.71 2003-10-14T07:07:45Z 453.7 2003-10-14T07:07:52Z 453.46 2003-10-14T07:07:57Z 452.68 2003-10-14T07:08:09Z 451.58 2003-10-14T07:08:13Z 450.31 2003-10-14T07:08:18Z 449.05 2003-10-14T07:08:23Z 447.65 2003-10-14T07:08:28Z 446.21 2003-10-14T07:08:31Z 445.38 2003-10-14T07:08:34Z 444.35 2003-10-14T07:08:37Z 443.33 2003-10-14T07:08:40Z 442.17 2003-10-14T07:08:43Z 440.74 2003-10-14T07:08:47Z 439.24 2003-10-14T07:08:51Z 437.47 2003-10-14T07:08:55Z 435.96 2003-10-14T07:08:59Z 434.62 2003-10-14T07:09:03Z 433.59 2003-10-14T07:09:07Z 432.82 2003-10-14T07:09:11Z 432.3 2003-10-14T07:09:15Z 431.99 2003-10-14T07:09:20Z 431.91 2003-10-14T07:09:26Z 431.49 2003-10-14T07:09:31Z 431.23 2003-10-14T07:09:35Z 431.08 2003-10-14T07:09:39Z 430.8 2003-10-14T07:09:43Z 430.73 2003-10-14T07:09:47Z 430.67 2003-10-14T07:09:51Z 430.63 2003-10-14T07:09:55Z 430.53 2003-10-14T07:09:59Z 430.39 2003-10-14T07:10:03Z 430.28 2003-10-14T07:10:07Z 430.2 2003-10-14T07:10:11Z 430.07 2003-10-14T07:10:15Z 429.99 2003-10-14T07:10:19Z 429.58 2003-10-14T07:10:23Z 429.28 2003-10-14T07:10:27Z 429.18 2003-10-14T07:10:31Z 428.99 2003-10-14T07:10:35Z 428.94 2003-10-14T07:10:39Z 428.83 2003-10-14T07:10:43Z 428.57 2003-10-14T07:10:47Z 428.43 2003-10-14T07:10:51Z 428.24 2003-10-14T07:10:55Z 428.16 2003-10-14T07:10:59Z 428.23 2003-10-14T07:11:03Z 428.45 2003-10-14T07:11:07Z 428.6 2003-10-14T07:11:11Z 428.67 2003-10-14T07:11:15Z 428.62 2003-10-14T07:11:23Z 428.65 2003-10-14T07:11:30Z 428.36 2003-10-14T07:12:10Z 429.58 2003-10-14T07:18:47Z 430.35 2003-10-14T07:19:41Z 430.29 2003-10-14T07:19:51Z 430.06 2003-10-14T07:19:57Z 429.19 2003-10-14T07:20:02Z 427.9 2003-10-14T07:20:07Z 428.05 2003-10-14T07:20:11Z 428.1 2003-10-14T07:20:16Z 428.4 2003-10-14T07:20:21Z 429.26 2003-10-14T07:20:26Z 428.88 2003-10-14T07:20:31Z 428.35 2003-10-14T07:20:36Z 427.81 2003-10-14T07:20:41Z 428.72 2003-10-14T07:20:46Z 429.87 2003-10-14T07:20:51Z 429.49 2003-10-14T07:20:56Z 429.01 2003-10-14T07:21:00Z 428.93 2003-10-14T07:21:04Z 429.39 2003-10-14T07:21:08Z 429.67 2003-10-14T07:21:12Z 430.15 2003-10-14T07:21:16Z 430.03 2003-10-14T07:21:20Z 429.76 2003-10-14T07:21:25Z 430.38 2003-10-14T07:21:29Z 430.56 2003-10-14T07:21:34Z 430.92 2003-10-14T07:21:39Z 431.21 2003-10-14T07:21:43Z 431.85 2003-10-14T07:21:47Z 432.53 2003-10-14T07:21:51Z 431.76 2003-10-14T07:21:56Z 430.8 2003-10-14T07:22:01Z 430.14 2003-10-14T07:22:05Z 429.59 2003-10-14T07:22:09Z 428.89 2003-10-14T07:22:13Z 428.4 2003-10-14T07:22:17Z 428.64 2003-10-14T07:22:21Z 428.58 2003-10-14T07:22:25Z 428.52 2003-10-14T07:22:29Z 428.02 2003-10-14T07:22:34Z 427.38 2003-10-14T07:22:38Z 427.51 2003-10-14T07:22:42Z 427.79 2003-10-14T07:22:46Z 428.41 2003-10-14T07:22:50Z 428.75 2003-10-14T07:22:54Z 428.42 2003-10-14T07:22:58Z 428.11 2003-10-14T07:23:02Z 427.7 2003-10-14T07:23:06Z 427.29 2003-10-14T07:23:11Z 427.58 2003-10-14T07:23:16Z 428.01 2003-10-14T07:23:21Z 428.53 2003-10-14T07:23:25Z 428.89 2003-10-14T07:23:29Z 429.08 2003-10-14T07:23:33Z 429.74 2003-10-14T07:23:37Z 429.83 2003-10-14T07:23:41Z 429.37 2003-10-14T07:23:45Z 428.05 2003-10-14T07:23:49Z 427.68 2003-10-14T07:23:53Z 427.94 2003-10-14T07:23:57Z 428.34 2003-10-14T07:24:01Z 428.43 2003-10-14T07:24:06Z 428.88 2003-10-14T07:24:10Z 429.96 2003-10-14T07:24:14Z 431.37 2003-10-14T07:24:18Z 432 2003-10-14T07:24:22Z 430.77 2003-10-14T07:24:27Z 429.55 2003-10-14T07:24:32Z 429.15 2003-10-14T07:24:36Z 429.1 2003-10-14T07:24:40Z 429.62 2003-10-14T07:24:44Z 431.16 2003-10-14T07:24:48Z 431.29 2003-10-14T07:24:52Z 431.14 2003-10-14T07:24:56Z 431.13 2003-10-14T07:25:00Z 431.51 2003-10-14T07:25:04Z 431.99 2003-10-14T07:25:08Z 432.63 2003-10-14T07:25:13Z 432.62 2003-10-14T07:25:17Z 431.29 2003-10-14T07:25:21Z 429.61 2003-10-14T07:25:25Z 429.76 2003-10-14T07:25:29Z 430.58 2003-10-14T07:25:34Z 430.77 2003-10-14T07:25:39Z 430.39 2003-10-14T07:25:43Z 429.83 2003-10-14T07:25:47Z 429.69 2003-10-14T07:25:51Z 430.09 2003-10-14T07:25:55Z 430.25 2003-10-14T07:25:59Z 430.77 2003-10-14T07:26:03Z 430.54 2003-10-14T07:26:07Z 429.43 2003-10-14T07:26:11Z 428.46 2003-10-14T07:26:15Z 428.59 2003-10-14T07:26:19Z 428.64 2003-10-14T07:26:23Z 428.03 2003-10-14T07:26:27Z 427.72 2003-10-14T07:26:31Z 427.77 2003-10-14T07:26:35Z 427.78 2003-10-14T07:26:39Z 427.79 2003-10-14T07:26:43Z 426.59 2003-10-14T07:26:47Z 426.21 2003-10-14T07:26:51Z 426.19 2003-10-14T07:26:56Z 426.78 2003-10-14T07:27:01Z 427.58 2003-10-14T07:27:07Z 428.44 2003-10-14T07:27:13Z 430.52 2003-10-14T07:27:22Z 431.89 2003-10-14T07:27:30Z 432.7 2003-10-14T07:27:37Z 433.42 2003-10-14T07:27:46Z 433.41 2003-10-14T07:27:54Z 432.87 2003-10-14T07:28:02Z 432.8 2003-10-14T07:28:11Z 433.14 2003-10-14T07:28:19Z 433.96 2003-10-14T07:28:27Z 434.87 2003-10-14T07:28:34Z 437.86 2003-10-14T07:29:07Z 440.09 2003-10-14T07:29:15Z 440.74 2003-10-14T07:29:19Z 439.95 2003-10-14T07:29:23Z 439.4 2003-10-14T07:29:27Z 438.78 2003-10-14T07:29:32Z 438.57 2003-10-14T07:29:36Z 438.09 2003-10-14T07:29:40Z 437.09 2003-10-14T07:29:44Z 435.88 2003-10-14T07:29:48Z 435.09 2003-10-14T07:29:53Z 434.78 2003-10-14T07:30:02Z 434.73 2003-10-14T07:30:07Z 435.65 2003-10-14T07:30:13Z 435.79 2003-10-14T07:30:19Z 435.83 2003-10-14T07:30:25Z 435.82 2003-10-14T07:30:31Z 435.69 2003-10-14T07:30:38Z 435.72 2003-10-14T07:30:43Z 435.58 2003-10-14T07:30:49Z 435.29 2003-10-14T07:30:56Z 433.63 2003-10-14T07:31:01Z 432.32 2003-10-14T07:31:04Z 431.39 2003-10-14T07:31:07Z 430.87 2003-10-14T07:31:11Z 430.8 2003-10-14T07:31:15Z 430.98 2003-10-14T07:31:20Z 431.28 2003-10-14T07:31:25Z 431.37 2003-10-14T07:31:30Z 431.28 2003-10-14T07:31:37Z 431.18 2003-10-14T07:31:43Z 430.92 2003-10-14T07:31:48Z 430.15 2003-10-14T07:31:53Z 429.6 2003-10-14T07:31:58Z 429.47 2003-10-14T07:32:04Z 429.41 2003-10-14T07:32:26Z 429.74 2003-10-14T07:32:32Z 430.26 2003-10-14T07:32:37Z 430.68 2003-10-14T07:32:42Z 430.94 2003-10-14T07:32:48Z 431.04 2003-10-14T07:32:54Z 431.28 2003-10-14T07:32:59Z 431.72 2003-10-14T07:33:04Z 431.69 2003-10-14T07:33:10Z 431.24 2003-10-14T07:33:20Z 429.89 2003-10-14T07:33:26Z 428.64 2003-10-14T07:33:31Z 427.59 2003-10-14T07:33:36Z 427.2 2003-10-14T07:33:41Z 427.04 2003-10-14T07:33:45Z 426.99 2003-10-14T07:33:49Z 426.99 2003-10-14T07:33:53Z 427.72 2003-10-14T07:33:57Z 428.79 2003-10-14T07:34:01Z 429.65 2003-10-14T07:34:05Z 429.99 2003-10-14T07:34:09Z 429.09 2003-10-14T07:34:13Z 427.79 2003-10-14T07:34:17Z 428.97 2003-10-14T07:34:21Z 430.89 2003-10-14T07:34:26Z 430.92 2003-10-14T07:34:30Z 428.54 2003-10-14T07:34:34Z 427.52 2003-10-14T07:34:38Z 426.93 2003-10-14T07:34:42Z 426.57 2003-10-14T07:34:46Z 426.07 2003-10-14T07:34:50Z 424.95 2003-10-14T07:34:54Z 423.35 2003-10-14T07:34:58Z 422.53 2003-10-14T07:35:02Z 422.44 2003-10-14T07:35:06Z 422.76 2003-10-14T07:35:10Z 423.29 2003-10-14T07:35:14Z 424.02 2003-10-14T07:35:18Z 424.92 2003-10-14T07:35:22Z 424.9 2003-10-14T07:35:26Z 424.44 2003-10-14T07:35:30Z 423.92 2003-10-14T07:35:34Z 423.83 2003-10-14T07:35:38Z 423.7 2003-10-14T07:35:42Z 424.04 2003-10-14T07:35:46Z 423.78 2003-10-14T07:35:50Z 423.83 2003-10-14T07:35:54Z 423.8 2003-10-14T07:35:58Z 423.21 2003-10-14T07:36:02Z 423.3 2003-10-14T07:36:06Z 423.92 2003-10-14T07:36:10Z 425.2 2003-10-14T07:36:14Z 425.93 2003-10-14T07:36:18Z 426.55 2003-10-14T07:36:22Z 426.76 2003-10-14T07:36:27Z 427.46 2003-10-14T07:36:31Z 427.28 2003-10-14T07:36:35Z 426.55 2003-10-14T07:36:39Z 425.95 2003-10-14T07:36:43Z 426.57 2003-10-14T07:36:47Z 427.94 2003-10-14T07:36:51Z 428.67 2003-10-14T07:36:55Z 428.14 2003-10-14T07:36:59Z 427.07 2003-10-14T07:37:03Z 426.71 2003-10-14T07:37:07Z 426.88 2003-10-14T07:37:11Z 427.73 2003-10-14T07:37:15Z 429.47 2003-10-14T07:37:19Z 429.1 2003-10-14T07:37:23Z 427.86 2003-10-14T07:37:27Z 426.79 2003-10-14T07:37:31Z 425.59 2003-10-14T07:37:35Z 425.53 2003-10-14T07:37:39Z 426.32 2003-10-14T07:37:43Z 427.26 2003-10-14T07:37:47Z 427.64 2003-10-14T07:37:51Z 427.34 2003-10-14T07:37:55Z 426.8 2003-10-14T07:37:59Z 427.16 2003-10-14T07:38:03Z 426.83 2003-10-14T07:38:07Z 426.14 2003-10-14T07:38:12Z 427 2003-10-14T07:38:17Z 429.05 2003-10-14T07:38:21Z 430.65 2003-10-14T07:38:25Z 432.74 2003-10-14T07:38:30Z 433.36 2003-10-14T07:38:34Z 433.18 2003-10-14T07:38:38Z 432.58 2003-10-14T07:38:42Z 432.25 2003-10-14T07:38:46Z 432.08 2003-10-14T07:38:50Z 431.37 2003-10-14T07:38:54Z 430.58 2003-10-14T07:38:58Z 430.04 2003-10-14T07:39:02Z 429.77 2003-10-14T07:39:06Z 429.65 2003-10-14T07:39:10Z 429.39 2003-10-14T07:39:14Z 428.11 2003-10-14T07:39:18Z 426.98 2003-10-14T07:39:22Z 426.51 2003-10-14T07:39:26Z 427.23 2003-10-14T07:39:31Z 427.93 2003-10-14T07:39:35Z 427.71 2003-10-14T07:39:39Z 428 2003-10-14T07:39:43Z 428.2 2003-10-14T07:39:48Z 427.87 2003-10-14T07:39:53Z 427.85 2003-10-14T07:39:57Z 427.35 2003-10-14T07:40:01Z 427.2 2003-10-14T07:40:05Z 427.23 2003-10-14T07:40:09Z 426.84 2003-10-14T07:40:13Z 426.56 2003-10-14T07:40:18Z 425.92 2003-10-14T07:40:23Z 425.13 2003-10-14T07:40:28Z 425.6 2003-10-14T07:40:33Z 426.23 2003-10-14T07:40:38Z 426.34 2003-10-14T07:40:42Z 426.28 2003-10-14T07:40:47Z 426.51 2003-10-14T07:40:52Z 426.78 2003-10-14T07:40:58Z 427.22 2003-10-14T07:41:03Z 427.05 2003-10-14T07:41:08Z 427.43 2003-10-14T07:41:12Z 428.14 2003-10-14T07:41:16Z 428.87 2003-10-14T07:41:20Z 428.65 2003-10-14T07:41:24Z 427.99 2003-10-14T07:41:28Z 427.19 2003-10-14T07:41:32Z 426.93 2003-10-14T07:41:36Z 426.76 2003-10-14T07:41:39Z 426.91 2003-10-14T07:41:42Z 426.86 2003-10-14T07:41:45Z 426.68 2003-10-14T07:41:48Z 426.43 2003-10-14T07:41:51Z 426.17 2003-10-14T07:41:54Z 425.97 2003-10-14T07:41:57Z 425.74 2003-10-14T07:42:00Z 425.56 2003-10-14T07:42:03Z 425.36 2003-10-14T07:42:06Z 425.11 2003-10-14T07:42:09Z 424.9 2003-10-14T07:42:12Z 424.88 2003-10-14T07:42:15Z 424.79 2003-10-14T07:42:18Z 424.7 2003-10-14T07:42:21Z 424.57 2003-10-14T07:42:24Z 424.42 2003-10-14T07:42:27Z 424.34 2003-10-14T07:42:30Z 424.32 2003-10-14T07:42:33Z 424.38 2003-10-14T07:42:36Z 424.42 2003-10-14T07:42:39Z 424.55 2003-10-14T07:42:42Z 424.69 2003-10-14T07:42:45Z 424.8 2003-10-14T07:42:48Z 424.84 2003-10-14T07:42:51Z 425.01 2003-10-14T07:42:54Z 425.25 2003-10-14T07:42:57Z 425.48 2003-10-14T07:43:00Z 425.64 2003-10-14T07:43:03Z 425.72 2003-10-14T07:43:06Z 425.84 2003-10-14T07:43:09Z 425.9 2003-10-14T07:43:12Z 425.98 2003-10-14T07:43:15Z 425.97 2003-10-14T07:43:18Z 425.82 2003-10-14T07:43:21Z 425.91 2003-10-14T07:43:24Z 426.02 2003-10-14T07:43:27Z 426.1 2003-10-14T07:43:30Z 426.23 2003-10-14T07:43:33Z 426.47 2003-10-14T07:43:37Z 426.9 2003-10-14T07:43:41Z 427.2 2003-10-14T07:43:45Z 427.26 2003-10-14T07:43:49Z 427.4 2003-10-14T07:43:52Z 427.7 2003-10-14T07:43:55Z 428.26 2003-10-14T07:43:59Z 428.54 2003-10-14T07:44:03Z 428.56 2003-10-14T07:44:06Z 428.47 2003-10-14T07:44:09Z 428.42 2003-10-14T07:44:13Z 428.25 2003-10-14T07:44:17Z 427.95 2003-10-14T07:44:21Z 427.47 2003-10-14T07:44:25Z 427.2 2003-10-14T07:44:29Z 426.91 2003-10-14T07:44:33Z 426.69 2003-10-14T07:44:37Z 426.38 2003-10-14T07:44:41Z 426.18 2003-10-14T07:44:45Z 426.06 2003-10-14T07:44:49Z 425.79 2003-10-14T07:44:53Z 425.8 2003-10-14T07:44:57Z 425.81 2003-10-14T07:45:01Z 425.85 2003-10-14T07:45:05Z 425.9 2003-10-14T07:45:09Z 425.87 2003-10-14T07:45:13Z 425.9 2003-10-14T07:45:17Z 425.64 2003-10-14T07:45:21Z 425.68 2003-10-14T07:45:25Z 425.92 2003-10-14T07:45:29Z 426.01 2003-10-14T07:45:33Z 425.91 2003-10-14T07:45:36Z 425.92 2003-10-14T07:45:40Z 425.9 2003-10-14T07:45:44Z 425.85 2003-10-14T07:45:48Z 425.71 2003-10-14T07:45:52Z 425.46 2003-10-14T07:45:56Z 425.33 2003-10-14T07:46:00Z 425.16 2003-10-14T07:46:04Z 425.21 2003-10-14T07:46:08Z 425.49 2003-10-14T07:46:12Z 425.71 2003-10-14T07:46:16Z 425.57 2003-10-14T07:46:20Z 425.42 2003-10-14T07:46:24Z 425.16 2003-10-14T07:46:28Z 424.65 2003-10-14T07:46:32Z 424.23 2003-10-14T07:46:36Z 423.9 2003-10-14T07:46:40Z 423.61 2003-10-14T07:46:44Z 423.33 2003-10-14T07:46:48Z 423.33 2003-10-14T07:46:52Z 423.27 2003-10-14T07:46:56Z 423.12 2003-10-14T07:47:00Z 422.89 2003-10-14T07:47:04Z 422.9 2003-10-14T07:47:08Z 423 2003-10-14T07:47:12Z 423.22 2003-10-14T07:47:15Z 423.43 2003-10-14T07:47:18Z 423.58 2003-10-14T07:47:21Z 423.77 2003-10-14T07:47:24Z 424.01 2003-10-14T07:47:27Z 424.12 2003-10-14T07:47:30Z 424.3 2003-10-14T07:47:33Z 424.29 2003-10-14T07:47:36Z 424.41 2003-10-14T07:47:39Z 424.34 2003-10-14T07:47:42Z 424.46 2003-10-14T07:47:45Z 424.5 2003-10-14T07:47:48Z 424.62 2003-10-14T07:47:51Z 424.88 2003-10-14T07:47:54Z 425.28 2003-10-14T07:47:57Z 425.77 2003-10-14T07:48:00Z 426.14 2003-10-14T07:48:03Z 426.36 2003-10-14T07:48:06Z 426.32 2003-10-14T07:48:09Z 426.2 2003-10-14T07:48:12Z 425.93 2003-10-14T07:48:16Z 425.72 2003-10-14T07:48:20Z 425.53 2003-10-14T07:48:24Z 425.18 2003-10-14T07:48:27Z 424.51 2003-10-14T07:48:31Z 424.25 2003-10-14T07:48:35Z 424.18 2003-10-14T07:48:38Z 424.12 2003-10-14T07:48:41Z 424.1 2003-10-14T07:48:44Z 424.18 2003-10-14T07:48:47Z 424.33 2003-10-14T07:48:50Z 424.52 2003-10-14T07:48:54Z 424.62 2003-10-14T07:48:58Z 424.88 2003-10-14T07:49:01Z 425.15 2003-10-14T07:49:05Z 425.52 2003-10-14T07:49:09Z 425.63 2003-10-14T07:49:12Z 425.57 2003-10-14T07:49:15Z 425.47 2003-10-14T07:49:18Z 425.29 2003-10-14T07:49:22Z 425.15 2003-10-14T07:49:26Z 425.17 2003-10-14T07:49:30Z 425.34 2003-10-14T07:49:34Z 425.49 2003-10-14T07:49:38Z 425.65 2003-10-14T07:49:43Z 425.64 2003-10-14T07:49:49Z 425.61 2003-10-14T07:49:57Z 426.37 2003-10-14T07:51:01Z 426.79 2003-10-14T07:51:16Z 428.44 2003-10-14T07:53:10Z 433.87 2003-10-14T08:20:57Z 432.34 2003-10-14T08:21:09Z 431.46 2003-10-14T08:21:16Z 430.86 2003-10-14T08:21:22Z 429.47 2003-10-14T08:21:27Z 429.01 2003-10-14T08:21:33Z 428.97 2003-10-14T08:21:40Z 429.52 2003-10-14T08:21:50Z 430.08 2003-10-14T08:22:00Z 430.76 2003-10-14T08:22:11Z 431.62 2003-10-14T08:22:21Z 432.5 2003-10-14T08:22:31Z 433.43 2003-10-14T08:22:41Z 434.58 2003-10-14T08:22:51Z 436.04 2003-10-14T08:23:01Z 437.53 2003-10-14T08:23:11Z 439.02 2003-10-14T08:23:21Z 440.58 2003-10-14T08:23:31Z 442.03 2003-10-14T08:23:42Z 443.77 2003-10-14T08:23:51Z 445.44 2003-10-14T08:24:01Z 447.58 2003-10-14T08:24:11Z 448.9 2003-10-14T08:24:20Z 449.29 2003-10-14T08:24:27Z 449.15 2003-10-14T08:24:35Z 449.37 2003-10-14T08:24:40Z 450.32 2003-10-14T08:24:46Z 451.11 2003-10-14T08:24:52Z 451.83 2003-10-14T08:24:58Z 452.56 2003-10-14T08:25:03Z 453.35 2003-10-14T08:25:08Z 455.47 2003-10-14T08:25:13Z 455.71 2003-10-14T08:25:18Z 455.88 2003-10-14T08:25:24Z 455.49 2003-10-14T08:25:30Z 455.28 2003-10-14T08:25:35Z 455.33 2003-10-14T08:25:41Z 455.4 2003-10-14T08:25:46Z 455.5 2003-10-14T08:25:52Z 456.03 2003-10-14T08:25:58Z 456.42 2003-10-14T08:26:04Z 457.3 2003-10-14T08:26:09Z 457.01 2003-10-14T08:26:14Z 455.26 2003-10-14T08:26:18Z 454.25 2003-10-14T08:26:23Z 454.21 2003-10-14T08:26:29Z 453.73 2003-10-14T08:26:33Z 453.31 2003-10-14T08:26:37Z 452.93 2003-10-14T08:26:41Z 452.5 2003-10-14T08:26:44Z 452 2003-10-14T08:26:47Z 451.48 2003-10-14T08:26:50Z 450.99 2003-10-14T08:26:53Z 450.52 2003-10-14T08:26:56Z 450.08 2003-10-14T08:26:59Z 449.62 2003-10-14T08:27:02Z 449.11 2003-10-14T08:27:05Z 448.57 2003-10-14T08:27:08Z 447.86 2003-10-14T08:27:11Z 447.05 2003-10-14T08:27:14Z 446.27 2003-10-14T08:27:17Z 445.57 2003-10-14T08:27:20Z 444.98 2003-10-14T08:27:23Z 444.47 2003-10-14T08:27:26Z 444.06 2003-10-14T08:27:29Z 443.69 2003-10-14T08:27:32Z 443.42 2003-10-14T08:27:35Z 443.24 2003-10-14T08:27:38Z 443.2 2003-10-14T08:27:41Z 443.23 2003-10-14T08:27:44Z 443.41 2003-10-14T08:27:48Z 443.69 2003-10-14T08:27:52Z 444.11 2003-10-14T08:27:56Z 444.16 2003-10-14T08:28:33Z 444.22 2003-10-14T08:28:40Z 444.27 2003-10-14T08:28:46Z 444.33 2003-10-14T08:28:52Z 444.39 2003-10-14T08:28:58Z 444.46 2003-10-14T08:29:04Z 444.54 2003-10-14T08:29:10Z 444.63 2003-10-14T08:29:16Z 444.79 2003-10-14T08:29:22Z 445.02 2003-10-14T08:29:28Z 445.26 2003-10-14T08:29:34Z 445.48 2003-10-14T08:29:40Z 445.75 2003-10-14T08:29:46Z 445.98 2003-10-14T08:29:51Z 446.25 2003-10-14T08:29:56Z 446.63 2003-10-14T08:30:02Z 447.06 2003-10-14T08:30:08Z 447.55 2003-10-14T08:30:14Z 448.1 2003-10-14T08:30:20Z 448.65 2003-10-14T08:30:26Z 449.12 2003-10-14T08:30:32Z 449.49 2003-10-14T08:30:38Z 449.72 2003-10-14T08:30:44Z 450.3 2003-10-14T08:30:52Z 450.85 2003-10-14T08:30:58Z 451.39 2003-10-14T08:31:04Z 451.77 2003-10-14T08:31:09Z 452.36 2003-10-14T08:31:16Z 452.82 2003-10-14T08:31:23Z 453.31 2003-10-14T08:31:31Z 453.78 2003-10-14T08:31:39Z 454.65 2003-10-14T08:31:47Z 455.84 2003-10-14T08:31:56Z 457.33 2003-10-14T08:32:05Z 459.37 2003-10-14T08:32:15Z 461.3 2003-10-14T08:32:24Z 462.91 2003-10-14T08:32:33Z 464.06 2003-10-14T08:32:40Z 464.95 2003-10-14T08:32:48Z 465.71 2003-10-14T08:32:57Z 466.57 2003-10-14T08:33:06Z 467.64 2003-10-14T08:33:15Z 468.72 2003-10-14T08:33:24Z 470.53 2003-10-14T08:33:32Z 472.89 2003-10-14T08:33:41Z 475.02 2003-10-14T08:33:50Z 477.38 2003-10-14T08:33:59Z 479.57 2003-10-14T08:34:08Z 481.1 2003-10-14T08:34:15Z 482.59 2003-10-14T08:34:23Z 483.91 2003-10-14T08:34:32Z 485.36 2003-10-14T08:34:42Z 486.96 2003-10-14T08:34:50Z 488.83 2003-10-14T08:34:58Z 490.43 2003-10-14T08:35:06Z 491.5 2003-10-14T08:35:13Z 492.63 2003-10-14T08:35:20Z 494.21 2003-10-14T08:35:27Z 495.19 2003-10-14T08:35:33Z 496.05 2003-10-14T08:35:40Z 496.93 2003-10-14T08:35:46Z 497.6 2003-10-14T08:35:52Z 498.22 2003-10-14T08:35:58Z 498.55 2003-10-14T08:36:05Z 498.75 2003-10-14T08:36:11Z 499.16 2003-10-14T08:36:18Z 499.73 2003-10-14T08:36:26Z 500.58 2003-10-14T08:36:35Z 501.3 2003-10-14T08:36:44Z 501.32 2003-10-14T08:36:53Z 500.72 2003-10-14T08:37:09Z 501.06 2003-10-14T08:37:18Z 501.45 2003-10-14T08:37:27Z 501.68 2003-10-14T08:37:34Z 498.69 2003-10-14T08:37:38Z 498 2003-10-14T08:37:44Z 497.81 2003-10-14T08:37:50Z 497.3 2003-10-14T08:37:54Z 495.73 2003-10-14T08:37:57Z 494.14 2003-10-14T08:38:00Z 491.95 2003-10-14T08:38:03Z 489.46 2003-10-14T08:38:06Z 487.4 2003-10-14T08:38:09Z 485.67 2003-10-14T08:38:12Z 484.33 2003-10-14T08:38:15Z 483.34 2003-10-14T08:38:18Z 482.76 2003-10-14T08:38:21Z 482.75 2003-10-14T08:38:25Z 483.47 2003-10-14T08:38:29Z 483.86 2003-10-14T08:38:35Z 484.07 2003-10-14T08:38:42Z 484.58 2003-10-14T08:38:52Z 485.34 2003-10-14T08:39:03Z 486.36 2003-10-14T08:39:14Z 487.45 2003-10-14T08:39:25Z 488.72 2003-10-14T08:39:37Z 490.03 2003-10-14T08:39:49Z 490.98 2003-10-14T08:39:58Z 491.84 2003-10-14T08:40:06Z 492.51 2003-10-14T08:40:12Z 493.4 2003-10-14T08:40:21Z 494.32 2003-10-14T08:40:26Z 496.68 2003-10-14T08:40:31Z 497.35 2003-10-14T08:40:35Z 497.54 2003-10-14T08:40:39Z 497.48 2003-10-14T08:40:42Z 497.21 2003-10-14T08:40:46Z 496.75 2003-10-14T08:40:50Z 495.65 2003-10-14T08:40:54Z 495.6 2003-10-14T08:40:58Z 495.3 2003-10-14T08:41:01Z 494.86 2003-10-14T08:41:04Z 494.1 2003-10-14T08:41:07Z 493.54 2003-10-14T08:41:10Z 492.54 2003-10-14T08:41:13Z 490.97 2003-10-14T08:41:17Z 489.42 2003-10-14T08:41:21Z 488.18 2003-10-14T08:41:25Z 487.3 2003-10-14T08:41:29Z 486.72 2003-10-14T08:41:32Z 486.14 2003-10-14T08:41:35Z 485.9 2003-10-14T08:41:39Z 485.39 2003-10-14T08:41:45Z 484.46 2003-10-14T08:41:49Z 483.26 2003-10-14T08:41:53Z 481.87 2003-10-14T08:41:57Z 480.69 2003-10-14T08:42:01Z 480.24 2003-10-14T08:42:05Z 480.17 2003-10-14T08:42:09Z 480.03 2003-10-14T08:42:12Z 479.78 2003-10-14T08:42:15Z 479.47 2003-10-14T08:42:18Z 478.98 2003-10-14T08:42:21Z 478.31 2003-10-14T08:42:24Z 476.61 2003-10-14T08:42:36Z 475.99 2003-10-14T08:42:40Z 475.62 2003-10-14T08:42:44Z 475.06 2003-10-14T08:42:48Z 474.41 2003-10-14T08:42:52Z 473.92 2003-10-14T08:42:56Z 473.35 2003-10-14T08:43:00Z 472.88 2003-10-14T08:43:03Z 472.42 2003-10-14T08:43:06Z 472.04 2003-10-14T08:43:09Z 471.67 2003-10-14T08:43:12Z 471 2003-10-14T08:43:15Z 470.41 2003-10-14T08:43:18Z 469.73 2003-10-14T08:43:21Z 468.89 2003-10-14T08:43:24Z 468.04 2003-10-14T08:43:27Z 467.29 2003-10-14T08:43:30Z 466.51 2003-10-14T08:43:33Z 465.53 2003-10-14T08:43:36Z 464.55 2003-10-14T08:43:39Z 463.38 2003-10-14T08:43:42Z 462.19 2003-10-14T08:43:45Z 461.04 2003-10-14T08:43:48Z 459.75 2003-10-14T08:43:51Z 458.58 2003-10-14T08:43:54Z 457.16 2003-10-14T08:43:57Z 455.29 2003-10-14T08:44:01Z 453.59 2003-10-14T08:44:05Z 451.91 2003-10-14T08:44:10Z 450.44 2003-10-14T08:44:16Z 448.42 2003-10-14T08:44:20Z 446.95 2003-10-14T08:44:24Z 445.99 2003-10-14T08:44:28Z 445.6 2003-10-14T08:44:37Z 445.39 2003-10-14T08:44:42Z 443.99 2003-10-14T08:44:47Z 443.06 2003-10-14T08:44:52Z 442.47 2003-10-14T08:44:57Z 441.92 2003-10-14T08:45:02Z 441.49 2003-10-14T08:45:07Z 441.16 2003-10-14T08:45:12Z 441 2003-10-14T08:45:17Z 440.83 2003-10-14T08:45:22Z 440.7 2003-10-14T08:45:27Z 440.53 2003-10-14T08:45:32Z 440.43 2003-10-14T08:45:37Z 440.36 2003-10-14T08:45:42Z 440.1 2003-10-14T08:45:47Z 439.85 2003-10-14T08:45:52Z 439.65 2003-10-14T08:45:57Z 439.44 2003-10-14T08:46:02Z 439.39 2003-10-14T08:46:07Z 439.32 2003-10-14T08:46:12Z 439.2 2003-10-14T08:46:17Z 439.14 2003-10-14T08:46:22Z 438.92 2003-10-14T08:46:27Z 438.92 2003-10-14T08:46:32Z 438.92 2003-10-14T08:46:37Z 438.87 2003-10-14T08:46:41Z 438.83 2003-10-14T08:46:45Z 438.85 2003-10-14T08:46:49Z 438.83 2003-10-14T08:46:53Z 438.78 2003-10-14T08:46:57Z 438.69 2003-10-14T08:47:02Z 438.63 2003-10-14T08:47:07Z 438.41 2003-10-14T08:47:12Z 438.26 2003-10-14T08:47:23Z 437.46 2003-10-14T08:47:28Z 437.13 2003-10-14T08:47:32Z 436.72 2003-10-14T08:47:36Z 436.35 2003-10-14T08:47:40Z 436.02 2003-10-14T08:47:44Z 435.65 2003-10-14T08:47:48Z 435.41 2003-10-14T08:47:52Z 435.17 2003-10-14T08:47:56Z 435.01 2003-10-14T08:48:00Z 435.09 2003-10-14T08:48:04Z 435.3 2003-10-14T08:48:08Z 435.4 2003-10-14T08:48:12Z 435.53 2003-10-14T08:48:15Z 435.64 2003-10-14T08:48:18Z 435.67 2003-10-14T08:48:21Z 435.86 2003-10-14T08:48:25Z 435.86 2003-10-14T08:48:30Z 435.76 2003-10-14T08:48:34Z 435.67 2003-10-14T08:48:38Z 435.47 2003-10-14T08:48:42Z 435.21 2003-10-14T08:48:46Z 434.84 2003-10-14T08:48:50Z 434.46 2003-10-14T08:48:54Z 434.05 2003-10-14T08:48:58Z 433.56 2003-10-14T08:49:02Z 433.14 2003-10-14T08:49:06Z 432.81 2003-10-14T08:49:10Z 432.65 2003-10-14T08:49:16Z 432.59 2003-10-14T08:49:21Z 432.6 2003-10-14T08:49:26Z 432.73 2003-10-14T08:49:30Z 432.88 2003-10-14T08:49:34Z 432.97 2003-10-14T08:49:38Z 433 2003-10-14T08:49:42Z 432.99 2003-10-14T08:49:46Z 432.94 2003-10-14T08:49:49Z 432.91 2003-10-14T08:49:52Z 432.87 2003-10-14T08:49:55Z 432.87 2003-10-14T08:49:58Z 432.87 2003-10-14T08:50:01Z 432.91 2003-10-14T08:50:04Z 432.9 2003-10-14T08:50:07Z 432.89 2003-10-14T08:50:11Z 432.85 2003-10-14T08:50:15Z 432.85 2003-10-14T08:50:19Z 432.82 2003-10-14T08:50:23Z 432.85 2003-10-14T08:50:27Z 433.06 2003-10-14T08:50:31Z 433.16 2003-10-14T08:50:35Z 433.07 2003-10-14T08:50:39Z 432.88 2003-10-14T08:50:43Z 432.55 2003-10-14T08:50:47Z 432.23 2003-10-14T08:50:51Z 431.93 2003-10-14T08:50:55Z 431.73 2003-10-14T08:50:59Z 431.57 2003-10-14T08:51:03Z 431.38 2003-10-14T08:51:07Z 431.22 2003-10-14T08:51:11Z 431.15 2003-10-14T08:51:15Z 431.07 2003-10-14T08:51:19Z 431.04 2003-10-14T08:51:23Z 431.08 2003-10-14T08:51:27Z 431.15 2003-10-14T08:51:31Z 431.17 2003-10-14T08:51:35Z 431.21 2003-10-14T08:51:39Z 431.24 2003-10-14T08:51:43Z 431.27 2003-10-14T08:51:47Z 431.27 2003-10-14T08:51:51Z 431.31 2003-10-14T08:51:55Z 431.37 2003-10-14T08:51:59Z 431.38 2003-10-14T08:52:03Z 431.41 2003-10-14T08:52:07Z 431.43 2003-10-14T08:52:11Z 431.44 2003-10-14T08:52:15Z 431.48 2003-10-14T08:52:19Z 431.51 2003-10-14T08:52:23Z 431.53 2003-10-14T08:52:27Z 431.54 2003-10-14T08:52:31Z 431.45 2003-10-14T08:52:35Z 431.42 2003-10-14T08:52:39Z 431.47 2003-10-14T08:52:43Z 431.53 2003-10-14T08:52:47Z 431.62 2003-10-14T08:52:51Z 431.62 2003-10-14T08:52:55Z 431.61 2003-10-14T08:52:59Z 431.6 2003-10-14T08:53:03Z 431.57 2003-10-14T08:53:07Z 431.56 2003-10-14T08:53:10Z 431.53 2003-10-14T08:53:13Z 431.57 2003-10-14T08:53:17Z 431.56 2003-10-14T08:53:20Z 431.55 2003-10-14T08:53:24Z 431.54 2003-10-14T08:53:29Z 431.55 2003-10-14T08:53:33Z 431.52 2003-10-14T08:53:37Z 431.5 2003-10-14T08:53:41Z 431.5 2003-10-14T08:53:45Z 431.52 2003-10-14T08:53:49Z 431.56 2003-10-14T08:53:53Z 431.61 2003-10-14T08:53:57Z 431.73 2003-10-14T08:54:01Z 431.92 2003-10-14T08:54:05Z 432.15 2003-10-14T08:54:08Z 432.37 2003-10-14T08:54:11Z 432.59 2003-10-14T08:54:14Z 432.82 2003-10-14T08:54:17Z 433.05 2003-10-14T08:54:20Z 433.29 2003-10-14T08:54:23Z 433.44 2003-10-14T08:54:26Z 433.56 2003-10-14T08:54:29Z 433.67 2003-10-14T08:54:32Z 433.93 2003-10-14T08:54:36Z 434.15 2003-10-14T08:54:40Z 434.76 2003-10-14T08:56:01Z 435.54 2003-10-14T08:56:07Z 436.28 2003-10-14T08:56:11Z 436.56 2003-10-14T08:56:15Z 436.62 2003-10-14T08:56:19Z 436.58 2003-10-14T08:56:23Z 436.52 2003-10-14T08:56:27Z 436.49 2003-10-14T08:56:31Z 436.36 2003-10-14T08:56:35Z 436.49 2003-10-14T08:56:39Z 436.99 2003-10-14T08:56:43Z 437.11 2003-10-14T08:56:47Z 437.2 2003-10-14T08:56:51Z 436.97 2003-10-14T08:56:55Z 436.7 2003-10-14T08:56:59Z 436.27 2003-10-14T08:57:03Z 436.1 2003-10-14T08:57:07Z 436.27 2003-10-14T08:57:11Z 436.12 2003-10-14T08:57:15Z 435.47 2003-10-14T08:57:19Z 435.36 2003-10-14T08:57:22Z 435.42 2003-10-14T08:57:26Z 435.49 2003-10-14T08:57:30Z 435.82 2003-10-14T08:57:34Z 435.76 2003-10-14T08:57:38Z 435.93 2003-10-14T08:57:42Z 436.02 2003-10-14T08:57:46Z 436.13 2003-10-14T08:57:52Z 436.32 2003-10-14T08:57:59Z 436.6 2003-10-14T08:58:06Z 438.14 2003-10-14T08:59:11Z 438.83 2003-10-14T08:59:20Z 441.14 2003-10-14T08:59:25Z 441.77 2003-10-14T08:59:31Z 441.79 2003-10-14T08:59:37Z 440.02 2003-10-14T08:59:42Z 438.44 2003-10-14T08:59:46Z 437.12 2003-10-14T08:59:50Z 436.3 2003-10-14T08:59:54Z 434.13 2003-10-14T09:00:00Z 433.54 2003-10-14T09:00:05Z 434.78 2003-10-14T09:00:10Z 435.93 2003-10-14T09:00:15Z 436.18 2003-10-14T09:00:20Z 435.75 2003-10-14T09:00:25Z 435.14 2003-10-14T09:00:29Z 434.29 2003-10-14T09:00:33Z 433.62 2003-10-14T09:00:37Z 433.3 2003-10-14T09:00:41Z 433.33 2003-10-14T09:00:45Z 433.49 2003-10-14T09:00:49Z 433.68 2003-10-14T09:00:53Z 434.02 2003-10-14T09:00:57Z 434.23 2003-10-14T09:01:01Z 434.32 2003-10-14T09:01:05Z 434.26 2003-10-14T09:01:09Z 433.86 2003-10-14T09:01:13Z 432.81 2003-10-14T09:01:17Z 432.1 2003-10-14T09:01:21Z 431.87 2003-10-14T09:01:25Z 431.87 2003-10-14T09:01:29Z 431.96 2003-10-14T09:01:33Z 432.09 2003-10-14T09:01:37Z 432.27 2003-10-14T09:01:41Z 432.39 2003-10-14T09:01:47Z 432.63 2003-10-14T09:01:54Z 433.14 2003-10-14T09:02:02Z 434.76 2003-10-14T09:02:08Z 436.69 2003-10-14T09:02:13Z 437.7 2003-10-14T09:02:18Z 438.3 2003-10-14T09:02:22Z 438.67 2003-10-14T09:02:26Z 438.6 2003-10-14T09:02:30Z 438.48 2003-10-14T09:02:34Z 438.31 2003-10-14T09:02:38Z 437.98 2003-10-14T09:02:42Z 437.47 2003-10-14T09:02:46Z 437.33 2003-10-14T09:02:50Z 437.51 2003-10-14T09:02:53Z 437.63 2003-10-14T09:02:56Z 437.69 2003-10-14T09:02:59Z 437.73 2003-10-14T09:03:02Z 437.74 2003-10-14T09:03:05Z 437.71 2003-10-14T09:03:08Z 437.67 2003-10-14T09:03:11Z 437.61 2003-10-14T09:03:14Z 437.56 2003-10-14T09:03:17Z 437.44 2003-10-14T09:03:20Z 437.34 2003-10-14T09:03:23Z 437.23 2003-10-14T09:03:26Z 437.1 2003-10-14T09:03:29Z 436.94 2003-10-14T09:03:32Z 436.79 2003-10-14T09:03:35Z 436.6 2003-10-14T09:03:38Z 436.36 2003-10-14T09:03:41Z 436.15 2003-10-14T09:03:44Z 435.97 2003-10-14T09:03:47Z 435.76 2003-10-14T09:03:50Z 435.6 2003-10-14T09:03:53Z 435.48 2003-10-14T09:03:56Z 435.37 2003-10-14T09:03:59Z 435.25 2003-10-14T09:04:02Z 435.21 2003-10-14T09:04:06Z 435.28 2003-10-14T09:04:10Z 435.42 2003-10-14T09:04:14Z 435.53 2003-10-14T09:04:19Z 435.96 2003-10-14T09:04:24Z 436.3 2003-10-14T09:04:29Z 436.58 2003-10-14T09:04:34Z 436.71 2003-10-14T09:04:38Z 436.69 2003-10-14T09:04:41Z 436.65 2003-10-14T09:04:44Z 436.6 2003-10-14T09:04:47Z 436.55 2003-10-14T09:04:50Z 436.46 2003-10-14T09:04:53Z 436.41 2003-10-14T09:04:56Z 436.39 2003-10-14T09:04:59Z 436.24 2003-10-14T09:05:03Z 436.11 2003-10-14T09:05:06Z 435.99 2003-10-14T09:05:09Z 435.84 2003-10-14T09:05:12Z 435.73 2003-10-14T09:05:15Z 435.6 2003-10-14T09:05:18Z 435.48 2003-10-14T09:05:21Z 435.38 2003-10-14T09:05:24Z 435.21 2003-10-14T09:05:27Z 435.09 2003-10-14T09:05:30Z 435.09 2003-10-14T09:05:33Z 435.05 2003-10-14T09:05:36Z 435.03 2003-10-14T09:05:39Z 435.07 2003-10-14T09:05:42Z 435.12 2003-10-14T09:05:45Z 435.34 2003-10-14T09:05:48Z 435.59 2003-10-14T09:05:51Z 435.81 2003-10-14T09:05:54Z 436.07 2003-10-14T09:05:58Z 436.3 2003-10-14T09:06:02Z 436.47 2003-10-14T09:06:06Z 436.6 2003-10-14T09:06:10Z 436.71 2003-10-14T09:06:14Z 436.86 2003-10-14T09:06:18Z 437.05 2003-10-14T09:06:22Z 437.25 2003-10-14T09:06:26Z 437.38 2003-10-14T09:06:30Z 437.56 2003-10-14T09:06:34Z 437.64 2003-10-14T09:06:38Z 437.61 2003-10-14T09:06:41Z 437.63 2003-10-14T09:06:45Z 437.22 2003-10-14T09:06:49Z 436.61 2003-10-14T09:06:53Z 436.11 2003-10-14T09:06:57Z 435.76 2003-10-14T09:07:03Z 435.43 2003-10-14T09:07:08Z 435.27 2003-10-14T09:07:12Z 435.12 2003-10-14T09:07:16Z 434.99 2003-10-14T09:07:20Z 434.92 2003-10-14T09:07:24Z 434.85 2003-10-14T09:07:28Z 434.71 2003-10-14T09:07:32Z 434.64 2003-10-14T09:07:36Z 434.59 2003-10-14T09:07:39Z 434.5 2003-10-14T09:07:43Z 434.45 2003-10-14T09:07:46Z 434.36 2003-10-14T09:07:49Z 434.1 2003-10-14T09:07:52Z 433.96 2003-10-14T09:07:55Z 433.89 2003-10-14T09:07:58Z 433.85 2003-10-14T09:08:01Z 433.8 2003-10-14T09:08:04Z 433.79 2003-10-14T09:08:07Z 433.73 2003-10-14T09:08:10Z 433.63 2003-10-14T09:08:13Z 433.52 2003-10-14T09:08:17Z 433.38 2003-10-14T09:08:21Z 433.47 2003-10-14T09:08:25Z 433.65 2003-10-14T09:08:29Z 433.83 2003-10-14T09:08:33Z 434 2003-10-14T09:08:37Z 434.07 2003-10-14T09:08:43Z 434.28 2003-10-14T09:08:48Z 434.3 2003-10-14T09:08:52Z 434.26 2003-10-14T09:08:56Z 434.18 2003-10-14T09:09:01Z 434.19 2003-10-14T09:09:07Z 434.26 2003-10-14T09:11:00Z 434.16 2003-10-14T09:11:05Z 434.18 2003-10-14T09:11:10Z 434.25 2003-10-14T09:11:14Z 434.28 2003-10-14T09:11:18Z 434.29 2003-10-14T09:11:22Z 434.32 2003-10-14T09:11:26Z 434.34 2003-10-14T09:11:30Z 434.37 2003-10-14T09:11:34Z 434.45 2003-10-14T09:11:38Z 434.53 2003-10-14T09:11:42Z 434.56 2003-10-14T09:11:46Z 434.47 2003-10-14T09:11:50Z 434.5 2003-10-14T09:11:54Z 434.5 2003-10-14T09:11:58Z 434.67 2003-10-14T09:12:02Z 434.81 2003-10-14T09:12:06Z 434.86 2003-10-14T09:12:09Z 434.86 2003-10-14T09:12:12Z 434.86 2003-10-14T09:12:15Z 434.83 2003-10-14T09:12:18Z 434.75 2003-10-14T09:12:22Z 434.73 2003-10-14T09:12:26Z 434.7 2003-10-14T09:12:29Z 434.69 2003-10-14T09:12:32Z 434.64 2003-10-14T09:12:35Z 434.63 2003-10-14T09:12:38Z 434.68 2003-10-14T09:12:41Z 434.68 2003-10-14T09:12:44Z 434.68 2003-10-14T09:12:48Z 434.69 2003-10-14T09:12:52Z 434.71 2003-10-14T09:12:56Z 434.73 2003-10-14T09:13:00Z 434.78 2003-10-14T09:13:04Z 434.93 2003-10-14T09:13:08Z 434.96 2003-10-14T09:13:12Z 435.01 2003-10-14T09:13:16Z 435.02 2003-10-14T09:13:19Z 435.08 2003-10-14T09:13:22Z 435.11 2003-10-14T09:13:25Z 435.15 2003-10-14T09:13:28Z 435.2 2003-10-14T09:13:31Z 435.23 2003-10-14T09:13:34Z 435.2 2003-10-14T09:13:37Z 435.18 2003-10-14T09:13:40Z 435.2 2003-10-14T09:13:43Z 435.15 2003-10-14T09:13:46Z 435.12 2003-10-14T09:13:49Z 435.13 2003-10-14T09:13:52Z 435.13 2003-10-14T09:13:55Z 435.15 2003-10-14T09:13:58Z 435.14 2003-10-14T09:14:01Z 435.11 2003-10-14T09:14:04Z 435.08 2003-10-14T09:14:07Z 435.13 2003-10-14T09:14:10Z 435.18 2003-10-14T09:14:13Z 435.26 2003-10-14T09:14:16Z 435.3 2003-10-14T09:14:19Z 435.27 2003-10-14T09:14:22Z 435.21 2003-10-14T09:14:25Z 435.15 2003-10-14T09:14:28Z 435.1 2003-10-14T09:14:31Z 435.02 2003-10-14T09:14:34Z 434.87 2003-10-14T09:14:37Z 434.8 2003-10-14T09:14:40Z 434.75 2003-10-14T09:14:43Z 434.71 2003-10-14T09:14:46Z 434.65 2003-10-14T09:14:49Z 434.61 2003-10-14T09:14:52Z 434.58 2003-10-14T09:14:55Z 434.59 2003-10-14T09:14:57Z 434.62 2003-10-14T09:15:00Z 434.66 2003-10-14T09:15:03Z 434.71 2003-10-14T09:15:06Z 434.74 2003-10-14T09:15:09Z 434.77 2003-10-14T09:15:12Z 434.78 2003-10-14T09:15:15Z 434.88 2003-10-14T09:15:18Z 434.97 2003-10-14T09:15:21Z 435.03 2003-10-14T09:15:24Z 435.08 2003-10-14T09:15:27Z 435.11 2003-10-14T09:15:31Z 435.2 2003-10-14T09:15:35Z 435.41 2003-10-14T09:15:39Z 435.56 2003-10-14T09:15:43Z 435.76 2003-10-14T09:15:47Z 435.94 2003-10-14T09:15:51Z 436.08 2003-10-14T09:15:55Z 436.24 2003-10-14T09:15:58Z 436.37 2003-10-14T09:16:01Z 436.46 2003-10-14T09:16:04Z 436.51 2003-10-14T09:16:07Z 436.51 2003-10-14T09:16:10Z 436.51 2003-10-14T09:16:13Z 436.55 2003-10-14T09:16:16Z 436.6 2003-10-14T09:16:19Z 436.66 2003-10-14T09:16:22Z 436.71 2003-10-14T09:16:25Z 436.73 2003-10-14T09:16:28Z 436.81 2003-10-14T09:16:31Z 436.9 2003-10-14T09:16:34Z 437.02 2003-10-14T09:16:37Z 437.15 2003-10-14T09:16:40Z 437.25 2003-10-14T09:16:43Z 437.27 2003-10-14T09:16:46Z 437.3 2003-10-14T09:16:49Z 437.39 2003-10-14T09:16:52Z 437.44 2003-10-14T09:16:55Z 437.38 2003-10-14T09:16:58Z 437.31 2003-10-14T09:17:01Z 437.25 2003-10-14T09:17:04Z 437.1 2003-10-14T09:17:07Z 436.79 2003-10-14T09:17:10Z 436.87 2003-10-14T09:17:13Z 436.82 2003-10-14T09:17:16Z 436.62 2003-10-14T09:17:19Z 436.38 2003-10-14T09:17:22Z 436.19 2003-10-14T09:17:25Z 436.15 2003-10-14T09:17:28Z 435.89 2003-10-14T09:17:31Z 435.58 2003-10-14T09:17:34Z 435.27 2003-10-14T09:17:37Z 435.2 2003-10-14T09:17:41Z 435.26 2003-10-14T09:17:45Z 435.38 2003-10-14T09:17:49Z 435.44 2003-10-14T09:17:53Z 435.48 2003-10-14T09:17:57Z 435.55 2003-10-14T09:18:01Z 435.54 2003-10-14T09:18:05Z 435.69 2003-10-14T09:18:09Z 435.9 2003-10-14T09:18:13Z 436.15 2003-10-14T09:18:18Z 436.5 2003-10-14T09:18:23Z 436.87 2003-10-14T09:18:28Z 437.24 2003-10-14T09:18:33Z 437.59 2003-10-14T09:18:38Z 437.97 2003-10-14T09:18:43Z 438.39 2003-10-14T09:18:48Z 438.79 2003-10-14T09:18:53Z 439.14 2003-10-14T09:18:57Z 439.42 2003-10-14T09:19:01Z 439.63 2003-10-14T09:19:05Z 439.76 2003-10-14T09:19:09Z 439.94 2003-10-14T09:19:13Z 440.12 2003-10-14T09:19:17Z 440.28 2003-10-14T09:19:21Z 440.41 2003-10-14T09:19:25Z 440.35 2003-10-14T09:19:34Z 440.27 2003-10-14T09:19:40Z 440.17 2003-10-14T09:19:45Z 439.89 2003-10-14T09:19:50Z 439.72 2003-10-14T09:19:55Z 439.93 2003-10-14T09:20:00Z 440.22 2003-10-14T09:20:05Z 440.72 2003-10-14T09:20:10Z 440.9 2003-10-14T09:20:16Z 441.09 2003-10-14T09:20:22Z 441.34 2003-10-14T09:20:28Z 441.59 2003-10-14T09:20:33Z 441.92 2003-10-14T09:20:39Z 442.3 2003-10-14T09:20:45Z 442.82 2003-10-14T09:20:52Z 443.29 2003-10-14T09:20:58Z 443.79 2003-10-14T09:21:04Z 444.36 2003-10-14T09:21:10Z 445.13 2003-10-14T09:21:17Z 446.08 2003-10-14T09:21:25Z 455.89 2003-10-14T09:27:12Z 456.03 2003-10-14T09:27:22Z 456.24 2003-10-14T09:27:32Z 456.5 2003-10-14T09:27:40Z 456.95 2003-10-14T09:27:48Z 457.44 2003-10-14T09:27:56Z 457.96 2003-10-14T09:28:04Z 458.56 2003-10-14T09:28:12Z 459.1 2003-10-14T09:28:19Z 459.71 2003-10-14T09:28:27Z 460.19 2003-10-14T09:28:34Z 460.59 2003-10-14T09:28:40Z 461 2003-10-14T09:28:46Z 461.4 2003-10-14T09:28:52Z 461.76 2003-10-14T09:28:58Z 462.18 2003-10-14T09:29:04Z 462.67 2003-10-14T09:29:10Z 463.38 2003-10-14T09:29:17Z 464.06 2003-10-14T09:29:24Z 464.86 2003-10-14T09:29:32Z 465.68 2003-10-14T09:29:40Z 466.5 2003-10-14T09:29:48Z 467.23 2003-10-14T09:29:55Z 467.95 2003-10-14T09:30:02Z 468.66 2003-10-14T09:30:09Z 469.36 2003-10-14T09:30:16Z 470.12 2003-10-14T09:30:23Z 470.93 2003-10-14T09:30:30Z 471.55 2003-10-14T09:30:36Z 472.26 2003-10-14T09:30:43Z 472.91 2003-10-14T09:30:49Z 473.71 2003-10-14T09:30:56Z 474.59 2003-10-14T09:31:03Z 475.35 2003-10-14T09:31:09Z 476.11 2003-10-14T09:31:15Z 476.85 2003-10-14T09:31:21Z 477.59 2003-10-14T09:31:27Z 478.29 2003-10-14T09:31:33Z 479 2003-10-14T09:31:39Z 479.69 2003-10-14T09:31:45Z 480.34 2003-10-14T09:31:51Z 480.89 2003-10-14T09:31:57Z 481.37 2003-10-14T09:32:03Z 481.83 2003-10-14T09:32:09Z 482.3 2003-10-14T09:32:15Z 482.77 2003-10-14T09:32:21Z 485.28 2003-10-14T09:32:26Z 486.84 2003-10-14T09:32:31Z 487.33 2003-10-14T09:32:36Z 487.22 2003-10-14T09:32:41Z 486.96 2003-10-14T09:32:45Z 486.92 2003-10-14T09:32:49Z 486.72 2003-10-14T09:32:53Z 486.21 2003-10-14T09:32:57Z 485.91 2003-10-14T09:33:01Z 485.83 2003-10-14T09:33:05Z 485.35 2003-10-14T09:33:10Z 485.21 2003-10-14T09:33:15Z 485.23 2003-10-14T09:33:21Z 485.27 2003-10-14T09:33:28Z 485.3 2003-10-14T09:33:33Z 485.21 2003-10-14T09:33:38Z 484.93 2003-10-14T09:33:43Z 484.89 2003-10-14T09:33:48Z 484.75 2003-10-14T09:33:53Z 484.52 2003-10-14T09:34:04Z 483.74 2003-10-14T09:34:09Z 482.93 2003-10-14T09:34:13Z 482.19 2003-10-14T09:34:16Z 481.07 2003-10-14T09:34:19Z 480.02 2003-10-14T09:34:22Z 479.44 2003-10-14T09:34:24Z 478.83 2003-10-14T09:34:26Z 478.18 2003-10-14T09:34:28Z 477.59 2003-10-14T09:34:30Z 477.11 2003-10-14T09:34:32Z 476.66 2003-10-14T09:34:34Z 476.16 2003-10-14T09:34:36Z 475.44 2003-10-14T09:34:39Z 474.78 2003-10-14T09:34:42Z 473.98 2003-10-14T09:34:46Z 473.31 2003-10-14T09:34:50Z 472.54 2003-10-14T09:34:55Z 471.95 2003-10-14T09:35:00Z 471.46 2003-10-14T09:35:05Z 470.99 2003-10-14T09:35:10Z 470.77 2003-10-14T09:35:15Z 468.84 2003-10-14T09:38:23Z 468.42 2003-10-14T09:38:28Z 468.23 2003-10-14T09:38:33Z 468.11 2003-10-14T09:38:46Z 467.14 2003-10-14T09:38:51Z 466.61 2003-10-14T09:38:55Z 466.29 2003-10-14T09:38:59Z 466.01 2003-10-14T09:39:03Z 465.75 2003-10-14T09:39:07Z 465.51 2003-10-14T09:39:12Z 465.34 2003-10-14T09:39:16Z 465.2 2003-10-14T09:39:20Z 465.06 2003-10-14T09:39:24Z 464.95 2003-10-14T09:39:28Z 464.79 2003-10-14T09:39:32Z 464.76 2003-10-14T09:39:36Z 464.71 2003-10-14T09:39:40Z 464.85 2003-10-14T09:39:44Z 465.55 2003-10-14T09:39:48Z 466.11 2003-10-14T09:39:52Z 466.69 2003-10-14T09:39:56Z 466.74 2003-10-14T09:40:00Z 466.75 2003-10-14T09:40:04Z 466.98 2003-10-14T09:40:08Z 467.57 2003-10-14T09:40:12Z 468.14 2003-10-14T09:40:16Z 468.43 2003-10-14T09:40:20Z 468.71 2003-10-14T09:40:24Z 468.99 2003-10-14T09:40:28Z 469.2 2003-10-14T09:40:32Z 469.43 2003-10-14T09:40:36Z 469.64 2003-10-14T09:40:40Z 469.9 2003-10-14T09:40:44Z 470.18 2003-10-14T09:40:48Z 470.48 2003-10-14T09:40:52Z 470.96 2003-10-14T09:40:56Z 471.34 2003-10-14T09:41:00Z 471.71 2003-10-14T09:41:04Z 471.6 2003-10-14T09:41:08Z 471.31 2003-10-14T09:41:12Z 470.82 2003-10-14T09:41:16Z 471.11 2003-10-14T09:41:20Z 471.56 2003-10-14T09:41:24Z 471.79 2003-10-14T09:41:28Z 472.08 2003-10-14T09:41:32Z 472.07 2003-10-14T09:41:36Z 472.25 2003-10-14T09:41:41Z 472.66 2003-10-14T09:41:49Z 473.52 2003-10-14T09:41:58Z 474.77 2003-10-14T09:42:18Z 475.65 2003-10-14T09:42:26Z 477.13 2003-10-14T09:42:52Z 477.25 2003-10-14T09:42:58Z 477.33 2003-10-14T09:43:03Z 477.49 2003-10-14T09:43:09Z 477.8 2003-10-14T09:43:15Z 478.13 2003-10-14T09:43:21Z 478.5 2003-10-14T09:43:26Z 478.92 2003-10-14T09:43:32Z 479.26 2003-10-14T09:43:37Z 479.68 2003-10-14T09:43:43Z 479.8 2003-10-14T09:43:49Z 479.87 2003-10-14T09:43:54Z 480 2003-10-14T09:44:00Z 480.2 2003-10-14T09:44:06Z 480.48 2003-10-14T09:44:12Z 480.74 2003-10-14T09:44:18Z 481 2003-10-14T09:44:24Z 481.25 2003-10-14T09:44:30Z 481.59 2003-10-14T09:44:35Z 481.99 2003-10-14T09:44:41Z 483.56 2003-10-14T09:44:46Z 485.04 2003-10-14T09:44:51Z 485.57 2003-10-14T09:44:56Z 486.09 2003-10-14T09:45:01Z 486.45 2003-10-14T09:45:06Z 486.61 2003-10-14T09:45:11Z 486.54 2003-10-14T09:45:16Z 486.68 2003-10-14T09:45:21Z 486.71 2003-10-14T09:45:26Z 486.8 2003-10-14T09:45:32Z 487.1 2003-10-14T09:45:39Z 487.69 2003-10-14T09:45:46Z 488.53 2003-10-14T09:45:53Z 489.3 2003-10-14T09:46:00Z 490.14 2003-10-14T09:46:07Z 491.55 2003-10-14T09:46:13Z 495.12 2003-10-14T09:46:18Z 496.12 2003-10-14T09:46:23Z 496.09 2003-10-14T09:46:27Z 496.04 2003-10-14T09:46:31Z 496.34 2003-10-14T09:46:35Z 496.54 2003-10-14T09:46:39Z 497.39 2003-10-14T09:46:44Z 498.73 2003-10-14T09:46:49Z 499.11 2003-10-14T09:46:54Z 499.37 2003-10-14T09:46:59Z 499.54 2003-10-14T09:47:04Z 498.72 2003-10-14T09:47:08Z 498 2003-10-14T09:47:12Z 497 2003-10-14T09:47:15Z 495.78 2003-10-14T09:47:19Z 495.93 2003-10-14T09:47:23Z 496.91 2003-10-14T09:47:28Z 497.33 2003-10-14T09:47:33Z 497.57 2003-10-14T09:47:39Z 497.88 2003-10-14T09:47:45Z 499.46 2003-10-14T09:47:50Z 500.57 2003-10-14T09:47:55Z 501.22 2003-10-14T09:48:00Z 501.77 2003-10-14T09:48:05Z 502.14 2003-10-14T09:48:10Z 502.25 2003-10-14T09:48:14Z 502.36 2003-10-14T09:48:18Z 502.33 2003-10-14T09:48:22Z 502.05 2003-10-14T09:48:26Z 502.11 2003-10-14T09:48:30Z 502.88 2003-10-14T09:48:35Z 503.13 2003-10-14T09:48:41Z 503.48 2003-10-14T09:48:48Z 504.01 2003-10-14T09:48:56Z 504.51 2003-10-14T09:49:02Z 505 2003-10-14T09:49:08Z 506.11 2003-10-14T09:49:13Z 507.74 2003-10-14T09:49:18Z 509.11 2003-10-14T09:49:23Z 509.43 2003-10-14T09:49:27Z 509.28 2003-10-14T09:49:31Z 508.54 2003-10-14T09:49:35Z 507.64 2003-10-14T09:49:38Z 506.84 2003-10-14T09:49:41Z 506.04 2003-10-14T09:49:44Z 505.22 2003-10-14T09:49:47Z 504.51 2003-10-14T09:49:50Z 504.05 2003-10-14T09:49:53Z 503.53 2003-10-14T09:49:56Z 503.01 2003-10-14T09:49:59Z 502.58 2003-10-14T09:50:02Z 502.3 2003-10-14T09:50:05Z 501.97 2003-10-14T09:50:08Z 501.64 2003-10-14T09:50:11Z 501.48 2003-10-14T09:50:14Z 501.43 2003-10-14T09:50:17Z 501.4 2003-10-14T09:50:20Z 501.41 2003-10-14T09:50:23Z 501.33 2003-10-14T09:50:26Z 501.12 2003-10-14T09:50:29Z 501.03 2003-10-14T09:50:32Z 500.81 2003-10-14T09:50:35Z 500.4 2003-10-14T09:50:38Z 499.97 2003-10-14T09:50:41Z 499.55 2003-10-14T09:50:44Z 498.9 2003-10-14T09:50:47Z 498.32 2003-10-14T09:50:49Z 497.7 2003-10-14T09:50:51Z 497.02 2003-10-14T09:50:53Z 496.47 2003-10-14T09:50:55Z 495.65 2003-10-14T09:50:58Z 494.97 2003-10-14T09:51:01Z 494.54 2003-10-14T09:51:04Z 494.13 2003-10-14T09:51:07Z 493.71 2003-10-14T09:51:10Z 493.33 2003-10-14T09:51:13Z 492.85 2003-10-14T09:51:16Z 492.31 2003-10-14T09:51:19Z 491.76 2003-10-14T09:51:22Z 491.12 2003-10-14T09:51:25Z 490.33 2003-10-14T09:51:28Z 489.47 2003-10-14T09:51:31Z 488.55 2003-10-14T09:51:34Z 487.61 2003-10-14T09:51:37Z 486.84 2003-10-14T09:51:40Z 486.15 2003-10-14T09:51:43Z 485.67 2003-10-14T09:51:46Z 485.31 2003-10-14T09:51:49Z 485.03 2003-10-14T09:51:52Z 484.71 2003-10-14T09:51:56Z 484.42 2003-10-14T09:52:00Z 484.2 2003-10-14T09:52:03Z 483.96 2003-10-14T09:52:06Z 483.64 2003-10-14T09:52:09Z 483.23 2003-10-14T09:52:12Z 482.77 2003-10-14T09:52:15Z 482.21 2003-10-14T09:52:18Z 481.74 2003-10-14T09:52:21Z 480.99 2003-10-14T09:52:24Z 480.05 2003-10-14T09:52:27Z 479.41 2003-10-14T09:52:29Z 478.64 2003-10-14T09:52:31Z 477.25 2003-10-14T09:52:34Z 475.95 2003-10-14T09:52:37Z 474.85 2003-10-14T09:52:40Z 473.75 2003-10-14T09:52:43Z 472.05 2003-10-14T09:52:47Z 470.85 2003-10-14T09:52:50Z 469.52 2003-10-14T09:52:53Z 467.97 2003-10-14T09:52:56Z 466.35 2003-10-14T09:52:59Z 464.6 2003-10-14T09:53:02Z 463.54 2003-10-14T09:53:04Z 462.47 2003-10-14T09:53:07Z 461.5 2003-10-14T09:53:10Z 458.38 2003-10-14T09:53:55Z 456.11 2003-10-14T09:54:03Z 454.59 2003-10-14T09:54:09Z 450.38 2003-10-14T09:54:30Z 448.43 2003-10-14T09:54:43Z 447.73 2003-10-14T09:54:50Z 447.09 2003-10-14T09:54:56Z 446.31 2003-10-14T09:55:03Z 445.64 2003-10-14T09:55:09Z 443.33 2003-10-14T09:55:15Z 442.76 2003-10-14T09:55:22Z 442.22 2003-10-14T09:55:29Z 439.56 2003-10-14T09:55:34Z 438.41 2003-10-14T09:55:38Z 437.88 2003-10-14T09:55:42Z 437.5 2003-10-14T09:55:46Z 437.06 2003-10-14T09:55:50Z 436.67 2003-10-14T09:55:54Z 436.32 2003-10-14T09:55:58Z 436.02 2003-10-14T09:56:02Z 435.79 2003-10-14T09:56:06Z 435.62 2003-10-14T09:56:10Z 435.35 2003-10-14T09:56:14Z 435.14 2003-10-14T09:56:18Z 434.82 2003-10-14T09:56:22Z 434.66 2003-10-14T09:56:26Z 434.55 2003-10-14T09:56:30Z 434.35 2003-10-14T09:56:34Z 434.22 2003-10-14T09:56:38Z 434.18 2003-10-14T09:56:42Z 434.09 2003-10-14T09:56:46Z 434.08 2003-10-14T09:56:50Z 434.19 2003-10-14T09:56:54Z 434.25 2003-10-14T09:56:58Z 434.32 2003-10-14T09:57:02Z 434.44 2003-10-14T09:57:06Z 434.52 2003-10-14T09:57:10Z 434.42 2003-10-14T09:57:14Z 434.41 2003-10-14T09:57:18Z 434.37 2003-10-14T09:57:22Z 434.18 2003-10-14T09:57:26Z 433.97 2003-10-14T09:57:30Z 433.8 2003-10-14T09:57:34Z 433.52 2003-10-14T09:57:38Z 433.5 2003-10-14T09:57:42Z 433.5 2003-10-14T09:57:46Z 433.69 2003-10-14T09:57:50Z 433.95 2003-10-14T09:57:54Z 434.18 2003-10-14T09:57:58Z 434.38 2003-10-14T09:58:02Z 434.79 2003-10-14T09:58:05Z 435.26 2003-10-14T09:58:09Z 435.37 2003-10-14T09:58:12Z 435.41 2003-10-14T09:58:16Z 435.73 2003-10-14T09:58:20Z 436.2 2003-10-14T09:58:24Z 436.52 2003-10-14T09:58:28Z 436.55 2003-10-14T09:58:32Z 436.56 2003-10-14T09:58:36Z 436.66 2003-10-14T09:58:40Z 436.93 2003-10-14T09:58:44Z 437.43 2003-10-14T09:58:48Z 438.11 2003-10-14T09:58:52Z 437.68 2003-10-14T09:58:56Z 436.96 2003-10-14T09:59:00Z 436.29 2003-10-14T09:59:04Z 435.66 2003-10-14T09:59:08Z 434.94 2003-10-14T09:59:12Z 435.04 2003-10-14T09:59:16Z 435.09 2003-10-14T09:59:20Z 434.75 2003-10-14T09:59:24Z 434.38 2003-10-14T09:59:28Z 434.67 2003-10-14T09:59:32Z 435.33 2003-10-14T09:59:37Z 435.62 2003-10-14T09:59:41Z 436.26 2003-10-14T09:59:45Z 437.17 2003-10-14T09:59:49Z 437.4 2003-10-14T09:59:53Z 436.8 2003-10-14T09:59:57Z 436.22 2003-10-14T10:00:01Z 436.11 2003-10-14T10:00:05Z 436.88 2003-10-14T10:00:09Z 436.59 2003-10-14T10:00:13Z 435.67 2003-10-14T10:00:17Z 435.05 2003-10-14T10:00:21Z 433.98 2003-10-14T10:00:25Z 433.37 2003-10-14T10:00:29Z 433.09 2003-10-14T10:00:33Z 432.71 2003-10-14T10:00:37Z 432.07 2003-10-14T10:00:41Z 431.89 2003-10-14T10:00:45Z 431.95 2003-10-14T10:00:49Z 431.81 2003-10-14T10:00:53Z 431.32 2003-10-14T10:00:57Z 430.95 2003-10-14T10:01:01Z 430.94 2003-10-14T10:01:05Z 430.84 2003-10-14T10:01:09Z 430.72 2003-10-14T10:01:13Z 430.7 2003-10-14T10:01:17Z 430.79 2003-10-14T10:01:21Z 431.06 2003-10-14T10:01:25Z 431.52 2003-10-14T10:01:29Z 431.94 2003-10-14T10:01:33Z 432.02 2003-10-14T10:01:37Z 431.85 2003-10-14T10:01:41Z 431.79 2003-10-14T10:01:45Z 431.78 2003-10-14T10:01:49Z 431.64 2003-10-14T10:01:53Z 431.63 2003-10-14T10:01:57Z 431.53 2003-10-14T10:02:01Z 431.58 2003-10-14T10:02:05Z 432.19 2003-10-14T10:02:09Z 432.19 2003-10-14T10:02:13Z 431.84 2003-10-14T10:02:17Z 431.65 2003-10-14T10:02:21Z 431.72 2003-10-14T10:02:25Z 431.95 2003-10-14T10:02:29Z 432.1 2003-10-14T10:02:33Z 432.2 2003-10-14T10:02:37Z 432.31 2003-10-14T10:02:42Z 432.07 2003-10-14T10:02:47Z 431.76 2003-10-14T10:02:51Z 431.95 2003-10-14T10:02:55Z 432.23 2003-10-14T10:02:59Z 432.51 2003-10-14T10:03:03Z 432.87 2003-10-14T10:03:07Z 433.12 2003-10-14T10:03:10Z 433.63 2003-10-14T10:03:13Z 434.08 2003-10-14T10:03:16Z 434.38 2003-10-14T10:03:19Z 434.53 2003-10-14T10:03:22Z 434.68 2003-10-14T10:03:25Z 434.8 2003-10-14T10:03:28Z 435 2003-10-14T10:03:32Z 435.4 2003-10-14T10:03:36Z 435.68 2003-10-14T10:03:40Z 435.79 2003-10-14T10:03:45Z 435.78 2003-10-14T10:03:50Z 435.78 2003-10-14T10:03:56Z 435.8 2003-10-14T10:04:02Z 435.89 2003-10-14T10:04:08Z 436.02 2003-10-14T10:04:14Z 436.61 2003-10-14T10:04:24Z 436.85 2003-10-14T10:04:28Z 436.66 2003-10-14T10:04:32Z 436.22 2003-10-14T10:04:36Z 435.7 2003-10-14T10:04:40Z 435.52 2003-10-14T10:04:44Z 435.49 2003-10-14T10:04:48Z 435.6 2003-10-14T10:04:52Z 435.75 2003-10-14T10:04:57Z 435.86 2003-10-14T10:05:03Z 436.1 2003-10-14T10:05:10Z 436.44 2003-10-14T10:05:17Z 436.93 2003-10-14T10:05:25Z 438.75 2003-10-14T10:06:01Z 440.34 2003-10-14T10:06:13Z 442.28 2003-10-14T10:06:29Z 444.08 2003-10-14T10:06:42Z 445.29 2003-10-14T10:06:52Z 446.1 2003-10-14T10:07:01Z 446.8 2003-10-14T10:07:09Z 447.54 2003-10-14T10:07:17Z 448.28 2003-10-14T10:07:25Z 448.96 2003-10-14T10:07:32Z 449.58 2003-10-14T10:07:38Z 450.23 2003-10-14T10:07:44Z 450.9 2003-10-14T10:07:50Z 451.51 2003-10-14T10:07:56Z 451.99 2003-10-14T10:08:01Z 454.43 2003-10-14T10:08:06Z 455.78 2003-10-14T10:08:11Z 456.32 2003-10-14T10:08:16Z 456.68 2003-10-14T10:08:21Z 456.97 2003-10-14T10:08:26Z 457.69 2003-10-14T10:08:31Z 458.79 2003-10-14T10:08:35Z 459.27 2003-10-14T10:08:39Z 459.56 2003-10-14T10:08:43Z 459.57 2003-10-14T10:08:47Z 459.53 2003-10-14T10:08:52Z 458.89 2003-10-14T10:09:32Z 458.21 2003-10-14T10:09:37Z 456.75 2003-10-14T10:09:42Z 456.35 2003-10-14T10:09:47Z 456.09 2003-10-14T10:09:52Z 455.98 2003-10-14T10:09:57Z 455.85 2003-10-14T10:10:02Z 455.96 2003-10-14T10:10:07Z 456.5 2003-10-14T10:10:12Z 456.64 2003-10-14T10:10:17Z 456.84 2003-10-14T10:10:23Z 458.15 2003-10-14T10:10:28Z 458.53 2003-10-14T10:10:33Z 458.12 2003-10-14T10:10:38Z 457.74 2003-10-14T10:10:43Z 457.72 2003-10-14T10:10:48Z 457.59 2003-10-14T10:10:52Z 457.27 2003-10-14T10:10:56Z 456.88 2003-10-14T10:11:00Z 456.17 2003-10-14T10:11:04Z 455.64 2003-10-14T10:11:08Z 455.38 2003-10-14T10:11:12Z 454.99 2003-10-14T10:11:16Z 454.53 2003-10-14T10:11:20Z 454.13 2003-10-14T10:11:24Z 453.87 2003-10-14T10:11:28Z 453.49 2003-10-14T10:11:32Z 453.1 2003-10-14T10:11:36Z 452.93 2003-10-14T10:11:39Z 452.75 2003-10-14T10:11:42Z 452.49 2003-10-14T10:11:45Z 452.25 2003-10-14T10:11:48Z 451.99 2003-10-14T10:11:51Z 451.79 2003-10-14T10:11:54Z 451.64 2003-10-14T10:11:57Z 451.57 2003-10-14T10:12:00Z 451.5 2003-10-14T10:12:03Z 451.47 2003-10-14T10:12:06Z 451.51 2003-10-14T10:12:09Z 451.64 2003-10-14T10:12:12Z 451.78 2003-10-14T10:12:16Z 451.86 2003-10-14T10:12:20Z 451.95 2003-10-14T10:12:24Z 452.04 2003-10-14T10:12:28Z 452.27 2003-10-14T10:12:32Z 452.63 2003-10-14T10:12:36Z 452.9 2003-10-14T10:12:40Z 453.2 2003-10-14T10:12:44Z 453.66 2003-10-14T10:12:49Z 454.12 2003-10-14T10:12:54Z 454.51 2003-10-14T10:12:59Z 454.87 2003-10-14T10:13:04Z 455.01 2003-10-14T10:13:11Z 455.33 2003-10-14T10:13:22Z 455.61 2003-10-14T10:13:30Z 455.91 2003-10-14T10:13:38Z 456.73 2003-10-14T10:13:43Z 457.6 2003-10-14T10:13:48Z 457.98 2003-10-14T10:13:53Z 458.13 2003-10-14T10:13:58Z 457.99 2003-10-14T10:14:03Z 457.83 2003-10-14T10:14:07Z 457.62 2003-10-14T10:14:11Z 457.31 2003-10-14T10:14:15Z 456.91 2003-10-14T10:14:19Z 456.3 2003-10-14T10:14:23Z 455.81 2003-10-14T10:14:27Z 455.29 2003-10-14T10:14:30Z 454.76 2003-10-14T10:14:33Z 454.09 2003-10-14T10:14:36Z 453.51 2003-10-14T10:14:39Z 452.98 2003-10-14T10:14:42Z 452.41 2003-10-14T10:14:45Z 451.77 2003-10-14T10:14:48Z 451.1 2003-10-14T10:14:51Z 450.41 2003-10-14T10:14:54Z 449.73 2003-10-14T10:14:57Z 449.09 2003-10-14T10:15:00Z 448.52 2003-10-14T10:15:03Z 447.91 2003-10-14T10:15:06Z 447.28 2003-10-14T10:15:10Z 446.8 2003-10-14T10:15:14Z 446.44 2003-10-14T10:15:19Z 446.15 2003-10-14T10:15:24Z 445.95 2003-10-14T10:15:29Z 445.82 2003-10-14T10:15:34Z 445.84 2003-10-14T10:15:39Z 446 2003-10-14T10:15:44Z 446.17 2003-10-14T10:15:49Z 446.36 2003-10-14T10:15:54Z 446.53 2003-10-14T10:15:58Z 446.67 2003-10-14T10:16:02Z 446.79 2003-10-14T10:16:06Z 447 2003-10-14T10:16:10Z 447.19 2003-10-14T10:16:14Z 447.36 2003-10-14T10:16:18Z 447.58 2003-10-14T10:16:23Z 447.92 2003-10-14T10:16:28Z 448 2003-10-14T10:16:33Z 448.14 2003-10-14T10:16:39Z 448.35 2003-10-14T10:16:45Z 448.62 2003-10-14T10:16:51Z 448.95 2003-10-14T10:16:57Z 449.32 2003-10-14T10:17:03Z 449.73 2003-10-14T10:17:09Z 450.16 2003-10-14T10:17:15Z 450.52 2003-10-14T10:17:20Z 452.37 2003-10-14T10:17:25Z 454.08 2003-10-14T10:17:30Z 454.92 2003-10-14T10:17:35Z 455.48 2003-10-14T10:17:40Z 456.02 2003-10-14T10:17:45Z 456.43 2003-10-14T10:17:50Z 456.83 2003-10-14T10:17:55Z 457.14 2003-10-14T10:17:59Z 457.41 2003-10-14T10:18:03Z 457.65 2003-10-14T10:18:07Z 457.81 2003-10-14T10:18:11Z 457.89 2003-10-14T10:18:15Z 457.97 2003-10-14T10:18:19Z 458.02 2003-10-14T10:18:23Z 458.09 2003-10-14T10:18:27Z 458.13 2003-10-14T10:18:31Z 458.11 2003-10-14T10:18:35Z 458.15 2003-10-14T10:18:39Z 458.23 2003-10-14T10:18:43Z 458.36 2003-10-14T10:18:47Z 458.44 2003-10-14T10:18:51Z 458.46 2003-10-14T10:18:55Z 458.48 2003-10-14T10:18:59Z 458.5 2003-10-14T10:19:03Z 458.56 2003-10-14T10:19:07Z 458.57 2003-10-14T10:19:11Z 458.57 2003-10-14T10:19:15Z 458.6 2003-10-14T10:19:19Z 458.62 2003-10-14T10:19:23Z 458.7 2003-10-14T10:19:27Z 458.81 2003-10-14T10:19:31Z 458.88 2003-10-14T10:19:35Z 459.02 2003-10-14T10:19:39Z 458.91 2003-10-14T10:19:43Z 458.81 2003-10-14T10:19:46Z 458.69 2003-10-14T10:19:49Z 457.97 2003-10-14T10:19:52Z 457.11 2003-10-14T10:19:56Z 456.41 2003-10-14T10:20:00Z 455.37 2003-10-14T10:20:06Z 455.15 2003-10-14T10:20:12Z 455.09 2003-10-14T10:20:19Z 455.13 2003-10-14T10:20:26Z 455.43 2003-10-14T10:20:34Z 456 2003-10-14T10:20:42Z 456.71 2003-10-14T10:20:50Z 457.52 2003-10-14T10:20:58Z 458.51 2003-10-14T10:21:06Z 459.68 2003-10-14T10:21:14Z 460.93 2003-10-14T10:21:22Z 461.94 2003-10-14T10:21:29Z 462.86 2003-10-14T10:21:36Z 463.57 2003-10-14T10:21:42Z 464.21 2003-10-14T10:21:48Z 464.8 2003-10-14T10:21:54Z 465.24 2003-10-14T10:21:59Z 466.87 2003-10-14T10:22:04Z 468.71 2003-10-14T10:22:09Z 469.38 2003-10-14T10:22:14Z 469.59 2003-10-14T10:22:19Z 469.77 2003-10-14T10:22:24Z 469.99 2003-10-14T10:22:29Z 470.03 2003-10-14T10:22:35Z 470.08 2003-10-14T10:22:41Z 470.16 2003-10-14T10:22:47Z 470.26 2003-10-14T10:22:53Z 470.44 2003-10-14T10:22:59Z 470.65 2003-10-14T10:23:05Z 470.88 2003-10-14T10:23:11Z 471.14 2003-10-14T10:23:17Z 471.43 2003-10-14T10:23:23Z 471.74 2003-10-14T10:23:29Z 472.09 2003-10-14T10:23:35Z 473.24 2003-10-14T10:23:40Z 474.89 2003-10-14T10:23:45Z 475.54 2003-10-14T10:23:49Z 475.85 2003-10-14T10:23:53Z 475.93 2003-10-14T10:23:57Z 476.03 2003-10-14T10:24:01Z 475.97 2003-10-14T10:24:05Z 475.9 2003-10-14T10:24:09Z 475.92 2003-10-14T10:24:13Z 475.98 2003-10-14T10:24:17Z 476.04 2003-10-14T10:24:21Z 476.07 2003-10-14T10:24:25Z 475.97 2003-10-14T10:24:29Z 476.22 2003-10-14T10:24:33Z 476.44 2003-10-14T10:24:36Z 476.66 2003-10-14T10:24:40Z 476.85 2003-10-14T10:24:44Z 477.02 2003-10-14T10:24:48Z 477.06 2003-10-14T10:24:52Z 477.16 2003-10-14T10:24:56Z 477.29 2003-10-14T10:25:00Z 477.48 2003-10-14T10:25:04Z 477.68 2003-10-14T10:25:09Z 477.73 2003-10-14T10:25:15Z 477.73 2003-10-14T10:25:21Z 477.83 2003-10-14T10:25:28Z 478.13 2003-10-14T10:25:36Z 478.56 2003-10-14T10:25:44Z 478.95 2003-10-14T10:25:50Z 480.75 2003-10-14T10:25:55Z 481.54 2003-10-14T10:25:59Z 482 2003-10-14T10:26:03Z 482.34 2003-10-14T10:26:07Z 482.58 2003-10-14T10:26:11Z 482.74 2003-10-14T10:26:15Z 482.8 2003-10-14T10:26:19Z 482.92 2003-10-14T10:26:23Z 483.06 2003-10-14T10:26:27Z 483.22 2003-10-14T10:26:31Z 483.37 2003-10-14T10:26:35Z 483.58 2003-10-14T10:26:39Z 483.83 2003-10-14T10:26:43Z 484.11 2003-10-14T10:26:47Z 484.37 2003-10-14T10:26:51Z 484.62 2003-10-14T10:26:55Z 484.8 2003-10-14T10:26:59Z 485.02 2003-10-14T10:27:03Z 485.22 2003-10-14T10:27:07Z 485.31 2003-10-14T10:27:10Z 485.3 2003-10-14T10:27:13Z 485.21 2003-10-14T10:27:16Z 485.03 2003-10-14T10:27:19Z 484.77 2003-10-14T10:27:22Z 484.62 2003-10-14T10:27:25Z 484.4 2003-10-14T10:27:28Z 483.98 2003-10-14T10:27:32Z 483.67 2003-10-14T10:27:37Z 483.59 2003-10-14T10:27:43Z 483.48 2003-10-14T10:27:48Z 483.31 2003-10-14T10:27:54Z 483.2 2003-10-14T10:28:00Z 483.11 2003-10-14T10:28:06Z 483.04 2003-10-14T10:28:12Z 483.05 2003-10-14T10:28:18Z 483.13 2003-10-14T10:28:24Z 483.25 2003-10-14T10:28:30Z 483.46 2003-10-14T10:28:37Z 483.7 2003-10-14T10:28:44Z 484.57 2003-10-14T10:28:49Z 485.15 2003-10-14T10:28:54Z 485.19 2003-10-14T10:28:58Z 485.07 2003-10-14T10:29:02Z 484.86 2003-10-14T10:29:06Z 484.61 2003-10-14T10:29:10Z 484.35 2003-10-14T10:29:14Z 484.06 2003-10-14T10:29:18Z 483.75 2003-10-14T10:29:22Z 483.48 2003-10-14T10:29:25Z 483.17 2003-10-14T10:29:28Z 482.88 2003-10-14T10:29:31Z 482.58 2003-10-14T10:29:34Z 482.2 2003-10-14T10:29:37Z 481.86 2003-10-14T10:29:40Z 481.52 2003-10-14T10:29:43Z 481.23 2003-10-14T10:29:46Z 481 2003-10-14T10:29:49Z 480.81 2003-10-14T10:29:52Z 480.63 2003-10-14T10:29:56Z 480.62 2003-10-14T10:30:00Z 480.71 2003-10-14T10:30:04Z 480.81 2003-10-14T10:30:08Z 480.95 2003-10-14T10:30:13Z 481.08 2003-10-14T10:30:17Z 481.11 2003-10-14T10:30:21Z 481.11 2003-10-14T10:30:25Z 481.13 2003-10-14T10:30:29Z 481.18 2003-10-14T10:30:33Z 481.19 2003-10-14T10:30:37Z 481.11 2003-10-14T10:30:41Z 480.98 2003-10-14T10:30:45Z 480.89 2003-10-14T10:30:48Z 480.78 2003-10-14T10:30:51Z 480.59 2003-10-14T10:30:55Z 480.35 2003-10-14T10:30:59Z 480.16 2003-10-14T10:31:02Z 479.95 2003-10-14T10:31:05Z 479.77 2003-10-14T10:31:08Z 479.59 2003-10-14T10:31:11Z 479.48 2003-10-14T10:31:14Z 479.39 2003-10-14T10:31:17Z 479.24 2003-10-14T10:31:20Z 479.08 2003-10-14T10:31:23Z 478.92 2003-10-14T10:31:26Z 478.74 2003-10-14T10:31:30Z 478.64 2003-10-14T10:31:33Z 478.61 2003-10-14T10:31:36Z 478.56 2003-10-14T10:31:39Z 478.45 2003-10-14T10:31:43Z 478.31 2003-10-14T10:31:47Z 478.34 2003-10-14T10:31:51Z 478.35 2003-10-14T10:31:55Z 478.41 2003-10-14T10:32:00Z 478.59 2003-10-14T10:32:05Z 478.72 2003-10-14T10:32:09Z 479.05 2003-10-14T10:32:13Z 479.64 2003-10-14T10:32:18Z 480.01 2003-10-14T10:32:22Z 480.29 2003-10-14T10:32:26Z 480.44 2003-10-14T10:32:30Z 480.64 2003-10-14T10:32:34Z 480.84 2003-10-14T10:32:38Z 481.08 2003-10-14T10:32:42Z 481.3 2003-10-14T10:32:46Z 481.44 2003-10-14T10:32:50Z 481.53 2003-10-14T10:32:54Z 481.6 2003-10-14T10:32:58Z 481.65 2003-10-14T10:33:02Z 481.64 2003-10-14T10:33:06Z 481.6 2003-10-14T10:33:10Z 481.53 2003-10-14T10:33:14Z 481.44 2003-10-14T10:33:18Z 481.24 2003-10-14T10:33:22Z 481.02 2003-10-14T10:33:26Z 480.86 2003-10-14T10:33:30Z 480.69 2003-10-14T10:33:33Z 480.51 2003-10-14T10:33:36Z 480.29 2003-10-14T10:33:39Z 480.05 2003-10-14T10:33:42Z 479.8 2003-10-14T10:33:45Z 479.54 2003-10-14T10:33:48Z 479.23 2003-10-14T10:33:51Z 478.89 2003-10-14T10:33:54Z 478.49 2003-10-14T10:33:57Z 478.03 2003-10-14T10:34:00Z 477.61 2003-10-14T10:34:03Z 477.16 2003-10-14T10:34:06Z 476.71 2003-10-14T10:34:09Z 476.26 2003-10-14T10:34:12Z 475.84 2003-10-14T10:34:15Z 475.32 2003-10-14T10:34:18Z 474.87 2003-10-14T10:34:21Z 474.46 2003-10-14T10:34:24Z 474.03 2003-10-14T10:34:27Z 473.59 2003-10-14T10:34:30Z 473.15 2003-10-14T10:34:33Z 472.72 2003-10-14T10:34:36Z 472.29 2003-10-14T10:34:39Z 471.87 2003-10-14T10:34:42Z 471.44 2003-10-14T10:34:45Z 470.99 2003-10-14T10:34:48Z 470.54 2003-10-14T10:34:51Z 470.05 2003-10-14T10:34:54Z 469.54 2003-10-14T10:34:57Z 469.12 2003-10-14T10:35:00Z 468.77 2003-10-14T10:35:03Z 468.42 2003-10-14T10:35:06Z 467.98 2003-10-14T10:35:10Z 467.56 2003-10-14T10:35:14Z 467.24 2003-10-14T10:35:19Z 467.08 2003-10-14T10:35:27Z 466.22 2003-10-14T10:36:21Z 466.1 2003-10-14T10:36:29Z 466.07 2003-10-14T10:36:37Z 466.2 2003-10-14T10:36:45Z 466.91 2003-10-14T10:37:07Z 467.03 2003-10-14T10:37:14Z 467.1 2003-10-14T10:37:20Z 467.13 2003-10-14T10:37:26Z 466.96 2003-10-14T10:37:32Z 466.75 2003-10-14T10:37:38Z 466.55 2003-10-14T10:37:44Z 466.38 2003-10-14T10:37:50Z 466.18 2003-10-14T10:37:56Z 465.96 2003-10-14T10:38:02Z 465.75 2003-10-14T10:38:09Z 465.79 2003-10-14T10:38:26Z 472.32 2003-10-14T11:08:33Z 473.18 2003-10-14T11:39:03Z 469.66 2003-10-14T12:03:22Z 469.91 2003-10-14T12:03:29Z 470.11 2003-10-14T12:03:35Z 470.7 2003-10-14T12:03:41Z 470.73 2003-10-14T12:03:46Z 470.74 2003-10-14T12:03:51Z 471.1 2003-10-14T12:03:56Z 470.89 2003-10-14T12:04:01Z 470.01 2003-10-14T12:04:06Z 470.36 2003-10-14T12:04:10Z 470.64 2003-10-14T12:04:14Z 469.36 2003-10-14T12:04:19Z 469.37 2003-10-14T12:04:32Z 468.42 2003-10-14T12:05:02Z 467.66 2003-10-14T12:05:09Z 467.25 2003-10-14T12:05:14Z 467.28 2003-10-14T12:05:21Z 466.34 2003-10-14T12:05:33Z 464.81 2003-10-14T12:05:37Z 464.55 2003-10-14T12:05:42Z 462.93 2003-10-14T12:05:47Z 460.31 2003-10-14T12:05:51Z 458.19 2003-10-14T12:05:55Z 457.55 2003-10-14T12:06:01Z 457.4 2003-10-14T12:07:28Z 456.09 2003-10-14T12:07:33Z 454.16 2003-10-14T12:07:36Z 452.46 2003-10-14T12:07:39Z 450.83 2003-10-14T12:07:42Z 448.9 2003-10-14T12:07:45Z 447.34 2003-10-14T12:07:48Z 446.41 2003-10-14T12:07:51Z 445.87 2003-10-14T12:07:54Z 445.7 2003-10-14T12:07:57Z 445.79 2003-10-14T12:08:00Z 445.78 2003-10-14T12:08:03Z 445.69 2003-10-14T12:08:06Z 445.33 2003-10-14T12:08:09Z 445.06 2003-10-14T12:08:12Z 444.6 2003-10-14T12:08:15Z 444.07 2003-10-14T12:08:18Z 443.34 2003-10-14T12:08:22Z 442.73 2003-10-14T12:08:26Z 442.39 2003-10-14T12:08:30Z 441.93 2003-10-14T12:08:34Z 441.31 2003-10-14T12:08:39Z 439.76 2003-10-14T12:08:53Z 438 2003-10-14T12:08:58Z 437.33 2003-10-14T12:09:02Z 436.94 2003-10-14T12:09:06Z 436.55 2003-10-14T12:09:10Z 436.17 2003-10-14T12:09:14Z 435.69 2003-10-14T12:09:18Z 435.19 2003-10-14T12:09:22Z 434.82 2003-10-14T12:09:26Z 434.55 2003-10-14T12:09:30Z 434.37 2003-10-14T12:09:34Z 434.23 2003-10-14T12:09:38Z 434.15 2003-10-14T12:09:42Z 434.17 2003-10-14T12:09:46Z 434.25 2003-10-14T12:09:50Z 434.29 2003-10-14T12:09:54Z 434.25 2003-10-14T12:09:58Z 434.22 2003-10-14T12:10:02Z 434.23 2003-10-14T12:10:06Z 434.28 2003-10-14T12:10:10Z 434.4 2003-10-14T12:10:14Z 434.53 2003-10-14T12:10:18Z 434.51 2003-10-14T12:10:22Z 434.53 2003-10-14T12:10:26Z 434.64 2003-10-14T12:10:30Z 434.7 2003-10-14T12:10:34Z 434.78 2003-10-14T12:10:38Z 434.72 2003-10-14T12:10:42Z 434.71 2003-10-14T12:10:46Z 434.67 2003-10-14T12:10:50Z 434.64 2003-10-14T12:10:53Z 434.62 2003-10-14T12:10:56Z 434.61 2003-10-14T12:11:00Z 434.61 2003-10-14T12:11:04Z 434.69 2003-10-14T12:11:08Z 434.74 2003-10-14T12:11:12Z 434.76 2003-10-14T12:11:16Z 434.74 2003-10-14T12:11:20Z 434.71 2003-10-14T12:11:24Z 434.75 2003-10-14T12:11:28Z 434.62 2003-10-14T12:11:32Z 434.69 2003-10-14T12:11:36Z 434.77 2003-10-14T12:11:40Z 434.97 2003-10-14T12:11:44Z 435.2 2003-10-14T12:11:48Z 435.4 2003-10-14T12:11:52Z 435.56 2003-10-14T12:11:56Z 435.56 2003-10-14T12:12:00Z 435.46 2003-10-14T12:12:04Z 434.84 2003-10-14T12:12:08Z 434.36 2003-10-14T12:12:12Z 434.37 2003-10-14T12:12:16Z 434.35 2003-10-14T12:12:20Z 434.39 2003-10-14T12:12:24Z 434.12 2003-10-14T12:12:28Z 434.25 2003-10-14T12:12:32Z 435.16 2003-10-14T12:12:36Z 435.61 2003-10-14T12:12:40Z 436 2003-10-14T12:12:44Z 436.12 2003-10-14T12:12:48Z 435.93 2003-10-14T12:12:52Z 435.74 2003-10-14T12:12:56Z 435.48 2003-10-14T12:13:00Z 435.51 2003-10-14T12:13:04Z 435.58 2003-10-14T12:13:08Z 435.98 2003-10-14T12:13:12Z 435.85 2003-10-14T12:13:16Z 435.53 2003-10-14T12:13:20Z 435.07 2003-10-14T12:13:23Z 434.82 2003-10-14T12:13:26Z 434.98 2003-10-14T12:13:29Z 435.1 2003-10-14T12:13:33Z 435.4 2003-10-14T12:13:37Z 435.59 2003-10-14T12:13:41Z 435.5 2003-10-14T12:13:45Z 435.54 2003-10-14T12:13:49Z 435.7 2003-10-14T12:13:53Z 435.91 2003-10-14T12:13:57Z 435.98 2003-10-14T12:14:01Z 436.22 2003-10-14T12:14:05Z 436.52 2003-10-14T12:14:09Z 436.84 2003-10-14T12:14:13Z 436.93 2003-10-14T12:14:17Z 436.92 2003-10-14T12:14:21Z 436.46 2003-10-14T12:14:25Z 435.95 2003-10-14T12:14:29Z 435.13 2003-10-14T12:14:33Z 434.54 2003-10-14T12:14:37Z 434.37 2003-10-14T12:14:41Z 434.17 2003-10-14T12:14:45Z 434.41 2003-10-14T12:14:49Z 434.9 2003-10-14T12:14:53Z 435.22 2003-10-14T12:14:57Z 435.42 2003-10-14T12:15:01Z 435.93 2003-10-14T12:15:05Z 436.17 2003-10-14T12:15:09Z 436.37 2003-10-14T12:15:13Z 436.05 2003-10-14T12:15:17Z 435.87 2003-10-14T12:15:21Z 436.14 2003-10-14T12:15:25Z 436.04 2003-10-14T12:15:30Z 436.22 2003-10-14T12:15:34Z 436.2 2003-10-14T12:15:38Z 435.65 2003-10-14T12:15:42Z 433.99 2003-10-14T12:15:46Z 431.16 2003-10-14T12:15:50Z 428.53 2003-10-14T12:15:54Z 425.18 2003-10-14T12:15:58Z 420.92 2003-10-14T12:16:01Z 414.45 2003-10-14T12:16:05Z 409.93 2003-10-14T12:16:09Z 408.33 2003-10-14T12:16:13Z 409.15 2003-10-14T12:16:16Z 416.47 2003-10-14T12:16:19Z 425.51 2003-10-14T12:16:23Z 430.19 2003-10-14T12:16:27Z 432.27 2003-10-14T12:16:31Z 432.91 2003-10-14T12:16:35Z 434.48 2003-10-14T12:16:40Z 436.21 2003-10-14T12:16:44Z 436.93 2003-10-14T12:16:48Z 436.06 2003-10-14T12:16:53Z 435.17 2003-10-14T12:16:57Z 434.55 2003-10-14T12:17:01Z 434.38 2003-10-14T12:17:06Z 434.26 2003-10-14T12:17:11Z 434.71 2003-10-14T12:17:17Z 435.65 2003-10-14T12:17:23Z 437.07 2003-10-14T12:17:32Z 438.06 2003-10-14T12:17:43Z 438.96 2003-10-14T12:17:51Z 439.66 2003-10-14T12:18:00Z 439.76 2003-10-14T12:18:06Z 439.84 2003-10-14T12:18:11Z 440.43 2003-10-14T12:18:17Z 440.8 2003-10-14T12:18:23Z 441.06 2003-10-14T12:18:28Z 441.48 2003-10-14T12:18:33Z 442.19 2003-10-14T12:19:09Z 442.26 2003-10-14T12:19:15Z 442.19 2003-10-14T12:19:21Z 442.11 2003-10-14T12:19:26Z 443.18 2003-10-14T12:19:30Z 443.6 2003-10-14T12:19:34Z 444.14 2003-10-14T12:19:38Z 443.82 2003-10-14T12:19:42Z 444.2 2003-10-14T12:19:46Z 444.2 2003-10-14T12:19:50Z 444.35 2003-10-14T12:19:54Z 444.33 2003-10-14T12:19:58Z 444.27 2003-10-14T12:20:02Z 441.77 2003-10-14T12:20:07Z 435.84 2003-10-14T12:20:12Z 433.7 2003-10-14T12:20:16Z 433.94 2003-10-14T12:20:20Z 435.63 2003-10-14T12:20:24Z 438.48 2003-10-14T12:20:28Z 439.87 2003-10-14T12:20:32Z 442.07 2003-10-14T12:20:37Z 442.51 2003-10-14T12:20:42Z 441.67 2003-10-14T12:20:46Z 441.57 2003-10-14T12:20:50Z 442.71 2003-10-14T12:20:54Z 441.84 2003-10-14T12:20:58Z 440.38 2003-10-14T12:21:02Z 440.07 2003-10-14T12:21:06Z 440.05 2003-10-14T12:21:10Z 439.8 2003-10-14T12:21:14Z 439.52 2003-10-14T12:21:18Z 439.43 2003-10-14T12:21:22Z 439.8 2003-10-14T12:21:26Z 440.31 2003-10-14T12:21:30Z 441.27 2003-10-14T12:21:34Z 441.62 2003-10-14T12:21:38Z 441.96 2003-10-14T12:21:42Z 441.81 2003-10-14T12:21:46Z 441.97 2003-10-14T12:21:50Z 441.88 2003-10-14T12:21:54Z 441.3 2003-10-14T12:21:58Z 440.5 2003-10-14T12:22:03Z 440.37 2003-10-14T12:22:08Z 440.26 2003-10-14T12:22:13Z 439.56 2003-10-14T12:22:17Z 439.73 2003-10-14T12:22:21Z 439.8 2003-10-14T12:22:26Z 439.66 2003-10-14T12:22:31Z 439.05 2003-10-14T12:22:35Z 439.43 2003-10-14T12:22:39Z 438.62 2003-10-14T12:22:44Z 438.31 2003-10-14T12:22:49Z 439.1 2003-10-14T12:22:53Z 440.54 2003-10-14T12:22:57Z 441.9 2003-10-14T12:23:02Z 441.6 2003-10-14T12:23:07Z 441.31 2003-10-14T12:23:11Z 441.85 2003-10-14T12:23:15Z 441.49 2003-10-14T12:23:20Z 441.63 2003-10-14T12:23:25Z 442.08 2003-10-14T12:23:30Z 441.82 2003-10-14T12:23:35Z 440.44 2003-10-14T12:23:39Z 439.68 2003-10-14T12:23:43Z 438.72 2003-10-14T12:23:47Z 438.22 2003-10-14T12:23:51Z 437.52 2003-10-14T12:23:55Z 436.23 2003-10-14T12:24:00Z 435.34 2003-10-14T12:24:05Z 436.34 2003-10-14T12:24:09Z 437.52 2003-10-14T12:24:13Z 438.17 2003-10-14T12:24:17Z 437.9 2003-10-14T12:24:21Z 436.75 2003-10-14T12:24:25Z 435.01 2003-10-14T12:24:30Z 434.72 2003-10-14T12:24:34Z 434.76 2003-10-14T12:24:38Z 435.12 2003-10-14T12:24:42Z 435.91 2003-10-14T12:24:46Z 436.54 2003-10-14T12:24:50Z 436.51 2003-10-14T12:24:54Z 436.46 2003-10-14T12:24:58Z 436.6 2003-10-14T12:25:02Z 437.9 2003-10-14T12:25:07Z 438.27 2003-10-14T12:25:14Z 438.65 2003-10-14T12:25:35Z 440.03 2003-10-14T12:26:02Z 441.56 2003-10-14T12:26:08Z 443.22 2003-10-14T12:26:12Z 443.31 2003-10-14T12:26:16Z 442.36 2003-10-14T12:26:20Z 441.16 2003-10-14T12:26:24Z 439.96 2003-10-14T12:26:28Z 438.84 2003-10-14T12:26:32Z 438.47 2003-10-14T12:26:36Z 438.65 2003-10-14T12:26:40Z 438.56 2003-10-14T12:26:44Z 438.96 2003-10-14T12:26:48Z 439.1 2003-10-14T12:26:52Z 438.36 2003-10-14T12:26:56Z 438.21 2003-10-14T12:26:59Z 438.34 2003-10-14T12:27:03Z 438.13 2003-10-14T12:27:07Z 437.87 2003-10-14T12:27:10Z 437.25 2003-10-14T12:27:13Z 436.65 2003-10-14T12:27:16Z 436.32 2003-10-14T12:27:19Z 436.16 2003-10-14T12:27:22Z 436.05 2003-10-14T12:27:25Z 435.95 2003-10-14T12:27:28Z 436 2003-10-14T12:27:31Z 436.05 2003-10-14T12:27:34Z 435.99 2003-10-14T12:27:37Z 435.96 2003-10-14T12:27:40Z 435.97 2003-10-14T12:27:43Z 435.96 2003-10-14T12:27:46Z 435.9 2003-10-14T12:27:49Z 435.83 2003-10-14T12:27:52Z 435.71 2003-10-14T12:27:55Z 435.63 2003-10-14T12:27:58Z 435.57 2003-10-14T12:28:01Z 435.45 2003-10-14T12:28:04Z 435.36 2003-10-14T12:28:07Z 435.42 2003-10-14T12:28:10Z 435.56 2003-10-14T12:28:14Z 435.6 2003-10-14T12:28:20Z 435.8 2003-10-14T12:28:26Z 435.99 2003-10-14T12:28:30Z 436.19 2003-10-14T12:28:33Z 436.25 2003-10-14T12:28:36Z 436.29 2003-10-14T12:28:39Z 436.41 2003-10-14T12:28:43Z 436.59 2003-10-14T12:28:47Z 436.81 2003-10-14T12:28:51Z 436.96 2003-10-14T12:28:55Z 437.05 2003-10-14T12:28:59Z 437.16 2003-10-14T12:29:03Z 437.2 2003-10-14T12:29:07Z 437.27 2003-10-14T12:29:11Z 437.65 2003-10-14T12:29:15Z 438.03 2003-10-14T12:29:19Z 438.24 2003-10-14T12:29:23Z 438.23 2003-10-14T12:29:26Z 438.15 2003-10-14T12:29:29Z 438.04 2003-10-14T12:29:32Z 437.78 2003-10-14T12:29:35Z 437.59 2003-10-14T12:29:38Z 437.45 2003-10-14T12:29:41Z 437.25 2003-10-14T12:29:44Z 437.09 2003-10-14T12:29:47Z 436.95 2003-10-14T12:29:51Z 436.74 2003-10-14T12:29:55Z 436.59 2003-10-14T12:29:59Z 436.53 2003-10-14T12:30:03Z 436.42 2003-10-14T12:30:07Z 436.28 2003-10-14T12:30:11Z 436.19 2003-10-14T12:30:14Z 436.21 2003-10-14T12:30:18Z 436.4 2003-10-14T12:30:22Z 436.59 2003-10-14T12:30:26Z 436.74 2003-10-14T12:30:30Z 436.74 2003-10-14T12:30:35Z 436.76 2003-10-14T12:30:39Z 436.91 2003-10-14T12:30:43Z 436.88 2003-10-14T12:30:47Z 436.77 2003-10-14T12:30:51Z 436.77 2003-10-14T12:30:55Z 436.82 2003-10-14T12:30:59Z 436.8 2003-10-14T12:31:03Z 436.99 2003-10-14T12:31:07Z 437.01 2003-10-14T12:31:11Z 436.93 2003-10-14T12:31:15Z 436.86 2003-10-14T12:31:20Z 436.61 2003-10-14T12:31:24Z 436.29 2003-10-14T12:31:28Z 436.11 2003-10-14T12:31:32Z 435.92 2003-10-14T12:31:36Z 435.68 2003-10-14T12:31:40Z 435.49 2003-10-14T12:31:44Z 435.35 2003-10-14T12:31:48Z 435.21 2003-10-14T12:31:52Z 435.12 2003-10-14T12:31:56Z 435.18 2003-10-14T12:31:59Z 435.27 2003-10-14T12:32:02Z 435.49 2003-10-14T12:32:05Z 435.71 2003-10-14T12:32:08Z 435.91 2003-10-14T12:32:11Z 436.04 2003-10-14T12:32:14Z 436.09 2003-10-14T12:32:17Z 436.09 2003-10-14T12:32:20Z 436.1 2003-10-14T12:32:23Z 436.13 2003-10-14T12:32:26Z 436.18 2003-10-14T12:32:29Z 436.3 2003-10-14T12:32:32Z 436.46 2003-10-14T12:32:35Z 436.56 2003-10-14T12:32:38Z 436.69 2003-10-14T12:32:41Z 436.8 2003-10-14T12:32:44Z 436.83 2003-10-14T12:32:47Z 436.86 2003-10-14T12:32:51Z 436.88 2003-10-14T12:33:05Z 436.83 2003-10-14T12:33:11Z 436.9 2003-10-14T12:33:15Z 437.11 2003-10-14T12:33:19Z 437.4 2003-10-14T12:33:23Z 437.3 2003-10-14T12:33:27Z 437.24 2003-10-14T12:33:31Z 436.98 2003-10-14T12:33:35Z 436.48 2003-10-14T12:33:39Z 436.27 2003-10-14T12:33:43Z 436.26 2003-10-14T12:33:47Z 436.39 2003-10-14T12:33:51Z 436.08 2003-10-14T12:33:55Z 435.97 2003-10-14T12:33:59Z 436 2003-10-14T12:34:03Z 436.07 2003-10-14T12:34:07Z 436.15 2003-10-14T12:34:11Z 436.13 2003-10-14T12:34:15Z 435.96 2003-10-14T12:34:19Z 435.86 2003-10-14T12:34:23Z 435.66 2003-10-14T12:34:27Z 435.45 2003-10-14T12:34:31Z 435.45 2003-10-14T12:34:35Z 435.45 2003-10-14T12:34:39Z 435.47 2003-10-14T12:34:43Z 435.5 2003-10-14T12:34:47Z 435.53 2003-10-14T12:34:52Z 435.6 2003-10-14T12:34:58Z 436.56 2003-10-14T12:35:03Z 436.77 2003-10-14T12:35:07Z 436.78 2003-10-14T12:35:11Z 436.75 2003-10-14T12:35:15Z 436.77 2003-10-14T12:35:19Z 437.16 2003-10-14T12:35:23Z 437.5 2003-10-14T12:35:27Z 436.99 2003-10-14T12:35:31Z 436.33 2003-10-14T12:35:35Z 435.94 2003-10-14T12:35:39Z 436.27 2003-10-14T12:35:43Z 436.06 2003-10-14T12:35:47Z 436.01 2003-10-14T12:35:51Z 435.79 2003-10-14T12:35:55Z 434.77 2003-10-14T12:35:59Z 433.74 2003-10-14T12:36:03Z 434.34 2003-10-14T12:36:07Z 435.06 2003-10-14T12:36:11Z 434.9 2003-10-14T12:36:15Z 433.47 2003-10-14T12:36:19Z 431.89 2003-10-14T12:36:23Z 429.99 2003-10-14T12:36:27Z 428.36 2003-10-14T12:36:31Z 427.06 2003-10-14T12:36:35Z 426.39 2003-10-14T12:36:39Z 427.5 2003-10-14T12:36:43Z 430.04 2003-10-14T12:36:47Z 431.84 2003-10-14T12:36:51Z 433.04 2003-10-14T12:36:56Z 433.94 2003-10-14T12:37:00Z 434.75 2003-10-14T12:37:04Z 434.99 2003-10-14T12:37:08Z 435.2 2003-10-14T12:37:12Z 435.07 2003-10-14T12:37:16Z 435.67 2003-10-14T12:37:20Z 436.14 2003-10-14T12:37:24Z 437.06 2003-10-14T12:37:28Z 437.95 2003-10-14T12:37:32Z 438.72 2003-10-14T12:37:36Z 439.13 2003-10-14T12:37:40Z 439.06 2003-10-14T12:37:44Z 439.19 2003-10-14T12:37:48Z 439.14 2003-10-14T12:37:52Z 438.35 2003-10-14T12:37:56Z 437.81 2003-10-14T12:38:00Z 437.95 2003-10-14T12:38:04Z 439.17 2003-10-14T12:38:08Z 439.95 2003-10-14T12:38:12Z 439.61 2003-10-14T12:38:16Z 438.6 2003-10-14T12:38:20Z 438.19 2003-10-14T12:38:24Z 438.92 2003-10-14T12:38:28Z 438.51 2003-10-14T12:38:32Z 437.73 2003-10-14T12:38:36Z 437.8 2003-10-14T12:38:40Z 438.95 2003-10-14T12:38:44Z 439.75 2003-10-14T12:38:48Z 440 2003-10-14T12:38:52Z 438.74 2003-10-14T12:38:56Z 437.9 2003-10-14T12:39:00Z 437.05 2003-10-14T12:39:04Z 436.82 2003-10-14T12:39:08Z 435.59 2003-10-14T12:39:12Z 435 2003-10-14T12:39:16Z 436.15 2003-10-14T12:39:20Z 437.17 2003-10-14T12:39:24Z 437 2003-10-14T12:39:28Z 436.56 2003-10-14T12:39:32Z 435.05 2003-10-14T12:39:36Z 433.81 2003-10-14T12:39:40Z 434.38 2003-10-14T12:39:44Z 435.79 2003-10-14T12:39:48Z 437.65 2003-10-14T12:39:52Z 438.74 2003-10-14T12:39:56Z 438.8 2003-10-14T12:40:00Z 438.65 2003-10-14T12:40:04Z 439.25 2003-10-14T12:40:08Z 439.37 2003-10-14T12:40:12Z 439.56 2003-10-14T12:40:16Z 440.52 2003-10-14T12:40:20Z 441.66 2003-10-14T12:40:24Z 442.22 2003-10-14T12:40:28Z 442.2 2003-10-14T12:40:33Z 441.89 2003-10-14T12:40:38Z 441.7 2003-10-14T12:40:45Z 440.98 2003-10-14T12:41:08Z 440.94 2003-10-14T12:41:17Z 440.81 2003-10-14T12:41:25Z 440.88 2003-10-14T12:41:32Z 440.85 2003-10-14T12:41:38Z 440.73 2003-10-14T12:41:44Z 440.69 2003-10-14T12:41:51Z 440.18 2003-10-14T12:41:56Z 440.09 2003-10-14T12:42:01Z 440.35 2003-10-14T12:42:06Z 440.78 2003-10-14T12:42:12Z 440.7 2003-10-14T12:42:17Z 440.92 2003-10-14T12:42:22Z 440.96 2003-10-14T12:42:26Z 440.89 2003-10-14T12:42:30Z 441.86 2003-10-14T12:42:34Z 443.15 2003-10-14T12:42:38Z 443.82 2003-10-14T12:42:42Z 443.82 2003-10-14T12:42:46Z 443.14 2003-10-14T12:42:50Z 442.25 2003-10-14T12:42:54Z 441.94 2003-10-14T12:42:58Z 441.4 2003-10-14T12:43:02Z 440.45 2003-10-14T12:43:06Z 439.85 2003-10-14T12:43:10Z 439.38 2003-10-14T12:43:14Z 438.65 2003-10-14T12:43:18Z 439.16 2003-10-14T12:43:22Z 440.46 2003-10-14T12:43:26Z 441.88 2003-10-14T12:43:30Z 442.79 2003-10-14T12:43:34Z 443.28 2003-10-14T12:43:38Z 443.15 2003-10-14T12:43:42Z 442.12 2003-10-14T12:43:46Z 440.75 2003-10-14T12:43:51Z 439.54 2003-10-14T12:43:56Z 439.51 2003-10-14T12:44:01Z 440.57 2003-10-14T12:44:06Z 440.78 2003-10-14T12:46:03Z 441.15 2003-10-14T12:46:12Z 441.8 2003-10-14T12:46:18Z 442.13 2003-10-14T12:46:25Z 442.24 2003-10-14T12:46:31Z 442.12 2003-10-14T12:46:38Z 441.79 2003-10-14T12:47:18Z 441.18 2003-10-14T12:47:27Z 440.89 2003-10-14T12:47:33Z 440.76 2003-10-14T12:47:38Z 441.27 2003-10-14T12:47:43Z 440.98 2003-10-14T12:47:48Z 439.49 2003-10-14T12:47:53Z 438.7 2003-10-14T12:47:58Z 438.95 2003-10-14T12:48:05Z 439.26 2003-10-14T12:48:12Z 440.27 2003-10-14T12:48:58Z 440.37 2003-10-14T12:49:47Z 439.23 2003-10-14T13:00:57Z 439.06 2003-10-14T13:01:06Z 439.1 2003-10-14T13:01:29Z 439.96 2003-10-14T13:01:38Z 440.34 2003-10-14T13:01:45Z 440.1 2003-10-14T13:01:52Z 440.12 2003-10-14T13:01:57Z 440.03 2003-10-14T13:02:03Z 440.13 2003-10-14T13:02:08Z 441.04 2003-10-14T13:02:13Z 442.08 2003-10-14T13:02:18Z 442.02 2003-10-14T13:02:23Z 442.56 2003-10-14T13:02:29Z 442.59 2003-10-14T13:02:33Z 440.24 2003-10-14T13:02:37Z 439.54 2003-10-14T13:02:41Z 440.03 2003-10-14T13:02:46Z 440.26 2003-10-14T13:02:51Z 440.01 2003-10-14T13:02:56Z 438.08 2003-10-14T13:03:01Z 436.52 2003-10-14T13:03:06Z 435.8 2003-10-14T13:03:11Z 435.03 2003-10-14T13:03:16Z 433.99 2003-10-14T13:03:20Z 433.69 2003-10-14T13:03:24Z 433.63 2003-10-14T13:03:28Z 433.55 2003-10-14T13:03:34Z 434.08 2003-10-14T13:04:27Z 434.31 2003-10-14T13:04:33Z 434.51 2003-10-14T13:04:39Z 434.4 2003-10-14T13:04:44Z 434.63 2003-10-14T13:04:48Z 434 2003-10-14T13:04:53Z 433.32 2003-10-14T13:04:58Z 433.21 2003-10-14T13:05:02Z 434.03 2003-10-14T13:05:06Z 434.14 2003-10-14T13:05:10Z 433.75 2003-10-14T13:05:14Z 432.96 2003-10-14T13:05:18Z 432.38 2003-10-14T13:05:22Z 431.5 2003-10-14T13:05:26Z 431.9 2003-10-14T13:05:30Z 433.31 2003-10-14T13:05:34Z 433.8 2003-10-14T13:05:37Z 433.87 2003-10-14T13:05:41Z 433.28 2003-10-14T13:05:45Z 432.59 2003-10-14T13:05:49Z 432.51 2003-10-14T13:05:53Z 431.9 2003-10-14T13:05:57Z 431.8 2003-10-14T13:06:01Z 431.83 2003-10-14T13:06:05Z 432.75 2003-10-14T13:06:09Z 433.02 2003-10-14T13:06:13Z 432.55 2003-10-14T13:06:17Z 431.73 2003-10-14T13:06:21Z 431.3 2003-10-14T13:06:25Z 431.33 2003-10-14T13:06:29Z 431.56 2003-10-14T13:06:33Z 431.78 2003-10-14T13:06:37Z 431.5 2003-10-14T13:06:41Z 431.17 2003-10-14T13:06:45Z 431.24 2003-10-14T13:06:49Z 431.23 2003-10-14T13:06:52Z 431.37 2003-10-14T13:06:55Z 431.49 2003-10-14T13:06:58Z 431.78 2003-10-14T13:07:01Z 432.13 2003-10-14T13:07:04Z 432.23 2003-10-14T13:07:08Z 432.39 2003-10-14T13:07:12Z 432.36 2003-10-14T13:07:15Z 432.26 2003-10-14T13:07:18Z 432.26 2003-10-14T13:07:22Z 432.32 2003-10-14T13:07:25Z 432.31 2003-10-14T13:07:28Z 432.15 2003-10-14T13:07:31Z 431.96 2003-10-14T13:07:35Z 431.58 2003-10-14T13:07:39Z 431.36 2003-10-14T13:07:43Z 430.88 2003-10-14T13:07:47Z 430.58 2003-10-14T13:07:51Z 430.37 2003-10-14T13:07:55Z 430.17 2003-10-14T13:07:59Z 430.43 2003-10-14T13:08:03Z 430.87 2003-10-14T13:08:07Z 431.23 2003-10-14T13:08:11Z 431.63 2003-10-14T13:08:15Z 432.26 2003-10-14T13:08:19Z 432.41 2003-10-14T13:08:23Z 432.17 2003-10-14T13:08:27Z 432.53 2003-10-14T13:08:31Z 433.51 2003-10-14T13:08:35Z 434.37 2003-10-14T13:08:39Z 434.7 2003-10-14T13:08:43Z 434.92 2003-10-14T13:08:47Z 434.96 2003-10-14T13:08:51Z 434.96 2003-10-14T13:08:55Z 434.98 2003-10-14T13:08:59Z 434.77 2003-10-14T13:09:03Z 434.51 2003-10-14T13:09:06Z 434.31 2003-10-14T13:09:09Z 434.05 2003-10-14T13:09:12Z 433.73 2003-10-14T13:09:15Z 433.33 2003-10-14T13:09:18Z 432.98 2003-10-14T13:09:21Z 432.62 2003-10-14T13:09:24Z 432.32 2003-10-14T13:09:27Z 432.11 2003-10-14T13:09:30Z 431.34 2003-10-14T13:09:34Z 430.86 2003-10-14T13:09:37Z 430.28 2003-10-14T13:09:40Z 429.97 2003-10-14T13:09:43Z 429.97 2003-10-14T13:09:46Z 430.07 2003-10-14T13:09:49Z 430.08 2003-10-14T13:09:52Z 430.05 2003-10-14T13:09:55Z 429.89 2003-10-14T13:09:58Z 429.62 2003-10-14T13:10:01Z 429.5 2003-10-14T13:10:04Z 429.56 2003-10-14T13:10:07Z 429.72 2003-10-14T13:10:11Z 429.9 2003-10-14T13:10:15Z 430.43 2003-10-14T13:10:19Z 430.85 2003-10-14T13:10:23Z 431.34 2003-10-14T13:10:27Z 432.01 2003-10-14T13:10:31Z 432.35 2003-10-14T13:10:35Z 432.78 2003-10-14T13:10:39Z 433.11 2003-10-14T13:10:43Z 433.33 2003-10-14T13:10:47Z 433.41 2003-10-14T13:10:50Z 433.43 2003-10-14T13:10:53Z 433.52 2003-10-14T13:10:56Z 433.72 2003-10-14T13:10:59Z 433.71 2003-10-14T13:11:02Z 433.62 2003-10-14T13:11:05Z 433.53 2003-10-14T13:11:08Z 433.4 2003-10-14T13:11:11Z 433.26 2003-10-14T13:11:14Z 433.45 2003-10-14T13:11:17Z 433.5 2003-10-14T13:11:20Z 433.38 2003-10-14T13:11:23Z 433.24 2003-10-14T13:11:26Z 432.99 2003-10-14T13:11:29Z 432.82 2003-10-14T13:11:32Z 432.8 2003-10-14T13:11:35Z 432.85 2003-10-14T13:11:38Z 432.91 2003-10-14T13:11:41Z 433 2003-10-14T13:11:44Z 433 2003-10-14T13:11:47Z 432.94 2003-10-14T13:11:50Z 432.87 2003-10-14T13:11:53Z 432.93 2003-10-14T13:11:56Z 432.98 2003-10-14T13:11:59Z 433.08 2003-10-14T13:12:02Z 433.15 2003-10-14T13:12:05Z 433.14 2003-10-14T13:12:08Z 433.13 2003-10-14T13:12:11Z 433.06 2003-10-14T13:12:14Z 433.15 2003-10-14T13:12:17Z 433 2003-10-14T13:12:20Z 432.89 2003-10-14T13:12:23Z 432.77 2003-10-14T13:12:26Z 432.76 2003-10-14T13:12:29Z 432.7 2003-10-14T13:12:32Z 432.66 2003-10-14T13:12:35Z 432.57 2003-10-14T13:12:38Z 432.54 2003-10-14T13:12:41Z 432.47 2003-10-14T13:12:44Z 432.5 2003-10-14T13:12:47Z 432.49 2003-10-14T13:12:50Z 432.42 2003-10-14T13:12:53Z 432.21 2003-10-14T13:12:56Z 432 2003-10-14T13:12:59Z 431.89 2003-10-14T13:13:02Z 431.77 2003-10-14T13:13:05Z 431.62 2003-10-14T13:13:08Z 431.49 2003-10-14T13:13:11Z 431.27 2003-10-14T13:13:14Z 431.08 2003-10-14T13:13:18Z 431.13 2003-10-14T13:13:21Z 431.28 2003-10-14T13:13:24Z 431.36 2003-10-14T13:13:27Z 431.38 2003-10-14T13:13:30Z 431.33 2003-10-14T13:13:33Z 431.29 2003-10-14T13:13:36Z 431.4 2003-10-14T13:13:39Z 431.5 2003-10-14T13:13:42Z 431.49 2003-10-14T13:13:45Z 431.55 2003-10-14T13:13:49Z 431.59 2003-10-14T13:13:52Z 431.73 2003-10-14T13:13:55Z 431.83 2003-10-14T13:13:58Z 431.79 2003-10-14T13:14:01Z 431.85 2003-10-14T13:14:04Z 431.78 2003-10-14T13:14:07Z 431.73 2003-10-14T13:14:10Z 431.74 2003-10-14T13:14:14Z 431.82 2003-10-14T13:14:18Z 432.01 2003-10-14T13:14:22Z 432.31 2003-10-14T13:14:26Z 432.72 2003-10-14T13:14:30Z 433.05 2003-10-14T13:14:34Z 433.17 2003-10-14T13:14:37Z 433.25 2003-10-14T13:14:40Z 433.3 2003-10-14T13:14:43Z 433.34 2003-10-14T13:14:46Z 433.31 2003-10-14T13:14:49Z 433.41 2003-10-14T13:14:52Z 433.59 2003-10-14T13:14:55Z 433.98 2003-10-14T13:14:58Z 434.42 2003-10-14T13:15:01Z 434.89 2003-10-14T13:15:05Z 435.05 2003-10-14T13:15:08Z 435.62 2003-10-14T13:15:12Z 435.88 2003-10-14T13:15:16Z 436.43 2003-10-14T13:15:20Z 436.59 2003-10-14T13:15:24Z 436.75 2003-10-14T13:15:27Z 437.44 2003-10-14T13:15:31Z 437.6 2003-10-14T13:15:35Z 437.97 2003-10-14T13:15:39Z 438.54 2003-10-14T13:15:43Z 438.92 2003-10-14T13:15:47Z 439.07 2003-10-14T13:15:51Z 439.28 2003-10-14T13:15:55Z 438.79 2003-10-14T13:15:59Z 438.61 2003-10-14T13:16:02Z 438.12 2003-10-14T13:16:06Z 437.57 2003-10-14T13:16:09Z 436.68 2003-10-14T13:16:12Z 435.56 2003-10-14T13:16:15Z 434.71 2003-10-14T13:16:18Z 434.19 2003-10-14T13:16:22Z 434.22 2003-10-14T13:16:26Z 433.96 2003-10-14T13:16:30Z 433.68 2003-10-14T13:16:34Z 433.56 2003-10-14T13:16:37Z 433.47 2003-10-14T13:16:40Z 433.53 2003-10-14T13:16:43Z 433.64 2003-10-14T13:16:46Z 433.66 2003-10-14T13:16:49Z 433.63 2003-10-14T13:16:52Z 433.54 2003-10-14T13:16:55Z 433.49 2003-10-14T13:16:58Z 433.41 2003-10-14T13:17:01Z 433.29 2003-10-14T13:17:04Z 433.13 2003-10-14T13:17:07Z 432.97 2003-10-14T13:17:10Z 432.79 2003-10-14T13:17:13Z 432.58 2003-10-14T13:17:16Z 432.4 2003-10-14T13:17:19Z 432.23 2003-10-14T13:17:22Z 432.04 2003-10-14T13:17:25Z 431.92 2003-10-14T13:17:28Z 431.82 2003-10-14T13:17:31Z 431.72 2003-10-14T13:17:34Z 431.63 2003-10-14T13:17:37Z 431.56 2003-10-14T13:17:40Z 431.55 2003-10-14T13:17:43Z 431.52 2003-10-14T13:17:46Z 431.73 2003-10-14T13:17:49Z 432.04 2003-10-14T13:17:52Z 432.38 2003-10-14T13:17:55Z 432.69 2003-10-14T13:17:59Z 432.73 2003-10-14T13:18:03Z 432.82 2003-10-14T13:18:07Z 433.18 2003-10-14T13:18:11Z 433.21 2003-10-14T13:18:15Z 433.26 2003-10-14T13:18:19Z 433.31 2003-10-14T13:18:23Z 433.47 2003-10-14T13:18:27Z 433.51 2003-10-14T13:18:30Z 433.65 2003-10-14T13:18:34Z 433.51 2003-10-14T13:18:38Z 433.31 2003-10-14T13:18:42Z 433.16 2003-10-14T13:18:46Z 433.08 2003-10-14T13:18:49Z 432.95 2003-10-14T13:18:52Z 432.83 2003-10-14T13:18:56Z 432.83 2003-10-14T13:19:00Z 432.52 2003-10-14T13:19:05Z 432.34 2003-10-14T13:19:10Z 432.89 2003-10-14T13:20:18Z 433.18 2003-10-14T13:20:27Z 433.53 2003-10-14T13:20:34Z 435.3 2003-10-14T13:20:39Z 436.15 2003-10-14T13:20:44Z 436.3 2003-10-14T13:20:49Z 436.35 2003-10-14T13:20:53Z 436.44 2003-10-14T13:20:57Z 436.2 2003-10-14T13:21:01Z 434.83 2003-10-14T13:21:05Z 433.38 2003-10-14T13:21:09Z 432.24 2003-10-14T13:21:13Z 431.57 2003-10-14T13:21:17Z 431.28 2003-10-14T13:21:21Z 431.51 2003-10-14T13:21:25Z 431.96 2003-10-14T13:21:29Z 433.12 2003-10-14T13:21:34Z 434.63 2003-10-14T13:21:40Z 434.86 2003-10-14T13:21:45Z 435.25 2003-10-14T13:21:50Z 435.55 2003-10-14T13:21:55Z 435.88 2003-10-14T13:22:01Z 436.08 2003-10-14T13:22:08Z 436.2 2003-10-14T13:22:29Z 437.61 2003-10-14T13:25:35Z 438.01 2003-10-14T13:25:44Z 438.05 2003-10-14T13:25:51Z 438.03 2003-10-14T13:25:56Z 437.91 2003-10-14T13:26:01Z 437.8 2003-10-14T13:26:06Z 438 2003-10-14T13:26:11Z 438.51 2003-10-14T13:26:31Z 438.59 2003-10-14T13:26:36Z 438.57 2003-10-14T13:26:41Z 439.32 2003-10-14T13:26:45Z 441.04 2003-10-14T13:26:49Z 440.61 2003-10-14T13:26:54Z 438.31 2003-10-14T13:26:58Z 437.4 2003-10-14T13:27:02Z 437.96 2003-10-14T13:27:06Z 439 2003-10-14T13:27:10Z 439.41 2003-10-14T13:27:14Z 439.96 2003-10-14T13:27:18Z 440.33 2003-10-14T13:27:23Z 439.46 2003-10-14T13:27:28Z 438.54 2003-10-14T13:27:33Z 437.3 2003-10-14T13:27:38Z 437.32 2003-10-14T13:27:43Z 438.06 2003-10-14T13:27:48Z 438.39 2003-10-14T13:27:52Z 438.42 2003-10-14T13:27:56Z 438.36 2003-10-14T13:28:01Z 437.71 2003-10-14T13:28:06Z 437.39 2003-10-14T13:28:12Z 435.63 2003-10-14T13:28:17Z 434.35 2003-10-14T13:28:21Z 434.03 2003-10-14T13:28:25Z 434.3 2003-10-14T13:28:29Z 434.87 2003-10-14T13:28:33Z 435.78 2003-10-14T13:28:37Z 436.9 2003-10-14T13:28:41Z 438.33 2003-10-14T13:28:45Z 439.45 2003-10-14T13:28:49Z 440.41 2003-10-14T13:28:54Z 440.5 2003-10-14T13:29:00Z 440.17 2003-10-14T13:29:54Z 439.85 2003-10-14T13:29:59Z 440.77 2003-10-14T13:30:04Z 439.76 2003-10-14T13:30:08Z 437.36 2003-10-14T13:30:12Z 435.47 2003-10-14T13:30:16Z 433.38 2003-10-14T13:30:20Z 432.16 2003-10-14T13:30:24Z 431.89 2003-10-14T13:30:27Z 432.14 2003-10-14T13:30:30Z 432.44 2003-10-14T13:30:33Z 433.62 2003-10-14T13:30:36Z 434.57 2003-10-14T13:30:39Z 435.32 2003-10-14T13:30:42Z 436.36 2003-10-14T13:30:46Z 437.06 2003-10-14T13:30:50Z 437.52 2003-10-14T13:30:55Z 437.66 2003-10-14T13:31:02Z 437.85 2003-10-14T13:31:08Z 437.99 2003-10-14T13:31:14Z 438.47 2003-10-14T13:31:39Z 438.6 2003-10-14T13:31:51Z 438.6 2003-10-14T13:31:55Z 439.39 2003-10-14T13:31:59Z 439.63 2003-10-14T13:32:04Z 439.15 2003-10-14T13:32:10Z 437.45 2003-10-14T13:32:15Z 437.24 2003-10-14T13:32:20Z 437.58 2003-10-14T13:32:24Z 437.89 2003-10-14T13:32:28Z 438.14 2003-10-14T13:32:32Z 438.53 2003-10-14T13:32:36Z 438.75 2003-10-14T13:32:40Z 438.78 2003-10-14T13:32:45Z 438.94 2003-10-14T13:32:50Z 439.15 2003-10-14T13:32:54Z 439.14 2003-10-14T13:32:58Z 439.08 2003-10-14T13:33:02Z 438.67 2003-10-14T13:33:07Z 438.22 2003-10-14T13:33:12Z 438.17 2003-10-14T13:33:20Z 438.18 2003-10-14T13:33:26Z 438.32 2003-10-14T13:33:31Z 438.39 2003-10-14T13:33:37Z 439.1 2003-10-14T13:33:56Z 439.67 2003-10-14T13:34:01Z 439.68 2003-10-14T13:34:07Z 439.68 2003-10-14T13:34:18Z 440.65 2003-10-14T13:34:23Z 442.67 2003-10-14T13:34:29Z 443.75 2003-10-14T13:34:34Z 443.76 2003-10-14T13:34:38Z 444.02 2003-10-14T13:34:42Z 443.13 2003-10-14T13:34:46Z 442.9 2003-10-14T13:34:51Z 442.62 2003-10-14T13:34:54Z 442.55 2003-10-14T13:34:57Z 442.86 2003-10-14T13:35:00Z 443.11 2003-10-14T13:35:03Z 443.73 2003-10-14T13:35:07Z 443.58 2003-10-14T13:35:10Z 444.63 2003-10-14T13:35:14Z 444.39 2003-10-14T13:36:38Z 443.44 2003-10-14T13:36:44Z 441.39 2003-10-14T13:36:49Z 440.72 2003-10-14T13:36:54Z 441.03 2003-10-14T13:36:58Z 441.45 2003-10-14T13:37:02Z 441.83 2003-10-14T13:37:06Z 442.24 2003-10-14T13:37:10Z 442.74 2003-10-14T13:37:14Z 443.26 2003-10-14T13:37:18Z 443.64 2003-10-14T13:37:22Z 443.37 2003-10-14T13:37:26Z 443.15 2003-10-14T13:37:30Z 442.71 2003-10-14T13:37:34Z 442.52 2003-10-14T13:37:38Z 442.36 2003-10-14T13:37:42Z 442.35 2003-10-14T13:37:46Z 442.21 2003-10-14T13:37:49Z 442.17 2003-10-14T13:37:53Z 442.07 2003-10-14T13:37:57Z 441.91 2003-10-14T13:38:01Z 441.92 2003-10-14T13:38:05Z 441.97 2003-10-14T13:38:09Z 441.96 2003-10-14T13:38:13Z 441.83 2003-10-14T13:38:17Z 441.73 2003-10-14T13:38:21Z 441.6 2003-10-14T13:38:26Z 440.48 2003-10-14T13:38:57Z 439.89 2003-10-14T13:39:01Z 439.32 2003-10-14T13:39:06Z 439.25 2003-10-14T13:39:12Z 439.04 2003-10-14T13:39:17Z 438.96 2003-10-14T13:39:22Z 440 2003-10-14T13:39:27Z 440.52 2003-10-14T13:39:31Z 440.78 2003-10-14T13:39:35Z 440.61 2003-10-14T13:39:39Z 440.13 2003-10-14T13:39:43Z 439.48 2003-10-14T13:39:47Z 438.99 2003-10-14T13:39:50Z 438.54 2003-10-14T13:39:53Z 438.13 2003-10-14T13:39:56Z 437.81 2003-10-14T13:39:59Z 437.59 2003-10-14T13:40:02Z 437.37 2003-10-14T13:40:05Z 437.16 2003-10-14T13:40:08Z 437.01 2003-10-14T13:40:11Z 437.02 2003-10-14T13:40:14Z 437.11 2003-10-14T13:40:17Z 438.05 2003-10-14T13:40:21Z 437.87 2003-10-14T13:40:25Z 436.65 2003-10-14T13:40:29Z 435.72 2003-10-14T13:40:33Z 435.24 2003-10-14T13:40:37Z 434.98 2003-10-14T13:40:41Z 434.85 2003-10-14T13:40:45Z 434.77 2003-10-14T13:40:49Z 434.86 2003-10-14T13:40:53Z 435.13 2003-10-14T13:40:57Z 435.38 2003-10-14T13:41:01Z 435.51 2003-10-14T13:41:05Z 435.81 2003-10-14T13:41:09Z 436.11 2003-10-14T13:41:13Z 436.35 2003-10-14T13:41:17Z 436.32 2003-10-14T13:41:21Z 436.19 2003-10-14T13:41:25Z 436.13 2003-10-14T13:41:29Z 436.04 2003-10-14T13:41:32Z 435.98 2003-10-14T13:41:35Z 435.89 2003-10-14T13:41:38Z 435.79 2003-10-14T13:41:41Z 435.76 2003-10-14T13:41:44Z 435.73 2003-10-14T13:41:48Z 435.66 2003-10-14T13:41:52Z 435.69 2003-10-14T13:41:59Z 435.89 2003-10-14T13:42:04Z 435.95 2003-10-14T13:42:08Z 435.81 2003-10-14T13:42:13Z 435.98 2003-10-14T13:42:17Z 436.11 2003-10-14T13:42:21Z 436.35 2003-10-14T13:42:25Z 436.4 2003-10-14T13:42:29Z 436.36 2003-10-14T13:42:33Z 436.8 2003-10-14T13:42:37Z 437.09 2003-10-14T13:42:41Z 437.4 2003-10-14T13:42:45Z 437.41 2003-10-14T13:42:49Z 437.31 2003-10-14T13:42:53Z 437.38 2003-10-14T13:42:57Z 437.37 2003-10-14T13:43:01Z 437.57 2003-10-14T13:43:05Z 437.54 2003-10-14T13:43:08Z 437.47 2003-10-14T13:43:12Z 437.46 2003-10-14T13:43:16Z 437.61 2003-10-14T13:43:20Z 437.69 2003-10-14T13:43:23Z 437.72 2003-10-14T13:43:26Z 437.59 2003-10-14T13:43:30Z 437.38 2003-10-14T13:43:33Z 437.06 2003-10-14T13:43:36Z 436.77 2003-10-14T13:43:39Z 436.55 2003-10-14T13:43:42Z 436.37 2003-10-14T13:43:45Z 436.31 2003-10-14T13:43:48Z 436.19 2003-10-14T13:43:51Z 436.11 2003-10-14T13:43:54Z 435.97 2003-10-14T13:43:57Z 435.92 2003-10-14T13:44:00Z 435.84 2003-10-14T13:44:03Z 435.72 2003-10-14T13:44:06Z 435.69 2003-10-14T13:44:09Z 435.71 2003-10-14T13:44:12Z 435.6 2003-10-14T13:44:15Z 435.63 2003-10-14T13:44:18Z 435.57 2003-10-14T13:44:21Z 435.55 2003-10-14T13:44:24Z 435.48 2003-10-14T13:44:27Z 435.41 2003-10-14T13:44:30Z 435.35 2003-10-14T13:44:33Z 435.35 2003-10-14T13:44:36Z 435.43 2003-10-14T13:44:39Z 435.4 2003-10-14T13:44:42Z 435.34 2003-10-14T13:44:45Z 435.28 2003-10-14T13:44:48Z 435.26 2003-10-14T13:44:51Z 435.2 2003-10-14T13:44:54Z 435.19 2003-10-14T13:44:57Z 435.28 2003-10-14T13:45:00Z 435.24 2003-10-14T13:45:03Z 435.28 2003-10-14T13:45:06Z 435.36 2003-10-14T13:45:09Z 435.52 2003-10-14T13:45:12Z 435.61 2003-10-14T13:45:15Z 435.85 2003-10-14T13:45:18Z 436.05 2003-10-14T13:45:21Z 436.13 2003-10-14T13:45:24Z 436.28 2003-10-14T13:45:27Z 436.41 2003-10-14T13:45:30Z 436.52 2003-10-14T13:45:33Z 436.59 2003-10-14T13:45:37Z 436.57 2003-10-14T13:45:41Z 436.51 2003-10-14T13:45:44Z 436.39 2003-10-14T13:45:47Z 436.24 2003-10-14T13:45:50Z 436.06 2003-10-14T13:45:53Z 435.88 2003-10-14T13:45:56Z 435.79 2003-10-14T13:45:59Z 435.68 2003-10-14T13:46:02Z 435.68 2003-10-14T13:46:05Z 435.81 2003-10-14T13:46:08Z 435.92 2003-10-14T13:46:12Z 435.91 2003-10-14T13:46:16Z 435.98 2003-10-14T13:46:21Z 436.32 2003-10-14T13:46:26Z 436.56 2003-10-14T13:46:30Z 436.77 2003-10-14T13:46:34Z 436.93 2003-10-14T13:46:38Z 437.04 2003-10-14T13:46:42Z 437.17 2003-10-14T13:46:46Z 437.27 2003-10-14T13:46:50Z 437.36 2003-10-14T13:46:53Z 437.46 2003-10-14T13:46:56Z 437.48 2003-10-14T13:46:59Z 437.45 2003-10-14T13:47:02Z 437.38 2003-10-14T13:47:05Z 437.27 2003-10-14T13:47:08Z 437.18 2003-10-14T13:47:11Z 437.11 2003-10-14T13:47:14Z 437.03 2003-10-14T13:47:17Z 436.95 2003-10-14T13:47:20Z 436.86 2003-10-14T13:47:23Z 436.78 2003-10-14T13:47:26Z 436.71 2003-10-14T13:47:29Z 436.69 2003-10-14T13:47:32Z 436.61 2003-10-14T13:47:36Z 436.51 2003-10-14T13:47:39Z 436.46 2003-10-14T13:47:42Z 436.44 2003-10-14T13:47:45Z 436.37 2003-10-14T13:47:48Z 436.3 2003-10-14T13:47:52Z 436.2 2003-10-14T13:48:17Z 436.19 2003-10-14T13:48:23Z 436.3 2003-10-14T13:48:28Z 436.53 2003-10-14T13:48:33Z 436.68 2003-10-14T13:48:38Z 436.67 2003-10-14T13:48:43Z 436.63 2003-10-14T13:48:48Z 436.6 2003-10-14T13:48:53Z 436.59 2003-10-14T13:48:57Z 435.97 2003-10-14T13:49:01Z 436 2003-10-14T13:49:05Z 436.16 2003-10-14T13:49:09Z 436.32 2003-10-14T13:49:13Z 436.52 2003-10-14T13:49:17Z 436.67 2003-10-14T13:49:21Z 436.77 2003-10-14T13:49:30Z 436.84 2003-10-14T13:49:39Z 437.1 2003-10-14T13:49:44Z 437.05 2003-10-14T13:49:48Z 436.71 2003-10-14T13:49:53Z 436.33 2003-10-14T13:49:58Z 435.99 2003-10-14T13:50:03Z 435.71 2003-10-14T13:50:08Z 435.45 2003-10-14T13:50:13Z 435.24 2003-10-14T13:50:18Z 435.06 2003-10-14T13:50:23Z 434.89 2003-10-14T13:50:27Z 434.8 2003-10-14T13:50:31Z 434.57 2003-10-14T13:50:36Z 434.33 2003-10-14T13:50:41Z 434.2 2003-10-14T13:50:46Z 434.06 2003-10-14T13:50:51Z 433.47 2003-10-14T13:50:55Z 433.84 2003-10-14T13:50:59Z 434.16 2003-10-14T13:51:06Z 435.33 2003-10-14T13:51:11Z 435.6 2003-10-14T13:51:15Z 435.69 2003-10-14T13:51:19Z 435.8 2003-10-14T13:51:23Z 436.03 2003-10-14T13:51:27Z 436.4 2003-10-14T13:51:31Z 436.64 2003-10-14T13:51:35Z 436.74 2003-10-14T13:51:39Z 436.85 2003-10-14T13:51:43Z 436.87 2003-10-14T13:51:48Z 437.2 2003-10-14T13:51:53Z 437.62 2003-10-14T13:51:58Z 438.04 2003-10-14T13:52:03Z 438.46 2003-10-14T13:52:08Z 438.67 2003-10-14T13:52:13Z 438.81 2003-10-14T13:52:18Z 438.98 2003-10-14T13:52:23Z 439.21 2003-10-14T13:52:27Z 439.19 2003-10-14T13:52:30Z 439.19 2003-10-14T13:52:34Z 439.19 2003-10-14T13:52:38Z 439.12 2003-10-14T13:52:45Z 439.04 2003-10-14T13:52:51Z 438.9 2003-10-14T13:52:57Z 438.51 2003-10-14T13:53:03Z 437.83 2003-10-14T13:53:08Z 437.54 2003-10-14T13:53:12Z 437.38 2003-10-14T13:53:16Z 437.3 2003-10-14T13:53:20Z 437.25 2003-10-14T13:53:24Z 437.18 2003-10-14T13:53:28Z 437.17 2003-10-14T13:53:31Z 437.14 2003-10-14T13:53:34Z 437.06 2003-10-14T13:53:37Z 436.96 2003-10-14T13:53:40Z 436.84 2003-10-14T13:53:43Z 436.69 2003-10-14T13:53:46Z 436.45 2003-10-14T13:53:49Z 436.27 2003-10-14T13:53:52Z 436.11 2003-10-14T13:53:55Z 435.98 2003-10-14T13:53:58Z 435.78 2003-10-14T13:54:01Z 435.65 2003-10-14T13:54:04Z 435.51 2003-10-14T13:54:07Z 435.33 2003-10-14T13:54:10Z 435.21 2003-10-14T13:54:13Z 435.11 2003-10-14T13:54:16Z 435.04 2003-10-14T13:54:19Z 434.99 2003-10-14T13:54:22Z 434.95 2003-10-14T13:54:25Z 434.99 2003-10-14T13:54:28Z 435.03 2003-10-14T13:54:31Z 435.04 2003-10-14T13:54:34Z 435.16 2003-10-14T13:54:37Z 435.32 2003-10-14T13:54:41Z 435.43 2003-10-14T13:54:44Z 435.57 2003-10-14T13:54:47Z 435.72 2003-10-14T13:54:50Z 435.85 2003-10-14T13:54:53Z 435.9 2003-10-14T13:54:56Z 435.93 2003-10-14T13:54:59Z 435.97 2003-10-14T13:55:03Z 436.02 2003-10-14T13:55:07Z 436.04 2003-10-14T13:55:11Z 436.01 2003-10-14T13:55:14Z 435.97 2003-10-14T13:55:17Z 435.89 2003-10-14T13:55:20Z 435.77 2003-10-14T13:55:23Z 435.63 2003-10-14T13:55:26Z 435.55 2003-10-14T13:55:29Z 435.48 2003-10-14T13:55:32Z 435.45 2003-10-14T13:55:35Z 435.44 2003-10-14T13:55:38Z 435.36 2003-10-14T13:55:41Z 435.33 2003-10-14T13:55:44Z 435.29 2003-10-14T13:55:47Z 435.21 2003-10-14T13:55:50Z 435.1 2003-10-14T13:55:53Z 434.99 2003-10-14T13:55:56Z 434.87 2003-10-14T13:55:59Z 434.77 2003-10-14T13:56:02Z 434.74 2003-10-14T13:56:05Z 434.8 2003-10-14T13:56:08Z 434.87 2003-10-14T13:56:11Z 435.16 2003-10-14T13:56:14Z 435.35 2003-10-14T13:56:17Z 435.67 2003-10-14T13:56:20Z 435.86 2003-10-14T13:56:23Z 436 2003-10-14T13:56:26Z 436.1 2003-10-14T13:56:29Z 435.99 2003-10-14T13:56:32Z 435.96 2003-10-14T13:56:36Z 435.94 2003-10-14T13:56:40Z 435.97 2003-10-14T13:56:44Z 435.93 2003-10-14T13:56:48Z 435.91 2003-10-14T13:56:52Z 436.02 2003-10-14T13:56:56Z 436.02 2003-10-14T13:57:00Z 435.97 2003-10-14T13:57:04Z 435.84 2003-10-14T13:57:08Z 435.53 2003-10-14T13:57:12Z 435.14 2003-10-14T13:57:16Z 434.87 2003-10-14T13:57:19Z 434.6 2003-10-14T13:57:22Z 434.37 2003-10-14T13:57:25Z 434.24 2003-10-14T13:57:28Z 434.17 2003-10-14T13:57:31Z 434.11 2003-10-14T13:57:34Z 434.13 2003-10-14T13:57:37Z 434.11 2003-10-14T13:57:40Z 434.09 2003-10-14T13:57:43Z 434.1 2003-10-14T13:57:46Z 434.13 2003-10-14T13:57:49Z 434.14 2003-10-14T13:57:52Z 434.13 2003-10-14T13:57:55Z 434.08 2003-10-14T13:57:58Z 434.07 2003-10-14T13:58:01Z 434.09 2003-10-14T13:58:04Z 434.09 2003-10-14T13:58:07Z 434.07 2003-10-14T13:58:10Z 434.02 2003-10-14T13:58:13Z 434 2003-10-14T13:58:16Z 433.97 2003-10-14T13:58:19Z 433.97 2003-10-14T13:58:22Z 433.93 2003-10-14T13:58:25Z 433.93 2003-10-14T13:58:28Z 433.9 2003-10-14T13:58:31Z 433.85 2003-10-14T13:58:34Z 433.81 2003-10-14T13:58:37Z 433.84 2003-10-14T13:58:40Z 433.85 2003-10-14T13:58:43Z 433.86 2003-10-14T13:58:46Z 433.83 2003-10-14T13:58:49Z 433.81 2003-10-14T13:58:52Z 433.83 2003-10-14T13:58:55Z 433.81 2003-10-14T13:58:58Z 433.81 2003-10-14T13:59:01Z 433.78 2003-10-14T13:59:04Z 433.79 2003-10-14T13:59:07Z 433.76 2003-10-14T13:59:10Z 433.74 2003-10-14T13:59:13Z 433.77 2003-10-14T13:59:16Z 433.78 2003-10-14T13:59:19Z 433.83 2003-10-14T13:59:22Z 433.89 2003-10-14T13:59:25Z 433.94 2003-10-14T13:59:28Z 434 2003-10-14T13:59:31Z 434.05 2003-10-14T13:59:34Z 434.1 2003-10-14T13:59:37Z 434.26 2003-10-14T13:59:40Z 434.36 2003-10-14T13:59:43Z 434.41 2003-10-14T13:59:46Z 434.47 2003-10-14T13:59:49Z 434.52 2003-10-14T13:59:52Z 434.56 2003-10-14T13:59:55Z 434.58 2003-10-14T13:59:58Z 434.64 2003-10-14T14:00:01Z 434.72 2003-10-14T14:00:04Z 434.76 2003-10-14T14:00:07Z 434.81 2003-10-14T14:00:10Z 434.86 2003-10-14T14:00:13Z 434.91 2003-10-14T14:00:16Z 434.97 2003-10-14T14:00:19Z 434.99 2003-10-14T14:00:22Z 435.03 2003-10-14T14:00:25Z 435.09 2003-10-14T14:00:28Z 435.18 2003-10-14T14:00:31Z 435.25 2003-10-14T14:00:34Z 435.31 2003-10-14T14:00:37Z 435.39 2003-10-14T14:00:40Z 435.44 2003-10-14T14:00:43Z 435.46 2003-10-14T14:00:46Z 435.54 2003-10-14T14:00:49Z 435.64 2003-10-14T14:00:52Z 435.74 2003-10-14T14:00:55Z 435.84 2003-10-14T14:00:58Z 435.95 2003-10-14T14:01:01Z 436.11 2003-10-14T14:01:04Z 436.26 2003-10-14T14:01:07Z 436.43 2003-10-14T14:01:10Z 436.58 2003-10-14T14:01:13Z 436.7 2003-10-14T14:01:16Z 436.83 2003-10-14T14:01:19Z 436.97 2003-10-14T14:01:22Z 437.17 2003-10-14T14:01:26Z 437.46 2003-10-14T14:01:30Z 437.77 2003-10-14T14:01:34Z 438.05 2003-10-14T14:01:38Z 438.34 2003-10-14T14:01:42Z 438.58 2003-10-14T14:01:46Z 438.66 2003-10-14T14:01:52Z 438.92 2003-10-14T14:01:59Z 439.79 2003-10-14T14:02:04Z 440.29 2003-10-14T14:02:09Z 440.35 2003-10-14T14:02:15Z 440.45 2003-10-14T14:02:23Z 440.24 2003-10-14T14:08:50Z 440.32 2003-10-14T14:08:57Z 440.9 2003-10-14T14:09:03Z 442.93 2003-10-14T14:09:08Z 442.42 2003-10-14T14:09:12Z 440.77 2003-10-14T14:09:16Z 439.71 2003-10-14T14:09:19Z 439.12 2003-10-14T14:09:22Z 438.76 2003-10-14T14:09:26Z 438.51 2003-10-14T14:09:30Z 438.47 2003-10-14T14:09:34Z 438.49 2003-10-14T14:09:38Z 438.58 2003-10-14T14:09:42Z 438.61 2003-10-14T14:09:46Z 438.68 2003-10-14T14:09:50Z 438.74 2003-10-14T14:09:54Z 438.75 2003-10-14T14:09:58Z 438.84 2003-10-14T14:10:02Z 438.93 2003-10-14T14:10:06Z 438.99 2003-10-14T14:10:10Z 439.1 2003-10-14T14:10:14Z 439.28 2003-10-14T14:10:18Z 439.48 2003-10-14T14:10:22Z 439.81 2003-10-14T14:10:26Z 440.13 2003-10-14T14:10:30Z 440.54 2003-10-14T14:10:35Z 440.93 2003-10-14T14:10:40Z 441.25 2003-10-14T14:10:45Z 441.43 2003-10-14T14:10:49Z 441.55 2003-10-14T14:10:53Z 441.59 2003-10-14T14:10:57Z 441.59 2003-10-14T14:11:01Z 441.53 2003-10-14T14:11:05Z 441.5 2003-10-14T14:11:10Z 441.53 2003-10-14T14:11:15Z 441.57 2003-10-14T14:11:20Z 441.59 2003-10-14T14:11:24Z 441.7 2003-10-14T14:11:28Z 441.84 2003-10-14T14:11:32Z 441.95 2003-10-14T14:11:36Z 442.04 2003-10-14T14:11:40Z 442.19 2003-10-14T14:11:44Z 442.38 2003-10-14T14:11:48Z 442.68 2003-10-14T14:11:53Z 443.03 2003-10-14T14:11:58Z 443.12 2003-10-14T14:12:04Z 443.24 2003-10-14T14:12:11Z 443.41 2003-10-14T14:12:17Z 443.62 2003-10-14T14:12:23Z 443.92 2003-10-14T14:12:30Z 444.24 2003-10-14T14:12:36Z 444.58 2003-10-14T14:12:42Z 445.49 2003-10-14T14:13:01Z 446.03 2003-10-14T14:13:08Z 447.72 2003-10-14T14:13:13Z 448.83 2003-10-14T14:13:17Z 449.19 2003-10-14T14:13:20Z 449.22 2003-10-14T14:13:23Z 449.28 2003-10-14T14:13:26Z 449.28 2003-10-14T14:13:30Z 449.09 2003-10-14T14:13:34Z 448.98 2003-10-14T14:13:37Z 448.96 2003-10-14T14:13:40Z 448.93 2003-10-14T14:13:43Z 448.92 2003-10-14T14:13:46Z 448.89 2003-10-14T14:13:49Z 448.78 2003-10-14T14:13:52Z 448.72 2003-10-14T14:13:55Z 448.61 2003-10-14T14:13:58Z 448.46 2003-10-14T14:14:01Z 448.34 2003-10-14T14:14:04Z 448.26 2003-10-14T14:14:07Z 448.2 2003-10-14T14:14:10Z 448.22 2003-10-14T14:14:13Z 448.15 2003-10-14T14:14:16Z 448.03 2003-10-14T14:14:19Z 447.71 2003-10-14T14:14:22Z 447.41 2003-10-14T14:14:25Z 447 2003-10-14T14:14:28Z 446.59 2003-10-14T14:14:31Z 446.14 2003-10-14T14:14:34Z 445.9 2003-10-14T14:14:37Z 445.75 2003-10-14T14:14:40Z 445.66 2003-10-14T14:14:43Z 445.66 2003-10-14T14:14:46Z 445.68 2003-10-14T14:14:49Z 445.6 2003-10-14T14:14:52Z 445.48 2003-10-14T14:14:55Z 445.2 2003-10-14T14:14:58Z 444.96 2003-10-14T14:15:01Z 444.74 2003-10-14T14:15:04Z 444.51 2003-10-14T14:15:07Z 444.32 2003-10-14T14:15:10Z 444.16 2003-10-14T14:15:13Z 444.09 2003-10-14T14:15:16Z 444.07 2003-10-14T14:15:19Z 444.12 2003-10-14T14:15:22Z 444.22 2003-10-14T14:15:25Z 444.29 2003-10-14T14:15:28Z 444.1 2003-10-14T14:15:31Z 443.92 2003-10-14T14:15:34Z 443.89 2003-10-14T14:15:37Z 443.81 2003-10-14T14:15:41Z 443.79 2003-10-14T14:15:44Z 443.74 2003-10-14T14:15:47Z 443.86 2003-10-14T14:15:50Z 444.02 2003-10-14T14:15:53Z 444.21 2003-10-14T14:15:56Z 444.37 2003-10-14T14:15:59Z 444.47 2003-10-14T14:16:02Z 444.47 2003-10-14T14:16:05Z 444.44 2003-10-14T14:16:08Z 444.18 2003-10-14T14:16:43Z 444.1 2003-10-14T14:16:49Z 443.89 2003-10-14T14:16:55Z 443.73 2003-10-14T14:17:02Z 443.65 2003-10-14T14:17:08Z 443.13 2003-10-14T14:17:14Z 442.72 2003-10-14T14:17:19Z 442.41 2003-10-14T14:17:24Z 442.11 2003-10-14T14:17:29Z 441.93 2003-10-14T14:17:34Z 441.83 2003-10-14T14:17:39Z 441.81 2003-10-14T14:17:43Z 441.82 2003-10-14T14:17:47Z 441.69 2003-10-14T14:17:51Z 441.58 2003-10-14T14:17:54Z 441.48 2003-10-14T14:17:57Z 441.43 2003-10-14T14:18:00Z 441.41 2003-10-14T14:18:03Z 441.42 2003-10-14T14:18:06Z 441.41 2003-10-14T14:18:09Z 441.43 2003-10-14T14:18:12Z 441.46 2003-10-14T14:18:14Z 441.45 2003-10-14T14:18:17Z 441.48 2003-10-14T14:18:20Z 441.46 2003-10-14T14:18:23Z 441.45 2003-10-14T14:18:26Z 441.44 2003-10-14T14:18:29Z 441.43 2003-10-14T14:18:32Z 441.44 2003-10-14T14:18:35Z 441.45 2003-10-14T14:18:38Z 441.44 2003-10-14T14:18:41Z 441.4 2003-10-14T14:18:44Z 441.36 2003-10-14T14:18:47Z 441.26 2003-10-14T14:18:50Z 441.12 2003-10-14T14:18:53Z 441.03 2003-10-14T14:18:56Z 441 2003-10-14T14:18:59Z 440.95 2003-10-14T14:19:03Z 440.86 2003-10-14T14:19:07Z 440.76 2003-10-14T14:19:11Z 440.78 2003-10-14T14:19:15Z 440.88 2003-10-14T14:19:19Z 440.88 2003-10-14T14:19:23Z 440.98 2003-10-14T14:19:27Z 441.18 2003-10-14T14:19:32Z 441.31 2003-10-14T14:19:37Z 441.26 2003-10-14T14:19:42Z 441.24 2003-10-14T14:19:47Z 441.23 2003-10-14T14:19:53Z 441.31 2003-10-14T14:20:00Z 441.52 2003-10-14T14:20:05Z 441.52 2003-10-14T14:20:09Z 441.32 2003-10-14T14:20:13Z 441.09 2003-10-14T14:20:17Z 440.89 2003-10-14T14:20:21Z 440.67 2003-10-14T14:20:25Z 440.42 2003-10-14T14:20:29Z 440.18 2003-10-14T14:20:33Z 439.94 2003-10-14T14:20:37Z 439.71 2003-10-14T14:20:41Z 439.54 2003-10-14T14:20:45Z 439.46 2003-10-14T14:20:49Z 439.42 2003-10-14T14:20:53Z 439.4 2003-10-14T14:20:57Z 439.34 2003-10-14T14:21:01Z 439.3 2003-10-14T14:21:05Z 439.22 2003-10-14T14:21:09Z 439.26 2003-10-14T14:21:13Z 439.35 2003-10-14T14:21:17Z 439.42 2003-10-14T14:21:21Z 439.47 2003-10-14T14:21:25Z 439.61 2003-10-14T14:21:29Z 439.82 2003-10-14T14:21:34Z 440.2 2003-10-14T14:21:40Z 440.85 2003-10-14T14:21:45Z 441.23 2003-10-14T14:21:49Z 441.54 2003-10-14T14:21:53Z 441.73 2003-10-14T14:21:57Z 441.82 2003-10-14T14:22:01Z 441.72 2003-10-14T14:22:05Z 441.57 2003-10-14T14:22:08Z 441.44 2003-10-14T14:22:11Z 441.32 2003-10-14T14:22:14Z 441.17 2003-10-14T14:22:17Z 441.04 2003-10-14T14:22:20Z 440.92 2003-10-14T14:22:23Z 440.82 2003-10-14T14:22:26Z 440.71 2003-10-14T14:22:29Z 440.53 2003-10-14T14:22:33Z 440.37 2003-10-14T14:22:36Z 440.2 2003-10-14T14:22:39Z 440.04 2003-10-14T14:22:42Z 439.83 2003-10-14T14:22:45Z 439.62 2003-10-14T14:22:49Z 439.4 2003-10-14T14:22:53Z 439.25 2003-10-14T14:22:57Z 439.1 2003-10-14T14:23:02Z 438.63 2003-10-14T14:23:47Z 438.51 2003-10-14T14:23:54Z 438.06 2003-10-14T14:23:59Z 437.83 2003-10-14T14:24:04Z 437.8 2003-10-14T14:24:08Z 437.73 2003-10-14T14:24:12Z 437.67 2003-10-14T14:24:16Z 437.64 2003-10-14T14:24:20Z 437.64 2003-10-14T14:24:24Z 437.66 2003-10-14T14:24:29Z 437.57 2003-10-14T14:25:19Z 437.47 2003-10-14T14:25:25Z 437.24 2003-10-14T14:25:30Z 437.22 2003-10-14T14:25:34Z 437.26 2003-10-14T14:25:38Z 437.36 2003-10-14T14:25:42Z 437.44 2003-10-14T14:25:46Z 437.52 2003-10-14T14:25:50Z 437.52 2003-10-14T14:25:54Z 437.55 2003-10-14T14:25:58Z 437.56 2003-10-14T14:26:02Z 437.67 2003-10-14T14:26:06Z 437.79 2003-10-14T14:26:10Z 437.92 2003-10-14T14:26:14Z 437.97 2003-10-14T14:26:36Z 437.99 2003-10-14T14:26:42Z 438.01 2003-10-14T14:26:49Z 437.84 2003-10-14T14:27:20Z 437.7 2003-10-14T14:27:35Z 437.69 2003-10-14T14:27:46Z 437.72 2003-10-14T14:27:56Z 437.88 2003-10-14T14:28:03Z 438.05 2003-10-14T14:28:09Z 438.18 2003-10-14T14:28:16Z 438.18 2003-10-14T14:28:22Z 438.1 2003-10-14T14:28:27Z 438.08 2003-10-14T14:28:32Z 438.12 2003-10-14T14:28:36Z 438.36 2003-10-14T14:28:40Z 438.45 2003-10-14T14:28:44Z 438.33 2003-10-14T14:28:48Z 438.04 2003-10-14T14:28:52Z 437.89 2003-10-14T14:28:56Z 437.48 2003-10-14T14:29:00Z 437.38 2003-10-14T14:29:04Z 437.63 2003-10-14T14:29:08Z 437.84 2003-10-14T14:29:12Z 437.94 2003-10-14T14:29:16Z 437.78 2003-10-14T14:29:20Z 437.57 2003-10-14T14:29:24Z 437.57 2003-10-14T14:29:28Z 437.67 2003-10-14T14:29:33Z 437.82 2003-10-14T14:29:37Z 437.97 2003-10-14T14:29:41Z 438.09 2003-10-14T14:29:45Z 438.26 2003-10-14T14:29:49Z 438.38 2003-10-14T14:29:54Z 438.57 2003-10-14T14:30:18Z 438.5 2003-10-14T14:30:26Z 438.51 2003-10-14T14:30:32Z 438.54 2003-10-14T14:30:38Z 438.6 2003-10-14T14:30:44Z 438.69 2003-10-14T14:30:50Z 438.91 2003-10-14T14:30:58Z 439.35 2003-10-14T14:31:09Z 439.97 2003-10-14T14:31:15Z 440.91 2003-10-14T14:31:20Z 440.88 2003-10-14T14:31:24Z 440.9 2003-10-14T14:31:28Z 440.85 2003-10-14T14:31:32Z 441 2003-10-14T14:31:36Z 441.31 2003-10-14T14:31:40Z 441.74 2003-10-14T14:31:44Z 441.95 2003-10-14T14:31:48Z 442.13 2003-10-14T14:31:52Z 442.01 2003-10-14T14:31:56Z 442.1 2003-10-14T14:32:00Z 442.05 2003-10-14T14:32:04Z 442.33 2003-10-14T14:32:08Z 442.81 2003-10-14T14:32:12Z 443.12 2003-10-14T14:32:15Z 443.18 2003-10-14T14:32:19Z 443.12 2003-10-14T14:32:23Z 443.01 2003-10-14T14:32:27Z 442.94 2003-10-14T14:32:30Z 442.99 2003-10-14T14:32:33Z 442.99 2003-10-14T14:32:37Z 442.88 2003-10-14T14:32:41Z 442.44 2003-10-14T14:32:45Z 442.36 2003-10-14T14:32:48Z 442.46 2003-10-14T14:32:52Z 442.17 2003-10-14T14:32:55Z 441.97 2003-10-14T14:32:58Z 441.92 2003-10-14T14:33:01Z 442 2003-10-14T14:33:04Z 442.05 2003-10-14T14:33:07Z 442.05 2003-10-14T14:33:10Z 442.08 2003-10-14T14:33:14Z 442.27 2003-10-14T14:33:18Z 442.7 2003-10-14T14:33:22Z 442.7 2003-10-14T14:33:26Z 442.81 2003-10-14T14:33:30Z 442.97 2003-10-14T14:33:34Z 443.11 2003-10-14T14:33:38Z 443.44 2003-10-14T14:33:43Z 443.5 2003-10-14T14:33:47Z 443.15 2003-10-14T14:33:51Z 443.01 2003-10-14T14:33:54Z 442.96 2003-10-14T14:33:57Z 442.98 2003-10-14T14:34:00Z 442.98 2003-10-14T14:34:03Z 442.92 2003-10-14T14:34:06Z 442.86 2003-10-14T14:34:09Z 442.61 2003-10-14T14:34:14Z 442.25 2003-10-14T14:34:18Z 441.73 2003-10-14T14:34:22Z 441.19 2003-10-14T14:34:26Z 440.73 2003-10-14T14:34:30Z 440.52 2003-10-14T14:34:34Z 440.7 2003-10-14T14:34:38Z 440.77 2003-10-14T14:34:42Z 440.89 2003-10-14T14:34:46Z 440.92 2003-10-14T14:34:50Z 440.89 2003-10-14T14:34:55Z 440.94 2003-10-14T14:35:00Z 441.02 2003-10-14T14:35:05Z 440.98 2003-10-14T14:35:10Z 440.58 2003-10-14T14:35:15Z 440.46 2003-10-14T14:35:20Z 440.75 2003-10-14T14:35:26Z 440.91 2003-10-14T14:35:32Z 441.1 2003-10-14T14:35:38Z 441.34 2003-10-14T14:35:44Z 442.66 2003-10-14T14:35:49Z 443.98 2003-10-14T14:35:54Z 444.6 2003-10-14T14:35:59Z 444.98 2003-10-14T14:36:04Z 445.09 2003-10-14T14:36:09Z 445.33 2003-10-14T14:36:14Z 445.5 2003-10-14T14:36:19Z 445.39 2003-10-14T14:36:24Z 445.19 2003-10-14T14:36:29Z 445.05 2003-10-14T14:36:34Z 445.01 2003-10-14T14:36:39Z 445.03 2003-10-14T14:36:44Z 445 2003-10-14T14:36:49Z 444.9 2003-10-14T14:36:54Z 444.81 2003-10-14T14:36:58Z 444.88 2003-10-14T14:37:03Z 444.96 2003-10-14T14:37:07Z 444.93 2003-10-14T14:37:11Z 444.87 2003-10-14T14:37:15Z 444.84 2003-10-14T14:37:19Z 444.76 2003-10-14T14:37:23Z 444.65 2003-10-14T14:37:27Z 444.63 2003-10-14T14:37:31Z 444.55 2003-10-14T14:37:35Z 444.51 2003-10-14T14:37:40Z 444.51 2003-10-14T14:37:46Z 444.52 2003-10-14T14:37:52Z 444.51 2003-10-14T14:37:57Z 444.43 2003-10-14T14:38:02Z 444.35 2003-10-14T14:38:07Z 444.32 2003-10-14T14:38:12Z 444.28 2003-10-14T14:38:17Z 444.31 2003-10-14T14:38:22Z 444.37 2003-10-14T14:38:27Z 444.47 2003-10-14T14:38:32Z 444.58 2003-10-14T14:38:37Z 444.78 2003-10-14T14:38:42Z 445.07 2003-10-14T14:38:47Z 445.29 2003-10-14T14:38:52Z 445.51 2003-10-14T14:38:57Z 445.81 2003-10-14T14:39:02Z 446.03 2003-10-14T14:39:07Z 446.25 2003-10-14T14:39:12Z 446.43 2003-10-14T14:39:17Z 447.23 2003-10-14T14:39:22Z 448.11 2003-10-14T14:39:27Z 448.8 2003-10-14T14:39:32Z 449.55 2003-10-14T14:39:37Z 450.32 2003-10-14T14:39:42Z 450.58 2003-10-14T14:39:47Z 451.09 2003-10-14T14:39:52Z 451.4 2003-10-14T14:39:57Z 451.51 2003-10-14T14:40:02Z 451.63 2003-10-14T14:40:07Z 452.45 2003-10-14T14:40:12Z 453.12 2003-10-14T14:40:18Z 454 2003-10-14T14:40:23Z 454.56 2003-10-14T14:40:28Z 455.09 2003-10-14T14:40:33Z 455.27 2003-10-14T14:40:38Z 455.09 2003-10-14T14:40:43Z 454.98 2003-10-14T14:40:48Z 455.08 2003-10-14T14:40:53Z 455.34 2003-10-14T14:40:59Z 456.02 2003-10-14T14:41:04Z 456.11 2003-10-14T14:41:10Z 455.8 2003-10-14T14:41:15Z 455.68 2003-10-14T14:41:21Z 455.75 2003-10-14T14:41:26Z 456.28 2003-10-14T14:41:31Z 456.25 2003-10-14T14:41:37Z 456.46 2003-10-14T14:41:42Z 456.53 2003-10-14T14:41:47Z 456.54 2003-10-14T14:41:52Z 456.55 2003-10-14T14:41:58Z 456.76 2003-10-14T14:42:05Z 456.81 2003-10-14T14:42:14Z 456.92 2003-10-14T14:42:21Z 457.06 2003-10-14T14:42:27Z 457.18 2003-10-14T14:42:33Z 457.26 2003-10-14T14:42:38Z 457.57 2003-10-14T14:42:44Z 458.4 2003-10-14T14:42:49Z 459.89 2003-10-14T14:42:54Z 461.17 2003-10-14T14:42:59Z 461.41 2003-10-14T14:43:05Z 461.66 2003-10-14T14:43:10Z 461.93 2003-10-14T14:43:16Z 461.85 2003-10-14T14:43:22Z 460.75 2003-10-14T14:43:27Z 460.26 2003-10-14T14:43:33Z 459.7 2003-10-14T14:43:38Z 460.1 2003-10-14T14:43:43Z 460.51 2003-10-14T14:43:48Z 460.98 2003-10-14T14:43:53Z 461.26 2003-10-14T14:43:58Z 461.47 2003-10-14T14:44:03Z 461.67 2003-10-14T14:44:08Z 461.8 2003-10-14T14:44:13Z 461.9 2003-10-14T14:44:19Z 461.9 2003-10-14T14:44:25Z 461.98 2003-10-14T14:44:31Z 462.19 2003-10-14T14:44:37Z 462.58 2003-10-14T14:44:43Z 463.03 2003-10-14T14:44:49Z 463.44 2003-10-14T14:44:55Z 463.71 2003-10-14T14:45:01Z 464.4 2003-10-14T14:45:07Z 465.29 2003-10-14T14:45:14Z 466.13 2003-10-14T14:45:21Z 466.8 2003-10-14T14:45:27Z 467.47 2003-10-14T14:45:34Z 468.18 2003-10-14T14:45:42Z 468.77 2003-10-14T14:45:51Z 469.56 2003-10-14T14:48:43Z 470.47 2003-10-14T14:49:08Z 470.72 2003-10-14T14:49:15Z 471.07 2003-10-14T14:49:22Z 471.5 2003-10-14T14:49:29Z 471.91 2003-10-14T14:49:36Z 472.31 2003-10-14T14:49:42Z 472.64 2003-10-14T14:49:48Z 472.96 2003-10-14T14:49:54Z 473.28 2003-10-14T14:50:00Z 473.7 2003-10-14T14:50:06Z 474.17 2003-10-14T14:50:12Z 474.68 2003-10-14T14:50:18Z 475.14 2003-10-14T14:50:24Z 475.68 2003-10-14T14:50:30Z 476.22 2003-10-14T14:50:36Z 476.68 2003-10-14T14:50:42Z 477.19 2003-10-14T14:50:48Z 477.53 2003-10-14T14:50:54Z 477.82 2003-10-14T14:51:00Z 478.2 2003-10-14T14:51:06Z 478.44 2003-10-14T14:51:13Z 478.55 2003-10-14T14:51:20Z 478.67 2003-10-14T14:51:26Z 478.93 2003-10-14T14:51:33Z 479.16 2003-10-14T14:51:46Z 479.21 2003-10-14T14:51:53Z 479.3 2003-10-14T14:52:01Z 480.12 2003-10-14T14:53:01Z 480.01 2003-10-14T14:53:13Z 480.54 2003-10-14T14:53:24Z 482.3 2003-10-14T14:53:35Z 483.74 2003-10-14T14:53:47Z 485.37 2003-10-14T14:53:58Z 491.83 2003-10-14T14:55:11Z 492.97 2003-10-14T14:55:23Z 493.56 2003-10-14T14:55:35Z 494.18 2003-10-14T14:55:46Z 495.05 2003-10-14T14:55:57Z 497.8 2003-10-14T14:56:08Z 500.57 2003-10-14T14:56:19Z 501.75 2003-10-14T14:56:28Z 504.65 2003-10-14T14:56:53Z 504.85 2003-10-14T14:57:14Z 505.34 2003-10-14T14:57:25Z 506.66 2003-10-14T14:57:36Z 508.26 2003-10-14T14:57:49Z 509.51 2003-10-14T14:58:01Z 510.64 2003-10-14T14:58:13Z 512.71 2003-10-14T14:58:34Z 514.14 2003-10-14T14:58:46Z 515.04 2003-10-14T14:58:57Z 516.17 2003-10-14T14:59:08Z 516.94 2003-10-14T14:59:16Z 517.09 2003-10-14T14:59:23Z 517.35 2003-10-14T14:59:33Z 517.53 2003-10-14T14:59:41Z 517.77 2003-10-14T14:59:48Z 518.12 2003-10-14T14:59:54Z 518.64 2003-10-14T15:00:00Z 520.08 2003-10-14T15:00:10Z 525.63 2003-10-15T07:27:34Z 527.07 2003-10-15T07:28:20Z 528.36 2003-10-15T07:28:25Z 528.07 2003-10-15T07:28:33Z 526.1 2003-10-15T07:28:37Z 523.61 2003-10-15T07:28:41Z 521.65 2003-10-15T07:28:44Z 519.74 2003-10-15T07:28:48Z 518.95 2003-10-15T07:28:52Z 518.63 2003-10-15T07:28:56Z 518.58 2003-10-15T07:29:01Z 518.26 2003-10-15T07:29:07Z 517.22 2003-10-15T07:29:12Z 516.55 2003-10-15T07:29:17Z 516.62 2003-10-15T07:29:21Z 516.11 2003-10-15T07:29:25Z 514.95 2003-10-15T07:29:28Z 514.25 2003-10-15T07:29:31Z 513.86 2003-10-15T07:29:34Z 513.43 2003-10-15T07:29:38Z 512.91 2003-10-15T07:29:44Z 512.06 2003-10-15T07:29:48Z 511.43 2003-10-15T07:29:52Z 511 2003-10-15T07:29:56Z 510.8 2003-10-15T07:29:59Z 510.51 2003-10-15T07:30:02Z 510.22 2003-10-15T07:30:05Z 509.79 2003-10-15T07:30:08Z 509.42 2003-10-15T07:30:11Z 509.08 2003-10-15T07:30:14Z 508.82 2003-10-15T07:30:17Z 508.51 2003-10-15T07:30:20Z 508.1 2003-10-15T07:30:23Z 507.55 2003-10-15T07:30:26Z 506.99 2003-10-15T07:30:29Z 506.36 2003-10-15T07:30:32Z 505.79 2003-10-15T07:30:35Z 505.24 2003-10-15T07:30:38Z 504.52 2003-10-15T07:30:42Z 503.94 2003-10-15T07:30:46Z 503.39 2003-10-15T07:30:50Z 503.04 2003-10-15T07:30:54Z 502.69 2003-10-15T07:31:00Z 502.16 2003-10-15T07:31:04Z 501.65 2003-10-15T07:31:07Z 500.97 2003-10-15T07:31:10Z 500.49 2003-10-15T07:31:12Z 499.9 2003-10-15T07:31:14Z 499.33 2003-10-15T07:31:16Z 498.67 2003-10-15T07:31:18Z 498 2003-10-15T07:31:20Z 497.18 2003-10-15T07:31:22Z 496.2 2003-10-15T07:31:24Z 495.18 2003-10-15T07:31:26Z 494.14 2003-10-15T07:31:28Z 493.01 2003-10-15T07:31:30Z 491.91 2003-10-15T07:31:32Z 490.92 2003-10-15T07:31:34Z 490.02 2003-10-15T07:31:36Z 489.19 2003-10-15T07:31:38Z 488.38 2003-10-15T07:31:40Z 487.59 2003-10-15T07:31:42Z 486.86 2003-10-15T07:31:44Z 486.18 2003-10-15T07:31:46Z 485.45 2003-10-15T07:31:48Z 484.77 2003-10-15T07:31:50Z 484.14 2003-10-15T07:31:52Z 483.52 2003-10-15T07:31:54Z 482.95 2003-10-15T07:31:56Z 482.44 2003-10-15T07:31:58Z 481.59 2003-10-15T07:32:01Z 480.7 2003-10-15T07:32:04Z 479.85 2003-10-15T07:32:07Z 479.09 2003-10-15T07:32:10Z 478.38 2003-10-15T07:32:13Z 477.61 2003-10-15T07:32:16Z 476.73 2003-10-15T07:32:19Z 475.86 2003-10-15T07:32:22Z 474.92 2003-10-15T07:32:26Z 474.13 2003-10-15T07:32:29Z 473.48 2003-10-15T07:32:32Z 472.88 2003-10-15T07:32:35Z 472.5 2003-10-15T07:32:38Z 472.16 2003-10-15T07:32:41Z 471.74 2003-10-15T07:32:45Z 471.39 2003-10-15T07:32:49Z 471.12 2003-10-15T07:33:02Z 470.9 2003-10-15T07:33:09Z 469.72 2003-10-15T07:33:14Z 469.27 2003-10-15T07:33:18Z 469.04 2003-10-15T07:33:22Z 468.7 2003-10-15T07:33:26Z 468.51 2003-10-15T07:33:29Z 468.3 2003-10-15T07:33:32Z 468.04 2003-10-15T07:33:35Z 467.72 2003-10-15T07:33:39Z 467.52 2003-10-15T07:33:43Z 467.3 2003-10-15T07:33:47Z 466.9 2003-10-15T07:33:51Z 466.69 2003-10-15T07:33:54Z 466.5 2003-10-15T07:33:58Z 466.31 2003-10-15T07:34:02Z 466.06 2003-10-15T07:34:06Z 465.89 2003-10-15T07:34:09Z 465.63 2003-10-15T07:34:12Z 465.32 2003-10-15T07:34:15Z 464.86 2003-10-15T07:34:19Z 464.37 2003-10-15T07:34:23Z 464.08 2003-10-15T07:34:27Z 464.08 2003-10-15T07:34:31Z 463.8 2003-10-15T07:34:35Z 463.37 2003-10-15T07:34:39Z 463.07 2003-10-15T07:34:43Z 462.6 2003-10-15T07:34:47Z 462.31 2003-10-15T07:34:50Z 462.1 2003-10-15T07:34:53Z 461.92 2003-10-15T07:34:56Z 461.9 2003-10-15T07:35:00Z 462.08 2003-10-15T07:35:04Z 462.39 2003-10-15T07:35:08Z 462.52 2003-10-15T07:35:12Z 462.17 2003-10-15T07:35:16Z 461.79 2003-10-15T07:35:19Z 461.48 2003-10-15T07:35:23Z 461.01 2003-10-15T07:35:27Z 460.65 2003-10-15T07:35:31Z 460.23 2003-10-15T07:35:35Z 460.09 2003-10-15T07:35:39Z 460.01 2003-10-15T07:35:43Z 459.95 2003-10-15T07:35:47Z 459.94 2003-10-15T07:35:51Z 460.17 2003-10-15T07:35:55Z 460.25 2003-10-15T07:35:59Z 460.2 2003-10-15T07:36:03Z 460.02 2003-10-15T07:36:07Z 459.99 2003-10-15T07:36:11Z 460.6 2003-10-15T07:36:15Z 460.88 2003-10-15T07:36:19Z 460.91 2003-10-15T07:36:22Z 460.95 2003-10-15T07:36:26Z 461.06 2003-10-15T07:36:30Z 460.6 2003-10-15T07:36:34Z 460.21 2003-10-15T07:36:38Z 460.13 2003-10-15T07:36:42Z 460.13 2003-10-15T07:36:45Z 459.97 2003-10-15T07:36:48Z 459.94 2003-10-15T07:36:51Z 459.65 2003-10-15T07:36:55Z 459.26 2003-10-15T07:36:59Z 458.92 2003-10-15T07:37:03Z 458.22 2003-10-15T07:37:07Z 457.68 2003-10-15T07:37:11Z 457.35 2003-10-15T07:37:15Z 457.19 2003-10-15T07:37:20Z 457.24 2003-10-15T07:37:29Z 457.28 2003-10-15T07:37:34Z 457.34 2003-10-15T07:37:39Z 457.44 2003-10-15T07:37:45Z 457.58 2003-10-15T07:37:51Z 457.79 2003-10-15T07:37:58Z 458.06 2003-10-15T07:38:05Z 458.42 2003-10-15T07:38:13Z 458.94 2003-10-15T07:38:22Z 459.54 2003-10-15T07:38:31Z 460.31 2003-10-15T07:38:41Z 461.12 2003-10-15T07:38:50Z 462.03 2003-10-15T07:38:59Z 463.15 2003-10-15T07:39:09Z 464.24 2003-10-15T07:39:18Z 465.33 2003-10-15T07:39:27Z 466.58 2003-10-15T07:39:37Z 467.75 2003-10-15T07:39:46Z 468.96 2003-10-15T07:39:55Z 470.1 2003-10-15T07:40:04Z 471.21 2003-10-15T07:40:13Z 472.33 2003-10-15T07:40:22Z 473.95 2003-10-15T07:40:31Z 476.02 2003-10-15T07:40:40Z 478.01 2003-10-15T07:40:49Z 479.69 2003-10-15T07:40:58Z 481.24 2003-10-15T07:41:07Z 482.55 2003-10-15T07:41:16Z 484 2003-10-15T07:41:25Z 485.48 2003-10-15T07:41:33Z 486.9 2003-10-15T07:41:41Z 488.14 2003-10-15T07:41:49Z 489.35 2003-10-15T07:41:57Z 490.39 2003-10-15T07:42:05Z 491.43 2003-10-15T07:42:13Z 492.28 2003-10-15T07:42:20Z 493.12 2003-10-15T07:42:27Z 494.01 2003-10-15T07:42:34Z 494.92 2003-10-15T07:42:41Z 497.11 2003-10-15T07:42:47Z 499.07 2003-10-15T07:42:52Z 499.27 2003-10-15T07:42:56Z 498.91 2003-10-15T07:43:00Z 498.08 2003-10-15T07:43:04Z 497.37 2003-10-15T07:43:07Z 497.06 2003-10-15T07:43:10Z 496.94 2003-10-15T07:43:13Z 496.89 2003-10-15T07:43:16Z 496.83 2003-10-15T07:43:19Z 496.81 2003-10-15T07:43:22Z 496.72 2003-10-15T07:43:25Z 496.6 2003-10-15T07:43:28Z 496.44 2003-10-15T07:43:31Z 496.28 2003-10-15T07:43:34Z 496.04 2003-10-15T07:43:37Z 495.8 2003-10-15T07:43:40Z 495.51 2003-10-15T07:43:44Z 495.27 2003-10-15T07:43:48Z 494.98 2003-10-15T07:43:52Z 494.85 2003-10-15T07:43:56Z 494.89 2003-10-15T07:43:59Z 494.89 2003-10-15T07:44:02Z 494.88 2003-10-15T07:44:05Z 494.89 2003-10-15T07:44:08Z 494.9 2003-10-15T07:44:11Z 494.88 2003-10-15T07:44:14Z 494.85 2003-10-15T07:44:17Z 494.79 2003-10-15T07:44:20Z 494.76 2003-10-15T07:44:23Z 494.75 2003-10-15T07:44:26Z 494.7 2003-10-15T07:44:29Z 494.71 2003-10-15T07:44:33Z 494.72 2003-10-15T07:44:37Z 494.85 2003-10-15T07:44:41Z 495.01 2003-10-15T07:44:45Z 495.12 2003-10-15T07:44:49Z 495.22 2003-10-15T07:44:53Z 495.36 2003-10-15T07:44:57Z 495.63 2003-10-15T07:45:01Z 495.92 2003-10-15T07:45:05Z 496.19 2003-10-15T07:45:09Z 496.46 2003-10-15T07:45:13Z 496.74 2003-10-15T07:45:17Z 497.03 2003-10-15T07:45:21Z 497.3 2003-10-15T07:45:25Z 497.46 2003-10-15T07:45:29Z 497.5 2003-10-15T07:45:33Z 497.58 2003-10-15T07:45:37Z 497.62 2003-10-15T07:45:41Z 497.7 2003-10-15T07:45:44Z 497.76 2003-10-15T07:45:47Z 497.78 2003-10-15T07:45:50Z 497.71 2003-10-15T07:45:53Z 497.67 2003-10-15T07:45:56Z 497.62 2003-10-15T07:45:59Z 497.71 2003-10-15T07:46:02Z 497.84 2003-10-15T07:46:06Z 497.87 2003-10-15T07:46:13Z 497.89 2003-10-15T07:46:27Z 497.9 2003-10-15T07:46:31Z 498.13 2003-10-15T07:46:34Z 498.05 2003-10-15T07:46:37Z 497.93 2003-10-15T07:46:39Z 497.75 2003-10-15T07:46:41Z 497.57 2003-10-15T07:46:43Z 497.34 2003-10-15T07:46:45Z 497.06 2003-10-15T07:46:47Z 496.74 2003-10-15T07:46:49Z 496.35 2003-10-15T07:46:51Z 495.86 2003-10-15T07:46:53Z 495.17 2003-10-15T07:46:55Z 494.53 2003-10-15T07:46:57Z 493.9 2003-10-15T07:46:59Z 493.29 2003-10-15T07:47:01Z 492.71 2003-10-15T07:47:03Z 492.16 2003-10-15T07:47:05Z 491.58 2003-10-15T07:47:07Z 490.99 2003-10-15T07:47:09Z 490.36 2003-10-15T07:47:11Z 489.68 2003-10-15T07:47:13Z 488.99 2003-10-15T07:47:15Z 488.3 2003-10-15T07:47:17Z 487.67 2003-10-15T07:47:19Z 487.07 2003-10-15T07:47:21Z 486.21 2003-10-15T07:47:24Z 485.74 2003-10-15T07:47:26Z 485.22 2003-10-15T07:47:28Z 484.2 2003-10-15T07:47:30Z 482.68 2003-10-15T07:47:32Z 480.97 2003-10-15T07:47:34Z 479.45 2003-10-15T07:47:36Z 478.35 2003-10-15T07:47:38Z 477.5 2003-10-15T07:47:40Z 476.7 2003-10-15T07:47:42Z 475.69 2003-10-15T07:47:44Z 474.76 2003-10-15T07:47:46Z 474.01 2003-10-15T07:47:48Z 473.28 2003-10-15T07:47:50Z 472.16 2003-10-15T07:47:53Z 471.1 2003-10-15T07:47:56Z 470.03 2003-10-15T07:47:59Z 469.04 2003-10-15T07:48:02Z 468.05 2003-10-15T07:48:06Z 467.33 2003-10-15T07:48:10Z 466.77 2003-10-15T07:48:15Z 466.59 2003-10-15T07:48:21Z 466.3 2003-10-15T07:48:28Z 465.92 2003-10-15T07:48:35Z 465.4 2003-10-15T07:48:42Z 464.79 2003-10-15T07:48:49Z 464.11 2003-10-15T07:48:56Z 460.8 2003-10-15T07:49:01Z 459.22 2003-10-15T07:49:06Z 458.24 2003-10-15T07:49:11Z 457.48 2003-10-15T07:49:16Z 456.86 2003-10-15T07:49:21Z 456.33 2003-10-15T07:49:26Z 455.96 2003-10-15T07:49:31Z 455.9 2003-10-15T07:49:37Z 455.85 2003-10-15T07:49:43Z 455.81 2003-10-15T07:49:49Z 455.76 2003-10-15T07:49:56Z 455.74 2003-10-15T07:50:06Z 455.75 2003-10-15T07:50:12Z 455.87 2003-10-15T07:50:17Z 456.02 2003-10-15T07:50:22Z 456.11 2003-10-15T07:50:27Z 456.14 2003-10-15T07:50:31Z 456.14 2003-10-15T07:50:35Z 456.11 2003-10-15T07:50:40Z 456.06 2003-10-15T07:50:44Z 455.97 2003-10-15T07:50:48Z 455.79 2003-10-15T07:50:52Z 455.63 2003-10-15T07:50:56Z 455.46 2003-10-15T07:51:00Z 455.29 2003-10-15T07:51:04Z 455.11 2003-10-15T07:51:08Z 454.94 2003-10-15T07:51:12Z 454.8 2003-10-15T07:51:16Z 454.66 2003-10-15T07:51:20Z 454.49 2003-10-15T07:51:24Z 454.28 2003-10-15T07:51:28Z 454.17 2003-10-15T07:51:32Z 454.05 2003-10-15T07:51:36Z 453.76 2003-10-15T07:51:40Z 453.49 2003-10-15T07:51:44Z 453.25 2003-10-15T07:51:48Z 453.01 2003-10-15T07:51:52Z 453.1 2003-10-15T07:51:56Z 453.27 2003-10-15T07:52:00Z 453.6 2003-10-15T07:52:04Z 453.92 2003-10-15T07:52:08Z 454.57 2003-10-15T07:52:12Z 455.14 2003-10-15T07:52:16Z 455.13 2003-10-15T07:52:20Z 455.09 2003-10-15T07:52:24Z 454.95 2003-10-15T07:52:28Z 454.78 2003-10-15T07:52:32Z 455.04 2003-10-15T07:52:36Z 454.7 2003-10-15T07:52:40Z 454.86 2003-10-15T07:52:44Z 454.92 2003-10-15T07:52:48Z 455.07 2003-10-15T07:52:52Z 454.9 2003-10-15T07:52:56Z 454.39 2003-10-15T07:53:00Z 453.9 2003-10-15T07:53:04Z 453.68 2003-10-15T07:53:08Z 454.38 2003-10-15T07:53:12Z 454.02 2003-10-15T07:53:15Z 452.57 2003-10-15T07:53:19Z 451.29 2003-10-15T07:53:23Z 450.56 2003-10-15T07:53:27Z 450.91 2003-10-15T07:53:30Z 452.29 2003-10-15T07:53:33Z 454.18 2003-10-15T07:53:37Z 455.35 2003-10-15T07:53:41Z 455.86 2003-10-15T07:53:44Z 455.79 2003-10-15T07:53:47Z 455.37 2003-10-15T07:53:50Z 454.96 2003-10-15T07:53:53Z 454.3 2003-10-15T07:53:56Z 453.58 2003-10-15T07:53:59Z 452.94 2003-10-15T07:54:02Z 452.46 2003-10-15T07:54:05Z 452.16 2003-10-15T07:54:08Z 452.06 2003-10-15T07:54:11Z 452.06 2003-10-15T07:54:14Z 452.16 2003-10-15T07:54:17Z 452.17 2003-10-15T07:54:21Z 452.09 2003-10-15T07:54:25Z 451.93 2003-10-15T07:54:29Z 451.71 2003-10-15T07:54:33Z 451.79 2003-10-15T07:54:37Z 451.79 2003-10-15T07:54:41Z 451.59 2003-10-15T07:54:45Z 451.39 2003-10-15T07:54:49Z 451.18 2003-10-15T07:54:53Z 451.1 2003-10-15T07:54:57Z 451.23 2003-10-15T07:55:01Z 451.48 2003-10-15T07:55:05Z 451.69 2003-10-15T07:55:10Z 451.92 2003-10-15T07:55:19Z 452.14 2003-10-15T07:55:25Z 453.09 2003-10-15T07:55:30Z 453.73 2003-10-15T07:55:35Z 454.05 2003-10-15T07:55:40Z 454.48 2003-10-15T07:55:44Z 454.82 2003-10-15T07:55:48Z 455 2003-10-15T07:55:54Z 455.26 2003-10-15T07:55:59Z 455.28 2003-10-15T07:56:04Z 455.24 2003-10-15T07:56:10Z 454.52 2003-10-15T07:56:21Z 453.63 2003-10-15T07:56:25Z 452.87 2003-10-15T07:56:28Z 451.95 2003-10-15T07:56:31Z 451.32 2003-10-15T07:56:33Z 450.62 2003-10-15T07:56:35Z 450.02 2003-10-15T07:56:37Z 449.2 2003-10-15T07:56:40Z 447.99 2003-10-15T07:56:44Z 446.97 2003-10-15T07:56:48Z 446.03 2003-10-15T07:56:51Z 445.31 2003-10-15T07:56:54Z 444.74 2003-10-15T07:56:57Z 444.21 2003-10-15T07:57:01Z 443.9 2003-10-15T07:57:05Z 443.63 2003-10-15T07:57:09Z 443.42 2003-10-15T07:57:13Z 442.97 2003-10-15T07:57:17Z 442.41 2003-10-15T07:57:20Z 441.8 2003-10-15T07:57:23Z 441.17 2003-10-15T07:57:26Z 440.57 2003-10-15T07:57:29Z 439.96 2003-10-15T07:57:32Z 439.4 2003-10-15T07:57:35Z 439.17 2003-10-15T07:57:38Z 440.03 2003-10-15T07:57:41Z 439.89 2003-10-15T07:57:44Z 440.67 2003-10-15T07:57:47Z 441.62 2003-10-15T07:57:49Z 441.88 2003-10-15T07:57:53Z 441.57 2003-10-15T07:57:56Z 441.1 2003-10-15T07:57:59Z 440.14 2003-10-15T07:58:02Z 439.01 2003-10-15T07:58:05Z 438.01 2003-10-15T07:58:08Z 437.06 2003-10-15T07:58:11Z 436.19 2003-10-15T07:58:14Z 435.41 2003-10-15T07:58:17Z 434.74 2003-10-15T07:58:20Z 434.13 2003-10-15T07:58:23Z 433.65 2003-10-15T07:58:26Z 433.26 2003-10-15T07:58:29Z 432.83 2003-10-15T07:58:32Z 432.42 2003-10-15T07:58:35Z 432.11 2003-10-15T07:58:38Z 431.84 2003-10-15T07:58:41Z 431.63 2003-10-15T07:58:44Z 431.34 2003-10-15T07:58:47Z 430.92 2003-10-15T07:58:50Z 430.57 2003-10-15T07:58:53Z 430.1 2003-10-15T07:58:56Z 429.7 2003-10-15T07:58:59Z 429.24 2003-10-15T07:59:02Z 429.03 2003-10-15T07:59:05Z 428.93 2003-10-15T07:59:08Z 429.08 2003-10-15T07:59:11Z 429.39 2003-10-15T07:59:14Z 429.73 2003-10-15T07:59:17Z 429.96 2003-10-15T07:59:20Z 430.06 2003-10-15T07:59:24Z 430.2 2003-10-15T07:59:27Z 430.42 2003-10-15T07:59:30Z 430.41 2003-10-15T07:59:34Z 430.34 2003-10-15T07:59:38Z 430.67 2003-10-15T07:59:42Z 430.92 2003-10-15T07:59:46Z 431.18 2003-10-15T07:59:51Z 431.32 2003-10-15T07:59:57Z 431.5 2003-10-15T08:00:04Z 431.84 2003-10-15T08:00:12Z 432.36 2003-10-15T08:00:20Z 433.19 2003-10-15T08:00:30Z 434.07 2003-10-15T08:00:39Z 435.03 2003-10-15T08:00:48Z 436.02 2003-10-15T08:00:57Z 437.17 2003-10-15T08:01:07Z 438.41 2003-10-15T08:01:17Z 439.68 2003-10-15T08:01:27Z 440.95 2003-10-15T08:01:37Z 442.19 2003-10-15T08:01:47Z 447.13 2003-10-15T08:03:32Z 448.01 2003-10-15T08:03:42Z 448.59 2003-10-15T08:03:52Z 449.27 2003-10-15T08:04:02Z 450.17 2003-10-15T08:04:13Z 451.15 2003-10-15T08:04:23Z 452.39 2003-10-15T08:04:33Z 454.28 2003-10-15T08:04:43Z 456.23 2003-10-15T08:04:53Z 458.24 2003-10-15T08:05:03Z 460.7 2003-10-15T08:05:13Z 462.86 2003-10-15T08:05:23Z 464.67 2003-10-15T08:05:33Z 466.6 2003-10-15T08:05:43Z 468.39 2003-10-15T08:05:53Z 469.94 2003-10-15T08:06:03Z 471.5 2003-10-15T08:06:13Z 473.17 2003-10-15T08:06:43Z 474.73 2003-10-15T08:06:53Z 476.09 2003-10-15T08:07:02Z 477.56 2003-10-15T08:07:11Z 479.01 2003-10-15T08:07:20Z 480.38 2003-10-15T08:07:29Z 481.67 2003-10-15T08:07:38Z 482.83 2003-10-15T08:07:46Z 483.96 2003-10-15T08:07:54Z 484.88 2003-10-15T08:08:01Z 485.59 2003-10-15T08:08:07Z 487.52 2003-10-15T08:08:12Z 490.24 2003-10-15T08:08:17Z 491.26 2003-10-15T08:08:22Z 491.55 2003-10-15T08:08:26Z 491.64 2003-10-15T08:08:30Z 491.68 2003-10-15T08:08:34Z 491.47 2003-10-15T08:08:38Z 491.34 2003-10-15T08:08:42Z 491.45 2003-10-15T08:08:46Z 491.84 2003-10-15T08:08:50Z 492.26 2003-10-15T08:08:54Z 492.31 2003-10-15T08:08:58Z 492.42 2003-10-15T08:09:02Z 492.9 2003-10-15T08:09:06Z 493.36 2003-10-15T08:09:10Z 493.4 2003-10-15T08:09:14Z 493.33 2003-10-15T08:09:18Z 493.38 2003-10-15T08:09:22Z 493.68 2003-10-15T08:09:26Z 493.94 2003-10-15T08:09:30Z 494.26 2003-10-15T08:09:34Z 494.68 2003-10-15T08:09:38Z 494.87 2003-10-15T08:09:42Z 494.94 2003-10-15T08:09:46Z 494.7 2003-10-15T08:09:50Z 494.14 2003-10-15T08:09:54Z 494.13 2003-10-15T08:09:58Z 494.53 2003-10-15T08:10:03Z 494.77 2003-10-15T08:10:07Z 495.2 2003-10-15T08:10:11Z 495.62 2003-10-15T08:10:15Z 496.08 2003-10-15T08:10:19Z 496.94 2003-10-15T08:10:23Z 497.76 2003-10-15T08:10:28Z 498.09 2003-10-15T08:10:33Z 498.75 2003-10-15T08:10:38Z 499.59 2003-10-15T08:10:43Z 500.01 2003-10-15T08:10:49Z 500.4 2003-10-15T08:10:56Z 500.88 2003-10-15T08:11:03Z 501.96 2003-10-15T08:11:11Z 503.06 2003-10-15T08:11:18Z 504.38 2003-10-15T08:11:26Z 511.95 2003-10-15T08:14:36Z 509.08 2003-10-15T08:14:40Z 506.22 2003-10-15T08:14:44Z 503.92 2003-10-15T08:14:48Z 502.17 2003-10-15T08:14:51Z 500.75 2003-10-15T08:14:54Z 499.72 2003-10-15T08:14:57Z 498.99 2003-10-15T08:15:00Z 498.57 2003-10-15T08:15:03Z 498.31 2003-10-15T08:15:07Z 498.24 2003-10-15T08:15:12Z 498.28 2003-10-15T08:15:18Z 498.39 2003-10-15T08:15:25Z 498.57 2003-10-15T08:15:32Z 498.81 2003-10-15T08:15:39Z 499.04 2003-10-15T08:15:45Z 499.84 2003-10-15T08:15:51Z 500.88 2003-10-15T08:15:56Z 501.17 2003-10-15T08:16:00Z 501.28 2003-10-15T08:16:04Z 501.11 2003-10-15T08:16:09Z 500.88 2003-10-15T08:16:13Z 500.45 2003-10-15T08:16:17Z 500.02 2003-10-15T08:16:20Z 499.67 2003-10-15T08:16:22Z 499.25 2003-10-15T08:16:24Z 498.82 2003-10-15T08:16:26Z 498.4 2003-10-15T08:16:28Z 497.96 2003-10-15T08:16:30Z 497.52 2003-10-15T08:16:32Z 497.07 2003-10-15T08:16:34Z 496.57 2003-10-15T08:16:36Z 496.03 2003-10-15T08:16:38Z 495.45 2003-10-15T08:16:40Z 494.82 2003-10-15T08:16:42Z 494.27 2003-10-15T08:16:44Z 493.82 2003-10-15T08:16:46Z 493.37 2003-10-15T08:16:48Z 492.98 2003-10-15T08:16:50Z 492.54 2003-10-15T08:16:52Z 492.09 2003-10-15T08:16:54Z 491.6 2003-10-15T08:16:56Z 491.11 2003-10-15T08:16:58Z 490.43 2003-10-15T08:17:01Z 489.52 2003-10-15T08:17:04Z 488.51 2003-10-15T08:17:07Z 487.8 2003-10-15T08:17:09Z 487.04 2003-10-15T08:17:11Z 486.06 2003-10-15T08:17:13Z 484.97 2003-10-15T08:17:15Z 483.55 2003-10-15T08:17:17Z 482.14 2003-10-15T08:17:19Z 480.74 2003-10-15T08:17:21Z 479.27 2003-10-15T08:17:23Z 477.75 2003-10-15T08:17:25Z 476.23 2003-10-15T08:17:27Z 474.72 2003-10-15T08:17:29Z 473.04 2003-10-15T08:17:31Z 471.3 2003-10-15T08:17:33Z 469.6 2003-10-15T08:17:35Z 467.78 2003-10-15T08:17:38Z 466.12 2003-10-15T08:17:40Z 464.81 2003-10-15T08:17:42Z 463.22 2003-10-15T08:17:44Z 460.92 2003-10-15T08:17:47Z 458.66 2003-10-15T08:17:50Z 456.79 2003-10-15T08:17:53Z 456.13 2003-10-15T08:17:55Z 455.13 2003-10-15T08:17:57Z 453.82 2003-10-15T08:17:59Z 450.92 2003-10-15T08:18:02Z 448.11 2003-10-15T08:18:05Z 446.23 2003-10-15T08:18:09Z 445.52 2003-10-15T08:18:16Z 439.28 2003-10-15T08:19:44Z 437.22 2003-10-15T08:19:51Z 435.3 2003-10-15T08:19:57Z 429.88 2003-10-15T08:20:02Z 423.1 2003-10-15T08:20:07Z 422.13 2003-10-15T08:20:17Z 421.25 2003-10-15T08:20:28Z 420.22 2003-10-15T08:20:34Z 419.89 2003-10-15T08:20:39Z 418.79 2003-10-15T08:20:44Z 417.36 2003-10-15T08:20:48Z 416.62 2003-10-15T08:20:52Z 416.22 2003-10-15T08:20:56Z 415.94 2003-10-15T08:21:00Z 415.73 2003-10-15T08:21:04Z 415.38 2003-10-15T08:21:08Z 414.97 2003-10-15T08:21:12Z 414.58 2003-10-15T08:21:16Z 414.31 2003-10-15T08:21:19Z 414.01 2003-10-15T08:21:22Z 413.8 2003-10-15T08:21:25Z 413.42 2003-10-15T08:21:29Z 413.12 2003-10-15T08:21:35Z 412.83 2003-10-15T08:21:45Z 410.09 2003-10-15T08:23:29Z 409.51 2003-10-15T08:23:35Z 409.03 2003-10-15T08:23:42Z 408.5 2003-10-15T08:23:49Z 407.79 2003-10-15T08:23:54Z 407.81 2003-10-15T08:23:58Z 407.91 2003-10-15T08:24:02Z 408.14 2003-10-15T08:24:06Z 408.38 2003-10-15T08:24:11Z 408.79 2003-10-15T08:24:16Z 409.12 2003-10-15T08:24:21Z 409.53 2003-10-15T08:24:25Z 409.67 2003-10-15T08:24:29Z 409.86 2003-10-15T08:24:33Z 409.98 2003-10-15T08:24:37Z 409.95 2003-10-15T08:24:41Z 410.04 2003-10-15T08:24:45Z 410.01 2003-10-15T08:24:49Z 410.08 2003-10-15T08:24:53Z 410.56 2003-10-15T08:24:57Z 410.94 2003-10-15T08:25:02Z 410.75 2003-10-15T08:25:07Z 410.3 2003-10-15T08:25:11Z 409.87 2003-10-15T08:25:15Z 409.31 2003-10-15T08:25:19Z 408.88 2003-10-15T08:25:23Z 408.61 2003-10-15T08:25:27Z 408.38 2003-10-15T08:25:31Z 408.02 2003-10-15T08:25:36Z 408.34 2003-10-15T08:25:41Z 407.99 2003-10-15T08:25:46Z 407.82 2003-10-15T08:25:50Z 406.93 2003-10-15T08:25:54Z 405.74 2003-10-15T08:25:58Z 405.37 2003-10-15T08:26:02Z 405.11 2003-10-15T08:26:06Z 405.02 2003-10-15T08:26:10Z 405.07 2003-10-15T08:26:14Z 405.29 2003-10-15T08:26:18Z 405.54 2003-10-15T08:26:22Z 405.78 2003-10-15T08:26:26Z 406.33 2003-10-15T08:26:30Z 406.65 2003-10-15T08:26:34Z 406.52 2003-10-15T08:26:38Z 406.55 2003-10-15T08:26:45Z 406.78 2003-10-15T08:26:51Z 406.95 2003-10-15T08:26:56Z 407 2003-10-15T08:27:01Z 408.4 2003-10-15T08:27:06Z 410.07 2003-10-15T08:27:11Z 409.38 2003-10-15T08:27:15Z 407.79 2003-10-15T08:27:19Z 406.99 2003-10-15T08:27:24Z 405.73 2003-10-15T08:28:24Z 407.41 2003-10-15T08:28:29Z 406.53 2003-10-15T08:28:34Z 405.81 2003-10-15T08:28:38Z 405.91 2003-10-15T08:28:42Z 404.96 2003-10-15T08:28:46Z 403.81 2003-10-15T08:28:51Z 403.64 2003-10-15T08:28:58Z 403.88 2003-10-15T08:29:06Z 404.28 2003-10-15T08:29:11Z 403.4 2003-10-15T08:29:15Z 402.51 2003-10-15T08:29:19Z 401.99 2003-10-15T08:29:23Z 402.56 2003-10-15T08:29:27Z 403.59 2003-10-15T08:29:31Z 404.15 2003-10-15T08:29:36Z 403.61 2003-10-15T08:29:40Z 403.05 2003-10-15T08:29:44Z 402.82 2003-10-15T08:29:48Z 403.13 2003-10-15T08:29:52Z 403.95 2003-10-15T08:29:55Z 405.16 2003-10-15T08:29:58Z 406.74 2003-10-15T08:30:01Z 407.61 2003-10-15T08:30:05Z 407.56 2003-10-15T08:30:08Z 407.58 2003-10-15T08:30:11Z 407.55 2003-10-15T08:30:14Z 407.23 2003-10-15T08:30:17Z 406.85 2003-10-15T08:30:20Z 406.6 2003-10-15T08:30:23Z 406.5 2003-10-15T08:30:26Z 406.4 2003-10-15T08:30:29Z 406.18 2003-10-15T08:30:32Z 405.9 2003-10-15T08:30:35Z 405.88 2003-10-15T08:30:38Z 405.88 2003-10-15T08:30:41Z 405.77 2003-10-15T08:30:44Z 405.61 2003-10-15T08:30:47Z 405.53 2003-10-15T08:30:50Z 405.56 2003-10-15T08:30:53Z 405.64 2003-10-15T08:30:56Z 405.78 2003-10-15T08:30:59Z 405.82 2003-10-15T08:31:02Z 405.98 2003-10-15T08:31:05Z 406.14 2003-10-15T08:31:08Z 406.15 2003-10-15T08:31:11Z 405.92 2003-10-15T08:31:14Z 405.63 2003-10-15T08:31:17Z 405.27 2003-10-15T08:31:20Z 404.93 2003-10-15T08:31:23Z 404.65 2003-10-15T08:31:26Z 404.34 2003-10-15T08:31:29Z 404.08 2003-10-15T08:31:32Z 403.89 2003-10-15T08:31:35Z 403.71 2003-10-15T08:31:38Z 403.55 2003-10-15T08:31:41Z 403.42 2003-10-15T08:31:45Z 403.39 2003-10-15T08:31:49Z 403.45 2003-10-15T08:31:53Z 403.48 2003-10-15T08:31:57Z 403.48 2003-10-15T08:32:01Z 403.46 2003-10-15T08:32:05Z 403.28 2003-10-15T08:32:09Z 403.1 2003-10-15T08:32:13Z 403.3 2003-10-15T08:32:17Z 403.51 2003-10-15T08:32:21Z 403.56 2003-10-15T08:32:25Z 403.6 2003-10-15T08:32:29Z 403.57 2003-10-15T08:32:32Z 403.48 2003-10-15T08:32:35Z 403.35 2003-10-15T08:32:38Z 403.22 2003-10-15T08:32:41Z 403.01 2003-10-15T08:32:44Z 402.72 2003-10-15T08:32:47Z 402.46 2003-10-15T08:32:50Z 402.17 2003-10-15T08:32:53Z 401.86 2003-10-15T08:32:56Z 401.56 2003-10-15T08:32:59Z 401.25 2003-10-15T08:33:02Z 400.99 2003-10-15T08:33:05Z 400.67 2003-10-15T08:33:08Z 400.26 2003-10-15T08:33:11Z 399.85 2003-10-15T08:33:14Z 399.54 2003-10-15T08:33:17Z 399.21 2003-10-15T08:33:20Z 398.96 2003-10-15T08:33:23Z 398.66 2003-10-15T08:33:26Z 398.32 2003-10-15T08:33:29Z 397.97 2003-10-15T08:33:32Z 397.57 2003-10-15T08:33:35Z 397.28 2003-10-15T08:33:38Z 397.08 2003-10-15T08:33:41Z 396.9 2003-10-15T08:33:44Z 396.83 2003-10-15T08:33:47Z 396.75 2003-10-15T08:33:50Z 396.72 2003-10-15T08:33:53Z 396.8 2003-10-15T08:33:56Z 397.07 2003-10-15T08:33:59Z 397.28 2003-10-15T08:34:03Z 397.52 2003-10-15T08:34:07Z 397.75 2003-10-15T08:34:11Z 398.04 2003-10-15T08:34:15Z 398.39 2003-10-15T08:34:19Z 398.77 2003-10-15T08:34:23Z 399.08 2003-10-15T08:34:27Z 399.42 2003-10-15T08:34:31Z 399.66 2003-10-15T08:34:35Z 399.9 2003-10-15T08:34:39Z 400.21 2003-10-15T08:34:43Z 400.37 2003-10-15T08:34:48Z 400.54 2003-10-15T08:34:53Z 400.71 2003-10-15T08:34:57Z 400.71 2003-10-15T08:35:01Z 400.72 2003-10-15T08:35:05Z 400.69 2003-10-15T08:35:09Z 400.66 2003-10-15T08:35:13Z 400.82 2003-10-15T08:35:17Z 400.85 2003-10-15T08:35:21Z 400.97 2003-10-15T08:35:25Z 401.19 2003-10-15T08:35:29Z 401.62 2003-10-15T08:35:33Z 401.87 2003-10-15T08:35:37Z 401.8 2003-10-15T08:35:41Z 401.62 2003-10-15T08:35:44Z 401.76 2003-10-15T08:35:47Z 401.96 2003-10-15T08:35:50Z 402.13 2003-10-15T08:35:53Z 402.22 2003-10-15T08:35:56Z 402.17 2003-10-15T08:35:59Z 401.96 2003-10-15T08:36:02Z 401.91 2003-10-15T08:36:05Z 401.89 2003-10-15T08:36:08Z 401.69 2003-10-15T08:36:11Z 401.34 2003-10-15T08:36:14Z 400.93 2003-10-15T08:36:17Z 400.5 2003-10-15T08:36:20Z 400.03 2003-10-15T08:36:23Z 399.56 2003-10-15T08:36:26Z 399.06 2003-10-15T08:36:29Z 398.52 2003-10-15T08:36:32Z 398.04 2003-10-15T08:36:35Z 397.53 2003-10-15T08:36:38Z 397.03 2003-10-15T08:36:41Z 396.63 2003-10-15T08:36:44Z 396.26 2003-10-15T08:36:47Z 395.86 2003-10-15T08:36:50Z 395.54 2003-10-15T08:36:53Z 395.1 2003-10-15T08:36:57Z 394.81 2003-10-15T08:37:02Z 394.2 2003-10-15T08:37:50Z 393.22 2003-10-15T08:37:55Z 392.8 2003-10-15T08:38:00Z 392.73 2003-10-15T08:38:05Z 392.76 2003-10-15T08:38:12Z 392.86 2003-10-15T08:38:19Z 393.67 2003-10-15T08:38:24Z 394.03 2003-10-15T08:38:29Z 394.3 2003-10-15T08:38:34Z 394.83 2003-10-15T08:38:39Z 395.01 2003-10-15T08:38:44Z 395.17 2003-10-15T08:38:50Z 395.4 2003-10-15T08:38:56Z 395.7 2003-10-15T08:39:03Z 396.28 2003-10-15T08:39:11Z 397.2 2003-10-15T08:39:19Z 398.22 2003-10-15T08:39:27Z 399.23 2003-10-15T08:39:35Z 400.2 2003-10-15T08:39:43Z 401.11 2003-10-15T08:39:51Z 402.1 2003-10-15T08:40:00Z 403.05 2003-10-15T08:40:09Z 403.97 2003-10-15T08:40:18Z 404.62 2003-10-15T08:40:25Z 405.14 2003-10-15T08:40:31Z 405.61 2003-10-15T08:40:37Z 407.15 2003-10-15T08:40:42Z 409.28 2003-10-15T08:40:47Z 409.45 2003-10-15T08:40:53Z 409.72 2003-10-15T08:41:00Z 409.99 2003-10-15T08:41:05Z 410.34 2003-10-15T08:41:09Z 407.79 2003-10-15T08:41:14Z 407.91 2003-10-15T08:41:22Z 409.9 2003-10-15T08:41:38Z 410.73 2003-10-15T08:41:44Z 411.23 2003-10-15T08:41:50Z 411.73 2003-10-15T08:41:57Z 412.19 2003-10-15T08:42:04Z 412.77 2003-10-15T08:42:11Z 413.38 2003-10-15T08:42:18Z 414.04 2003-10-15T08:42:26Z 414.91 2003-10-15T08:42:36Z 415.59 2003-10-15T08:42:44Z 416.35 2003-10-15T08:42:52Z 417.48 2003-10-15T08:43:03Z 418.33 2003-10-15T08:43:11Z 419.21 2003-10-15T08:43:19Z 419.99 2003-10-15T08:43:27Z 420.79 2003-10-15T08:43:35Z 421.55 2003-10-15T08:43:43Z 422.38 2003-10-15T08:43:52Z 423.22 2003-10-15T08:44:00Z 424.03 2003-10-15T08:44:07Z 425.14 2003-10-15T08:44:17Z 425.77 2003-10-15T08:44:23Z 428.29 2003-10-15T08:44:28Z 429.47 2003-10-15T08:44:32Z 429.98 2003-10-15T08:44:36Z 430.08 2003-10-15T08:44:39Z 430.13 2003-10-15T08:44:42Z 430.11 2003-10-15T08:44:45Z 430.02 2003-10-15T08:44:48Z 429.61 2003-10-15T08:44:52Z 429.19 2003-10-15T08:44:58Z 428.74 2003-10-15T08:45:02Z 428.21 2003-10-15T08:45:06Z 427.79 2003-10-15T08:45:09Z 427.22 2003-10-15T08:45:12Z 426.74 2003-10-15T08:45:15Z 426.37 2003-10-15T08:45:18Z 426.03 2003-10-15T08:45:21Z 425.71 2003-10-15T08:45:24Z 425.33 2003-10-15T08:45:28Z 425.16 2003-10-15T08:45:34Z 424.82 2003-10-15T08:45:38Z 424.26 2003-10-15T08:45:42Z 423.73 2003-10-15T08:45:45Z 423.17 2003-10-15T08:45:48Z 422.66 2003-10-15T08:45:51Z 422.57 2003-10-15T08:45:54Z 422.29 2003-10-15T08:45:57Z 421.59 2003-10-15T08:46:00Z 420.93 2003-10-15T08:46:03Z 420.35 2003-10-15T08:46:06Z 419.72 2003-10-15T08:46:09Z 418.82 2003-10-15T08:46:13Z 418.26 2003-10-15T08:46:18Z 417.64 2003-10-15T08:46:31Z 416.3 2003-10-15T08:46:36Z 415.62 2003-10-15T08:46:40Z 415.13 2003-10-15T08:46:44Z 414.78 2003-10-15T08:46:48Z 414.48 2003-10-15T08:46:52Z 414.04 2003-10-15T08:46:56Z 413.72 2003-10-15T08:47:00Z 413.68 2003-10-15T08:47:04Z 413.7 2003-10-15T08:47:07Z 413.73 2003-10-15T08:47:10Z 413.77 2003-10-15T08:47:14Z 413.96 2003-10-15T08:47:18Z 414.14 2003-10-15T08:47:22Z 414.23 2003-10-15T08:47:26Z 414.45 2003-10-15T08:47:30Z 414.51 2003-10-15T08:47:35Z 414.6 2003-10-15T08:47:41Z 414.67 2003-10-15T08:47:47Z 414.81 2003-10-15T08:47:53Z 415.08 2003-10-15T08:47:59Z 415.49 2003-10-15T08:48:05Z 415.95 2003-10-15T08:48:11Z 416.48 2003-10-15T08:48:17Z 417.05 2003-10-15T08:48:23Z 417.64 2003-10-15T08:48:29Z 418.27 2003-10-15T08:48:35Z 419.53 2003-10-15T08:48:41Z 419.86 2003-10-15T08:48:46Z 421.12 2003-10-15T08:48:51Z 422.91 2003-10-15T08:48:56Z 423.62 2003-10-15T08:49:01Z 424.01 2003-10-15T08:49:06Z 424.59 2003-10-15T08:49:10Z 424.99 2003-10-15T08:49:14Z 425.2 2003-10-15T08:49:18Z 425.44 2003-10-15T08:49:22Z 425.2 2003-10-15T08:49:26Z 425.31 2003-10-15T08:49:32Z 425.71 2003-10-15T08:49:36Z 425.9 2003-10-15T08:49:40Z 426.22 2003-10-15T08:49:44Z 426.42 2003-10-15T08:49:51Z 427.45 2003-10-15T08:50:07Z 429.06 2003-10-15T08:50:12Z 430.52 2003-10-15T08:50:16Z 429.35 2003-10-15T08:50:21Z 429.07 2003-10-15T08:50:27Z 426.31 2003-10-15T08:50:32Z 425.4 2003-10-15T08:50:36Z 424.35 2003-10-15T08:50:40Z 423.49 2003-10-15T08:50:44Z 423.16 2003-10-15T08:50:48Z 422.95 2003-10-15T08:50:52Z 422.24 2003-10-15T08:50:56Z 421.86 2003-10-15T08:51:00Z 421.64 2003-10-15T08:51:04Z 421.41 2003-10-15T08:51:08Z 421.42 2003-10-15T08:51:11Z 421.44 2003-10-15T08:51:15Z 421.77 2003-10-15T08:51:19Z 421.75 2003-10-15T08:51:22Z 421.59 2003-10-15T08:51:25Z 421.24 2003-10-15T08:51:29Z 421.14 2003-10-15T08:51:33Z 421.93 2003-10-15T08:51:37Z 422.06 2003-10-15T08:51:41Z 421.57 2003-10-15T08:51:45Z 421.12 2003-10-15T08:51:48Z 420.71 2003-10-15T08:51:51Z 420.27 2003-10-15T08:51:54Z 419.88 2003-10-15T08:51:57Z 419.59 2003-10-15T08:52:00Z 419.32 2003-10-15T08:52:03Z 419.25 2003-10-15T08:52:06Z 419.31 2003-10-15T08:52:10Z 419.31 2003-10-15T08:52:14Z 419.38 2003-10-15T08:52:18Z 419.54 2003-10-15T08:52:22Z 419.43 2003-10-15T08:52:26Z 419.47 2003-10-15T08:52:30Z 419.66 2003-10-15T08:52:34Z 420.23 2003-10-15T08:52:39Z 420.71 2003-10-15T08:52:44Z 420.9 2003-10-15T08:52:50Z 421.02 2003-10-15T08:52:56Z 421.2 2003-10-15T08:53:01Z 421.61 2003-10-15T08:53:06Z 422.03 2003-10-15T08:53:11Z 422.09 2003-10-15T08:53:16Z 422.2 2003-10-15T08:53:21Z 423.02 2003-10-15T08:53:26Z 423.2 2003-10-15T08:53:31Z 423.78 2003-10-15T08:53:36Z 425.05 2003-10-15T08:53:41Z 425.34 2003-10-15T08:53:47Z 425.69 2003-10-15T08:53:53Z 426.08 2003-10-15T08:53:59Z 426.5 2003-10-15T08:54:05Z 428.22 2003-10-15T08:54:10Z 429.67 2003-10-15T08:54:15Z 430.2 2003-10-15T08:54:20Z 430.49 2003-10-15T08:54:25Z 430.71 2003-10-15T08:54:30Z 431 2003-10-15T08:54:35Z 431.3 2003-10-15T08:54:40Z 431.46 2003-10-15T08:54:45Z 431.61 2003-10-15T08:54:51Z 431.8 2003-10-15T08:54:57Z 432.56 2003-10-15T08:55:02Z 432.99 2003-10-15T08:55:07Z 433.78 2003-10-15T08:55:12Z 433.97 2003-10-15T08:55:17Z 434.14 2003-10-15T08:55:23Z 434.31 2003-10-15T08:55:28Z 434.91 2003-10-15T08:55:33Z 435.31 2003-10-15T08:55:38Z 436.71 2003-10-15T08:55:43Z 437.98 2003-10-15T08:55:48Z 438.34 2003-10-15T08:55:53Z 438.78 2003-10-15T08:55:58Z 438.96 2003-10-15T08:56:03Z 438.9 2003-10-15T08:56:07Z 438.85 2003-10-15T08:56:11Z 438.8 2003-10-15T08:56:15Z 438.66 2003-10-15T08:56:19Z 438.54 2003-10-15T08:56:23Z 438.31 2003-10-15T08:56:27Z 437.79 2003-10-15T08:56:31Z 437.64 2003-10-15T08:56:34Z 438.26 2003-10-15T08:56:38Z 438.67 2003-10-15T08:56:42Z 438.75 2003-10-15T08:56:46Z 438.65 2003-10-15T08:56:50Z 438.35 2003-10-15T08:56:54Z 438.15 2003-10-15T08:56:58Z 437.82 2003-10-15T08:57:02Z 437.49 2003-10-15T08:57:06Z 437.08 2003-10-15T08:57:11Z 436.31 2003-10-15T08:57:57Z 435.66 2003-10-15T08:58:02Z 435.15 2003-10-15T08:58:07Z 434.31 2003-10-15T08:58:11Z 433.82 2003-10-15T08:58:14Z 433.31 2003-10-15T08:58:17Z 432.67 2003-10-15T08:58:20Z 432.13 2003-10-15T08:58:23Z 431.82 2003-10-15T08:58:26Z 431.8 2003-10-15T08:58:29Z 431.69 2003-10-15T08:58:32Z 431.29 2003-10-15T08:58:35Z 431.39 2003-10-15T08:58:38Z 432.01 2003-10-15T08:58:41Z 432.43 2003-10-15T08:58:45Z 432.22 2003-10-15T08:58:49Z 431.87 2003-10-15T08:58:53Z 431.18 2003-10-15T08:58:57Z 431.01 2003-10-15T08:59:04Z 430.51 2003-10-15T08:59:10Z 428.85 2003-10-15T08:59:15Z 428.21 2003-10-15T08:59:19Z 427.56 2003-10-15T08:59:23Z 427.39 2003-10-15T08:59:28Z 427.4 2003-10-15T08:59:34Z 427.37 2003-10-15T08:59:38Z 427.34 2003-10-15T08:59:42Z 427.25 2003-10-15T08:59:46Z 427.14 2003-10-15T08:59:50Z 427.15 2003-10-15T08:59:54Z 427.33 2003-10-15T08:59:58Z 427.59 2003-10-15T09:00:02Z 427.69 2003-10-15T09:00:06Z 427.55 2003-10-15T09:00:10Z 427.26 2003-10-15T09:00:14Z 427.05 2003-10-15T09:00:18Z 426.95 2003-10-15T09:00:22Z 427.07 2003-10-15T09:00:26Z 427.28 2003-10-15T09:00:30Z 427.74 2003-10-15T09:00:34Z 428.14 2003-10-15T09:00:38Z 428.6 2003-10-15T09:00:42Z 428.69 2003-10-15T09:00:46Z 428.73 2003-10-15T09:00:51Z 428.33 2003-10-15T09:00:56Z 427.54 2003-10-15T09:01:00Z 426.91 2003-10-15T09:01:05Z 426.85 2003-10-15T09:01:10Z 426.87 2003-10-15T09:01:15Z 426.96 2003-10-15T09:01:20Z 427.84 2003-10-15T09:02:04Z 428.34 2003-10-15T09:02:10Z 428.94 2003-10-15T09:02:16Z 429.74 2003-10-15T09:02:22Z 430.61 2003-10-15T09:02:27Z 432.39 2003-10-15T09:02:32Z 432.88 2003-10-15T09:02:38Z 433.87 2003-10-15T09:02:43Z 436.87 2003-10-15T09:02:49Z 438.65 2003-10-15T09:02:56Z 440.47 2003-10-15T09:03:01Z 442.36 2003-10-15T09:03:06Z 443.53 2003-10-15T09:03:11Z 443.73 2003-10-15T09:03:16Z 443.6 2003-10-15T09:03:22Z 443.43 2003-10-15T09:03:28Z 443.45 2003-10-15T09:03:34Z 443.54 2003-10-15T09:03:40Z 443.77 2003-10-15T09:03:47Z 444.14 2003-10-15T09:03:54Z 444.74 2003-10-15T09:04:00Z 445.25 2003-10-15T09:04:05Z 445.77 2003-10-15T09:04:10Z 446.56 2003-10-15T09:04:16Z 446.98 2003-10-15T09:04:22Z 447.33 2003-10-15T09:04:28Z 447.87 2003-10-15T09:04:32Z 446.9 2003-10-15T09:04:37Z 444.08 2003-10-15T09:04:41Z 440.96 2003-10-15T09:04:45Z 438.42 2003-10-15T09:05:08Z 434.96 2003-10-15T09:05:12Z 433.54 2003-10-15T09:05:15Z 431.83 2003-10-15T09:05:19Z 430.9 2003-10-15T09:05:22Z 430.09 2003-10-15T09:05:25Z 429.97 2003-10-15T09:05:30Z 430.56 2003-10-15T09:05:38Z 432.16 2003-10-15T09:05:46Z 432.84 2003-10-15T09:05:52Z 432.79 2003-10-15T09:05:57Z 430.86 2003-10-15T09:06:02Z 429.62 2003-10-15T09:06:07Z 429.57 2003-10-15T09:06:13Z 428.69 2003-10-15T09:06:17Z 426.26 2003-10-15T09:06:21Z 422.57 2003-10-15T09:06:25Z 420.59 2003-10-15T09:06:31Z 419.56 2003-10-15T09:06:54Z 419.18 2003-10-15T09:07:02Z 419.17 2003-10-15T09:07:14Z 419.19 2003-10-15T09:07:19Z 419.15 2003-10-15T09:07:25Z 419.81 2003-10-15T09:07:29Z 419.91 2003-10-15T09:07:37Z 416.24 2003-10-15T09:07:40Z 413.52 2003-10-15T09:07:43Z 412.81 2003-10-15T09:07:47Z 411.56 2003-10-15T09:07:51Z 409.21 2003-10-15T09:07:55Z 407.42 2003-10-15T09:08:00Z 406.1 2003-10-15T09:08:12Z 404.29 2003-10-15T09:08:15Z 402.01 2003-10-15T09:08:18Z 399.33 2003-10-15T09:08:21Z 396.91 2003-10-15T09:08:24Z 394.86 2003-10-15T09:08:27Z 392.91 2003-10-15T09:08:30Z 390.6 2003-10-15T09:08:34Z 388.98 2003-10-15T09:08:48Z 387.44 2003-10-15T09:09:09Z 386.36 2003-10-15T09:09:16Z 385.31 2003-10-15T09:09:24Z 384.63 2003-10-15T09:09:30Z 382.38 2003-10-15T09:09:35Z 380.8 2003-10-15T09:09:40Z 380.69 2003-10-15T09:09:45Z 380.42 2003-10-15T09:09:53Z 380.27 2003-10-15T09:09:59Z 380.07 2003-10-15T09:10:05Z 379.77 2003-10-15T09:10:11Z 379.37 2003-10-15T09:10:17Z 378.92 2003-10-15T09:10:23Z 378.3 2003-10-15T09:10:31Z 377.62 2003-10-15T09:10:38Z 377.08 2003-10-15T09:10:43Z 376.45 2003-10-15T09:10:48Z 376.09 2003-10-15T09:10:53Z 376.09 2003-10-15T09:10:58Z 376.15 2003-10-15T09:11:03Z 376.1 2003-10-15T09:11:09Z 375.84 2003-10-15T09:11:17Z 375.68 2003-10-15T09:11:24Z 375.74 2003-10-15T09:11:35Z 376.04 2003-10-15T09:11:43Z 376.28 2003-10-15T09:11:50Z 376.79 2003-10-15T09:11:55Z 377.19 2003-10-15T09:12:00Z 377.3 2003-10-15T09:12:05Z 377.39 2003-10-15T09:12:10Z 377.48 2003-10-15T09:12:17Z 377.54 2003-10-15T09:12:23Z 377.53 2003-10-15T09:12:28Z 377.67 2003-10-15T09:12:33Z 378.29 2003-10-15T09:12:38Z 378.81 2003-10-15T09:12:42Z 379.06 2003-10-15T09:12:46Z 379.04 2003-10-15T09:12:51Z 378.88 2003-10-15T09:12:57Z 378.39 2003-10-15T09:13:48Z 377.89 2003-10-15T09:13:55Z 376.86 2003-10-15T09:14:01Z 376.56 2003-10-15T09:14:07Z 376.59 2003-10-15T09:14:13Z 376.74 2003-10-15T09:14:19Z 376.83 2003-10-15T09:14:24Z 377.21 2003-10-15T09:14:29Z 377.33 2003-10-15T09:14:34Z 377.76 2003-10-15T09:14:39Z 377.98 2003-10-15T09:14:45Z 378.11 2003-10-15T09:14:50Z 377.83 2003-10-15T09:14:55Z 376.85 2003-10-15T09:15:00Z 379.32 2003-10-15T09:15:07Z 380.93 2003-10-15T09:15:11Z 382.28 2003-10-15T09:15:15Z 383.65 2003-10-15T09:15:19Z 384.43 2003-10-15T09:15:23Z 383.64 2003-10-15T09:15:27Z 381.88 2003-10-15T09:15:31Z 380.63 2003-10-15T09:15:35Z 381.04 2003-10-15T09:15:39Z 381.7 2003-10-15T09:15:43Z 382.47 2003-10-15T09:15:47Z 382.74 2003-10-15T09:15:51Z 382.73 2003-10-15T09:15:55Z 382.23 2003-10-15T09:15:59Z 381.39 2003-10-15T09:16:03Z 381.17 2003-10-15T09:16:07Z 380.68 2003-10-15T09:16:11Z 380.28 2003-10-15T09:16:15Z 380.38 2003-10-15T09:16:19Z 380.37 2003-10-15T09:16:23Z 381.1 2003-10-15T09:16:27Z 381.18 2003-10-15T09:16:31Z 381.49 2003-10-15T09:16:35Z 381.97 2003-10-15T09:16:39Z 382.53 2003-10-15T09:16:43Z 382.94 2003-10-15T09:16:47Z 382.69 2003-10-15T09:16:51Z 382.11 2003-10-15T09:16:55Z 382.19 2003-10-15T09:17:00Z 381.5 2003-10-15T09:17:19Z 381.04 2003-10-15T09:17:24Z 380.32 2003-10-15T09:17:31Z 379.8 2003-10-15T09:17:38Z 379.33 2003-10-15T09:17:45Z 378.11 2003-10-15T09:17:50Z 375.68 2003-10-15T09:17:55Z 375.32 2003-10-15T09:18:00Z 375.44 2003-10-15T09:18:05Z 376.49 2003-10-15T09:18:10Z 376.55 2003-10-15T09:18:14Z 375.87 2003-10-15T09:18:19Z 375.46 2003-10-15T09:18:24Z 375.35 2003-10-15T09:18:32Z 374.97 2003-10-15T09:18:59Z 375.08 2003-10-15T09:19:06Z 375.62 2003-10-15T09:19:13Z 376.24 2003-10-15T09:19:19Z 377.16 2003-10-15T09:19:31Z 378.05 2003-10-15T09:19:38Z 378.86 2003-10-15T09:19:42Z 378.08 2003-10-15T09:19:46Z 377.14 2003-10-15T09:19:50Z 376.5 2003-10-15T09:19:54Z 376.51 2003-10-15T09:19:58Z 376.93 2003-10-15T09:20:02Z 377.15 2003-10-15T09:20:06Z 376.53 2003-10-15T09:20:10Z 375.69 2003-10-15T09:20:14Z 373.5 2003-10-15T09:20:19Z 373.06 2003-10-15T09:20:24Z 374.34 2003-10-15T09:20:29Z 375.25 2003-10-15T09:20:34Z 375.43 2003-10-15T09:20:39Z 375.45 2003-10-15T09:20:46Z 375.61 2003-10-15T09:20:51Z 375.38 2003-10-15T09:20:57Z 374.53 2003-10-15T09:21:02Z 374.45 2003-10-15T09:21:06Z 374.42 2003-10-15T09:21:10Z 374.68 2003-10-15T09:21:15Z 374.27 2003-10-15T09:23:57Z 374.53 2003-10-15T09:24:06Z 374.4 2003-10-15T09:24:15Z 373.81 2003-10-15T09:24:25Z 373.29 2003-10-15T09:24:36Z 373.96 2003-10-15T09:26:19Z 374.13 2003-10-15T09:26:26Z 374.43 2003-10-15T09:26:34Z 374.46 2003-10-15T09:27:26Z 374.46 2003-10-15T09:27:46Z 374.22 2003-10-15T09:28:53Z 374.02 2003-10-15T09:29:07Z 373.29 2003-10-15T09:30:04Z 373.31 2003-10-15T09:30:19Z 373.09 2003-10-15T09:30:35Z 373.83 2003-10-15T09:31:16Z 373.96 2003-10-15T09:31:31Z 373.28 2003-10-15T09:31:43Z 373.07 2003-10-15T09:32:01Z 373.43 2003-10-15T09:32:15Z 374.15 2003-10-15T09:32:30Z 374.22 2003-10-15T09:35:47Z 374.2 2003-10-15T09:36:02Z 370.25 2003-10-15T09:37:07Z 370.58 2003-10-15T09:37:26Z 371.25 2003-10-15T09:37:42Z 371.48 2003-10-15T09:38:00Z 374.68 2003-10-15T10:16:43Z 375.36 2003-10-15T10:19:26Z 375.32 2003-10-15T10:22:36Z 375.32 2003-10-15T10:22:56Z 370.44 2003-10-15T10:23:35Z 369.03 2003-10-15T10:23:45Z 369.68 2003-10-15T10:23:57Z 370.89 2003-10-15T10:24:17Z 371.84 2003-10-15T10:24:36Z 372.25 2003-10-15T10:25:53Z 374.81 2003-10-15T10:26:44Z 373.21 2003-10-15T10:27:05Z 372.33 2003-10-15T10:27:14Z 371.97 2003-10-15T10:27:26Z 374.13 2003-10-15T10:28:36Z 374.38 2003-10-15T10:28:51Z 373.4 2003-10-15T10:29:06Z 373.33 2003-10-15T10:29:27Z 379.81 2003-10-15T10:35:16Z 377.92 2003-10-15T10:36:10Z 380.81 2003-10-15T10:38:23Z 383.07 2003-10-15T10:40:58Z 387.54 2003-10-15T10:43:40Z 387.64 2003-10-15T10:43:50Z 387.29 2003-10-15T10:43:59Z 386.44 2003-10-15T10:44:06Z 385.7 2003-10-15T10:44:12Z 385.21 2003-10-15T10:44:19Z 384.52 2003-10-15T10:44:25Z 384.76 2003-10-15T10:44:30Z 385.64 2003-10-15T10:44:35Z 388.14 2003-10-15T10:44:39Z 388.9 2003-10-15T10:44:43Z 388.43 2003-10-15T10:44:47Z 387.88 2003-10-15T10:44:51Z 387.81 2003-10-15T10:44:55Z 387.46 2003-10-15T10:44:59Z 387.37 2003-10-15T10:45:03Z 389.41 2003-10-15T10:45:07Z 391.01 2003-10-15T10:45:11Z 390.71 2003-10-15T10:45:15Z 388.88 2003-10-15T10:45:19Z 386.89 2003-10-15T10:45:23Z 385.9 2003-10-15T10:45:27Z 385.47 2003-10-15T10:45:31Z 385.32 2003-10-15T10:45:35Z 384.55 2003-10-15T10:45:39Z 383.62 2003-10-15T10:45:43Z 384.98 2003-10-15T10:45:47Z 386.63 2003-10-15T10:45:51Z 387.66 2003-10-15T10:45:55Z 388.07 2003-10-15T10:45:58Z 388.19 2003-10-15T10:46:01Z 388.25 2003-10-15T10:46:04Z 388.34 2003-10-15T10:46:08Z 388.85 2003-10-15T10:46:12Z 389.06 2003-10-15T10:46:15Z 388.95 2003-10-15T10:46:18Z 388.72 2003-10-15T10:46:21Z 388.46 2003-10-15T10:46:24Z 388.05 2003-10-15T10:46:27Z 387.66 2003-10-15T10:46:30Z 387.27 2003-10-15T10:46:33Z 386.84 2003-10-15T10:46:36Z 386.41 2003-10-15T10:46:39Z 386.29 2003-10-15T10:46:42Z 386.21 2003-10-15T10:46:45Z 386.18 2003-10-15T10:46:48Z 386.19 2003-10-15T10:46:51Z 386.27 2003-10-15T10:46:54Z 386.37 2003-10-15T10:46:57Z 386.52 2003-10-15T10:47:00Z 386.75 2003-10-15T10:47:03Z 387.06 2003-10-15T10:47:06Z 387.12 2003-10-15T10:47:09Z 387.08 2003-10-15T10:47:12Z 387.06 2003-10-15T10:47:15Z 386.91 2003-10-15T10:47:18Z 386.91 2003-10-15T10:47:21Z 386.81 2003-10-15T10:47:24Z 386.68 2003-10-15T10:47:27Z 386.55 2003-10-15T10:47:30Z 386.5 2003-10-15T10:47:33Z 386.69 2003-10-15T10:47:36Z 387.04 2003-10-15T10:47:39Z 387.31 2003-10-15T10:47:42Z 387.51 2003-10-15T10:47:45Z 387.69 2003-10-15T10:47:48Z 387.79 2003-10-15T10:47:51Z 387.83 2003-10-15T10:47:54Z 387.85 2003-10-15T10:47:57Z 387.68 2003-10-15T10:48:00Z 387.45 2003-10-15T10:48:04Z 386.96 2003-10-15T10:48:07Z 386.53 2003-10-15T10:48:10Z 386.18 2003-10-15T10:48:13Z 385.94 2003-10-15T10:48:16Z 385.78 2003-10-15T10:48:19Z 385.57 2003-10-15T10:48:22Z 385.49 2003-10-15T10:48:25Z 385.48 2003-10-15T10:48:28Z 385.56 2003-10-15T10:48:31Z 385.84 2003-10-15T10:48:34Z 386.12 2003-10-15T10:48:37Z 386.38 2003-10-15T10:48:40Z 386.68 2003-10-15T10:48:43Z 386.95 2003-10-15T10:48:46Z 387.13 2003-10-15T10:48:49Z 387.21 2003-10-15T10:48:52Z 387.27 2003-10-15T10:48:55Z 387.34 2003-10-15T10:48:58Z 387.33 2003-10-15T10:49:01Z 387.26 2003-10-15T10:49:04Z 387.16 2003-10-15T10:49:07Z 387.02 2003-10-15T10:49:10Z 386.89 2003-10-15T10:49:13Z 386.74 2003-10-15T10:49:16Z 386.57 2003-10-15T10:49:19Z 386.36 2003-10-15T10:49:22Z 386.1 2003-10-15T10:49:25Z 385.84 2003-10-15T10:49:28Z 385.68 2003-10-15T10:49:31Z 385.34 2003-10-15T10:49:35Z 385.12 2003-10-15T10:49:38Z 384.78 2003-10-15T10:49:41Z 384.44 2003-10-15T10:49:44Z 384.2 2003-10-15T10:49:47Z 384.27 2003-10-15T10:49:50Z 384.32 2003-10-15T10:49:53Z 384.26 2003-10-15T10:49:56Z 384.14 2003-10-15T10:49:59Z 383.98 2003-10-15T10:50:02Z 383.86 2003-10-15T10:50:05Z 383.8 2003-10-15T10:50:08Z 383.8 2003-10-15T10:50:11Z 383.71 2003-10-15T10:50:14Z 383.63 2003-10-15T10:50:17Z 383.57 2003-10-15T10:50:20Z 383.51 2003-10-15T10:50:23Z 383.46 2003-10-15T10:50:26Z 383.41 2003-10-15T10:50:29Z 383.35 2003-10-15T10:50:32Z 383.27 2003-10-15T10:50:35Z 383.14 2003-10-15T10:50:38Z 382.99 2003-10-15T10:50:41Z 382.89 2003-10-15T10:50:44Z 382.87 2003-10-15T10:50:46Z 383.02 2003-10-15T10:50:49Z 383.31 2003-10-15T10:50:52Z 383.57 2003-10-15T10:50:55Z 383.74 2003-10-15T10:50:58Z 383.86 2003-10-15T10:51:01Z 384.02 2003-10-15T10:51:04Z 384.18 2003-10-15T10:51:07Z 384.33 2003-10-15T10:51:10Z 384.53 2003-10-15T10:51:13Z 384.72 2003-10-15T10:51:16Z 384.91 2003-10-15T10:51:19Z 385.03 2003-10-15T10:51:22Z 385.12 2003-10-15T10:51:25Z 385.22 2003-10-15T10:51:28Z 385.11 2003-10-15T10:51:31Z 385.06 2003-10-15T10:51:34Z 384.96 2003-10-15T10:51:37Z 384.83 2003-10-15T10:51:40Z 384.71 2003-10-15T10:51:43Z 384.6 2003-10-15T10:51:46Z 384.46 2003-10-15T10:51:49Z 384.49 2003-10-15T10:51:52Z 384.51 2003-10-15T10:51:55Z 384.44 2003-10-15T10:51:58Z 384.39 2003-10-15T10:52:01Z 384.46 2003-10-15T10:52:04Z 384.6 2003-10-15T10:52:07Z 384.72 2003-10-15T10:52:10Z 384.81 2003-10-15T10:52:13Z 384.84 2003-10-15T10:52:16Z 384.82 2003-10-15T10:52:19Z 384.77 2003-10-15T10:52:22Z 384.68 2003-10-15T10:52:25Z 384.57 2003-10-15T10:52:28Z 384.44 2003-10-15T10:52:31Z 384.37 2003-10-15T10:52:34Z 384.28 2003-10-15T10:52:37Z 384.16 2003-10-15T10:52:40Z 384.09 2003-10-15T10:52:43Z 384.08 2003-10-15T10:52:46Z 384.08 2003-10-15T10:52:49Z 384.18 2003-10-15T10:52:52Z 384.39 2003-10-15T10:52:55Z 384.63 2003-10-15T10:52:58Z 384.91 2003-10-15T10:53:01Z 385.18 2003-10-15T10:53:04Z 385.39 2003-10-15T10:53:07Z 385.57 2003-10-15T10:53:10Z 385.69 2003-10-15T10:53:13Z 385.76 2003-10-15T10:53:16Z 385.81 2003-10-15T10:53:19Z 385.83 2003-10-15T10:53:22Z 385.81 2003-10-15T10:53:25Z 385.76 2003-10-15T10:53:28Z 385.71 2003-10-15T10:53:31Z 385.64 2003-10-15T10:53:34Z 385.55 2003-10-15T10:53:37Z 385.46 2003-10-15T10:53:40Z 385.36 2003-10-15T10:53:43Z 385.24 2003-10-15T10:53:46Z 385.12 2003-10-15T10:53:49Z 384.98 2003-10-15T10:53:52Z 384.86 2003-10-15T10:53:55Z 384.97 2003-10-15T10:53:58Z 384.95 2003-10-15T10:54:01Z 384.75 2003-10-15T10:54:04Z 384.45 2003-10-15T10:54:07Z 384.11 2003-10-15T10:54:10Z 383.78 2003-10-15T10:54:13Z 383.42 2003-10-15T10:54:16Z 383.04 2003-10-15T10:54:19Z 382.67 2003-10-15T10:54:22Z 382.27 2003-10-15T10:54:25Z 381.87 2003-10-15T10:54:28Z 381.79 2003-10-15T10:54:31Z 381.72 2003-10-15T10:54:34Z 381.72 2003-10-15T10:54:37Z 381.81 2003-10-15T10:54:40Z 381.95 2003-10-15T10:54:43Z 382.01 2003-10-15T10:54:46Z 382.09 2003-10-15T10:54:49Z 382.18 2003-10-15T10:54:52Z 382.47 2003-10-15T10:54:55Z 382.87 2003-10-15T10:54:58Z 383.25 2003-10-15T10:55:01Z 383.49 2003-10-15T10:55:04Z 383.53 2003-10-15T10:55:07Z 383.61 2003-10-15T10:55:10Z 383.56 2003-10-15T10:55:13Z 383.52 2003-10-15T10:55:16Z 383.39 2003-10-15T10:55:19Z 383.34 2003-10-15T10:55:22Z 383.48 2003-10-15T10:55:25Z 383.77 2003-10-15T10:55:28Z 384.09 2003-10-15T10:55:31Z 384.31 2003-10-15T10:55:34Z 384.49 2003-10-15T10:55:37Z 384.64 2003-10-15T10:55:40Z 384.84 2003-10-15T10:55:43Z 385.12 2003-10-15T10:55:46Z 385.41 2003-10-15T10:55:49Z 385.66 2003-10-15T10:55:52Z 385.96 2003-10-15T10:55:55Z 386.29 2003-10-15T10:55:58Z 386.53 2003-10-15T10:56:01Z 386.64 2003-10-15T10:56:04Z 386.73 2003-10-15T10:56:07Z 386.79 2003-10-15T10:56:10Z 386.86 2003-10-15T10:56:13Z 387.03 2003-10-15T10:56:16Z 387.21 2003-10-15T10:56:19Z 387.39 2003-10-15T10:56:22Z 387.61 2003-10-15T10:56:25Z 387.9 2003-10-15T10:56:28Z 388.26 2003-10-15T10:56:31Z 388.67 2003-10-15T10:56:34Z 388.95 2003-10-15T10:56:37Z 389.09 2003-10-15T10:56:40Z 389.12 2003-10-15T10:56:43Z 389.1 2003-10-15T10:56:46Z 389.08 2003-10-15T10:56:49Z 389.03 2003-10-15T10:56:52Z 389.02 2003-10-15T10:56:55Z 389.04 2003-10-15T10:56:58Z 389.05 2003-10-15T10:57:01Z 388.98 2003-10-15T10:57:04Z 388.92 2003-10-15T10:57:07Z 388.9 2003-10-15T10:57:10Z 388.87 2003-10-15T10:57:13Z 388.83 2003-10-15T10:57:16Z 388.73 2003-10-15T10:57:19Z 388.57 2003-10-15T10:57:22Z 388.38 2003-10-15T10:57:25Z 388.2 2003-10-15T10:57:28Z 388.04 2003-10-15T10:57:31Z 387.89 2003-10-15T10:57:34Z 387.72 2003-10-15T10:57:37Z 387.54 2003-10-15T10:57:40Z 387.37 2003-10-15T10:57:43Z 387.22 2003-10-15T10:57:46Z 387.03 2003-10-15T10:57:49Z 386.84 2003-10-15T10:57:52Z 386.64 2003-10-15T10:57:55Z 386.49 2003-10-15T10:57:58Z 386.32 2003-10-15T10:58:01Z 386.19 2003-10-15T10:58:04Z 386.04 2003-10-15T10:58:07Z 385.9 2003-10-15T10:58:10Z 385.71 2003-10-15T10:58:13Z 385.48 2003-10-15T10:58:16Z 385.22 2003-10-15T10:58:19Z 385 2003-10-15T10:58:22Z 384.79 2003-10-15T10:58:25Z 384.54 2003-10-15T10:58:28Z 384.29 2003-10-15T10:58:31Z 384.06 2003-10-15T10:58:34Z 383.87 2003-10-15T10:58:37Z 383.63 2003-10-15T10:58:40Z 383.41 2003-10-15T10:58:43Z 383.19 2003-10-15T10:58:46Z 382.93 2003-10-15T10:58:49Z 382.64 2003-10-15T10:58:52Z 382.37 2003-10-15T10:58:55Z 382.09 2003-10-15T10:58:58Z 381.81 2003-10-15T10:59:01Z 381.54 2003-10-15T10:59:04Z 381.31 2003-10-15T10:59:07Z 381.09 2003-10-15T10:59:10Z 380.9 2003-10-15T10:59:13Z 380.71 2003-10-15T10:59:16Z 380.55 2003-10-15T10:59:19Z 380.46 2003-10-15T10:59:22Z 380.37 2003-10-15T10:59:25Z 380.26 2003-10-15T10:59:28Z 380.16 2003-10-15T10:59:31Z 380.15 2003-10-15T10:59:34Z 380.15 2003-10-15T10:59:37Z 380.15 2003-10-15T10:59:40Z 380.12 2003-10-15T10:59:43Z 380.09 2003-10-15T10:59:46Z 380.13 2003-10-15T10:59:49Z 380.17 2003-10-15T10:59:52Z 380.18 2003-10-15T10:59:55Z 380.23 2003-10-15T10:59:58Z 380.34 2003-10-15T11:00:01Z 380.42 2003-10-15T11:00:04Z 380.61 2003-10-15T11:00:07Z 380.78 2003-10-15T11:00:10Z 381.06 2003-10-15T11:00:13Z 381.36 2003-10-15T11:00:16Z 381.6 2003-10-15T11:00:19Z 381.97 2003-10-15T11:00:22Z 382.46 2003-10-15T11:00:25Z 383.04 2003-10-15T11:00:28Z 383.64 2003-10-15T11:00:31Z 384.2 2003-10-15T11:00:34Z 384.74 2003-10-15T11:00:37Z 385.19 2003-10-15T11:00:40Z 385.56 2003-10-15T11:00:43Z 385.77 2003-10-15T11:00:46Z 385.91 2003-10-15T11:00:49Z 386.06 2003-10-15T11:00:52Z 386.07 2003-10-15T11:00:55Z 386.03 2003-10-15T11:00:58Z 385.96 2003-10-15T11:01:01Z 385.91 2003-10-15T11:01:04Z 385.85 2003-10-15T11:01:07Z 385.77 2003-10-15T11:01:10Z 385.7 2003-10-15T11:01:13Z 385.62 2003-10-15T11:01:16Z 385.53 2003-10-15T11:01:19Z 385.42 2003-10-15T11:01:22Z 385.27 2003-10-15T11:01:25Z 385.14 2003-10-15T11:01:28Z 385 2003-10-15T11:01:31Z 384.89 2003-10-15T11:01:34Z 384.79 2003-10-15T11:01:37Z 384.7 2003-10-15T11:01:40Z 384.67 2003-10-15T11:01:43Z 384.63 2003-10-15T11:01:46Z 384.56 2003-10-15T11:01:49Z 384.45 2003-10-15T11:01:52Z 384.33 2003-10-15T11:01:55Z 384.24 2003-10-15T11:01:58Z 384.23 2003-10-15T11:02:01Z 384.24 2003-10-15T11:02:04Z 384.25 2003-10-15T11:02:07Z 384.2 2003-10-15T11:02:10Z 384.14 2003-10-15T11:02:13Z 384.06 2003-10-15T11:02:16Z 383.98 2003-10-15T11:02:19Z 383.89 2003-10-15T11:02:22Z 383.77 2003-10-15T11:02:25Z 383.64 2003-10-15T11:02:28Z 383.49 2003-10-15T11:02:31Z 383.37 2003-10-15T11:02:34Z 383.29 2003-10-15T11:02:37Z 383.24 2003-10-15T11:02:40Z 383.22 2003-10-15T11:02:43Z 383.2 2003-10-15T11:02:46Z 383.13 2003-10-15T11:02:49Z 383.05 2003-10-15T11:02:52Z 382.98 2003-10-15T11:02:55Z 382.99 2003-10-15T11:02:58Z 383.05 2003-10-15T11:03:01Z 383.11 2003-10-15T11:03:04Z 383.19 2003-10-15T11:03:07Z 383.24 2003-10-15T11:03:10Z 383.22 2003-10-15T11:03:13Z 383.22 2003-10-15T11:03:16Z 383.23 2003-10-15T11:03:19Z 383.29 2003-10-15T11:03:22Z 383.34 2003-10-15T11:03:25Z 383.37 2003-10-15T11:03:28Z 383.42 2003-10-15T11:03:31Z 383.48 2003-10-15T11:03:34Z 383.48 2003-10-15T11:03:37Z 383.46 2003-10-15T11:03:40Z 383.48 2003-10-15T11:03:43Z 383.57 2003-10-15T11:03:46Z 383.62 2003-10-15T11:03:49Z 383.62 2003-10-15T11:03:52Z 383.56 2003-10-15T11:03:55Z 383.44 2003-10-15T11:03:58Z 383.28 2003-10-15T11:04:01Z 383.13 2003-10-15T11:04:04Z 382.97 2003-10-15T11:04:07Z 382.87 2003-10-15T11:04:10Z 382.78 2003-10-15T11:04:13Z 382.68 2003-10-15T11:04:16Z 382.58 2003-10-15T11:04:19Z 382.5 2003-10-15T11:04:22Z 382.42 2003-10-15T11:04:25Z 382.36 2003-10-15T11:04:28Z 382.38 2003-10-15T11:04:31Z 382.37 2003-10-15T11:04:34Z 382.29 2003-10-15T11:04:37Z 382.2 2003-10-15T11:04:40Z 382.15 2003-10-15T11:04:43Z 382.16 2003-10-15T11:04:46Z 382.23 2003-10-15T11:04:49Z 382.31 2003-10-15T11:04:52Z 382.34 2003-10-15T11:04:55Z 382.36 2003-10-15T11:04:58Z 382.36 2003-10-15T11:05:01Z 382.34 2003-10-15T11:05:04Z 382.31 2003-10-15T11:05:07Z 382.26 2003-10-15T11:05:10Z 382.25 2003-10-15T11:05:13Z 382.34 2003-10-15T11:05:16Z 382.47 2003-10-15T11:05:19Z 382.55 2003-10-15T11:05:22Z 382.66 2003-10-15T11:05:25Z 382.8 2003-10-15T11:05:28Z 382.84 2003-10-15T11:05:31Z 382.81 2003-10-15T11:05:34Z 382.72 2003-10-15T11:05:37Z 382.65 2003-10-15T11:05:40Z 382.56 2003-10-15T11:05:43Z 382.45 2003-10-15T11:05:46Z 382.4 2003-10-15T11:05:49Z 382.32 2003-10-15T11:05:52Z 382.23 2003-10-15T11:05:55Z 382.1 2003-10-15T11:05:58Z 381.96 2003-10-15T11:06:01Z 381.8 2003-10-15T11:06:04Z 381.62 2003-10-15T11:06:07Z 381.41 2003-10-15T11:06:10Z 381.2 2003-10-15T11:06:13Z 380.99 2003-10-15T11:06:16Z 380.77 2003-10-15T11:06:19Z 380.55 2003-10-15T11:06:22Z 380.24 2003-10-15T11:06:25Z 379.84 2003-10-15T11:06:28Z 379.41 2003-10-15T11:06:31Z 378.96 2003-10-15T11:06:34Z 378.53 2003-10-15T11:06:37Z 378.21 2003-10-15T11:06:40Z 377.96 2003-10-15T11:06:43Z 377.8 2003-10-15T11:06:46Z 377.75 2003-10-15T11:06:49Z 377.73 2003-10-15T11:06:52Z 377.75 2003-10-15T11:06:55Z 377.78 2003-10-15T11:06:58Z 377.81 2003-10-15T11:07:01Z 377.81 2003-10-15T11:07:04Z 377.77 2003-10-15T11:07:07Z 377.7 2003-10-15T11:07:10Z 377.61 2003-10-15T11:07:13Z 377.54 2003-10-15T11:07:16Z 377.42 2003-10-15T11:07:19Z 377.32 2003-10-15T11:07:22Z 377.23 2003-10-15T11:07:25Z 377.1 2003-10-15T11:07:28Z 376.92 2003-10-15T11:07:31Z 376.71 2003-10-15T11:07:34Z 376.81 2003-10-15T11:07:38Z 377.03 2003-10-15T11:07:41Z 377.29 2003-10-15T11:07:44Z 377.75 2003-10-15T11:07:47Z 378.26 2003-10-15T11:07:50Z 378.91 2003-10-15T11:07:53Z 379.37 2003-10-15T11:07:56Z 379.76 2003-10-15T11:07:59Z 380.08 2003-10-15T11:08:02Z 380.35 2003-10-15T11:08:05Z 380.63 2003-10-15T11:08:08Z 380.88 2003-10-15T11:08:11Z 381.11 2003-10-15T11:08:14Z 381.3 2003-10-15T11:08:17Z 381.44 2003-10-15T11:08:20Z 381.55 2003-10-15T11:08:23Z 381.61 2003-10-15T11:08:26Z 381.63 2003-10-15T11:08:29Z 381.57 2003-10-15T11:08:32Z 381.94 2003-10-15T11:08:35Z 382.49 2003-10-15T11:08:38Z 382.76 2003-10-15T11:08:41Z 382.9 2003-10-15T11:08:44Z 383.04 2003-10-15T11:08:47Z 383.25 2003-10-15T11:08:50Z 383.36 2003-10-15T11:08:53Z 383.4 2003-10-15T11:08:56Z 383.47 2003-10-15T11:08:59Z 383.57 2003-10-15T11:09:03Z 383.85 2003-10-15T11:09:07Z 384.05 2003-10-15T11:09:11Z 384.4 2003-10-15T11:09:14Z 384.72 2003-10-15T11:09:17Z 385.13 2003-10-15T11:09:20Z 385.64 2003-10-15T11:09:23Z 386.11 2003-10-15T11:09:26Z 386.52 2003-10-15T11:09:29Z 386.63 2003-10-15T11:09:32Z 386.77 2003-10-15T11:09:35Z 387.02 2003-10-15T11:09:38Z 387.23 2003-10-15T11:09:42Z 387.1 2003-10-15T11:09:45Z 386.85 2003-10-15T11:09:48Z 386.39 2003-10-15T11:09:51Z 386.08 2003-10-15T11:09:55Z 385.64 2003-10-15T11:09:58Z 385.08 2003-10-15T11:10:01Z 384.49 2003-10-15T11:10:04Z 383.85 2003-10-15T11:10:07Z 383.35 2003-10-15T11:10:10Z 382.96 2003-10-15T11:10:13Z 382.92 2003-10-15T11:10:16Z 383.15 2003-10-15T11:10:19Z 383.16 2003-10-15T11:10:22Z 383.07 2003-10-15T11:10:25Z 382.89 2003-10-15T11:10:28Z 383.24 2003-10-15T11:10:31Z 383.12 2003-10-15T11:10:34Z 382.97 2003-10-15T11:10:37Z 382.87 2003-10-15T11:10:40Z 382.28 2003-10-15T11:10:43Z 381.97 2003-10-15T11:10:46Z 381.71 2003-10-15T11:10:49Z 380.9 2003-10-15T11:10:52Z 380.25 2003-10-15T11:10:55Z 379.61 2003-10-15T11:10:58Z 378.45 2003-10-15T11:11:01Z 376.51 2003-10-15T11:11:04Z 374.18 2003-10-15T11:11:07Z 372.3 2003-10-15T11:11:10Z 370.75 2003-10-15T11:11:13Z 369.64 2003-10-15T11:11:16Z 369 2003-10-15T11:11:19Z 368.85 2003-10-15T11:11:22Z 369.09 2003-10-15T11:11:25Z 369.46 2003-10-15T11:11:28Z 369.82 2003-10-15T11:11:31Z 370.25 2003-10-15T11:11:34Z 370.42 2003-10-15T11:11:37Z 370.85 2003-10-15T11:11:40Z 371.21 2003-10-15T11:11:43Z 371.5 2003-10-15T11:11:46Z 371.85 2003-10-15T11:11:49Z 372.35 2003-10-15T11:11:53Z 373.06 2003-10-15T11:11:56Z 373.93 2003-10-15T11:11:59Z 374.33 2003-10-15T11:12:03Z 374.29 2003-10-15T11:12:07Z 374.54 2003-10-15T11:12:11Z 374.61 2003-10-15T11:12:14Z 374.57 2003-10-15T11:12:17Z 374.53 2003-10-15T11:12:21Z 374.65 2003-10-15T11:12:25Z 374.83 2003-10-15T11:12:29Z 374.61 2003-10-15T11:12:33Z 374.66 2003-10-15T11:12:36Z 374.65 2003-10-15T11:12:39Z 373.17 2003-10-15T11:12:42Z 371.52 2003-10-15T11:12:45Z 371.04 2003-10-15T11:12:48Z 370.38 2003-10-15T11:12:51Z 370.02 2003-10-15T11:12:54Z 370.18 2003-10-15T11:12:57Z 372 2003-10-15T11:14:58Z 373.21 2003-10-15T11:15:01Z 371.64 2003-10-15T11:15:04Z 370.06 2003-10-15T11:15:08Z 370.6 2003-10-15T11:15:11Z 372.79 2003-10-15T11:15:15Z 374.7 2003-10-15T11:15:18Z 377.66 2003-10-15T11:15:21Z 380.62 2003-10-15T11:15:24Z 380.42 2003-10-15T11:15:28Z 381.19 2003-10-15T11:15:31Z 382.92 2003-10-15T11:15:34Z 383.87 2003-10-15T11:15:37Z 384.19 2003-10-15T11:15:40Z 385.52 2003-10-15T11:15:43Z 384.44 2003-10-15T11:15:46Z 384.12 2003-10-15T11:15:49Z 383.9 2003-10-15T11:15:52Z 383.3 2003-10-15T11:15:55Z 383.14 2003-10-15T11:15:59Z 381.97 2003-10-15T11:16:03Z 378.34 2003-10-15T11:16:10Z 380.8 2003-10-15T11:16:14Z 379.54 2003-10-15T11:16:17Z 378.83 2003-10-15T11:16:20Z 378.59 2003-10-15T11:16:23Z 378.26 2003-10-15T11:16:26Z 377.3 2003-10-15T11:16:28Z 376.43 2003-10-15T11:16:30Z 375.59 2003-10-15T11:16:33Z 376.2 2003-10-15T11:16:36Z 377.61 2003-10-15T11:16:39Z 378.95 2003-10-15T11:16:42Z 381.45 2003-10-15T11:16:46Z 383.93 2003-10-15T11:16:50Z 385.96 2003-10-15T11:16:54Z 387.28 2003-10-15T11:16:58Z 388.7 2003-10-15T11:17:02Z 390.9 2003-10-15T11:17:06Z 392.48 2003-10-15T11:17:10Z 393.38 2003-10-15T11:17:13Z 394.25 2003-10-15T11:17:16Z 395.07 2003-10-15T11:17:19Z 395.74 2003-10-15T11:17:22Z 397.09 2003-10-15T11:17:25Z 398.77 2003-10-15T11:17:28Z 401.33 2003-10-15T11:17:31Z 403.48 2003-10-15T11:17:34Z 403.89 2003-10-15T11:17:37Z 402.53 2003-10-15T11:17:40Z 400.17 2003-10-15T11:17:43Z 397.85 2003-10-15T11:17:46Z 395.48 2003-10-15T11:17:49Z 393.3 2003-10-15T11:17:52Z 391.79 2003-10-15T11:17:55Z 390.71 2003-10-15T11:17:58Z 389.93 2003-10-15T11:18:01Z 389.45 2003-10-15T11:18:04Z 389.03 2003-10-15T11:18:07Z 388.67 2003-10-15T11:18:10Z 388.54 2003-10-15T11:18:13Z 388.53 2003-10-15T11:18:16Z 388.53 2003-10-15T11:18:19Z 388.47 2003-10-15T11:18:22Z 388.44 2003-10-15T11:18:25Z 388.4 2003-10-15T11:18:28Z 388.63 2003-10-15T11:18:31Z 388.98 2003-10-15T11:18:34Z 389.39 2003-10-15T11:18:37Z 389.63 2003-10-15T11:18:40Z 389.67 2003-10-15T11:18:43Z 390.26 2003-10-15T11:18:47Z 390.84 2003-10-15T11:18:50Z 390.89 2003-10-15T11:18:53Z 390.44 2003-10-15T11:18:57Z 390.13 2003-10-15T11:19:00Z 389.72 2003-10-15T11:19:03Z 389.31 2003-10-15T11:19:06Z 389.01 2003-10-15T11:19:09Z 388.73 2003-10-15T11:19:12Z 388.37 2003-10-15T11:19:15Z 388.02 2003-10-15T11:19:18Z 387.75 2003-10-15T11:19:21Z 387.46 2003-10-15T11:19:24Z 387.23 2003-10-15T11:19:27Z 387.26 2003-10-15T11:19:30Z 387.25 2003-10-15T11:19:33Z 387.2 2003-10-15T11:19:36Z 387.18 2003-10-15T11:19:39Z 387.21 2003-10-15T11:19:42Z 387.25 2003-10-15T11:19:45Z 387.34 2003-10-15T11:19:48Z 387.48 2003-10-15T11:19:51Z 387.64 2003-10-15T11:19:54Z 387.85 2003-10-15T11:19:57Z 388.18 2003-10-15T11:20:00Z 388.46 2003-10-15T11:20:03Z 388.68 2003-10-15T11:20:06Z 388.88 2003-10-15T11:20:09Z 389.08 2003-10-15T11:20:12Z 389.21 2003-10-15T11:20:15Z 389.28 2003-10-15T11:20:18Z 389.33 2003-10-15T11:20:21Z 389.29 2003-10-15T11:20:24Z 389.03 2003-10-15T11:20:27Z 388.67 2003-10-15T11:20:30Z 388.35 2003-10-15T11:20:33Z 388.07 2003-10-15T11:20:36Z 387.87 2003-10-15T11:20:39Z 387.71 2003-10-15T11:20:42Z 387.56 2003-10-15T11:20:45Z 387.43 2003-10-15T11:20:48Z 387.35 2003-10-15T11:20:51Z 387.27 2003-10-15T11:20:54Z 387.22 2003-10-15T11:20:57Z 387.14 2003-10-15T11:21:00Z 387.08 2003-10-15T11:21:03Z 387.05 2003-10-15T11:21:06Z 387.02 2003-10-15T11:21:09Z 386.98 2003-10-15T11:21:12Z 386.96 2003-10-15T11:21:15Z 386.95 2003-10-15T11:21:18Z 387 2003-10-15T11:21:21Z 387.09 2003-10-15T11:21:24Z 387.19 2003-10-15T11:21:27Z 387.26 2003-10-15T11:21:30Z 387.32 2003-10-15T11:21:33Z 387.41 2003-10-15T11:21:36Z 387.54 2003-10-15T11:21:39Z 387.7 2003-10-15T11:21:42Z 387.85 2003-10-15T11:21:45Z 388.03 2003-10-15T11:21:48Z 388.16 2003-10-15T11:21:51Z 388.31 2003-10-15T11:21:54Z 388.53 2003-10-15T11:21:57Z 388.77 2003-10-15T11:22:00Z 388.97 2003-10-15T11:22:03Z 389.04 2003-10-15T11:22:06Z 389.07 2003-10-15T11:22:09Z 389.09 2003-10-15T11:22:12Z 389.08 2003-10-15T11:22:15Z 389.07 2003-10-15T11:22:18Z 389 2003-10-15T11:22:21Z 388.92 2003-10-15T11:22:24Z 388.92 2003-10-15T11:22:27Z 388.94 2003-10-15T11:22:30Z 388.99 2003-10-15T11:22:33Z 389.06 2003-10-15T11:22:36Z 389.19 2003-10-15T11:22:39Z 389.24 2003-10-15T11:22:42Z 389.1 2003-10-15T11:22:45Z 389.08 2003-10-15T11:22:48Z 388.95 2003-10-15T11:22:51Z 388.9 2003-10-15T11:22:54Z 388.91 2003-10-15T11:22:57Z 388.67 2003-10-15T11:23:00Z 388.16 2003-10-15T11:23:03Z 387.43 2003-10-15T11:23:06Z 386.81 2003-10-15T11:23:09Z 386.33 2003-10-15T11:23:12Z 385.98 2003-10-15T11:23:15Z 385.74 2003-10-15T11:23:18Z 385.51 2003-10-15T11:23:21Z 385.26 2003-10-15T11:23:24Z 384.96 2003-10-15T11:23:27Z 384.69 2003-10-15T11:23:30Z 384.51 2003-10-15T11:23:33Z 384.37 2003-10-15T11:23:36Z 384.3 2003-10-15T11:23:39Z 384.34 2003-10-15T11:23:42Z 384.47 2003-10-15T11:23:45Z 384.64 2003-10-15T11:23:48Z 384.82 2003-10-15T11:23:51Z 384.95 2003-10-15T11:23:54Z 385.06 2003-10-15T11:23:57Z 385.2 2003-10-15T11:24:00Z 385.35 2003-10-15T11:24:03Z 385.59 2003-10-15T11:24:06Z 385.74 2003-10-15T11:24:09Z 385.67 2003-10-15T11:24:12Z 385.56 2003-10-15T11:24:15Z 385.49 2003-10-15T11:24:18Z 385.46 2003-10-15T11:24:21Z 385.37 2003-10-15T11:24:24Z 385.24 2003-10-15T11:24:27Z 385.14 2003-10-15T11:24:30Z 385.01 2003-10-15T11:24:33Z 384.87 2003-10-15T11:24:36Z 384.71 2003-10-15T11:24:39Z 384.52 2003-10-15T11:24:42Z 384.34 2003-10-15T11:24:45Z 384.29 2003-10-15T11:24:48Z 384.1 2003-10-15T11:24:51Z 383.94 2003-10-15T11:24:54Z 383.81 2003-10-15T11:24:57Z 383.71 2003-10-15T11:25:00Z 383.64 2003-10-15T11:25:03Z 383.64 2003-10-15T11:25:06Z 383.64 2003-10-15T11:25:09Z 383.65 2003-10-15T11:25:12Z 383.65 2003-10-15T11:25:15Z 383.72 2003-10-15T11:25:18Z 383.85 2003-10-15T11:25:21Z 383.97 2003-10-15T11:25:24Z 384.11 2003-10-15T11:25:27Z 384.19 2003-10-15T11:25:30Z 384.22 2003-10-15T11:25:33Z 384.12 2003-10-15T11:25:36Z 384.05 2003-10-15T11:25:39Z 383.98 2003-10-15T11:25:42Z 383.91 2003-10-15T11:25:45Z 383.84 2003-10-15T11:25:48Z 383.79 2003-10-15T11:25:51Z 383.75 2003-10-15T11:25:54Z 383.66 2003-10-15T11:25:57Z 383.53 2003-10-15T11:26:00Z 383.44 2003-10-15T11:26:03Z 383.52 2003-10-15T11:26:06Z 383.58 2003-10-15T11:26:09Z 383.62 2003-10-15T11:26:12Z 383.66 2003-10-15T11:26:15Z 383.7 2003-10-15T11:26:18Z 383.79 2003-10-15T11:26:21Z 383.87 2003-10-15T11:26:24Z 383.91 2003-10-15T11:26:27Z 383.94 2003-10-15T11:26:30Z 383.94 2003-10-15T11:26:33Z 383.93 2003-10-15T11:26:36Z 383.93 2003-10-15T11:26:39Z 383.93 2003-10-15T11:26:42Z 383.99 2003-10-15T11:26:45Z 384.04 2003-10-15T11:26:48Z 384.12 2003-10-15T11:26:51Z 384.2 2003-10-15T11:26:54Z 384.34 2003-10-15T11:26:58Z 384.42 2003-10-15T11:27:02Z 384.44 2003-10-15T11:27:06Z 384.49 2003-10-15T11:27:10Z 384.58 2003-10-15T11:27:14Z 384.71 2003-10-15T11:27:18Z 384.77 2003-10-15T11:27:22Z 384.82 2003-10-15T11:27:26Z 384.87 2003-10-15T11:27:30Z 384.87 2003-10-15T11:27:34Z 384.86 2003-10-15T11:27:38Z 384.93 2003-10-15T11:27:42Z 385.14 2003-10-15T11:27:46Z 385.16 2003-10-15T11:27:50Z 385.13 2003-10-15T11:27:54Z 384.9 2003-10-15T11:27:58Z 384.61 2003-10-15T11:28:02Z 384.55 2003-10-15T11:28:06Z 384.68 2003-10-15T11:28:10Z 384.97 2003-10-15T11:28:14Z 385.31 2003-10-15T11:28:18Z 385.62 2003-10-15T11:28:22Z 385.85 2003-10-15T11:28:26Z 386.01 2003-10-15T11:28:30Z 386.14 2003-10-15T11:28:34Z 386.22 2003-10-15T11:28:38Z 386.35 2003-10-15T11:28:42Z 386.41 2003-10-15T11:28:46Z 386.45 2003-10-15T11:28:50Z 386.56 2003-10-15T11:28:54Z 386.77 2003-10-15T11:28:58Z 387.06 2003-10-15T11:29:02Z 387.14 2003-10-15T11:29:06Z 386.96 2003-10-15T11:29:10Z 386.82 2003-10-15T11:29:14Z 386.92 2003-10-15T11:29:18Z 387.15 2003-10-15T11:29:22Z 387.19 2003-10-15T11:29:26Z 387.36 2003-10-15T11:29:31Z 387.67 2003-10-15T11:29:36Z 387.92 2003-10-15T11:29:41Z 388.01 2003-10-15T11:29:46Z 388.13 2003-10-15T11:29:51Z 388.13 2003-10-15T11:29:56Z 388.13 2003-10-15T11:30:01Z 388.14 2003-10-15T11:30:07Z 388.21 2003-10-15T11:30:13Z 388.29 2003-10-15T11:30:19Z 388.36 2003-10-15T11:30:25Z 388.43 2003-10-15T11:30:32Z 388.47 2003-10-15T11:30:39Z 388.5 2003-10-15T11:30:47Z 388.49 2003-10-15T11:30:55Z 388.52 2003-10-15T11:31:04Z 388.62 2003-10-15T11:31:15Z 388.99 2003-10-15T11:31:32Z 388.47 2003-10-15T11:32:14Z 384.26 2003-10-15T11:32:45Z 382.95 2003-10-15T11:32:52Z 377.11 2003-10-15T11:33:48Z 376.82 2003-10-15T11:34:05Z 376.17 2003-10-15T11:34:20Z 375.64 2003-10-15T11:34:35Z 375.09 2003-10-15T11:34:52Z 375.42 2003-10-15T11:35:11Z 376.96 2003-10-15T11:35:31Z 377.47 2003-10-15T11:35:50Z 377.95 2003-10-15T11:36:05Z 377.35 2003-10-15T11:36:22Z 377.75 2003-10-15T11:40:31Z 379.57 2003-10-15T11:40:46Z 380.44 2003-10-15T11:41:00Z 380.87 2003-10-15T11:41:15Z 383.61 2003-10-15T11:42:02Z 383.86 2003-10-15T11:42:11Z 383.5 2003-10-15T11:42:18Z 383.24 2003-10-15T11:42:24Z 382.59 2003-10-15T11:42:29Z 381.78 2003-10-15T11:42:37Z 381.8 2003-10-15T11:42:48Z 382.85 2003-10-15T11:43:05Z 384.34 2003-10-15T11:43:17Z 388.14 2003-10-15T11:44:15Z 391.08 2003-10-15T11:44:28Z 393.34 2003-10-15T11:45:23Z 393.89 2003-10-15T11:45:37Z 394.42 2003-10-15T11:45:50Z 395.07 2003-10-15T11:46:02Z 395.53 2003-10-15T11:46:40Z 395.26 2003-10-15T11:46:46Z 394.69 2003-10-15T11:46:50Z 394.2 2003-10-15T11:46:55Z 394.13 2003-10-15T11:47:02Z 394.12 2003-10-15T11:47:09Z 394.28 2003-10-15T11:47:17Z 394.54 2003-10-15T11:47:24Z 395.03 2003-10-15T11:47:33Z 395.8 2003-10-15T11:47:41Z 396.52 2003-10-15T11:47:48Z 396.9 2003-10-15T11:47:55Z 397.07 2003-10-15T11:48:01Z 397.18 2003-10-15T11:48:08Z 397.46 2003-10-15T11:48:17Z 398.33 2003-10-15T11:48:28Z 400.01 2003-10-15T11:48:37Z 402.63 2003-10-15T11:48:49Z 404.77 2003-10-15T11:49:01Z 410.74 2003-10-15T11:50:59Z 412.41 2003-10-15T11:51:05Z 413.9 2003-10-15T11:51:10Z 414.01 2003-10-15T11:51:15Z 414.46 2003-10-15T11:51:20Z 414.87 2003-10-15T11:51:25Z 415.46 2003-10-15T11:51:31Z 416.49 2003-10-15T11:51:38Z 417.67 2003-10-15T11:51:46Z 418.71 2003-10-15T11:51:54Z 419.58 2003-10-15T11:52:02Z 420.55 2003-10-15T11:52:10Z 421.8 2003-10-15T11:52:20Z 422.7 2003-10-15T11:52:29Z 423.3 2003-10-15T11:52:37Z 423.9 2003-10-15T11:52:44Z 424.77 2003-10-15T11:52:51Z 425.97 2003-10-15T11:52:58Z 427.38 2003-10-15T11:53:10Z 428.23 2003-10-15T11:53:18Z 428.92 2003-10-15T11:53:24Z 429.32 2003-10-15T11:53:31Z 429.43 2003-10-15T11:53:37Z 430.17 2003-10-15T11:53:51Z 430.56 2003-10-15T11:54:04Z 431.97 2003-10-15T11:54:15Z 433.8 2003-10-15T11:54:25Z 435.53 2003-10-15T11:54:39Z 437.32 2003-10-15T11:54:48Z 437.96 2003-10-15T11:54:58Z 438.45 2003-10-15T11:55:06Z 437.79 2003-10-15T11:55:12Z 437.56 2003-10-15T11:55:18Z 437.74 2003-10-15T11:55:27Z 438.34 2003-10-15T11:55:36Z 440 2003-10-15T11:55:45Z 440.94 2003-10-15T11:55:56Z 441.32 2003-10-15T11:56:04Z 442.22 2003-10-15T11:56:12Z 442.7 2003-10-15T11:56:20Z 441.86 2003-10-15T11:56:30Z 441.39 2003-10-15T11:56:38Z 440.58 2003-10-15T11:56:47Z 440.46 2003-10-15T11:56:55Z 439.89 2003-10-15T11:57:03Z 439.19 2003-10-15T11:57:12Z 438.76 2003-10-15T11:57:22Z 446.77 2003-10-15T12:13:36Z 448.62 2003-10-15T12:13:38Z 453.18 2003-10-15T12:15:49Z 452.67 2003-10-15T12:15:55Z 451.8 2003-10-15T12:16:01Z 450.65 2003-10-15T12:16:07Z 447.76 2003-10-15T12:16:12Z 440.28 2003-10-15T12:16:17Z 436.79 2003-10-15T12:16:21Z 435.68 2003-10-15T12:16:26Z 436.51 2003-10-15T12:16:39Z 437.53 2003-10-15T12:16:49Z 438.32 2003-10-15T12:16:56Z 438.85 2003-10-15T12:17:06Z 402.83 2003-10-15T12:51:12Z 418.61 2003-10-15T12:52:31Z 418.27 2003-10-15T12:52:38Z 418.33 2003-10-15T12:52:44Z 419.22 2003-10-15T12:52:50Z 421.25 2003-10-15T12:53:01Z 422.54 2003-10-15T12:53:10Z 424.11 2003-10-15T12:53:21Z 426.89 2003-10-15T12:53:36Z 429.69 2003-10-15T12:53:41Z 431.88 2003-10-15T12:53:47Z 433.78 2003-10-15T12:53:52Z 432.61 2003-10-15T12:53:57Z 431.83 2003-10-15T12:54:02Z 431.62 2003-10-15T12:54:07Z 431.32 2003-10-15T12:54:11Z 431.03 2003-10-15T12:54:15Z 431.17 2003-10-15T12:54:19Z 431.32 2003-10-15T12:54:23Z 432.46 2003-10-15T12:54:27Z 432.87 2003-10-15T12:54:31Z 432.41 2003-10-15T12:54:35Z 432.36 2003-10-15T12:54:39Z 432.06 2003-10-15T12:54:44Z 432.35 2003-10-15T12:54:48Z 432.51 2003-10-15T12:54:52Z 432.23 2003-10-15T12:54:56Z 431.74 2003-10-15T12:55:00Z 431.27 2003-10-15T12:55:04Z 430.91 2003-10-15T12:55:08Z 430.77 2003-10-15T12:55:12Z 431.13 2003-10-15T12:55:15Z 431.47 2003-10-15T12:55:19Z 431.37 2003-10-15T12:55:22Z 431.25 2003-10-15T12:55:25Z 430.4 2003-10-15T12:55:28Z 429.29 2003-10-15T12:55:31Z 428.8 2003-10-15T12:55:34Z 428.56 2003-10-15T12:55:37Z 428.31 2003-10-15T12:55:40Z 427.85 2003-10-15T12:55:44Z 428.04 2003-10-15T12:55:48Z 428.46 2003-10-15T12:55:52Z 428.72 2003-10-15T12:55:56Z 428.96 2003-10-15T12:56:00Z 429.17 2003-10-15T12:56:04Z 429.32 2003-10-15T12:56:16Z 429.53 2003-10-15T12:56:21Z 430.39 2003-10-15T12:56:25Z 431.2 2003-10-15T12:56:29Z 431.49 2003-10-15T12:56:33Z 431.29 2003-10-15T12:56:37Z 431.21 2003-10-15T12:56:41Z 431.14 2003-10-15T12:56:45Z 431.58 2003-10-15T12:56:49Z 431.54 2003-10-15T12:56:53Z 432.23 2003-10-15T12:56:57Z 433 2003-10-15T12:57:01Z 433.51 2003-10-15T12:57:05Z 433.69 2003-10-15T12:57:09Z 433.64 2003-10-15T12:57:13Z 433.11 2003-10-15T12:57:17Z 432.73 2003-10-15T12:57:21Z 432.41 2003-10-15T12:57:25Z 432.08 2003-10-15T12:57:29Z 431.81 2003-10-15T12:57:33Z 431.34 2003-10-15T12:57:37Z 430.72 2003-10-15T12:57:41Z 430.2 2003-10-15T12:57:44Z 429.59 2003-10-15T12:57:47Z 428.74 2003-10-15T12:57:51Z 428.04 2003-10-15T12:57:55Z 428.19 2003-10-15T12:57:59Z 428.36 2003-10-15T12:58:02Z 428.45 2003-10-15T12:58:05Z 428.5 2003-10-15T12:58:08Z 428.54 2003-10-15T12:58:12Z 428.35 2003-10-15T12:58:16Z 428.25 2003-10-15T12:58:20Z 428.04 2003-10-15T12:58:23Z 428.2 2003-10-15T12:58:26Z 428.35 2003-10-15T12:58:29Z 428.29 2003-10-15T12:58:32Z 428.16 2003-10-15T12:58:35Z 428.04 2003-10-15T12:58:38Z 427.66 2003-10-15T12:58:42Z 427.4 2003-10-15T12:58:46Z 427.15 2003-10-15T12:58:49Z 426.81 2003-10-15T12:58:52Z 426.41 2003-10-15T12:58:55Z 426.17 2003-10-15T12:58:58Z 425.82 2003-10-15T12:59:01Z 425.41 2003-10-15T12:59:04Z 425.15 2003-10-15T12:59:07Z 424.35 2003-10-15T12:59:10Z 423.26 2003-10-15T12:59:13Z 422.57 2003-10-15T12:59:16Z 422.11 2003-10-15T12:59:20Z 421.36 2003-10-15T12:59:24Z 420.16 2003-10-15T12:59:28Z 419.07 2003-10-15T12:59:32Z 418.11 2003-10-15T12:59:36Z 417.23 2003-10-15T12:59:40Z 416.42 2003-10-15T12:59:44Z 415.63 2003-10-15T12:59:47Z 414.91 2003-10-15T12:59:50Z 414.32 2003-10-15T12:59:53Z 413.69 2003-10-15T12:59:56Z 413.11 2003-10-15T12:59:59Z 412.68 2003-10-15T13:00:02Z 412.54 2003-10-15T13:00:05Z 412.59 2003-10-15T13:00:08Z 412.93 2003-10-15T13:00:11Z 413.38 2003-10-15T13:00:14Z 413.89 2003-10-15T13:00:18Z 414.26 2003-10-15T13:00:21Z 414.54 2003-10-15T13:00:24Z 414.96 2003-10-15T13:00:28Z 415.34 2003-10-15T13:00:31Z 415.79 2003-10-15T13:00:35Z 416.32 2003-10-15T13:00:39Z 416.84 2003-10-15T13:00:43Z 417.08 2003-10-15T13:00:47Z 417.1 2003-10-15T13:00:52Z 417.1 2003-10-15T13:00:57Z 417.16 2003-10-15T13:01:02Z 417.36 2003-10-15T13:01:08Z 417.66 2003-10-15T13:01:14Z 418.16 2003-10-15T13:01:21Z 418.78 2003-10-15T13:01:28Z 420.39 2003-10-15T13:01:34Z 420.84 2003-10-15T13:01:40Z 421.88 2003-10-15T13:01:45Z 423.03 2003-10-15T13:01:50Z 423.13 2003-10-15T13:01:55Z 422.99 2003-10-15T13:02:00Z 422.81 2003-10-15T13:02:04Z 422.59 2003-10-15T13:02:08Z 422.28 2003-10-15T13:02:12Z 422.01 2003-10-15T13:02:16Z 421.79 2003-10-15T13:02:20Z 422.16 2003-10-15T13:02:24Z 422.47 2003-10-15T13:02:28Z 422.62 2003-10-15T13:02:32Z 422.71 2003-10-15T13:02:36Z 423.09 2003-10-15T13:02:40Z 423.31 2003-10-15T13:02:44Z 423.37 2003-10-15T13:02:48Z 423.29 2003-10-15T13:02:53Z 423.21 2003-10-15T13:02:58Z 423.51 2003-10-15T13:03:03Z 423.99 2003-10-15T13:03:07Z 424.39 2003-10-15T13:03:11Z 424.74 2003-10-15T13:03:15Z 425.07 2003-10-15T13:03:19Z 425.3 2003-10-15T13:03:23Z 425.6 2003-10-15T13:03:27Z 425.8 2003-10-15T13:03:31Z 425.72 2003-10-15T13:03:35Z 425.47 2003-10-15T13:03:39Z 425.17 2003-10-15T13:03:43Z 424.81 2003-10-15T13:03:47Z 424.42 2003-10-15T13:03:51Z 424 2003-10-15T13:03:55Z 423.62 2003-10-15T13:03:59Z 423.25 2003-10-15T13:04:03Z 422.97 2003-10-15T13:04:08Z 422.48 2003-10-15T13:04:13Z 422.22 2003-10-15T13:04:17Z 421.99 2003-10-15T13:04:21Z 421.8 2003-10-15T13:04:26Z 421.58 2003-10-15T13:04:31Z 421.52 2003-10-15T13:04:36Z 421.6 2003-10-15T13:04:41Z 421.65 2003-10-15T13:04:47Z 421.76 2003-10-15T13:04:54Z 421.88 2003-10-15T13:05:00Z 422.07 2003-10-15T13:05:06Z 422.29 2003-10-15T13:05:12Z 422.99 2003-10-15T13:05:18Z 424.04 2003-10-15T13:05:23Z 424.48 2003-10-15T13:05:28Z 425.24 2003-10-15T13:05:34Z 426.5 2003-10-15T13:05:45Z 429.34 2003-10-15T13:05:52Z 430.78 2003-10-15T13:05:57Z 430.35 2003-10-15T13:06:02Z 429.68 2003-10-15T13:06:07Z 430.02 2003-10-15T13:06:11Z 432.42 2003-10-15T13:06:15Z 433.66 2003-10-15T13:06:19Z 432.63 2003-10-15T13:06:23Z 430.47 2003-10-15T13:06:27Z 428.73 2003-10-15T13:06:31Z 428.06 2003-10-15T13:06:36Z 425.12 2003-10-15T13:06:41Z 425.39 2003-10-15T13:06:45Z 427.17 2003-10-15T13:06:49Z 427.05 2003-10-15T13:06:52Z 425.43 2003-10-15T13:06:55Z 423.95 2003-10-15T13:06:58Z 423.14 2003-10-15T13:07:01Z 422.72 2003-10-15T13:07:04Z 422.38 2003-10-15T13:07:07Z 422.04 2003-10-15T13:07:10Z 421.93 2003-10-15T13:07:13Z 421.98 2003-10-15T13:07:16Z 422.09 2003-10-15T13:07:19Z 422.26 2003-10-15T13:07:22Z 422.46 2003-10-15T13:07:25Z 422.57 2003-10-15T13:07:28Z 422.57 2003-10-15T13:07:31Z 422.53 2003-10-15T13:07:34Z 422.46 2003-10-15T13:07:37Z 422.3 2003-10-15T13:07:40Z 422.14 2003-10-15T13:07:43Z 421.99 2003-10-15T13:07:46Z 421.81 2003-10-15T13:07:49Z 421.62 2003-10-15T13:07:52Z 421.33 2003-10-15T13:07:55Z 420.98 2003-10-15T13:07:58Z 420.61 2003-10-15T13:08:01Z 420.28 2003-10-15T13:08:04Z 419.88 2003-10-15T13:08:07Z 419.48 2003-10-15T13:08:10Z 419.08 2003-10-15T13:08:13Z 418.71 2003-10-15T13:08:16Z 418.33 2003-10-15T13:08:19Z 418.03 2003-10-15T13:08:22Z 417.71 2003-10-15T13:08:25Z 417.44 2003-10-15T13:08:28Z 417.22 2003-10-15T13:08:31Z 417.06 2003-10-15T13:08:34Z 416.91 2003-10-15T13:08:37Z 416.78 2003-10-15T13:08:40Z 416.67 2003-10-15T13:08:43Z 416.54 2003-10-15T13:08:46Z 416.43 2003-10-15T13:08:49Z 416.33 2003-10-15T13:08:52Z 416.21 2003-10-15T13:08:55Z 416.15 2003-10-15T13:08:58Z 416.29 2003-10-15T13:09:02Z 416.54 2003-10-15T13:09:07Z 416.61 2003-10-15T13:09:13Z 416.79 2003-10-15T13:09:46Z 417.4 2003-10-15T13:10:19Z 419.92 2003-10-15T13:10:24Z 420.46 2003-10-15T13:10:28Z 420.36 2003-10-15T13:10:32Z 420.05 2003-10-15T13:10:35Z 419.62 2003-10-15T13:10:38Z 419.13 2003-10-15T13:10:41Z 418.62 2003-10-15T13:10:44Z 418.25 2003-10-15T13:10:47Z 418.16 2003-10-15T13:10:50Z 417.96 2003-10-15T13:10:53Z 417.52 2003-10-15T13:10:56Z 416.85 2003-10-15T13:10:59Z 416.01 2003-10-15T13:11:02Z 415.06 2003-10-15T13:11:05Z 414.06 2003-10-15T13:11:08Z 413.13 2003-10-15T13:11:11Z 412.32 2003-10-15T13:11:14Z 411.79 2003-10-15T13:11:17Z 411.48 2003-10-15T13:11:20Z 411.24 2003-10-15T13:11:23Z 411.08 2003-10-15T13:11:26Z 410.95 2003-10-15T13:11:29Z 410.8 2003-10-15T13:11:33Z 411.08 2003-10-15T13:11:37Z 411.58 2003-10-15T13:11:41Z 412.06 2003-10-15T13:11:45Z 412.68 2003-10-15T13:11:49Z 413.3 2003-10-15T13:11:53Z 413.78 2003-10-15T13:11:57Z 414.18 2003-10-15T13:12:01Z 414.47 2003-10-15T13:12:05Z 414.61 2003-10-15T13:12:10Z 414.59 2003-10-15T13:12:14Z 414.45 2003-10-15T13:12:18Z 414.23 2003-10-15T13:12:23Z 413.45 2003-10-15T13:12:28Z 413.03 2003-10-15T13:12:32Z 412.76 2003-10-15T13:12:36Z 412.51 2003-10-15T13:12:40Z 412.52 2003-10-15T13:12:44Z 412.57 2003-10-15T13:12:48Z 412.51 2003-10-15T13:12:51Z 412.32 2003-10-15T13:12:54Z 412.02 2003-10-15T13:12:57Z 411.61 2003-10-15T13:13:02Z 410.59 2003-10-15T13:13:41Z 414.4 2003-10-15T13:15:25Z 412.93 2003-10-15T13:17:13Z 412.98 2003-10-15T13:17:19Z 413.07 2003-10-15T13:17:25Z 413.32 2003-10-15T13:17:30Z 413.52 2003-10-15T13:17:35Z 413.68 2003-10-15T13:17:39Z 413.58 2003-10-15T13:17:43Z 413.47 2003-10-15T13:17:47Z 413.06 2003-10-15T13:17:51Z 412.3 2003-10-15T13:17:55Z 411.69 2003-10-15T13:17:58Z 411.26 2003-10-15T13:18:01Z 410.52 2003-10-15T13:18:05Z 409.7 2003-10-15T13:18:09Z 409 2003-10-15T13:18:12Z 408.03 2003-10-15T13:18:16Z 407.09 2003-10-15T13:18:20Z 406.33 2003-10-15T13:18:24Z 405.73 2003-10-15T13:18:28Z 405.31 2003-10-15T13:18:32Z 404.86 2003-10-15T13:18:36Z 404.52 2003-10-15T13:18:40Z 404.24 2003-10-15T13:18:44Z 404.18 2003-10-15T13:18:48Z 404.05 2003-10-15T13:18:51Z 403.95 2003-10-15T13:18:54Z 403.79 2003-10-15T13:18:57Z 403.6 2003-10-15T13:19:00Z 403.51 2003-10-15T13:19:03Z 403.35 2003-10-15T13:19:06Z 402.98 2003-10-15T13:19:09Z 402.57 2003-10-15T13:19:12Z 402.19 2003-10-15T13:19:15Z 401.87 2003-10-15T13:19:18Z 401.53 2003-10-15T13:19:21Z 401.16 2003-10-15T13:19:24Z 400.8 2003-10-15T13:19:27Z 400.43 2003-10-15T13:19:30Z 399.98 2003-10-15T13:19:33Z 399.44 2003-10-15T13:19:36Z 398.75 2003-10-15T13:19:39Z 398.31 2003-10-15T13:19:42Z 398.28 2003-10-15T13:19:45Z 398.27 2003-10-15T13:19:48Z 398.3 2003-10-15T13:19:51Z 398.24 2003-10-15T13:19:54Z 398.12 2003-10-15T13:19:57Z 397.93 2003-10-15T13:20:00Z 397.79 2003-10-15T13:20:03Z 397.47 2003-10-15T13:20:06Z 396.95 2003-10-15T13:20:09Z 396.3 2003-10-15T13:20:12Z 395.93 2003-10-15T13:20:15Z 395.87 2003-10-15T13:20:18Z 395.85 2003-10-15T13:20:21Z 395.85 2003-10-15T13:20:25Z 395.82 2003-10-15T13:20:31Z 395.99 2003-10-15T13:20:37Z 396.16 2003-10-15T13:20:41Z 396.06 2003-10-15T13:20:46Z 396.08 2003-10-15T13:20:51Z 396.01 2003-10-15T13:20:56Z 395.93 2003-10-15T13:21:01Z 395.91 2003-10-15T13:21:07Z 396.16 2003-10-15T13:21:39Z 397.07 2003-10-15T13:21:49Z 398.25 2003-10-15T13:21:53Z 398.61 2003-10-15T13:21:57Z 398.38 2003-10-15T13:22:01Z 397.69 2003-10-15T13:22:05Z 397.2 2003-10-15T13:22:08Z 396.5 2003-10-15T13:22:12Z 396.18 2003-10-15T13:22:27Z 395.76 2003-10-15T13:22:51Z 395.69 2003-10-15T13:22:57Z 395.62 2003-10-15T13:23:03Z 395.57 2003-10-15T13:23:10Z 395.39 2003-10-15T13:23:17Z 394.83 2003-10-15T13:23:21Z 394.14 2003-10-15T13:23:25Z 393.25 2003-10-15T13:23:29Z 392.8 2003-10-15T13:23:32Z 392.25 2003-10-15T13:23:35Z 391.32 2003-10-15T13:23:39Z 390.33 2003-10-15T13:23:43Z 389.72 2003-10-15T13:23:47Z 389.39 2003-10-15T13:23:51Z 389.27 2003-10-15T13:23:55Z 389.45 2003-10-15T13:23:58Z 389.57 2003-10-15T13:24:01Z 389.57 2003-10-15T13:24:04Z 389.53 2003-10-15T13:24:07Z 389.32 2003-10-15T13:24:10Z 389.06 2003-10-15T13:24:13Z 388.67 2003-10-15T13:24:16Z 388.18 2003-10-15T13:24:19Z 387.63 2003-10-15T13:24:22Z 386.98 2003-10-15T13:24:25Z 386.27 2003-10-15T13:24:28Z 385.68 2003-10-15T13:24:30Z 385.08 2003-10-15T13:24:32Z 384.48 2003-10-15T13:24:34Z 383.87 2003-10-15T13:24:36Z 383.28 2003-10-15T13:24:38Z 382.72 2003-10-15T13:24:40Z 382.22 2003-10-15T13:24:42Z 381.76 2003-10-15T13:24:44Z 381.29 2003-10-15T13:24:46Z 380.82 2003-10-15T13:24:48Z 380.35 2003-10-15T13:24:50Z 379.78 2003-10-15T13:24:53Z 379.32 2003-10-15T13:24:56Z 378.81 2003-10-15T13:24:59Z 378.05 2003-10-15T13:25:02Z 377.01 2003-10-15T13:25:06Z 376.5 2003-10-15T13:25:14Z 375.4 2003-10-15T13:25:31Z 374.97 2003-10-15T13:25:37Z 374.57 2003-10-15T13:25:42Z 374.08 2003-10-15T13:25:49Z 373.47 2003-10-15T13:26:38Z 373.48 2003-10-15T13:26:45Z 373.32 2003-10-15T13:26:51Z 373.03 2003-10-15T13:26:57Z 372.62 2003-10-15T13:27:03Z 372.25 2003-10-15T13:27:08Z 369.83 2003-10-15T13:27:13Z 368.65 2003-10-15T13:27:18Z 368.55 2003-10-15T13:27:23Z 368.69 2003-10-15T13:27:28Z 368.7 2003-10-15T13:27:33Z 368.48 2003-10-15T13:27:39Z 368.13 2003-10-15T13:27:44Z 368.02 2003-10-15T13:27:49Z 368.69 2003-10-15T13:27:54Z 369.83 2003-10-15T13:27:59Z 370.39 2003-10-15T13:28:03Z 370.67 2003-10-15T13:28:07Z 370.46 2003-10-15T13:28:11Z 369.76 2003-10-15T13:28:15Z 368.9 2003-10-15T13:28:19Z 368.43 2003-10-15T13:28:23Z 368.54 2003-10-15T13:28:27Z 368.41 2003-10-15T13:28:31Z 367.97 2003-10-15T13:28:35Z 367.58 2003-10-15T13:28:39Z 367.13 2003-10-15T13:28:43Z 366.56 2003-10-15T13:28:47Z 365.83 2003-10-15T13:28:52Z 365.41 2003-10-15T13:28:57Z 365.24 2003-10-15T13:29:03Z 365.03 2003-10-15T13:29:09Z 364.78 2003-10-15T13:29:17Z 364.73 2003-10-15T13:29:24Z 364.72 2003-10-15T13:29:30Z 364.71 2003-10-15T13:29:37Z 364.71 2003-10-15T13:29:44Z 364.46 2003-10-15T13:29:50Z 364.2 2003-10-15T13:29:55Z 364.22 2003-10-15T13:30:03Z 366.32 2003-10-15T13:31:32Z 368.87 2003-10-15T13:31:48Z 370.33 2003-10-15T13:32:23Z 370.22 2003-10-15T13:32:40Z 383.12 2003-10-15T14:19:32Z 384.7 2003-10-15T14:19:51Z 382.99 2003-10-15T14:20:03Z 381.76 2003-10-15T14:20:12Z 379.31 2003-10-15T14:20:24Z 376.96 2003-10-15T14:20:39Z 376.1 2003-10-15T14:20:55Z 375.86 2003-10-15T14:21:05Z 375.7 2003-10-15T14:21:27Z 377.44 2003-10-15T14:21:52Z 379.33 2003-10-15T14:22:06Z 380.25 2003-10-15T14:22:21Z 381.2 2003-10-15T14:22:38Z 381.72 2003-10-15T14:22:53Z 381.32 2003-10-15T14:23:19Z 375.23 2003-10-15T14:24:44Z 374.69 2003-10-15T14:24:58Z 374.38 2003-10-15T14:25:13Z 373.98 2003-10-15T14:25:28Z 372.63 2003-10-15T14:26:34Z 373.03 2003-10-15T14:26:54Z 373.31 2003-10-15T14:27:07Z 374.38 2003-10-15T14:30:14Z 379.87 2003-10-15T15:20:55Z 377.96 2003-10-15T15:21:12Z 376.11 2003-10-15T15:21:45Z 373.88 2003-10-15T15:22:04Z 373.18 2003-10-15T15:22:23Z 372.99 2003-10-15T15:22:40Z 373.48 2003-10-15T15:22:53Z 374 2003-10-15T15:23:08Z 374.11 2003-10-15T15:23:21Z 373.89 2003-10-15T15:23:36Z 371.89 2003-10-15T15:24:18Z 371.03 2003-10-15T15:24:36Z 392.82 2003-10-16T06:56:35Z 380.38 2003-10-16T06:56:44Z 377.21 2003-10-16T06:56:58Z 378.84 2003-10-16T06:57:07Z 378.86 2003-10-16T06:57:14Z 378.83 2003-10-16T06:57:21Z 378.65 2003-10-16T06:57:27Z 378.25 2003-10-16T06:57:36Z 377.73 2003-10-16T06:57:47Z 377.45 2003-10-16T06:57:53Z 377.28 2003-10-16T06:57:59Z 377.31 2003-10-16T06:58:04Z 377.48 2003-10-16T06:58:10Z 377.8 2003-10-16T06:58:16Z 378.16 2003-10-16T06:58:21Z 378.43 2003-10-16T06:58:26Z 378.44 2003-10-16T06:58:31Z 378.57 2003-10-16T06:58:37Z 378.85 2003-10-16T06:58:44Z 379.03 2003-10-16T06:58:50Z 379.23 2003-10-16T06:58:56Z 379.54 2003-10-16T06:59:02Z 379.95 2003-10-16T06:59:08Z 380.57 2003-10-16T06:59:15Z 381.24 2003-10-16T06:59:22Z 381.83 2003-10-16T06:59:29Z 382.79 2003-10-16T06:59:37Z 383.58 2003-10-16T06:59:45Z 384.32 2003-10-16T06:59:53Z 386.32 2003-10-16T07:00:16Z 387.52 2003-10-16T07:00:25Z 388.38 2003-10-16T07:00:36Z 389.28 2003-10-16T07:00:46Z 390.24 2003-10-16T07:00:55Z 391.46 2003-10-16T07:01:04Z 392.62 2003-10-16T07:01:13Z 394.11 2003-10-16T07:01:23Z 396 2003-10-16T07:01:34Z 396.98 2003-10-16T07:01:41Z 397.64 2003-10-16T07:01:48Z 398.11 2003-10-16T07:01:54Z 398.42 2003-10-16T07:02:00Z 398.52 2003-10-16T07:02:06Z 398.68 2003-10-16T07:02:23Z 399.73 2003-10-16T07:02:30Z 400.68 2003-10-16T07:02:36Z 401.08 2003-10-16T07:02:42Z 401.33 2003-10-16T07:02:48Z 401.57 2003-10-16T07:02:54Z 401.83 2003-10-16T07:03:00Z 403 2003-10-16T07:03:05Z 403.7 2003-10-16T07:03:10Z 403.42 2003-10-16T07:03:15Z 403.22 2003-10-16T07:03:20Z 403.26 2003-10-16T07:03:27Z 403.46 2003-10-16T07:03:33Z 403.88 2003-10-16T07:03:41Z 403.94 2003-10-16T07:03:48Z 404.1 2003-10-16T07:03:55Z 404 2003-10-16T07:04:01Z 404.04 2003-10-16T07:04:07Z 404.24 2003-10-16T07:04:13Z 404.28 2003-10-16T07:04:19Z 404.32 2003-10-16T07:04:25Z 404.42 2003-10-16T07:04:31Z 404.61 2003-10-16T07:04:37Z 404.82 2003-10-16T07:04:43Z 405.11 2003-10-16T07:04:49Z 405.31 2003-10-16T07:04:55Z 405.55 2003-10-16T07:05:01Z 405.75 2003-10-16T07:05:07Z 406.01 2003-10-16T07:05:13Z 406.41 2003-10-16T07:05:20Z 406.65 2003-10-16T07:05:27Z 406.8 2003-10-16T07:05:34Z 406.94 2003-10-16T07:05:41Z 407.18 2003-10-16T07:05:48Z 407.46 2003-10-16T07:05:54Z 407.69 2003-10-16T07:06:00Z 408.08 2003-10-16T07:06:06Z 408.6 2003-10-16T07:06:12Z 409.16 2003-10-16T07:06:17Z 409.7 2003-10-16T07:06:23Z 410.21 2003-10-16T07:06:29Z 410.56 2003-10-16T07:06:35Z 411.22 2003-10-16T07:06:41Z 412.71 2003-10-16T07:06:45Z 413.9 2003-10-16T07:06:48Z 413.94 2003-10-16T07:06:52Z 413.25 2003-10-16T07:06:55Z 412.22 2003-10-16T07:06:58Z 410.6 2003-10-16T07:07:02Z 408.97 2003-10-16T07:07:06Z 407.4 2003-10-16T07:07:10Z 405.53 2003-10-16T07:07:14Z 403.9 2003-10-16T07:07:18Z 402.5 2003-10-16T07:07:21Z 400.77 2003-10-16T07:07:24Z 398.5 2003-10-16T07:07:28Z 397.07 2003-10-16T07:07:31Z 395.79 2003-10-16T07:07:34Z 394.27 2003-10-16T07:07:38Z 393.29 2003-10-16T07:07:42Z 392.8 2003-10-16T07:07:45Z 392.41 2003-10-16T07:07:48Z 392.01 2003-10-16T07:07:52Z 391.7 2003-10-16T07:07:56Z 391.29 2003-10-16T07:08:00Z 390.85 2003-10-16T07:08:04Z 390.46 2003-10-16T07:08:09Z 390.31 2003-10-16T07:08:14Z 390.35 2003-10-16T07:08:19Z 390.68 2003-10-16T07:08:24Z 390.95 2003-10-16T07:08:29Z 391.06 2003-10-16T07:08:35Z 391.2 2003-10-16T07:08:41Z 391.43 2003-10-16T07:08:47Z 391.7 2003-10-16T07:08:53Z 392.22 2003-10-16T07:09:02Z 392.86 2003-10-16T07:09:12Z 393.72 2003-10-16T07:09:26Z 394.54 2003-10-16T07:09:36Z 395.33 2003-10-16T07:09:45Z 396.16 2003-10-16T07:09:54Z 397.16 2003-10-16T07:10:04Z 398.26 2003-10-16T07:10:15Z 399.42 2003-10-16T07:10:26Z 401.15 2003-10-16T07:10:38Z 403.54 2003-10-16T07:10:49Z 405.45 2003-10-16T07:10:58Z 408.55 2003-10-16T07:11:16Z 409.59 2003-10-16T07:11:23Z 410.4 2003-10-16T07:11:30Z 410.96 2003-10-16T07:11:36Z 412.06 2003-10-16T07:11:42Z 412.43 2003-10-16T07:11:47Z 414.02 2003-10-16T07:11:52Z 415.33 2003-10-16T07:11:57Z 415.97 2003-10-16T07:12:02Z 416.24 2003-10-16T07:12:07Z 416.38 2003-10-16T07:12:12Z 416.18 2003-10-16T07:12:17Z 415.8 2003-10-16T07:12:22Z 415.71 2003-10-16T07:12:27Z 415.13 2003-10-16T07:12:32Z 414.72 2003-10-16T07:12:36Z 414.52 2003-10-16T07:12:40Z 414.33 2003-10-16T07:12:44Z 414.21 2003-10-16T07:12:49Z 414.02 2003-10-16T07:12:54Z 413.93 2003-10-16T07:12:59Z 413.28 2003-10-16T07:13:04Z 411.12 2003-10-16T07:13:09Z 409.96 2003-10-16T07:13:14Z 409.09 2003-10-16T07:13:18Z 407.72 2003-10-16T07:13:21Z 405.44 2003-10-16T07:13:24Z 403.33 2003-10-16T07:13:27Z 401.31 2003-10-16T07:13:31Z 400.57 2003-10-16T07:13:38Z 400.34 2003-10-16T07:13:45Z 400.21 2003-10-16T07:13:52Z 400.33 2003-10-16T07:14:00Z 400.69 2003-10-16T07:14:08Z 401.2 2003-10-16T07:14:16Z 401.78 2003-10-16T07:14:24Z 402.43 2003-10-16T07:14:32Z 403.1 2003-10-16T07:14:40Z 403.7 2003-10-16T07:14:47Z 404.31 2003-10-16T07:14:54Z 404.93 2003-10-16T07:15:01Z 405.61 2003-10-16T07:15:09Z 407.2 2003-10-16T07:16:31Z 407.6 2003-10-16T07:16:37Z 408 2003-10-16T07:16:43Z 408.38 2003-10-16T07:16:49Z 408.72 2003-10-16T07:16:55Z 409.43 2003-10-16T07:17:00Z 409.69 2003-10-16T07:17:06Z 410.73 2003-10-16T07:17:11Z 411.59 2003-10-16T07:17:16Z 411.91 2003-10-16T07:17:21Z 412.12 2003-10-16T07:17:26Z 412.24 2003-10-16T07:17:31Z 412.31 2003-10-16T07:17:36Z 412.5 2003-10-16T07:17:41Z 412.75 2003-10-16T07:17:46Z 412.98 2003-10-16T07:17:51Z 413 2003-10-16T07:17:56Z 413.05 2003-10-16T07:18:02Z 413.15 2003-10-16T07:18:09Z 413.34 2003-10-16T07:18:15Z 413.55 2003-10-16T07:18:21Z 413.93 2003-10-16T07:18:28Z 414.61 2003-10-16T07:18:34Z 415.38 2003-10-16T07:18:40Z 416.17 2003-10-16T07:18:47Z 416.88 2003-10-16T07:18:54Z 417.53 2003-10-16T07:19:01Z 418.24 2003-10-16T07:19:09Z 418.98 2003-10-16T07:19:16Z 420.05 2003-10-16T07:19:25Z 421.02 2003-10-16T07:19:33Z 421.67 2003-10-16T07:19:40Z 422.43 2003-10-16T07:19:47Z 422.86 2003-10-16T07:19:53Z 423.12 2003-10-16T07:19:59Z 423.37 2003-10-16T07:20:05Z 423.92 2003-10-16T07:20:10Z 424.07 2003-10-16T07:20:15Z 424.24 2003-10-16T07:20:20Z 424.56 2003-10-16T07:20:26Z 424.78 2003-10-16T07:20:32Z 425.29 2003-10-16T07:20:37Z 425.72 2003-10-16T07:20:42Z 425.85 2003-10-16T07:20:47Z 426.09 2003-10-16T07:20:52Z 426.06 2003-10-16T07:20:58Z 426.19 2003-10-16T07:21:03Z 426.24 2003-10-16T07:21:08Z 426.71 2003-10-16T07:21:13Z 427.31 2003-10-16T07:21:18Z 427.94 2003-10-16T07:21:24Z 428.21 2003-10-16T07:21:30Z 428.46 2003-10-16T07:21:36Z 428.67 2003-10-16T07:21:42Z 428.9 2003-10-16T07:21:47Z 428.86 2003-10-16T07:21:53Z 428.65 2003-10-16T07:21:58Z 427.64 2003-10-16T07:22:03Z 426.86 2003-10-16T07:22:08Z 426.95 2003-10-16T07:22:13Z 426.61 2003-10-16T07:22:18Z 426.36 2003-10-16T07:22:24Z 427.71 2003-10-16T07:23:10Z 427.95 2003-10-16T07:23:17Z 428.01 2003-10-16T07:23:24Z 428.08 2003-10-16T07:23:30Z 428.69 2003-10-16T07:23:35Z 428.37 2003-10-16T07:23:39Z 427.98 2003-10-16T07:23:44Z 427.56 2003-10-16T07:23:48Z 426.95 2003-10-16T07:23:52Z 426.85 2003-10-16T07:23:56Z 426.7 2003-10-16T07:24:00Z 426.93 2003-10-16T07:24:04Z 426.52 2003-10-16T07:24:08Z 426.33 2003-10-16T07:24:13Z 426.4 2003-10-16T07:24:18Z 426.45 2003-10-16T07:24:23Z 426.5 2003-10-16T07:24:28Z 426.29 2003-10-16T07:24:33Z 426.94 2003-10-16T07:24:38Z 427.98 2003-10-16T07:24:43Z 428.83 2003-10-16T07:24:48Z 430.12 2003-10-16T07:24:53Z 428.71 2003-10-16T07:24:58Z 426.81 2003-10-16T07:25:02Z 427.22 2003-10-16T07:25:06Z 428.57 2003-10-16T07:25:10Z 428.77 2003-10-16T07:25:14Z 428.59 2003-10-16T07:25:18Z 428.49 2003-10-16T07:25:22Z 428.41 2003-10-16T07:25:26Z 428.45 2003-10-16T07:25:30Z 428.15 2003-10-16T07:25:34Z 427.51 2003-10-16T07:25:38Z 426.91 2003-10-16T07:25:42Z 426.82 2003-10-16T07:25:46Z 427.09 2003-10-16T07:25:50Z 427.17 2003-10-16T07:25:54Z 427.1 2003-10-16T07:25:58Z 427.02 2003-10-16T07:26:02Z 427.53 2003-10-16T07:26:06Z 429.25 2003-10-16T07:26:11Z 429.91 2003-10-16T07:26:15Z 429.98 2003-10-16T07:26:19Z 429.97 2003-10-16T07:26:23Z 429.84 2003-10-16T07:26:27Z 429.84 2003-10-16T07:26:31Z 430.31 2003-10-16T07:26:36Z 430.46 2003-10-16T07:26:42Z 430.7 2003-10-16T07:26:48Z 431.06 2003-10-16T07:26:54Z 431.65 2003-10-16T07:27:01Z 432.34 2003-10-16T07:27:08Z 433.48 2003-10-16T07:27:14Z 435.73 2003-10-16T07:27:19Z 436.38 2003-10-16T07:27:23Z 435.34 2003-10-16T07:27:27Z 435.12 2003-10-16T07:27:31Z 435.79 2003-10-16T07:27:36Z 436.16 2003-10-16T07:27:41Z 436.62 2003-10-16T07:27:46Z 436.78 2003-10-16T07:27:51Z 437.28 2003-10-16T07:27:56Z 438.09 2003-10-16T07:28:01Z 437.88 2003-10-16T07:28:05Z 437.39 2003-10-16T07:28:09Z 436.59 2003-10-16T07:28:13Z 436.72 2003-10-16T07:28:17Z 436.7 2003-10-16T07:28:22Z 436.03 2003-10-16T07:28:27Z 435.91 2003-10-16T07:28:32Z 435.76 2003-10-16T07:28:38Z 435.53 2003-10-16T07:28:44Z 435.04 2003-10-16T07:28:50Z 433.73 2003-10-16T07:28:55Z 433.69 2003-10-16T07:29:00Z 434.41 2003-10-16T07:29:04Z 434.51 2003-10-16T07:29:09Z 435.07 2003-10-16T07:29:13Z 434.94 2003-10-16T07:29:17Z 434.61 2003-10-16T07:29:21Z 434.38 2003-10-16T07:29:25Z 434.5 2003-10-16T07:29:29Z 435 2003-10-16T07:29:33Z 434.97 2003-10-16T07:29:37Z 434.03 2003-10-16T07:29:42Z 432.94 2003-10-16T07:29:46Z 432.5 2003-10-16T07:29:50Z 432.1 2003-10-16T07:29:54Z 432.05 2003-10-16T07:29:58Z 432.13 2003-10-16T07:30:02Z 432.84 2003-10-16T07:30:06Z 433.54 2003-10-16T07:30:10Z 433.97 2003-10-16T07:30:15Z 434.51 2003-10-16T07:30:19Z 434.86 2003-10-16T07:30:23Z 435.23 2003-10-16T07:30:27Z 436.05 2003-10-16T07:30:31Z 436.86 2003-10-16T07:30:35Z 437.35 2003-10-16T07:30:40Z 438.22 2003-10-16T07:30:45Z 438.6 2003-10-16T07:30:50Z 438.53 2003-10-16T07:30:55Z 438.54 2003-10-16T07:31:01Z 438.75 2003-10-16T07:31:07Z 439.13 2003-10-16T07:31:13Z 439.57 2003-10-16T07:31:19Z 440.02 2003-10-16T07:31:25Z 440.41 2003-10-16T07:31:31Z 441.26 2003-10-16T07:31:36Z 443.5 2003-10-16T07:31:41Z 444.73 2003-10-16T07:31:45Z 444.55 2003-10-16T07:31:49Z 443.93 2003-10-16T07:31:53Z 443.06 2003-10-16T07:31:57Z 442.08 2003-10-16T07:32:00Z 441.31 2003-10-16T07:32:03Z 440.92 2003-10-16T07:32:06Z 440.48 2003-10-16T07:32:10Z 440.06 2003-10-16T07:32:14Z 439.99 2003-10-16T07:32:18Z 440.33 2003-10-16T07:32:22Z 440.87 2003-10-16T07:32:26Z 441.14 2003-10-16T07:32:30Z 441.39 2003-10-16T07:32:34Z 441.6 2003-10-16T07:32:38Z 441.68 2003-10-16T07:32:42Z 441.67 2003-10-16T07:32:46Z 441.62 2003-10-16T07:32:50Z 441.5 2003-10-16T07:32:54Z 441.33 2003-10-16T07:32:58Z 441.17 2003-10-16T07:33:02Z 441.05 2003-10-16T07:33:06Z 441.02 2003-10-16T07:33:10Z 441 2003-10-16T07:33:14Z 441 2003-10-16T07:33:18Z 441 2003-10-16T07:33:22Z 441.08 2003-10-16T07:33:26Z 441.11 2003-10-16T07:33:30Z 441.02 2003-10-16T07:33:34Z 440.64 2003-10-16T07:33:38Z 440.23 2003-10-16T07:33:42Z 439.99 2003-10-16T07:33:46Z 439.81 2003-10-16T07:33:50Z 439.81 2003-10-16T07:33:54Z 439.81 2003-10-16T07:33:59Z 439.79 2003-10-16T07:34:04Z 439.66 2003-10-16T07:34:10Z 439.59 2003-10-16T07:34:16Z 439.55 2003-10-16T07:34:21Z 439.7 2003-10-16T07:34:26Z 439.67 2003-10-16T07:34:31Z 439.65 2003-10-16T07:34:35Z 439.51 2003-10-16T07:34:40Z 439.47 2003-10-16T07:34:44Z 439.64 2003-10-16T07:34:48Z 439.92 2003-10-16T07:34:53Z 440.01 2003-10-16T07:34:58Z 440.02 2003-10-16T07:35:04Z 440.06 2003-10-16T07:35:10Z 440.15 2003-10-16T07:35:16Z 440.28 2003-10-16T07:35:22Z 440.42 2003-10-16T07:35:28Z 440.57 2003-10-16T07:35:34Z 441.09 2003-10-16T07:35:39Z 441.64 2003-10-16T07:35:44Z 442.16 2003-10-16T07:35:49Z 442.56 2003-10-16T07:35:54Z 442.76 2003-10-16T07:35:59Z 442.88 2003-10-16T07:36:04Z 442.77 2003-10-16T07:36:08Z 443.07 2003-10-16T07:36:11Z 443.14 2003-10-16T07:36:16Z 443.1 2003-10-16T07:36:22Z 443.06 2003-10-16T07:36:29Z 443.01 2003-10-16T07:36:35Z 442.75 2003-10-16T07:36:40Z 442.28 2003-10-16T07:36:45Z 442.04 2003-10-16T07:36:50Z 441.69 2003-10-16T07:36:55Z 441.47 2003-10-16T07:36:59Z 441.27 2003-10-16T07:37:03Z 440.73 2003-10-16T07:37:07Z 440.4 2003-10-16T07:37:11Z 440.09 2003-10-16T07:37:15Z 439.87 2003-10-16T07:37:19Z 439.76 2003-10-16T07:37:23Z 439.61 2003-10-16T07:37:28Z 439.47 2003-10-16T07:37:33Z 439.41 2003-10-16T07:37:37Z 439.53 2003-10-16T07:37:41Z 439.53 2003-10-16T07:37:45Z 439.57 2003-10-16T07:37:49Z 439.54 2003-10-16T07:37:53Z 439.64 2003-10-16T07:37:57Z 439.63 2003-10-16T07:38:01Z 439.69 2003-10-16T07:38:05Z 439.82 2003-10-16T07:38:09Z 439.89 2003-10-16T07:38:13Z 440.03 2003-10-16T07:38:17Z 440.23 2003-10-16T07:38:21Z 440.46 2003-10-16T07:38:25Z 440.73 2003-10-16T07:38:29Z 440.97 2003-10-16T07:38:33Z 441.16 2003-10-16T07:38:37Z 441.31 2003-10-16T07:38:41Z 441.5 2003-10-16T07:38:45Z 441.62 2003-10-16T07:38:49Z 441.73 2003-10-16T07:38:53Z 441.81 2003-10-16T07:38:58Z 441.86 2003-10-16T07:39:02Z 441.77 2003-10-16T07:39:06Z 441.86 2003-10-16T07:39:11Z 442.03 2003-10-16T07:39:16Z 442.06 2003-10-16T07:39:21Z 442.1 2003-10-16T07:39:26Z 442.2 2003-10-16T07:39:32Z 442.4 2003-10-16T07:39:39Z 442.7 2003-10-16T07:39:47Z 443.06 2003-10-16T07:39:54Z 443.49 2003-10-16T07:40:01Z 443.96 2003-10-16T07:40:08Z 444.45 2003-10-16T07:40:15Z 445.06 2003-10-16T07:40:23Z 445.68 2003-10-16T07:40:31Z 446.28 2003-10-16T07:40:39Z 446.93 2003-10-16T07:40:48Z 447.58 2003-10-16T07:40:57Z 448.41 2003-10-16T07:41:08Z 450.09 2003-10-16T07:41:26Z 451.52 2003-10-16T07:41:34Z 452.63 2003-10-16T07:41:42Z 453.56 2003-10-16T07:41:50Z 454.33 2003-10-16T07:41:57Z 454.98 2003-10-16T07:42:03Z 455.57 2003-10-16T07:42:09Z 456.16 2003-10-16T07:42:15Z 456.82 2003-10-16T07:42:21Z 459.41 2003-10-16T07:42:26Z 461.44 2003-10-16T07:42:31Z 462.34 2003-10-16T07:42:35Z 462.44 2003-10-16T07:42:40Z 462.37 2003-10-16T07:42:44Z 462.45 2003-10-16T07:42:49Z 462.42 2003-10-16T07:42:54Z 462.46 2003-10-16T07:43:00Z 462.65 2003-10-16T07:43:06Z 463.54 2003-10-16T07:43:12Z 463.25 2003-10-16T07:43:17Z 463.24 2003-10-16T07:43:22Z 463.48 2003-10-16T07:43:27Z 463.69 2003-10-16T07:43:33Z 463.99 2003-10-16T07:43:39Z 464.35 2003-10-16T07:43:45Z 465.26 2003-10-16T07:43:51Z 466.04 2003-10-16T07:43:56Z 466.26 2003-10-16T07:44:01Z 465.97 2003-10-16T07:44:06Z 465.85 2003-10-16T07:44:11Z 466.49 2003-10-16T07:44:16Z 466.88 2003-10-16T07:44:21Z 467.2 2003-10-16T07:44:26Z 467.53 2003-10-16T07:44:32Z 468.59 2003-10-16T07:44:43Z 468.9 2003-10-16T07:44:50Z 469.22 2003-10-16T07:44:57Z 470.27 2003-10-16T07:45:07Z 471.03 2003-10-16T07:45:12Z 471.26 2003-10-16T07:45:17Z 471.57 2003-10-16T07:45:29Z 471.49 2003-10-16T07:45:35Z 470.51 2003-10-16T07:45:39Z 469.7 2003-10-16T07:45:43Z 469.32 2003-10-16T07:45:46Z 469.04 2003-10-16T07:45:49Z 468.59 2003-10-16T07:45:53Z 468.33 2003-10-16T07:45:57Z 468.09 2003-10-16T07:46:01Z 468.13 2003-10-16T07:46:05Z 468.38 2003-10-16T07:46:09Z 468.89 2003-10-16T07:46:13Z 469.38 2003-10-16T07:46:17Z 469.64 2003-10-16T07:46:21Z 470.14 2003-10-16T07:46:25Z 470.76 2003-10-16T07:46:30Z 471.44 2003-10-16T07:46:35Z 471.55 2003-10-16T07:46:40Z 472.22 2003-10-16T07:46:45Z 472.86 2003-10-16T07:46:49Z 473.25 2003-10-16T07:46:54Z 473.48 2003-10-16T07:46:59Z 473.59 2003-10-16T07:47:04Z 473.75 2003-10-16T07:47:08Z 474.27 2003-10-16T07:47:13Z 474.89 2003-10-16T07:47:18Z 475.05 2003-10-16T07:47:23Z 474.58 2003-10-16T07:47:27Z 473.48 2003-10-16T07:47:31Z 472.27 2003-10-16T07:47:35Z 471.48 2003-10-16T07:47:39Z 471.08 2003-10-16T07:47:42Z 470.34 2003-10-16T07:47:46Z 470.79 2003-10-16T07:47:50Z 471.61 2003-10-16T07:47:54Z 471.81 2003-10-16T07:47:58Z 471.79 2003-10-16T07:48:03Z 472.01 2003-10-16T07:48:08Z 472 2003-10-16T07:48:14Z 471.42 2003-10-16T07:49:01Z 471.14 2003-10-16T07:49:07Z 469.47 2003-10-16T07:49:13Z 467.82 2003-10-16T07:49:18Z 467.02 2003-10-16T07:49:22Z 466.16 2003-10-16T07:49:26Z 465.18 2003-10-16T07:49:30Z 464.52 2003-10-16T07:49:34Z 464.44 2003-10-16T07:49:38Z 464.45 2003-10-16T07:49:42Z 464.56 2003-10-16T07:49:46Z 464.69 2003-10-16T07:49:50Z 464.66 2003-10-16T07:49:54Z 464.46 2003-10-16T07:49:57Z 463.99 2003-10-16T07:50:00Z 463.6 2003-10-16T07:50:03Z 463.26 2003-10-16T07:50:06Z 462.81 2003-10-16T07:50:09Z 462.54 2003-10-16T07:50:12Z 462.41 2003-10-16T07:50:15Z 462.3 2003-10-16T07:50:18Z 462.09 2003-10-16T07:50:21Z 461.9 2003-10-16T07:50:24Z 461.76 2003-10-16T07:50:27Z 461.68 2003-10-16T07:50:30Z 461.54 2003-10-16T07:50:33Z 461.17 2003-10-16T07:50:37Z 460.89 2003-10-16T07:50:41Z 460.68 2003-10-16T07:50:45Z 460.5 2003-10-16T07:50:49Z 460.32 2003-10-16T07:50:53Z 460.18 2003-10-16T07:50:57Z 459.96 2003-10-16T07:51:01Z 459.73 2003-10-16T07:51:05Z 459.45 2003-10-16T07:51:09Z 459.28 2003-10-16T07:51:13Z 458.95 2003-10-16T07:51:17Z 458.7 2003-10-16T07:51:21Z 458.59 2003-10-16T07:51:25Z 457.72 2003-10-16T07:51:29Z 457.13 2003-10-16T07:51:33Z 456.93 2003-10-16T07:51:37Z 456.27 2003-10-16T07:51:41Z 456.45 2003-10-16T07:51:45Z 456.82 2003-10-16T07:51:49Z 455.8 2003-10-16T07:51:53Z 454.6 2003-10-16T07:51:57Z 453.54 2003-10-16T07:52:01Z 452.66 2003-10-16T07:52:04Z 452.18 2003-10-16T07:52:07Z 452.85 2003-10-16T07:52:11Z 453.1 2003-10-16T07:52:14Z 453.17 2003-10-16T07:52:18Z 452.97 2003-10-16T07:52:20Z 451.76 2003-10-16T07:52:24Z 450.06 2003-10-16T07:52:28Z 449.17 2003-10-16T07:52:32Z 449.16 2003-10-16T07:52:36Z 448.79 2003-10-16T07:52:40Z 448.58 2003-10-16T07:52:44Z 448.64 2003-10-16T07:52:48Z 448.78 2003-10-16T07:52:52Z 448.31 2003-10-16T07:52:56Z 448.16 2003-10-16T07:53:00Z 449.11 2003-10-16T07:53:04Z 450.49 2003-10-16T07:53:08Z 451.53 2003-10-16T07:53:13Z 452.14 2003-10-16T07:53:18Z 452.4 2003-10-16T07:53:23Z 453.11 2003-10-16T07:53:28Z 453.48 2003-10-16T07:53:33Z 453.52 2003-10-16T07:53:38Z 453.5 2003-10-16T07:53:44Z 453.49 2003-10-16T07:53:49Z 453.51 2003-10-16T07:53:55Z 453.55 2003-10-16T07:54:00Z 453.59 2003-10-16T07:54:06Z 453.8 2003-10-16T07:54:11Z 453.86 2003-10-16T07:54:16Z 453.87 2003-10-16T07:54:25Z 453.91 2003-10-16T07:54:30Z 454.05 2003-10-16T07:54:35Z 454.1 2003-10-16T07:54:39Z 454.09 2003-10-16T07:54:43Z 454.1 2003-10-16T07:54:47Z 454.06 2003-10-16T07:54:51Z 454.18 2003-10-16T07:54:55Z 454.29 2003-10-16T07:54:59Z 454.5 2003-10-16T07:55:03Z 454.47 2003-10-16T07:55:07Z 454.57 2003-10-16T07:55:11Z 454.01 2003-10-16T07:55:15Z 453.26 2003-10-16T07:55:18Z 452.79 2003-10-16T07:55:21Z 452.42 2003-10-16T07:55:24Z 452.23 2003-10-16T07:55:27Z 452.38 2003-10-16T07:55:30Z 452.39 2003-10-16T07:55:33Z 452.56 2003-10-16T07:55:36Z 452.5 2003-10-16T07:55:39Z 452.19 2003-10-16T07:55:42Z 451.83 2003-10-16T07:55:45Z 451.78 2003-10-16T07:55:48Z 451.82 2003-10-16T07:55:51Z 451.68 2003-10-16T07:55:54Z 451.43 2003-10-16T07:55:57Z 451.1 2003-10-16T07:56:00Z 450.94 2003-10-16T07:56:03Z 450.88 2003-10-16T07:56:06Z 450.96 2003-10-16T07:56:09Z 451.03 2003-10-16T07:56:12Z 450.86 2003-10-16T07:56:15Z 450.77 2003-10-16T07:56:18Z 450.56 2003-10-16T07:56:21Z 450.28 2003-10-16T07:56:24Z 449.95 2003-10-16T07:56:27Z 449.63 2003-10-16T07:56:30Z 449.37 2003-10-16T07:56:33Z 449.24 2003-10-16T07:56:36Z 449.05 2003-10-16T07:56:39Z 449.01 2003-10-16T07:56:42Z 448.97 2003-10-16T07:56:45Z 448.9 2003-10-16T07:56:48Z 448.82 2003-10-16T07:56:51Z 448.69 2003-10-16T07:56:54Z 448.55 2003-10-16T07:56:57Z 448.42 2003-10-16T07:57:00Z 448.23 2003-10-16T07:57:03Z 448.06 2003-10-16T07:57:06Z 447.79 2003-10-16T07:57:09Z 447.53 2003-10-16T07:57:12Z 447.25 2003-10-16T07:57:15Z 446.93 2003-10-16T07:57:18Z 446.65 2003-10-16T07:57:21Z 446.51 2003-10-16T07:57:24Z 446.26 2003-10-16T07:57:27Z 446.01 2003-10-16T07:57:30Z 445.67 2003-10-16T07:57:33Z 445.37 2003-10-16T07:57:36Z 445.06 2003-10-16T07:57:39Z 444.79 2003-10-16T07:57:42Z 444.51 2003-10-16T07:57:45Z 444.13 2003-10-16T07:57:49Z 443.82 2003-10-16T07:57:52Z 443.48 2003-10-16T07:57:55Z 443.09 2003-10-16T07:57:58Z 442.79 2003-10-16T07:58:01Z 442.56 2003-10-16T07:58:04Z 442.36 2003-10-16T07:58:08Z 442.23 2003-10-16T07:58:11Z 442.07 2003-10-16T07:58:14Z 441.93 2003-10-16T07:58:17Z 441.76 2003-10-16T07:58:21Z 441.01 2003-10-16T07:58:29Z 439.79 2003-10-16T07:58:33Z 438.93 2003-10-16T07:58:37Z 438.21 2003-10-16T07:58:42Z 437.69 2003-10-16T07:58:48Z 437.09 2003-10-16T07:58:53Z 436.7 2003-10-16T07:58:57Z 436.34 2003-10-16T07:59:02Z 436.02 2003-10-16T07:59:07Z 435.82 2003-10-16T07:59:12Z 435.54 2003-10-16T07:59:18Z 435.1 2003-10-16T07:59:22Z 434.91 2003-10-16T07:59:26Z 434.75 2003-10-16T07:59:30Z 434.66 2003-10-16T07:59:34Z 434.46 2003-10-16T07:59:38Z 434.23 2003-10-16T07:59:42Z 434.25 2003-10-16T07:59:46Z 434.34 2003-10-16T07:59:50Z 434.29 2003-10-16T07:59:55Z 434.32 2003-10-16T08:00:01Z 434.38 2003-10-16T08:00:09Z 434.42 2003-10-16T08:00:17Z 434.49 2003-10-16T08:00:25Z 434.62 2003-10-16T08:00:33Z 434.76 2003-10-16T08:00:39Z 434.93 2003-10-16T08:00:45Z 435.1 2003-10-16T08:00:50Z 435.95 2003-10-16T08:00:55Z 436.62 2003-10-16T08:01:00Z 436.87 2003-10-16T08:01:05Z 437.05 2003-10-16T08:01:10Z 437.17 2003-10-16T08:01:15Z 437.59 2003-10-16T08:01:20Z 437.89 2003-10-16T08:01:25Z 438.13 2003-10-16T08:01:30Z 438.31 2003-10-16T08:01:35Z 438.59 2003-10-16T08:01:39Z 438.77 2003-10-16T08:01:43Z 438.78 2003-10-16T08:01:47Z 438.7 2003-10-16T08:01:51Z 438.8 2003-10-16T08:01:55Z 438.95 2003-10-16T08:01:59Z 439.17 2003-10-16T08:02:03Z 439.31 2003-10-16T08:02:07Z 439.37 2003-10-16T08:02:11Z 439.35 2003-10-16T08:02:15Z 439.36 2003-10-16T08:02:19Z 439.41 2003-10-16T08:02:23Z 439.5 2003-10-16T08:02:27Z 439.6 2003-10-16T08:02:31Z 439.71 2003-10-16T08:02:36Z 439.89 2003-10-16T08:02:41Z 440.24 2003-10-16T08:02:46Z 440.51 2003-10-16T08:02:51Z 440.84 2003-10-16T08:02:56Z 441.43 2003-10-16T08:03:01Z 441.55 2003-10-16T08:03:06Z 441.95 2003-10-16T08:03:11Z 442.15 2003-10-16T08:03:16Z 442.2 2003-10-16T08:03:21Z 442.19 2003-10-16T08:03:26Z 443.41 2003-10-16T08:03:31Z 443.98 2003-10-16T08:03:36Z 444 2003-10-16T08:03:41Z 444.9 2003-10-16T08:03:46Z 445.86 2003-10-16T08:03:51Z 445.47 2003-10-16T08:03:55Z 445.46 2003-10-16T08:03:59Z 445.65 2003-10-16T08:04:03Z 446.25 2003-10-16T08:04:08Z 446.5 2003-10-16T08:04:13Z 446.71 2003-10-16T08:04:18Z 447.14 2003-10-16T08:04:23Z 446.9 2003-10-16T08:04:28Z 446.88 2003-10-16T08:04:33Z 446.94 2003-10-16T08:04:38Z 447.29 2003-10-16T08:04:42Z 447.2 2003-10-16T08:04:46Z 446.66 2003-10-16T08:04:50Z 446.49 2003-10-16T08:04:55Z 446.54 2003-10-16T08:05:04Z 447.44 2003-10-16T08:05:10Z 448.54 2003-10-16T08:05:15Z 448.94 2003-10-16T08:05:20Z 449 2003-10-16T08:05:27Z 450.24 2003-10-16T08:07:36Z 450.59 2003-10-16T08:07:43Z 450.96 2003-10-16T08:07:50Z 451.26 2003-10-16T08:07:56Z 451.59 2003-10-16T08:08:02Z 452.63 2003-10-16T08:08:08Z 453.15 2003-10-16T08:08:15Z 453.33 2003-10-16T08:08:22Z 454.28 2003-10-16T08:08:28Z 456.47 2003-10-16T08:08:33Z 457.33 2003-10-16T08:08:38Z 456.76 2003-10-16T08:08:43Z 456.03 2003-10-16T08:08:47Z 454.9 2003-10-16T08:08:51Z 453.78 2003-10-16T08:08:55Z 453.04 2003-10-16T08:08:59Z 453.61 2003-10-16T08:09:03Z 454.93 2003-10-16T08:09:07Z 455.75 2003-10-16T08:09:11Z 455.76 2003-10-16T08:09:15Z 454.33 2003-10-16T08:09:19Z 453.92 2003-10-16T08:09:23Z 454.27 2003-10-16T08:09:27Z 454.91 2003-10-16T08:09:31Z 455.01 2003-10-16T08:09:36Z 454.92 2003-10-16T08:09:41Z 454.91 2003-10-16T08:09:46Z 455.02 2003-10-16T08:09:52Z 455.24 2003-10-16T08:09:58Z 455.61 2003-10-16T08:10:04Z 456.04 2003-10-16T08:10:10Z 456.45 2003-10-16T08:10:16Z 457.81 2003-10-16T08:10:21Z 458.09 2003-10-16T08:10:28Z 458.12 2003-10-16T08:10:34Z 458.5 2003-10-16T08:10:39Z 459.29 2003-10-16T08:10:43Z 460.38 2003-10-16T08:10:47Z 461.54 2003-10-16T08:10:51Z 462.31 2003-10-16T08:10:55Z 462.43 2003-10-16T08:10:59Z 462.04 2003-10-16T08:11:03Z 461.56 2003-10-16T08:11:06Z 460.96 2003-10-16T08:11:09Z 460.48 2003-10-16T08:11:12Z 460.25 2003-10-16T08:11:15Z 460.28 2003-10-16T08:11:18Z 460.31 2003-10-16T08:11:21Z 460.32 2003-10-16T08:11:24Z 460.32 2003-10-16T08:11:27Z 460.33 2003-10-16T08:11:30Z 460.35 2003-10-16T08:11:33Z 460.31 2003-10-16T08:11:36Z 460.26 2003-10-16T08:11:39Z 460.18 2003-10-16T08:11:42Z 460.17 2003-10-16T08:11:45Z 460.19 2003-10-16T08:11:48Z 460.24 2003-10-16T08:11:51Z 460.26 2003-10-16T08:11:55Z 460.29 2003-10-16T08:11:59Z 460.24 2003-10-16T08:12:03Z 459.97 2003-10-16T08:12:07Z 459.74 2003-10-16T08:12:11Z 459.69 2003-10-16T08:12:15Z 459.79 2003-10-16T08:12:19Z 459.82 2003-10-16T08:12:23Z 459.79 2003-10-16T08:12:27Z 459.79 2003-10-16T08:12:31Z 459.82 2003-10-16T08:12:35Z 459.94 2003-10-16T08:12:39Z 460.11 2003-10-16T08:12:43Z 460.17 2003-10-16T08:12:47Z 460.29 2003-10-16T08:12:51Z 460.4 2003-10-16T08:12:56Z 460.54 2003-10-16T08:13:01Z 460.72 2003-10-16T08:13:06Z 460.86 2003-10-16T08:13:11Z 461.09 2003-10-16T08:13:16Z 461.3 2003-10-16T08:13:21Z 461.43 2003-10-16T08:13:26Z 461.56 2003-10-16T08:13:31Z 461.75 2003-10-16T08:13:36Z 461.99 2003-10-16T08:13:41Z 462.13 2003-10-16T08:13:46Z 462.19 2003-10-16T08:13:52Z 462.26 2003-10-16T08:13:57Z 462.77 2003-10-16T08:14:02Z 462.91 2003-10-16T08:14:07Z 463.35 2003-10-16T08:14:13Z 463.56 2003-10-16T08:14:17Z 463.51 2003-10-16T08:14:21Z 463.58 2003-10-16T08:14:25Z 463.96 2003-10-16T08:14:29Z 464.65 2003-10-16T08:14:33Z 465.19 2003-10-16T08:14:37Z 465.48 2003-10-16T08:14:41Z 465.64 2003-10-16T08:14:45Z 465.76 2003-10-16T08:14:48Z 465.84 2003-10-16T08:14:51Z 465.88 2003-10-16T08:14:54Z 465.96 2003-10-16T08:14:57Z 465.94 2003-10-16T08:15:00Z 465.73 2003-10-16T08:15:04Z 465.43 2003-10-16T08:15:08Z 465.25 2003-10-16T08:15:12Z 465.03 2003-10-16T08:15:16Z 464.96 2003-10-16T08:15:20Z 465.31 2003-10-16T08:15:24Z 465.68 2003-10-16T08:15:28Z 466 2003-10-16T08:15:32Z 466.3 2003-10-16T08:15:36Z 466.57 2003-10-16T08:15:40Z 466.8 2003-10-16T08:15:44Z 466.81 2003-10-16T08:15:50Z 466.7 2003-10-16T08:15:55Z 466.09 2003-10-16T08:16:00Z 465.59 2003-10-16T08:16:05Z 465.47 2003-10-16T08:16:09Z 465.19 2003-10-16T08:16:13Z 465.12 2003-10-16T08:16:17Z 465.38 2003-10-16T08:16:22Z 465.44 2003-10-16T08:16:27Z 465.7 2003-10-16T08:16:32Z 465.9 2003-10-16T08:16:37Z 466.06 2003-10-16T08:16:41Z 466.28 2003-10-16T08:16:46Z 466.42 2003-10-16T08:16:50Z 466.68 2003-10-16T08:16:55Z 466.66 2003-10-16T08:17:00Z 466.41 2003-10-16T08:17:05Z 466.19 2003-10-16T08:17:10Z 465.98 2003-10-16T08:17:15Z 465.93 2003-10-16T08:17:19Z 465.69 2003-10-16T08:17:24Z 465.37 2003-10-16T08:17:31Z 465.01 2003-10-16T08:17:35Z 464.71 2003-10-16T08:17:39Z 464.46 2003-10-16T08:17:45Z 464.01 2003-10-16T08:17:49Z 463.9 2003-10-16T08:17:53Z 462.8 2003-10-16T08:19:28Z 461.95 2003-10-16T08:19:36Z 459.43 2003-10-16T08:19:41Z 458.35 2003-10-16T08:19:46Z 458.1 2003-10-16T08:19:51Z 458.04 2003-10-16T08:19:56Z 458.04 2003-10-16T08:20:01Z 458.01 2003-10-16T08:20:06Z 457.95 2003-10-16T08:20:12Z 457.92 2003-10-16T08:20:18Z 457.78 2003-10-16T08:20:24Z 457.03 2003-10-16T08:20:29Z 456.43 2003-10-16T08:20:34Z 456.07 2003-10-16T08:20:39Z 456.42 2003-10-16T08:20:44Z 456.75 2003-10-16T08:20:49Z 457.35 2003-10-16T08:20:54Z 457.24 2003-10-16T08:20:59Z 457.35 2003-10-16T08:21:04Z 457.55 2003-10-16T08:21:09Z 458.79 2003-10-16T08:21:14Z 460.02 2003-10-16T08:21:19Z 460.29 2003-10-16T08:21:24Z 460.27 2003-10-16T08:21:30Z 460.23 2003-10-16T08:21:38Z 460.6 2003-10-16T08:21:44Z 461.6 2003-10-16T08:21:49Z 463.38 2003-10-16T08:21:54Z 463.25 2003-10-16T08:21:59Z 462.02 2003-10-16T08:22:04Z 461.89 2003-10-16T08:22:08Z 461.88 2003-10-16T08:22:13Z 461.98 2003-10-16T08:22:18Z 462.45 2003-10-16T08:22:23Z 463.04 2003-10-16T08:22:28Z 463.78 2003-10-16T08:22:33Z 464.49 2003-10-16T08:22:38Z 464.95 2003-10-16T08:22:43Z 464.73 2003-10-16T08:22:47Z 463.99 2003-10-16T08:22:52Z 462.85 2003-10-16T08:22:56Z 461.17 2003-10-16T08:23:00Z 459.16 2003-10-16T08:23:04Z 456.51 2003-10-16T08:23:08Z 454.35 2003-10-16T08:23:12Z 453.46 2003-10-16T08:23:15Z 452.78 2003-10-16T08:23:19Z 452.22 2003-10-16T08:23:23Z 451.82 2003-10-16T08:23:27Z 451.59 2003-10-16T08:23:31Z 451.62 2003-10-16T08:23:35Z 451.89 2003-10-16T08:23:39Z 452.32 2003-10-16T08:23:43Z 452.6 2003-10-16T08:23:47Z 452.65 2003-10-16T08:23:51Z 452.55 2003-10-16T08:23:55Z 452.12 2003-10-16T08:23:59Z 451.76 2003-10-16T08:24:02Z 451.38 2003-10-16T08:24:05Z 452.09 2003-10-16T08:24:08Z 451.85 2003-10-16T08:24:11Z 451.62 2003-10-16T08:24:14Z 451.34 2003-10-16T08:24:18Z 451.2 2003-10-16T08:24:24Z 450.76 2003-10-16T08:24:28Z 450.38 2003-10-16T08:24:32Z 449.84 2003-10-16T08:24:36Z 449.27 2003-10-16T08:24:40Z 449.03 2003-10-16T08:24:44Z 448.81 2003-10-16T08:24:48Z 448.68 2003-10-16T08:24:52Z 447.82 2003-10-16T08:24:56Z 447.67 2003-10-16T08:25:00Z 447.81 2003-10-16T08:25:04Z 447.81 2003-10-16T08:25:08Z 447.43 2003-10-16T08:25:12Z 447.38 2003-10-16T08:25:16Z 446.98 2003-10-16T08:25:20Z 446.89 2003-10-16T08:25:24Z 447.17 2003-10-16T08:25:28Z 447.43 2003-10-16T08:25:32Z 447.68 2003-10-16T08:25:36Z 447.55 2003-10-16T08:25:41Z 447.26 2003-10-16T08:25:45Z 447.05 2003-10-16T08:25:49Z 446.81 2003-10-16T08:25:53Z 446.51 2003-10-16T08:25:57Z 446.35 2003-10-16T08:26:01Z 446.27 2003-10-16T08:26:06Z 446.45 2003-10-16T08:26:11Z 446.67 2003-10-16T08:26:16Z 447.01 2003-10-16T08:26:21Z 447.52 2003-10-16T08:26:26Z 447.65 2003-10-16T08:26:32Z 447.77 2003-10-16T08:26:38Z 447.93 2003-10-16T08:26:44Z 448.11 2003-10-16T08:26:50Z 448.85 2003-10-16T08:26:55Z 449.95 2003-10-16T08:27:00Z 450.69 2003-10-16T08:27:05Z 451.18 2003-10-16T08:27:10Z 451.4 2003-10-16T08:27:15Z 451.78 2003-10-16T08:27:19Z 451.99 2003-10-16T08:27:23Z 451.9 2003-10-16T08:27:27Z 452.04 2003-10-16T08:27:31Z 452.09 2003-10-16T08:27:35Z 451.84 2003-10-16T08:27:39Z 451.15 2003-10-16T08:27:42Z 449.81 2003-10-16T08:27:46Z 449.76 2003-10-16T08:27:50Z 450.3 2003-10-16T08:27:54Z 450.59 2003-10-16T08:27:57Z 450.64 2003-10-16T08:28:00Z 450.93 2003-10-16T08:28:03Z 451.01 2003-10-16T08:28:07Z 450.97 2003-10-16T08:28:10Z 450.83 2003-10-16T08:28:13Z 450.99 2003-10-16T08:28:17Z 451.16 2003-10-16T08:28:21Z 451.77 2003-10-16T08:28:25Z 452.29 2003-10-16T08:28:29Z 453.31 2003-10-16T08:28:34Z 453.8 2003-10-16T08:28:38Z 453.71 2003-10-16T08:28:44Z 453.5 2003-10-16T08:28:51Z 453.13 2003-10-16T08:28:57Z 452.62 2003-10-16T08:29:03Z 451.98 2003-10-16T08:29:09Z 451.27 2003-10-16T08:29:16Z 450.66 2003-10-16T08:29:23Z 450.13 2003-10-16T08:29:30Z 449.89 2003-10-16T08:29:37Z 449.9 2003-10-16T08:29:43Z 450.05 2003-10-16T08:29:50Z 450.32 2003-10-16T08:29:58Z 450.59 2003-10-16T08:30:05Z 450.78 2003-10-16T08:30:12Z 450.91 2003-10-16T08:30:18Z 451.89 2003-10-16T08:30:23Z 453.63 2003-10-16T08:30:28Z 454.38 2003-10-16T08:30:32Z 454.84 2003-10-16T08:30:36Z 455.03 2003-10-16T08:30:40Z 455.23 2003-10-16T08:30:44Z 455.3 2003-10-16T08:30:48Z 454.98 2003-10-16T08:30:52Z 454.82 2003-10-16T08:30:56Z 455.19 2003-10-16T08:31:00Z 456.84 2003-10-16T08:31:04Z 457.43 2003-10-16T08:31:08Z 457.92 2003-10-16T08:31:12Z 458.44 2003-10-16T08:31:16Z 458.88 2003-10-16T08:31:20Z 459.08 2003-10-16T08:31:24Z 459.18 2003-10-16T08:31:28Z 459.19 2003-10-16T08:31:32Z 458.99 2003-10-16T08:31:36Z 458.63 2003-10-16T08:31:40Z 458.15 2003-10-16T08:31:44Z 457.79 2003-10-16T08:31:47Z 457.51 2003-10-16T08:31:50Z 457.19 2003-10-16T08:31:53Z 456.81 2003-10-16T08:31:56Z 456.39 2003-10-16T08:31:59Z 456.01 2003-10-16T08:32:02Z 455.53 2003-10-16T08:32:05Z 454.05 2003-10-16T08:32:09Z 453.29 2003-10-16T08:32:13Z 452.75 2003-10-16T08:32:17Z 452.26 2003-10-16T08:32:21Z 451.81 2003-10-16T08:32:25Z 451.72 2003-10-16T08:32:29Z 451.72 2003-10-16T08:32:42Z 452.79 2003-10-16T08:32:48Z 452.55 2003-10-16T08:32:52Z 452.2 2003-10-16T08:32:56Z 451.71 2003-10-16T08:33:00Z 451.13 2003-10-16T08:33:04Z 450.51 2003-10-16T08:33:08Z 449.83 2003-10-16T08:33:12Z 448.93 2003-10-16T08:33:16Z 448.15 2003-10-16T08:33:20Z 447.85 2003-10-16T08:33:23Z 447.29 2003-10-16T08:33:27Z 447.22 2003-10-16T08:33:32Z 447.08 2003-10-16T08:33:37Z 447.21 2003-10-16T08:33:41Z 446.99 2003-10-16T08:33:45Z 446.73 2003-10-16T08:34:20Z 446.48 2003-10-16T08:34:28Z 446.22 2003-10-16T08:34:33Z 445.79 2003-10-16T08:34:38Z 445.73 2003-10-16T08:34:42Z 445.4 2003-10-16T08:34:46Z 445.07 2003-10-16T08:34:50Z 444.64 2003-10-16T08:34:54Z 444.42 2003-10-16T08:34:58Z 444.05 2003-10-16T08:35:19Z 443.66 2003-10-16T08:35:26Z 443.19 2003-10-16T08:35:34Z 442.52 2003-10-16T08:35:40Z 441.04 2003-10-16T08:35:45Z 440.39 2003-10-16T08:35:50Z 440.18 2003-10-16T08:35:54Z 440.09 2003-10-16T08:35:58Z 439.99 2003-10-16T08:36:02Z 439.94 2003-10-16T08:36:06Z 440.1 2003-10-16T08:36:10Z 441.03 2003-10-16T08:36:14Z 442.74 2003-10-16T08:36:18Z 444.93 2003-10-16T08:36:23Z 445.63 2003-10-16T08:36:29Z 445.57 2003-10-16T08:36:34Z 445.5 2003-10-16T08:36:40Z 445.28 2003-10-16T08:36:45Z 445.46 2003-10-16T08:36:50Z 445.54 2003-10-16T08:36:54Z 445.65 2003-10-16T08:36:58Z 446.13 2003-10-16T08:37:02Z 447.1 2003-10-16T08:37:06Z 447.91 2003-10-16T08:37:10Z 448.04 2003-10-16T08:37:14Z 447.87 2003-10-16T08:37:18Z 447.76 2003-10-16T08:37:22Z 447.56 2003-10-16T08:37:26Z 447.39 2003-10-16T08:37:30Z 447.04 2003-10-16T08:37:34Z 446.81 2003-10-16T08:37:38Z 446.47 2003-10-16T08:37:42Z 446.04 2003-10-16T08:37:46Z 445.6 2003-10-16T08:37:50Z 445.33 2003-10-16T08:37:54Z 445.01 2003-10-16T08:37:58Z 445.01 2003-10-16T08:38:02Z 445.11 2003-10-16T08:38:06Z 445.29 2003-10-16T08:38:10Z 445.35 2003-10-16T08:38:14Z 445.03 2003-10-16T08:38:18Z 444.45 2003-10-16T08:38:22Z 443.51 2003-10-16T08:38:26Z 441.99 2003-10-16T08:38:31Z 440.61 2003-10-16T08:38:37Z 439.33 2003-10-16T08:38:41Z 439.64 2003-10-16T08:38:45Z 440.48 2003-10-16T08:38:49Z 443.95 2003-10-16T08:38:53Z 444.38 2003-10-16T08:38:58Z 442.97 2003-10-16T08:39:02Z 441.55 2003-10-16T08:39:06Z 440.85 2003-10-16T08:39:10Z 440.69 2003-10-16T08:39:14Z 440.52 2003-10-16T08:39:18Z 439.39 2003-10-16T08:39:23Z 439.19 2003-10-16T08:39:31Z 442.93 2003-10-16T08:39:49Z 446.2 2003-10-16T08:39:55Z 447.44 2003-10-16T08:39:59Z 445.8 2003-10-16T08:40:03Z 444.42 2003-10-16T08:40:07Z 443.88 2003-10-16T08:40:11Z 443.68 2003-10-16T08:40:15Z 443.98 2003-10-16T08:40:19Z 444.66 2003-10-16T08:40:23Z 445.35 2003-10-16T08:40:28Z 445.34 2003-10-16T08:40:46Z 443.92 2003-10-16T08:40:51Z 442.15 2003-10-16T08:40:55Z 441.32 2003-10-16T08:40:59Z 442.26 2003-10-16T08:41:03Z 442.63 2003-10-16T08:41:06Z 441.77 2003-10-16T08:41:10Z 440.91 2003-10-16T08:41:14Z 440.47 2003-10-16T08:41:18Z 440.08 2003-10-16T08:41:22Z 440.35 2003-10-16T08:41:27Z 441.75 2003-10-16T08:41:32Z 442.77 2003-10-16T08:41:37Z 442.33 2003-10-16T08:41:41Z 441.09 2003-10-16T08:41:46Z 440.2 2003-10-16T08:41:50Z 440.09 2003-10-16T08:41:55Z 440.79 2003-10-16T08:42:02Z 440.79 2003-10-16T08:42:07Z 440.14 2003-10-16T08:42:11Z 439.43 2003-10-16T08:42:15Z 438.95 2003-10-16T08:42:19Z 439.12 2003-10-16T08:42:24Z 438.61 2003-10-16T08:42:29Z 438.21 2003-10-16T08:42:56Z 439.38 2003-10-16T08:43:24Z 440.18 2003-10-16T08:43:29Z 441.4 2003-10-16T08:43:33Z 441.92 2003-10-16T08:43:37Z 442.54 2003-10-16T08:43:41Z 441.48 2003-10-16T08:43:46Z 439.92 2003-10-16T08:43:50Z 438.82 2003-10-16T08:43:54Z 437.64 2003-10-16T08:43:59Z 437.76 2003-10-16T08:44:03Z 438.49 2003-10-16T08:44:07Z 439.41 2003-10-16T08:44:11Z 440.11 2003-10-16T08:44:14Z 440.12 2003-10-16T08:44:17Z 439.24 2003-10-16T08:44:20Z 438.3 2003-10-16T08:44:23Z 436.89 2003-10-16T08:44:26Z 436.14 2003-10-16T08:44:29Z 435.76 2003-10-16T08:44:32Z 434.94 2003-10-16T08:44:35Z 433.51 2003-10-16T08:44:38Z 432.28 2003-10-16T08:44:41Z 431.32 2003-10-16T08:44:44Z 430.04 2003-10-16T08:44:47Z 428.31 2003-10-16T08:44:50Z 426.51 2003-10-16T08:44:53Z 424.98 2003-10-16T08:44:56Z 423.53 2003-10-16T08:44:59Z 421.86 2003-10-16T08:45:02Z 420.33 2003-10-16T08:45:05Z 419.4 2003-10-16T08:45:08Z 418.75 2003-10-16T08:45:11Z 417.81 2003-10-16T08:45:14Z 416.85 2003-10-16T08:45:17Z 416.19 2003-10-16T08:45:20Z 415.55 2003-10-16T08:45:23Z 415.12 2003-10-16T08:45:26Z 414.7 2003-10-16T08:45:29Z 414.2 2003-10-16T08:45:32Z 413.67 2003-10-16T08:45:35Z 413.08 2003-10-16T08:45:38Z 412.28 2003-10-16T08:45:41Z 411.52 2003-10-16T08:45:44Z 410.88 2003-10-16T08:45:47Z 410.58 2003-10-16T08:45:50Z 410.86 2003-10-16T08:45:54Z 411.17 2003-10-16T08:45:59Z 411.28 2003-10-16T08:46:04Z 411.5 2003-10-16T08:46:10Z 411.5 2003-10-16T08:46:15Z 411.4 2003-10-16T08:46:19Z 411.15 2003-10-16T08:46:23Z 410.68 2003-10-16T08:46:27Z 409.98 2003-10-16T08:46:31Z 409.51 2003-10-16T08:46:34Z 409.05 2003-10-16T08:46:37Z 408.3 2003-10-16T08:46:41Z 407.65 2003-10-16T08:46:45Z 407.45 2003-10-16T08:46:49Z 407.43 2003-10-16T08:46:54Z 407.25 2003-10-16T08:46:59Z 407.14 2003-10-16T08:47:04Z 407.13 2003-10-16T08:47:10Z 407.17 2003-10-16T08:47:16Z 407.29 2003-10-16T08:47:22Z 407.43 2003-10-16T08:47:28Z 407.63 2003-10-16T08:47:35Z 407.91 2003-10-16T08:47:43Z 408.33 2003-10-16T08:47:52Z 408.9 2003-10-16T08:48:01Z 409.69 2003-10-16T08:48:11Z 410.58 2003-10-16T08:48:21Z 411.59 2003-10-16T08:48:31Z 412.85 2003-10-16T08:48:41Z 414.22 2003-10-16T08:48:51Z 415.7 2003-10-16T08:49:01Z 417.25 2003-10-16T08:49:11Z 418.99 2003-10-16T08:49:22Z 420.79 2003-10-16T08:49:32Z 422.6 2003-10-16T08:49:42Z 424.17 2003-10-16T08:49:51Z 425.71 2003-10-16T08:50:01Z 426.87 2003-10-16T08:50:10Z 427.66 2003-10-16T08:50:18Z 428.1 2003-10-16T08:50:24Z 429.91 2003-10-16T08:50:29Z 430.57 2003-10-16T08:50:33Z 431.07 2003-10-16T08:50:37Z 431.51 2003-10-16T08:50:42Z 431.54 2003-10-16T08:50:48Z 431.59 2003-10-16T08:50:55Z 431.73 2003-10-16T08:51:02Z 431.92 2003-10-16T08:51:09Z 432.15 2003-10-16T08:51:16Z 432.56 2003-10-16T08:51:25Z 433.12 2003-10-16T08:51:34Z 433.94 2003-10-16T08:51:42Z 435.42 2003-10-16T08:51:52Z 438.04 2003-10-16T08:53:02Z 438.75 2003-10-16T08:53:14Z 438.71 2003-10-16T08:53:26Z 439.18 2003-10-16T08:53:35Z 439.95 2003-10-16T08:53:46Z 441.26 2003-10-16T08:53:55Z 443.14 2003-10-16T08:54:05Z 445.31 2003-10-16T08:54:15Z 447.61 2003-10-16T08:54:26Z 453.35 2003-10-16T08:57:44Z 454.31 2003-10-16T08:57:55Z 455.2 2003-10-16T08:58:05Z 456.38 2003-10-16T08:58:17Z 457.79 2003-10-16T08:58:28Z 459.27 2003-10-16T08:58:38Z 461.01 2003-10-16T08:58:49Z 463.15 2003-10-16T08:59:00Z 464.76 2003-10-16T08:59:11Z 466.13 2003-10-16T08:59:22Z 467.6 2003-10-16T08:59:32Z 468.82 2003-10-16T08:59:39Z 469.69 2003-10-16T08:59:46Z 470.29 2003-10-16T08:59:52Z 470.83 2003-10-16T08:59:58Z 471.24 2003-10-16T09:00:04Z 471.63 2003-10-16T09:00:10Z 472.11 2003-10-16T09:00:17Z 472.89 2003-10-16T09:00:25Z 473.76 2003-10-16T09:00:33Z 474.7 2003-10-16T09:00:41Z 475.64 2003-10-16T09:00:49Z 476.63 2003-10-16T09:00:57Z 478.56 2003-10-16T09:01:06Z 479.88 2003-10-16T09:01:13Z 480.82 2003-10-16T09:01:21Z 481.77 2003-10-16T09:01:29Z 482.77 2003-10-16T09:01:37Z 484.11 2003-10-16T09:01:46Z 485.23 2003-10-16T09:01:55Z 486.57 2003-10-16T09:02:04Z 487.77 2003-10-16T09:02:12Z 488.73 2003-10-16T09:02:21Z 490.31 2003-10-16T09:02:32Z 491.63 2003-10-16T09:02:41Z 492.85 2003-10-16T09:02:49Z 494.12 2003-10-16T09:02:57Z 495.03 2003-10-16T09:03:05Z 496.1 2003-10-16T09:03:14Z 497.48 2003-10-16T09:03:23Z 498.6 2003-10-16T09:03:32Z 500.28 2003-10-16T09:03:42Z 501.3 2003-10-16T09:03:51Z 502.05 2003-10-16T09:03:59Z 502.79 2003-10-16T09:04:07Z 503.91 2003-10-16T09:04:15Z 504.9 2003-10-16T09:04:23Z 505.67 2003-10-16T09:04:31Z 506.31 2003-10-16T09:04:38Z 507.21 2003-10-16T09:04:46Z 507.85 2003-10-16T09:04:54Z 508.21 2003-10-16T09:05:02Z 508.76 2003-10-16T09:05:11Z 509.83 2003-10-16T09:05:19Z 512.21 2003-10-16T09:05:28Z 514.38 2003-10-16T09:05:37Z 515.57 2003-10-16T09:05:47Z 516.43 2003-10-16T09:05:57Z 518.35 2003-10-16T09:06:50Z 519.15 2003-10-16T09:06:59Z 519.92 2003-10-16T09:07:07Z 520.74 2003-10-16T09:07:16Z 522.02 2003-10-16T09:07:24Z 523.31 2003-10-16T09:07:33Z 524.75 2003-10-16T09:07:41Z 525.86 2003-10-16T09:07:50Z 526.67 2003-10-16T09:07:59Z 527.34 2003-10-16T09:08:07Z 528.23 2003-10-16T09:08:16Z 529.23 2003-10-16T09:08:25Z 529.94 2003-10-16T09:08:34Z 530.86 2003-10-16T09:08:42Z 532.49 2003-10-16T09:08:51Z 533.95 2003-10-16T09:08:59Z 535.26 2003-10-16T09:09:08Z 536.35 2003-10-16T09:09:16Z 537 2003-10-16T09:09:25Z 537.44 2003-10-16T09:09:33Z 538.15 2003-10-16T09:09:41Z 539 2003-10-16T09:09:49Z 540.05 2003-10-16T09:09:58Z 540.9 2003-10-16T09:10:08Z 541.86 2003-10-16T09:10:16Z 543.26 2003-10-16T09:10:24Z 544.11 2003-10-16T09:10:32Z 545.08 2003-10-16T09:10:41Z 545.9 2003-10-16T09:10:50Z 546.68 2003-10-16T09:10:59Z 547.08 2003-10-16T09:11:07Z 547.58 2003-10-16T09:11:15Z 548.14 2003-10-16T09:11:23Z 548.71 2003-10-16T09:11:31Z 549.2 2003-10-16T09:11:39Z 549.59 2003-10-16T09:11:46Z 549.98 2003-10-16T09:11:53Z 550.48 2003-10-16T09:12:00Z 550.89 2003-10-16T09:12:07Z 551.15 2003-10-16T09:12:13Z 551.7 2003-10-16T09:12:19Z 552.35 2003-10-16T09:12:25Z 552.99 2003-10-16T09:12:31Z 553.66 2003-10-16T09:12:39Z 554.21 2003-10-16T09:12:45Z 554.73 2003-10-16T09:12:51Z 555.19 2003-10-16T09:12:57Z 555.64 2003-10-16T09:13:03Z 556.11 2003-10-16T09:13:09Z 556.53 2003-10-16T09:13:15Z 556.95 2003-10-16T09:13:21Z 557.47 2003-10-16T09:13:28Z 557.97 2003-10-16T09:13:35Z 558.44 2003-10-16T09:13:42Z 558.92 2003-10-16T09:13:49Z 559.34 2003-10-16T09:13:55Z 559.79 2003-10-16T09:14:01Z 560.24 2003-10-16T09:14:07Z 560.75 2003-10-16T09:14:13Z 561.32 2003-10-16T09:14:19Z 561.89 2003-10-16T09:14:25Z 563.04 2003-10-16T09:14:30Z 563.84 2003-10-16T09:14:36Z 564.34 2003-10-16T09:14:42Z 564.81 2003-10-16T09:14:48Z 565.24 2003-10-16T09:14:54Z 565.72 2003-10-16T09:15:00Z 566.38 2003-10-16T09:15:06Z 567.33 2003-10-16T09:15:12Z 568.18 2003-10-16T09:15:18Z 568.81 2003-10-16T09:15:24Z 569.59 2003-10-16T09:15:31Z 570.29 2003-10-16T09:15:37Z 570.91 2003-10-16T09:15:44Z 571.52 2003-10-16T09:15:51Z 572.18 2003-10-16T09:15:58Z 572.76 2003-10-16T09:16:04Z 573.3 2003-10-16T09:16:10Z 573.89 2003-10-16T09:16:17Z 574.4 2003-10-16T09:16:23Z 576.05 2003-10-16T09:16:28Z 578.52 2003-10-16T09:16:33Z 579.55 2003-10-16T09:16:38Z 580.09 2003-10-16T09:16:43Z 580.19 2003-10-16T09:16:49Z 580.67 2003-10-16T09:16:54Z 581.04 2003-10-16T09:16:59Z 581.05 2003-10-16T09:17:05Z 581.06 2003-10-16T09:17:10Z 581.63 2003-10-16T09:17:15Z 581.86 2003-10-16T09:17:20Z 581.93 2003-10-16T09:17:25Z 582.08 2003-10-16T09:17:31Z 582.26 2003-10-16T09:17:37Z 582.5 2003-10-16T09:17:43Z 582.77 2003-10-16T09:17:49Z 583.03 2003-10-16T09:17:55Z 583.31 2003-10-16T09:18:01Z 583.61 2003-10-16T09:18:06Z 584.91 2003-10-16T09:18:12Z 584.86 2003-10-16T09:18:18Z 584.78 2003-10-16T09:18:24Z 584.72 2003-10-16T09:18:29Z 584.68 2003-10-16T09:18:35Z 584.66 2003-10-16T09:18:42Z 584.75 2003-10-16T09:18:51Z 584.98 2003-10-16T09:18:59Z 585.27 2003-10-16T09:19:07Z 586.78 2003-10-16T09:25:17Z 586.77 2003-10-16T09:25:22Z 586.59 2003-10-16T09:25:27Z 585.85 2003-10-16T09:25:32Z 585.77 2003-10-16T09:25:36Z 586.09 2003-10-16T09:25:41Z 586.85 2003-10-16T09:25:46Z 587.5 2003-10-16T09:25:51Z 587.96 2003-10-16T09:25:55Z 588.02 2003-10-16T09:25:59Z 587.54 2003-10-16T09:26:03Z 587.07 2003-10-16T09:26:07Z 587.15 2003-10-16T09:26:11Z 587.27 2003-10-16T09:26:15Z 587.11 2003-10-16T09:26:19Z 587.07 2003-10-16T09:26:23Z 587.37 2003-10-16T09:26:27Z 587.67 2003-10-16T09:26:31Z 587.63 2003-10-16T09:26:35Z 587.48 2003-10-16T09:26:39Z 587.62 2003-10-16T09:26:43Z 587.52 2003-10-16T09:26:47Z 587.2 2003-10-16T09:26:51Z 587.23 2003-10-16T09:26:55Z 587.39 2003-10-16T09:26:59Z 587.58 2003-10-16T09:27:03Z 588.21 2003-10-16T09:27:07Z 588.64 2003-10-16T09:27:11Z 589.19 2003-10-16T09:27:15Z 589.35 2003-10-16T09:27:19Z 589.12 2003-10-16T09:27:23Z 589.17 2003-10-16T09:27:27Z 589.95 2003-10-16T09:27:32Z 590.65 2003-10-16T09:27:37Z 590.58 2003-10-16T09:27:42Z 590.87 2003-10-16T09:27:47Z 591.28 2003-10-16T09:27:52Z 592.22 2003-10-16T09:27:57Z 592.63 2003-10-16T09:28:02Z 592.26 2003-10-16T09:28:06Z 591.88 2003-10-16T09:28:11Z 591.66 2003-10-16T09:28:15Z 591.66 2003-10-16T09:28:19Z 592.23 2003-10-16T09:28:23Z 592.87 2003-10-16T09:28:28Z 593.43 2003-10-16T09:28:33Z 594.06 2003-10-16T09:28:38Z 594.72 2003-10-16T09:28:43Z 595.74 2003-10-16T09:28:48Z 596.4 2003-10-16T09:28:53Z 596.7 2003-10-16T09:28:58Z 597.2 2003-10-16T09:29:03Z 598.25 2003-10-16T09:29:08Z 598.25 2003-10-16T09:29:13Z 598.08 2003-10-16T09:29:18Z 598.45 2003-10-16T09:29:23Z 598.26 2003-10-16T09:29:28Z 598.47 2003-10-16T09:29:33Z 598.84 2003-10-16T09:29:38Z 598.9 2003-10-16T09:29:43Z 600.12 2003-10-16T09:31:10Z 600.5 2003-10-16T09:31:17Z 600.85 2003-10-16T09:31:23Z 602.1 2003-10-16T09:31:28Z 603.48 2003-10-16T09:31:33Z 603.64 2003-10-16T09:31:38Z 603.5 2003-10-16T09:31:44Z 603.31 2003-10-16T09:32:17Z 603.1 2003-10-16T09:32:23Z 603.01 2003-10-16T09:32:29Z 602.92 2003-10-16T09:32:34Z 602.93 2003-10-16T09:32:40Z 603.33 2003-10-16T09:32:47Z 603.83 2003-10-16T09:32:55Z 604.08 2003-10-16T09:33:02Z 604.42 2003-10-16T09:33:09Z 604.81 2003-10-16T09:33:16Z 605.31 2003-10-16T09:33:23Z 605.89 2003-10-16T09:33:30Z 606.34 2003-10-16T09:33:37Z 606.92 2003-10-16T09:33:44Z 607.57 2003-10-16T09:33:51Z 608.25 2003-10-16T09:33:58Z 608.74 2003-10-16T09:34:04Z 609.3 2003-10-16T09:34:11Z 609.75 2003-10-16T09:34:17Z 610.14 2003-10-16T09:34:23Z 610.56 2003-10-16T09:34:29Z 611.07 2003-10-16T09:34:35Z 611.62 2003-10-16T09:34:41Z 612.21 2003-10-16T09:34:48Z 612.77 2003-10-16T09:34:54Z 613.33 2003-10-16T09:35:00Z 613.98 2003-10-16T09:35:06Z 614.62 2003-10-16T09:35:12Z 615.33 2003-10-16T09:35:18Z 616.19 2003-10-16T09:35:25Z 616.89 2003-10-16T09:35:31Z 617.39 2003-10-16T09:35:37Z 617.84 2003-10-16T09:35:43Z 618.34 2003-10-16T09:35:49Z 618.87 2003-10-16T09:35:56Z 619.34 2003-10-16T09:36:03Z 619.82 2003-10-16T09:36:09Z 620.37 2003-10-16T09:36:15Z 621 2003-10-16T09:36:22Z 621.62 2003-10-16T09:36:29Z 622.16 2003-10-16T09:36:35Z 622.84 2003-10-16T09:36:42Z 623.44 2003-10-16T09:36:48Z 623.99 2003-10-16T09:36:54Z 624.65 2003-10-16T09:37:01Z 625.16 2003-10-16T09:37:07Z 625.6 2003-10-16T09:37:13Z 626.13 2003-10-16T09:37:19Z 626.79 2003-10-16T09:37:25Z 627.53 2003-10-16T09:37:32Z 628.5 2003-10-16T09:37:39Z 629.58 2003-10-16T09:37:46Z 630.7 2003-10-16T09:37:53Z 631.7 2003-10-16T09:37:59Z 632.55 2003-10-16T09:38:05Z 633.45 2003-10-16T09:38:12Z 634.2 2003-10-16T09:38:18Z 634.85 2003-10-16T09:38:24Z 635.56 2003-10-16T09:38:31Z 636.28 2003-10-16T09:38:38Z 636.82 2003-10-16T09:38:44Z 637.69 2003-10-16T09:38:51Z 645.13 2003-10-16T09:45:09Z 644.71 2003-10-16T09:45:15Z 644.68 2003-10-16T09:45:22Z 644.86 2003-10-16T09:45:28Z 645.14 2003-10-16T09:45:35Z 645.27 2003-10-16T09:45:42Z 645.86 2003-10-16T09:45:52Z 645.95 2003-10-16T09:46:08Z 646.19 2003-10-16T09:46:17Z 647.38 2003-10-16T09:46:25Z 647.96 2003-10-16T09:46:32Z 648.24 2003-10-16T09:46:39Z 648.46 2003-10-16T09:46:45Z 648.47 2003-10-16T09:46:51Z 648.53 2003-10-16T09:46:59Z 648.7 2003-10-16T09:47:07Z 649.03 2003-10-16T09:47:16Z 649.49 2003-10-16T09:47:25Z 649.98 2003-10-16T09:47:34Z 650.95 2003-10-16T09:47:44Z 652.05 2003-10-16T09:47:53Z 653.31 2003-10-16T09:48:03Z 654.21 2003-10-16T09:48:13Z 655.04 2003-10-16T09:48:23Z 655.75 2003-10-16T09:48:32Z 656.69 2003-10-16T09:48:42Z 657.74 2003-10-16T09:48:52Z 659.05 2003-10-16T09:49:01Z 660.21 2003-10-16T09:49:10Z 661.38 2003-10-16T09:49:20Z 662.48 2003-10-16T09:49:30Z 663.56 2003-10-16T09:49:40Z 664.66 2003-10-16T09:49:50Z 665.66 2003-10-16T09:49:59Z 666.66 2003-10-16T09:50:08Z 667.69 2003-10-16T09:50:17Z 668.89 2003-10-16T09:50:27Z 670 2003-10-16T09:50:36Z 671.1 2003-10-16T09:50:45Z 672.3 2003-10-16T09:50:54Z 673.6 2003-10-16T09:51:04Z 674.94 2003-10-16T09:51:14Z 676.34 2003-10-16T09:51:23Z 678.05 2003-10-16T09:51:33Z 679.57 2003-10-16T09:51:42Z 681.32 2003-10-16T09:51:52Z 682.84 2003-10-16T09:52:01Z 684.15 2003-10-16T09:52:11Z 685.29 2003-10-16T09:52:20Z 686.32 2003-10-16T09:52:29Z 687.68 2003-10-16T09:52:38Z 689.51 2003-10-16T09:52:48Z 690.91 2003-10-16T09:52:57Z 692.44 2003-10-16T09:53:06Z 694.2 2003-10-16T09:53:15Z 695.7 2003-10-16T09:53:24Z 697.38 2003-10-16T09:53:33Z 699.05 2003-10-16T09:53:42Z 700.61 2003-10-16T09:53:51Z 702.11 2003-10-16T09:54:00Z 703.57 2003-10-16T09:54:09Z 704.22 2003-10-16T09:54:18Z 704.6 2003-10-16T09:54:27Z 705.12 2003-10-16T09:54:36Z 705.91 2003-10-16T09:54:45Z 707.22 2003-10-16T09:54:55Z 708.75 2003-10-16T09:55:05Z 709.87 2003-10-16T09:55:15Z 711.36 2003-10-16T09:55:25Z 712.58 2003-10-16T09:55:34Z 713.4 2003-10-16T09:55:44Z 714.24 2003-10-16T09:55:54Z 715.66 2003-10-16T09:56:04Z 717.23 2003-10-16T09:56:11Z 718.69 2003-10-16T09:56:19Z 721.74 2003-10-16T09:58:14Z 721.05 2003-10-16T10:01:30Z 721.1 2003-10-16T10:01:39Z 721.96 2003-10-16T10:01:50Z 724.43 2003-10-16T10:02:00Z 727.16 2003-10-16T10:02:09Z 729.7 2003-10-16T10:02:17Z 732.74 2003-10-16T10:02:26Z 734.46 2003-10-16T10:02:37Z 735.24 2003-10-16T10:02:46Z 735.5 2003-10-16T10:02:56Z 735.47 2003-10-16T10:03:04Z 736.02 2003-10-16T10:03:12Z 736.69 2003-10-16T10:03:21Z 737.3 2003-10-16T10:03:30Z 738.03 2003-10-16T10:03:39Z 739.24 2003-10-16T10:03:48Z 740.72 2003-10-16T10:03:57Z 742.04 2003-10-16T10:04:06Z 743.03 2003-10-16T10:04:15Z 744.09 2003-10-16T10:04:24Z 744.89 2003-10-16T10:04:32Z 745.73 2003-10-16T10:04:42Z 746.47 2003-10-16T10:04:50Z 747.36 2003-10-16T10:04:59Z 748.08 2003-10-16T10:05:07Z 749.22 2003-10-16T10:05:16Z 750.36 2003-10-16T10:05:25Z 751.19 2003-10-16T10:05:33Z 752.09 2003-10-16T10:05:41Z 752.54 2003-10-16T10:05:50Z 752.78 2003-10-16T10:05:57Z 753.2 2003-10-16T10:06:03Z 753.89 2003-10-16T10:06:09Z 754.28 2003-10-16T10:06:15Z 754.78 2003-10-16T10:06:21Z 755.26 2003-10-16T10:06:26Z 757.23 2003-10-16T10:06:31Z 761.4 2003-10-16T10:06:36Z 763.05 2003-10-16T10:06:41Z 763.05 2003-10-16T10:06:47Z 762.99 2003-10-16T10:06:53Z 762.99 2003-10-16T10:06:59Z 763.19 2003-10-16T10:07:06Z 763.61 2003-10-16T10:07:13Z 763.62 2003-10-16T10:07:20Z 763.32 2003-10-16T10:07:27Z 763.11 2003-10-16T10:07:34Z 763.14 2003-10-16T10:07:41Z 763.22 2003-10-16T10:07:49Z 763.36 2003-10-16T10:07:57Z 763.82 2003-10-16T10:08:04Z 764.81 2003-10-16T10:08:12Z 765.91 2003-10-16T10:08:20Z 766.91 2003-10-16T10:08:29Z 767.62 2003-10-16T10:08:37Z 768.42 2003-10-16T10:08:45Z 769.11 2003-10-16T10:08:53Z 769.71 2003-10-16T10:09:01Z 770.37 2003-10-16T10:09:09Z 771.15 2003-10-16T10:09:17Z 771.96 2003-10-16T10:09:25Z 772.84 2003-10-16T10:09:33Z 773.99 2003-10-16T10:09:40Z 775.97 2003-10-16T10:09:48Z 777.83 2003-10-16T10:09:57Z 778.84 2003-10-16T10:10:05Z 780.16 2003-10-16T10:10:13Z 781.39 2003-10-16T10:10:21Z 782.6 2003-10-16T10:10:29Z 783.89 2003-10-16T10:10:38Z 785.08 2003-10-16T10:10:46Z 786.34 2003-10-16T10:10:54Z 788 2003-10-16T10:11:03Z 789.27 2003-10-16T10:11:11Z 790.69 2003-10-16T10:11:19Z 792.12 2003-10-16T10:11:27Z 793.32 2003-10-16T10:11:35Z 794.07 2003-10-16T10:11:42Z 794.43 2003-10-16T10:11:48Z 794.93 2003-10-16T10:11:54Z 795.27 2003-10-16T10:12:01Z 795.37 2003-10-16T10:12:08Z 795.82 2003-10-16T10:12:15Z 796.61 2003-10-16T10:12:21Z 797.45 2003-10-16T10:12:27Z 798.48 2003-10-16T10:12:33Z 799.6 2003-10-16T10:12:40Z 800.63 2003-10-16T10:12:47Z 801.66 2003-10-16T10:12:54Z 802.54 2003-10-16T10:13:00Z 803.85 2003-10-16T10:13:07Z 805.02 2003-10-16T10:13:15Z 805.44 2003-10-16T10:13:23Z 805.58 2003-10-16T10:13:30Z 805.83 2003-10-16T10:13:37Z 806.66 2003-10-16T10:13:44Z 807.87 2003-10-16T10:13:52Z 809.13 2003-10-16T10:14:01Z 810.15 2003-10-16T10:14:09Z 811.15 2003-10-16T10:14:18Z 811.71 2003-10-16T10:14:26Z 812.72 2003-10-16T10:14:35Z 813.69 2003-10-16T10:14:43Z 814.78 2003-10-16T10:14:51Z 815.92 2003-10-16T10:14:59Z 816.96 2003-10-16T10:15:07Z 818.07 2003-10-16T10:15:15Z 819.14 2003-10-16T10:15:23Z 820.13 2003-10-16T10:15:31Z 821.02 2003-10-16T10:15:39Z 821.47 2003-10-16T10:15:48Z 821.59 2003-10-16T10:15:56Z 822.16 2003-10-16T10:16:28Z 823.38 2003-10-16T10:17:00Z 823.24 2003-10-16T10:17:11Z 823.55 2003-10-16T10:17:16Z 824.46 2003-10-16T10:17:20Z 825.04 2003-10-16T10:17:24Z 825.72 2003-10-16T10:17:28Z 825.45 2003-10-16T10:17:32Z 824.87 2003-10-16T10:17:35Z 823.96 2003-10-16T10:17:38Z 823.29 2003-10-16T10:17:41Z 822.73 2003-10-16T10:17:44Z 822.04 2003-10-16T10:17:47Z 821.29 2003-10-16T10:17:50Z 820.56 2003-10-16T10:17:53Z 819.77 2003-10-16T10:17:56Z 818.96 2003-10-16T10:17:59Z 818.08 2003-10-16T10:18:02Z 817.08 2003-10-16T10:18:05Z 816.24 2003-10-16T10:18:08Z 815.64 2003-10-16T10:18:11Z 814.92 2003-10-16T10:18:14Z 814.12 2003-10-16T10:18:17Z 813.33 2003-10-16T10:18:20Z 812.73 2003-10-16T10:18:23Z 812.24 2003-10-16T10:18:26Z 811.95 2003-10-16T10:18:29Z 811.71 2003-10-16T10:18:32Z 811.42 2003-10-16T10:18:35Z 811.07 2003-10-16T10:18:39Z 810.83 2003-10-16T10:18:43Z 810.6 2003-10-16T10:18:47Z 810.36 2003-10-16T10:18:51Z 810.1 2003-10-16T10:18:55Z 809.68 2003-10-16T10:18:59Z 809.23 2003-10-16T10:19:03Z 808.72 2003-10-16T10:19:07Z 808.3 2003-10-16T10:19:11Z 807.78 2003-10-16T10:19:15Z 807.52 2003-10-16T10:19:19Z 807.48 2003-10-16T10:19:23Z 806.98 2003-10-16T10:19:28Z 806.97 2003-10-16T10:19:34Z 807.16 2003-10-16T10:19:42Z 807.69 2003-10-16T10:19:50Z 808.6 2003-10-16T10:19:58Z 809.57 2003-10-16T10:20:05Z 810.66 2003-10-16T10:20:13Z 811.46 2003-10-16T10:20:20Z 812.12 2003-10-16T10:20:27Z 812.96 2003-10-16T10:20:35Z 813.94 2003-10-16T10:20:44Z 814.73 2003-10-16T10:20:52Z 815.62 2003-10-16T10:21:00Z 816.58 2003-10-16T10:21:09Z 817.41 2003-10-16T10:21:17Z 819.19 2003-10-16T10:21:23Z 821.04 2003-10-16T10:21:28Z 821.54 2003-10-16T10:21:33Z 822.56 2003-10-16T10:21:38Z 823.13 2003-10-16T10:21:43Z 823.62 2003-10-16T10:21:48Z 823.85 2003-10-16T10:21:53Z 823.98 2003-10-16T10:21:57Z 823.55 2003-10-16T10:22:00Z 822.45 2003-10-16T10:22:03Z 821.11 2003-10-16T10:22:06Z 819.73 2003-10-16T10:22:09Z 818.55 2003-10-16T10:22:12Z 817.35 2003-10-16T10:22:15Z 816.33 2003-10-16T10:22:18Z 815.61 2003-10-16T10:22:20Z 815.01 2003-10-16T10:22:22Z 814.02 2003-10-16T10:22:25Z 813.19 2003-10-16T10:22:27Z 811.72 2003-10-16T10:22:30Z 810.94 2003-10-16T10:22:32Z 810.19 2003-10-16T10:22:34Z 809.6 2003-10-16T10:22:36Z 809.25 2003-10-16T10:22:38Z 809.07 2003-10-16T10:22:40Z 808.86 2003-10-16T10:22:43Z 808.18 2003-10-16T10:22:46Z 807.53 2003-10-16T10:22:49Z 806.88 2003-10-16T10:22:52Z 805.53 2003-10-16T10:22:56Z 804.88 2003-10-16T10:23:00Z 804.96 2003-10-16T10:23:03Z 804.41 2003-10-16T10:23:07Z 803.74 2003-10-16T10:23:11Z 802.76 2003-10-16T10:23:15Z 802.08 2003-10-16T10:23:19Z 801.83 2003-10-16T10:23:23Z 801.67 2003-10-16T10:23:27Z 801.45 2003-10-16T10:23:31Z 801.11 2003-10-16T10:23:35Z 800.74 2003-10-16T10:23:39Z 800.46 2003-10-16T10:23:43Z 800.48 2003-10-16T10:23:47Z 800.58 2003-10-16T10:23:51Z 800.39 2003-10-16T10:23:54Z 800.18 2003-10-16T10:23:57Z 799.29 2003-10-16T10:24:00Z 799.36 2003-10-16T10:24:03Z 798.83 2003-10-16T10:24:06Z 798.26 2003-10-16T10:24:08Z 797.11 2003-10-16T10:24:11Z 796.25 2003-10-16T10:24:17Z 796.51 2003-10-16T10:24:23Z 796.6 2003-10-16T10:24:28Z 796.83 2003-10-16T10:24:33Z 798.51 2003-10-16T10:24:52Z 798.15 2003-10-16T10:28:54Z 799.93 2003-10-16T10:29:03Z 799.25 2003-10-16T10:31:09Z 799.72 2003-10-16T10:31:20Z 800.6 2003-10-16T10:31:32Z 801.38 2003-10-16T10:31:43Z 801.25 2003-10-16T10:31:53Z 801.15 2003-10-16T10:32:01Z 801.26 2003-10-16T10:32:09Z 801.61 2003-10-16T10:32:17Z 802.24 2003-10-16T10:32:26Z 802.94 2003-10-16T10:32:37Z 803.44 2003-10-16T10:32:48Z 803.7 2003-10-16T10:32:58Z 803.94 2003-10-16T10:33:08Z 804.51 2003-10-16T10:33:18Z 805.45 2003-10-16T10:33:28Z 806.41 2003-10-16T10:33:39Z 807.15 2003-10-16T10:33:49Z 808.2 2003-10-16T10:33:59Z 809.2 2003-10-16T10:34:08Z 810.24 2003-10-16T10:34:16Z 811.15 2003-10-16T10:34:23Z 811.81 2003-10-16T10:34:30Z 812.09 2003-10-16T10:34:36Z 812.43 2003-10-16T10:34:42Z 812.82 2003-10-16T10:34:49Z 813.19 2003-10-16T10:34:55Z 813.74 2003-10-16T10:35:01Z 814.56 2003-10-16T10:35:08Z 815.51 2003-10-16T10:35:15Z 816.31 2003-10-16T10:35:21Z 817.29 2003-10-16T10:35:28Z 818.19 2003-10-16T10:35:35Z 818.86 2003-10-16T10:35:41Z 821.32 2003-10-16T10:35:46Z 822.59 2003-10-16T10:35:51Z 821.55 2003-10-16T10:35:56Z 821.27 2003-10-16T10:36:00Z 821.48 2003-10-16T10:36:05Z 822.14 2003-10-16T10:36:10Z 823.28 2003-10-16T10:36:14Z 824.19 2003-10-16T10:36:18Z 824.46 2003-10-16T10:36:22Z 824.79 2003-10-16T10:36:26Z 824.81 2003-10-16T10:36:30Z 824.61 2003-10-16T10:36:35Z 825.41 2003-10-16T10:36:40Z 825.72 2003-10-16T10:36:46Z 827 2003-10-16T10:36:51Z 827.24 2003-10-16T10:36:56Z 827.9 2003-10-16T10:37:02Z 828.73 2003-10-16T10:37:10Z 828.35 2003-10-16T10:37:16Z 824.51 2003-10-16T10:37:20Z 821.85 2003-10-16T10:37:24Z 821.23 2003-10-16T10:37:27Z 821.04 2003-10-16T10:37:31Z 820.87 2003-10-16T10:37:36Z 821.4 2003-10-16T10:37:42Z 825.02 2003-10-16T10:37:46Z 825.45 2003-10-16T10:37:50Z 825.84 2003-10-16T10:37:54Z 826.31 2003-10-16T10:37:58Z 828.02 2003-10-16T10:38:02Z 828.63 2003-10-16T10:38:06Z 828.08 2003-10-16T10:38:10Z 828.5 2003-10-16T10:38:14Z 829.06 2003-10-16T10:38:18Z 829.29 2003-10-16T10:38:22Z 829.43 2003-10-16T10:38:26Z 829.51 2003-10-16T10:38:30Z 829.44 2003-10-16T10:38:34Z 828.65 2003-10-16T10:38:38Z 828.6 2003-10-16T10:38:42Z 829.2 2003-10-16T10:38:46Z 828.69 2003-10-16T10:38:50Z 827.73 2003-10-16T10:38:54Z 827 2003-10-16T10:38:58Z 827.23 2003-10-16T10:39:02Z 827.46 2003-10-16T10:39:06Z 828.13 2003-10-16T10:39:10Z 828.39 2003-10-16T10:39:14Z 828.44 2003-10-16T10:39:18Z 828.63 2003-10-16T10:39:22Z 829.12 2003-10-16T10:39:26Z 829 2003-10-16T10:39:30Z 828.88 2003-10-16T10:39:34Z 829.28 2003-10-16T10:39:38Z 830.09 2003-10-16T10:39:42Z 830.84 2003-10-16T10:39:45Z 831.09 2003-10-16T10:39:49Z 830.81 2003-10-16T10:39:53Z 830.32 2003-10-16T10:39:57Z 830.31 2003-10-16T10:40:01Z 830.75 2003-10-16T10:40:05Z 831.11 2003-10-16T10:40:09Z 830.69 2003-10-16T10:40:13Z 829.84 2003-10-16T10:40:17Z 828.8 2003-10-16T10:40:21Z 828.17 2003-10-16T10:40:25Z 828.18 2003-10-16T10:40:29Z 828.38 2003-10-16T10:40:34Z 828.51 2003-10-16T10:40:40Z 828.77 2003-10-16T10:40:46Z 829.18 2003-10-16T10:40:53Z 829.61 2003-10-16T10:41:00Z 830.01 2003-10-16T10:41:06Z 832.21 2003-10-16T10:41:11Z 832.63 2003-10-16T10:41:17Z 832.84 2003-10-16T10:41:26Z 833.25 2003-10-16T10:41:37Z 833.66 2003-10-16T10:41:46Z 834.43 2003-10-16T10:41:56Z 835.3 2003-10-16T10:42:06Z 836.63 2003-10-16T10:42:17Z 837.8 2003-10-16T10:42:27Z 839.45 2003-10-16T10:42:38Z 841.02 2003-10-16T10:42:50Z 842.23 2003-10-16T10:43:01Z 842.9 2003-10-16T10:43:13Z 843.15 2003-10-16T10:43:18Z 843.98 2003-10-16T10:43:23Z 843.07 2003-10-16T10:43:27Z 843.05 2003-10-16T10:43:31Z 843.55 2003-10-16T10:43:37Z 844.6 2003-10-16T10:43:46Z 845.94 2003-10-16T10:43:54Z 847.75 2003-10-16T10:44:02Z 853.96 2003-10-16T10:44:54Z 853 2003-10-16T10:47:19Z 853.81 2003-10-16T10:47:23Z 854.01 2003-10-16T10:47:26Z 853.73 2003-10-16T10:47:29Z 852.6 2003-10-16T10:47:32Z 851.19 2003-10-16T10:47:35Z 850.05 2003-10-16T10:47:38Z 849.08 2003-10-16T10:47:41Z 848.28 2003-10-16T10:47:44Z 847.56 2003-10-16T10:47:48Z 846.94 2003-10-16T10:47:52Z 846.71 2003-10-16T10:47:57Z 846.65 2003-10-16T10:48:02Z 846.62 2003-10-16T10:48:07Z 846.47 2003-10-16T10:48:12Z 846.37 2003-10-16T10:48:17Z 846.23 2003-10-16T10:48:22Z 846.11 2003-10-16T10:48:27Z 845.96 2003-10-16T10:48:32Z 845.84 2003-10-16T10:48:37Z 845.33 2003-10-16T10:48:42Z 844.85 2003-10-16T10:48:47Z 844.03 2003-10-16T10:48:52Z 843.42 2003-10-16T10:48:56Z 843.08 2003-10-16T10:49:00Z 842.78 2003-10-16T10:49:04Z 842.49 2003-10-16T10:49:08Z 842.26 2003-10-16T10:49:12Z 842.05 2003-10-16T10:49:16Z 842 2003-10-16T10:49:19Z 841.95 2003-10-16T10:49:22Z 841.72 2003-10-16T10:49:25Z 841.39 2003-10-16T10:49:28Z 840.96 2003-10-16T10:49:31Z 840.42 2003-10-16T10:49:34Z 839.92 2003-10-16T10:49:37Z 839.34 2003-10-16T10:49:40Z 838.8 2003-10-16T10:49:43Z 838.24 2003-10-16T10:49:46Z 837.78 2003-10-16T10:49:49Z 837.47 2003-10-16T10:49:52Z 837.24 2003-10-16T10:49:55Z 837 2003-10-16T10:49:58Z 836.74 2003-10-16T10:50:01Z 836.45 2003-10-16T10:50:04Z 836.16 2003-10-16T10:50:07Z 835.78 2003-10-16T10:50:10Z 835.42 2003-10-16T10:50:13Z 835.01 2003-10-16T10:50:16Z 834.59 2003-10-16T10:50:19Z 834.08 2003-10-16T10:50:22Z 833.53 2003-10-16T10:50:25Z 832.87 2003-10-16T10:50:28Z 832.12 2003-10-16T10:50:31Z 831.31 2003-10-16T10:50:34Z 830.37 2003-10-16T10:50:38Z 829.83 2003-10-16T10:50:44Z 828.59 2003-10-16T10:50:49Z 827.64 2003-10-16T10:50:54Z 826.75 2003-10-16T10:50:59Z 826.71 2003-10-16T10:51:05Z 826.57 2003-10-16T10:51:12Z 826.49 2003-10-16T10:51:19Z 825.22 2003-10-16T10:51:55Z 824.94 2003-10-16T10:52:05Z 825.18 2003-10-16T10:52:14Z 825.75 2003-10-16T10:52:24Z 827.65 2003-10-16T10:52:29Z 828.69 2003-10-16T10:52:34Z 829.09 2003-10-16T10:52:39Z 829.1 2003-10-16T10:52:44Z 828.99 2003-10-16T10:52:49Z 829.11 2003-10-16T10:52:53Z 829.17 2003-10-16T10:52:57Z 829.35 2003-10-16T10:53:02Z 829.48 2003-10-16T10:53:07Z 829.34 2003-10-16T10:53:12Z 829.06 2003-10-16T10:53:18Z 828.65 2003-10-16T10:53:25Z 828.2 2003-10-16T10:53:32Z 827.82 2003-10-16T10:53:40Z 827.75 2003-10-16T10:53:47Z 827.69 2003-10-16T10:53:53Z 827.49 2003-10-16T10:53:58Z 827.08 2003-10-16T10:54:03Z 826.87 2003-10-16T10:54:07Z 826.76 2003-10-16T10:54:11Z 826.73 2003-10-16T10:54:15Z 826.66 2003-10-16T10:54:19Z 826.53 2003-10-16T10:54:23Z 825.91 2003-10-16T10:54:27Z 825.74 2003-10-16T10:54:31Z 825.95 2003-10-16T10:54:34Z 826.19 2003-10-16T10:54:37Z 826.23 2003-10-16T10:54:40Z 826.42 2003-10-16T10:54:43Z 826.96 2003-10-16T10:54:47Z 827.15 2003-10-16T10:54:51Z 827.27 2003-10-16T10:54:56Z 827.46 2003-10-16T10:55:01Z 827.64 2003-10-16T10:55:06Z 827.89 2003-10-16T10:55:11Z 828.39 2003-10-16T10:55:16Z 828.79 2003-10-16T10:55:20Z 829.05 2003-10-16T10:55:24Z 829.27 2003-10-16T10:55:28Z 829.4 2003-10-16T10:55:32Z 829.7 2003-10-16T10:55:37Z 830.06 2003-10-16T10:55:42Z 830.17 2003-10-16T10:55:48Z 830.33 2003-10-16T10:55:54Z 830.52 2003-10-16T10:56:00Z 830.75 2003-10-16T10:56:06Z 831.04 2003-10-16T10:56:13Z 831.41 2003-10-16T10:56:20Z 831.83 2003-10-16T10:56:27Z 837.9 2003-10-16T11:05:59Z 839.23 2003-10-16T11:06:18Z 840.37 2003-10-16T11:06:38Z 844.79 2003-10-16T11:38:50Z 844.23 2003-10-16T11:39:06Z 843.36 2003-10-16T11:39:19Z 842.4 2003-10-16T11:55:24Z 842.86 2003-10-16T11:55:31Z 843.09 2003-10-16T11:55:37Z 843.08 2003-10-16T11:55:42Z 842.72 2003-10-16T11:55:47Z 842.97 2003-10-16T11:55:52Z 843.44 2003-10-16T11:55:57Z 844.05 2003-10-16T11:56:02Z 844.62 2003-10-16T11:56:07Z 844.77 2003-10-16T11:56:13Z 844.84 2003-10-16T11:56:19Z 845.1 2003-10-16T11:56:27Z 845.17 2003-10-16T11:56:34Z 844.79 2003-10-16T11:56:59Z 843.29 2003-10-16T11:57:03Z 842.15 2003-10-16T11:57:06Z 841.06 2003-10-16T11:57:09Z 840.1 2003-10-16T11:57:12Z 839.35 2003-10-16T11:57:15Z 838.73 2003-10-16T11:57:18Z 838.14 2003-10-16T11:57:21Z 837.58 2003-10-16T11:57:24Z 837.02 2003-10-16T11:57:27Z 836.42 2003-10-16T11:57:30Z 835.79 2003-10-16T11:57:33Z 835.2 2003-10-16T11:57:36Z 834.68 2003-10-16T11:57:39Z 834.06 2003-10-16T11:57:42Z 833.11 2003-10-16T11:57:45Z 832.45 2003-10-16T11:57:47Z 831.76 2003-10-16T11:57:49Z 830.99 2003-10-16T11:57:51Z 830.14 2003-10-16T11:57:53Z 829.29 2003-10-16T11:57:55Z 828.5 2003-10-16T11:57:57Z 827.44 2003-10-16T11:58:00Z 826.3 2003-10-16T11:58:03Z 825.45 2003-10-16T11:58:05Z 824.5 2003-10-16T11:58:07Z 823.12 2003-10-16T11:58:10Z 821.62 2003-10-16T11:58:13Z 820 2003-10-16T11:58:16Z 818.33 2003-10-16T11:58:19Z 816.88 2003-10-16T11:58:22Z 816.03 2003-10-16T11:58:24Z 815.25 2003-10-16T11:58:26Z 814.53 2003-10-16T11:58:28Z 813.52 2003-10-16T11:58:31Z 812.52 2003-10-16T11:58:34Z 811.57 2003-10-16T11:58:37Z 810.4 2003-10-16T11:58:41Z 809 2003-10-16T11:58:45Z 807.64 2003-10-16T11:58:49Z 806.71 2003-10-16T11:58:53Z 806.33 2003-10-16T11:58:57Z 806.15 2003-10-16T11:59:01Z 805.91 2003-10-16T11:59:05Z 805.85 2003-10-16T11:59:10Z 805.88 2003-10-16T11:59:15Z 805.72 2003-10-16T11:59:20Z 805.49 2003-10-16T11:59:25Z 805.26 2003-10-16T11:59:29Z 804.95 2003-10-16T11:59:33Z 804.65 2003-10-16T11:59:37Z 804 2003-10-16T11:59:41Z 803.29 2003-10-16T11:59:45Z 802.8 2003-10-16T11:59:48Z 802.14 2003-10-16T11:59:52Z 801.64 2003-10-16T11:59:56Z 801.23 2003-10-16T12:00:00Z 800.8 2003-10-16T12:00:04Z 800.48 2003-10-16T12:00:10Z 800.09 2003-10-16T12:00:22Z 799.89 2003-10-16T12:00:29Z 799.72 2003-10-16T12:00:35Z 799.56 2003-10-16T12:00:41Z 799.43 2003-10-16T12:00:47Z 799.33 2003-10-16T12:00:53Z 799.16 2003-10-16T12:01:01Z 799.05 2003-10-16T12:01:06Z 798.13 2003-10-16T12:01:11Z 797.77 2003-10-16T12:01:15Z 797.15 2003-10-16T12:01:48Z 796.74 2003-10-16T12:01:55Z 795.24 2003-10-16T12:02:00Z 793.63 2003-10-16T12:02:05Z 792.74 2003-10-16T12:02:10Z 791.89 2003-10-16T12:02:15Z 790.84 2003-10-16T12:02:20Z 789.74 2003-10-16T12:02:25Z 788.55 2003-10-16T12:02:29Z 787.19 2003-10-16T12:02:33Z 786.03 2003-10-16T12:02:37Z 784.73 2003-10-16T12:02:41Z 782.19 2003-10-16T12:02:45Z 780.5 2003-10-16T12:02:48Z 779.1 2003-10-16T12:02:51Z 777.7 2003-10-16T12:02:54Z 776.22 2003-10-16T12:02:57Z 774.82 2003-10-16T12:03:00Z 773.45 2003-10-16T12:03:03Z 772.05 2003-10-16T12:03:06Z 770.61 2003-10-16T12:03:09Z 769.08 2003-10-16T12:03:12Z 767.55 2003-10-16T12:03:15Z 765.8 2003-10-16T12:03:18Z 763.21 2003-10-16T12:03:22Z 760.26 2003-10-16T12:03:25Z 756.76 2003-10-16T12:03:28Z 753.35 2003-10-16T12:03:31Z 749.84 2003-10-16T12:03:35Z 746.98 2003-10-16T12:03:39Z 744.13 2003-10-16T12:03:43Z 741.93 2003-10-16T12:03:46Z 740.03 2003-10-16T12:03:49Z 737.85 2003-10-16T12:03:52Z 734.91 2003-10-16T12:03:56Z 732.04 2003-10-16T12:04:00Z 729.33 2003-10-16T12:04:04Z 727.43 2003-10-16T12:04:07Z 725.47 2003-10-16T12:04:10Z 723.75 2003-10-16T12:04:13Z 722.45 2003-10-16T12:04:16Z 720.89 2003-10-16T12:04:19Z 719.31 2003-10-16T12:04:22Z 716.92 2003-10-16T12:04:25Z 714.78 2003-10-16T12:04:33Z 713 2003-10-16T12:04:42Z 708.68 2003-10-16T12:04:47Z 702.95 2003-10-16T12:04:52Z 701.22 2003-10-16T12:04:57Z 700.82 2003-10-16T12:05:03Z 700.45 2003-10-16T12:05:09Z 700.19 2003-10-16T12:05:15Z 699.88 2003-10-16T12:05:22Z 699.53 2003-10-16T12:05:30Z 699.24 2003-10-16T12:05:37Z 697.88 2003-10-16T12:05:42Z 697.24 2003-10-16T12:05:46Z 696.76 2003-10-16T12:05:50Z 696.41 2003-10-16T12:05:53Z 696.05 2003-10-16T12:05:56Z 695.65 2003-10-16T12:05:59Z 695.23 2003-10-16T12:06:02Z 694.74 2003-10-16T12:06:05Z 694.19 2003-10-16T12:06:08Z 693.61 2003-10-16T12:06:11Z 693.01 2003-10-16T12:06:14Z 692.38 2003-10-16T12:06:17Z 691.75 2003-10-16T12:06:20Z 690.82 2003-10-16T12:06:24Z 689.26 2003-10-16T12:06:29Z 687.87 2003-10-16T12:06:33Z 686.92 2003-10-16T12:06:36Z 686.15 2003-10-16T12:06:39Z 685.48 2003-10-16T12:06:42Z 684.73 2003-10-16T12:06:45Z 683.84 2003-10-16T12:06:48Z 682.84 2003-10-16T12:06:51Z 681.59 2003-10-16T12:06:55Z 680.46 2003-10-16T12:06:58Z 679.58 2003-10-16T12:07:01Z 678.56 2003-10-16T12:07:04Z 677.66 2003-10-16T12:07:07Z 676.52 2003-10-16T12:07:10Z 675.12 2003-10-16T12:07:13Z 673.62 2003-10-16T12:07:16Z 671.77 2003-10-16T12:07:20Z 670.54 2003-10-16T12:07:25Z 667.52 2003-10-16T12:07:44Z 665.56 2003-10-16T12:07:57Z 665.01 2003-10-16T12:08:03Z 664.2 2003-10-16T12:08:08Z 663.57 2003-10-16T12:08:17Z 661.5 2003-10-16T12:08:25Z 659.09 2003-10-16T12:08:29Z 657.93 2003-10-16T12:08:34Z 657.11 2003-10-16T12:08:48Z 656.83 2003-10-16T12:08:53Z 656.43 2003-10-16T12:09:01Z 655.34 2003-10-16T12:09:08Z 652.71 2003-10-16T12:09:12Z 650.81 2003-10-16T12:09:16Z 649.88 2003-10-16T12:09:19Z 649.17 2003-10-16T12:09:22Z 648.47 2003-10-16T12:09:25Z 647.6 2003-10-16T12:09:28Z 646.66 2003-10-16T12:09:31Z 645.54 2003-10-16T12:09:35Z 644.56 2003-10-16T12:09:39Z 643.66 2003-10-16T12:09:42Z 642.79 2003-10-16T12:09:45Z 641.97 2003-10-16T12:09:48Z 641.06 2003-10-16T12:09:51Z 640.2 2003-10-16T12:09:54Z 639.38 2003-10-16T12:09:57Z 638.41 2003-10-16T12:10:00Z 637.52 2003-10-16T12:10:04Z 636.44 2003-10-16T12:10:07Z 635.12 2003-10-16T12:10:11Z 633.97 2003-10-16T12:10:14Z 632.71 2003-10-16T12:10:17Z 631.7 2003-10-16T12:10:20Z 630.83 2003-10-16T12:10:23Z 630 2003-10-16T12:10:26Z 629.12 2003-10-16T12:10:29Z 628.31 2003-10-16T12:10:32Z 627.72 2003-10-16T12:10:35Z 627.35 2003-10-16T12:10:38Z 626.93 2003-10-16T12:10:42Z 626.55 2003-10-16T12:10:46Z 626.46 2003-10-16T12:10:50Z 626.52 2003-10-16T12:10:54Z 626.35 2003-10-16T12:11:13Z 624.9 2003-10-16T12:11:22Z 623.95 2003-10-16T12:11:26Z 623.07 2003-10-16T12:11:30Z 622.45 2003-10-16T12:11:34Z 621.83 2003-10-16T12:11:38Z 621.5 2003-10-16T12:11:42Z 621.36 2003-10-16T12:11:46Z 621.35 2003-10-16T12:11:50Z 621.07 2003-10-16T12:11:54Z 620.72 2003-10-16T12:11:58Z 620.55 2003-10-16T12:12:02Z 620.71 2003-10-16T12:12:06Z 620.58 2003-10-16T12:12:10Z 620.35 2003-10-16T12:12:14Z 619.44 2003-10-16T12:13:49Z 619.24 2003-10-16T12:13:55Z 619.11 2003-10-16T12:14:00Z 618.73 2003-10-16T12:14:07Z 618.08 2003-10-16T12:14:11Z 617.78 2003-10-16T12:14:14Z 617.47 2003-10-16T12:14:17Z 617.21 2003-10-16T12:14:20Z 616.9 2003-10-16T12:14:24Z 616.61 2003-10-16T12:14:28Z 616.38 2003-10-16T12:14:32Z 616.26 2003-10-16T12:14:36Z 616.1 2003-10-16T12:14:40Z 615.91 2003-10-16T12:14:44Z 615.69 2003-10-16T12:14:48Z 615.54 2003-10-16T12:14:52Z 615.33 2003-10-16T12:14:56Z 615.21 2003-10-16T12:15:00Z 615.06 2003-10-16T12:15:04Z 614.91 2003-10-16T12:15:08Z 614.72 2003-10-16T12:15:12Z 614.61 2003-10-16T12:15:16Z 614.55 2003-10-16T12:15:20Z 614.38 2003-10-16T12:15:23Z 614.09 2003-10-16T12:15:26Z 613.8 2003-10-16T12:15:29Z 613.63 2003-10-16T12:15:32Z 613.46 2003-10-16T12:15:35Z 613.39 2003-10-16T12:15:38Z 613.35 2003-10-16T12:15:41Z 613.53 2003-10-16T12:15:45Z 613.82 2003-10-16T12:15:49Z 614 2003-10-16T12:15:53Z 614.03 2003-10-16T12:15:57Z 614.05 2003-10-16T12:16:01Z 614.08 2003-10-16T12:16:05Z 614.12 2003-10-16T12:16:09Z 614.16 2003-10-16T12:16:13Z 614.03 2003-10-16T12:16:17Z 613.85 2003-10-16T12:16:21Z 613.65 2003-10-16T12:16:25Z 613.44 2003-10-16T12:16:29Z 613.26 2003-10-16T12:16:32Z 612.97 2003-10-16T12:16:35Z 612.51 2003-10-16T12:16:38Z 612.34 2003-10-16T12:16:41Z 612.11 2003-10-16T12:16:45Z 611.86 2003-10-16T12:16:49Z 611.6 2003-10-16T12:16:53Z 611.22 2003-10-16T12:16:58Z 611 2003-10-16T12:17:03Z 610.96 2003-10-16T12:17:09Z 610.98 2003-10-16T12:17:15Z 611.07 2003-10-16T12:17:21Z 611.24 2003-10-16T12:17:27Z 611.5 2003-10-16T12:17:34Z 611.83 2003-10-16T12:17:41Z 612.21 2003-10-16T12:17:48Z 612.7 2003-10-16T12:17:55Z 613.21 2003-10-16T12:18:02Z 613.74 2003-10-16T12:18:09Z 614.29 2003-10-16T12:18:16Z 618.36 2003-10-16T12:18:33Z 624.79 2003-10-16T12:18:37Z 621.02 2003-10-16T12:18:41Z 618.53 2003-10-16T12:18:44Z 616.78 2003-10-16T12:18:47Z 615.65 2003-10-16T12:18:50Z 615.09 2003-10-16T12:18:53Z 614.45 2003-10-16T12:18:56Z 613.5 2003-10-16T12:19:00Z 612.96 2003-10-16T12:19:04Z 612.75 2003-10-16T12:19:08Z 612.79 2003-10-16T12:19:12Z 612.74 2003-10-16T12:19:16Z 612.6 2003-10-16T12:19:20Z 612.67 2003-10-16T12:19:24Z 612.87 2003-10-16T12:19:29Z 612.9 2003-10-16T12:19:36Z 612.83 2003-10-16T12:19:42Z 612.74 2003-10-16T12:19:47Z 612.87 2003-10-16T12:19:52Z 612.97 2003-10-16T12:19:56Z 612.96 2003-10-16T12:20:00Z 613.02 2003-10-16T12:20:04Z 613.05 2003-10-16T12:20:09Z 613.35 2003-10-16T12:20:14Z 613.9 2003-10-16T12:20:19Z 614.21 2003-10-16T12:20:24Z 614.37 2003-10-16T12:20:30Z 614.59 2003-10-16T12:20:36Z 614.86 2003-10-16T12:20:41Z 616.96 2003-10-16T12:20:46Z 618.11 2003-10-16T12:20:51Z 618.58 2003-10-16T12:20:55Z 618.78 2003-10-16T12:20:59Z 618.82 2003-10-16T12:21:02Z 618.79 2003-10-16T12:21:05Z 618.76 2003-10-16T12:21:08Z 618.96 2003-10-16T12:21:11Z 619.02 2003-10-16T12:21:14Z 618.58 2003-10-16T12:21:17Z 618.36 2003-10-16T12:21:20Z 618.05 2003-10-16T12:21:23Z 617.74 2003-10-16T12:21:27Z 617.42 2003-10-16T12:21:31Z 617.19 2003-10-16T12:21:35Z 617.13 2003-10-16T12:21:40Z 617.17 2003-10-16T12:21:44Z 616.98 2003-10-16T12:21:48Z 616.91 2003-10-16T12:21:52Z 616.78 2003-10-16T12:21:56Z 616.52 2003-10-16T12:22:00Z 616 2003-10-16T12:22:04Z 615.6 2003-10-16T12:22:07Z 615.1 2003-10-16T12:22:10Z 614.69 2003-10-16T12:22:13Z 614.39 2003-10-16T12:22:16Z 614.17 2003-10-16T12:22:19Z 614.04 2003-10-16T12:22:23Z 614.05 2003-10-16T12:22:27Z 614.16 2003-10-16T12:22:31Z 614.35 2003-10-16T12:22:34Z 614.47 2003-10-16T12:22:37Z 614.44 2003-10-16T12:22:40Z 614.31 2003-10-16T12:22:43Z 614.24 2003-10-16T12:22:46Z 614.14 2003-10-16T12:22:49Z 614.11 2003-10-16T12:22:52Z 614.02 2003-10-16T12:22:56Z 613.9 2003-10-16T12:23:00Z 614.11 2003-10-16T12:23:04Z 614.25 2003-10-16T12:23:08Z 614.35 2003-10-16T12:23:12Z 614.68 2003-10-16T12:23:16Z 614.95 2003-10-16T12:23:21Z 614.98 2003-10-16T12:23:27Z 615.06 2003-10-16T12:23:35Z 615.51 2003-10-16T12:23:41Z 615.88 2003-10-16T12:23:45Z 615.96 2003-10-16T12:23:48Z 615.92 2003-10-16T12:23:51Z 615.87 2003-10-16T12:23:54Z 615.75 2003-10-16T12:23:57Z 615.7 2003-10-16T12:24:00Z 615.43 2003-10-16T12:24:03Z 614.76 2003-10-16T12:24:06Z 614 2003-10-16T12:24:09Z 613.35 2003-10-16T12:24:12Z 612.67 2003-10-16T12:24:15Z 611.97 2003-10-16T12:24:18Z 611.27 2003-10-16T12:24:21Z 610.48 2003-10-16T12:24:24Z 609.45 2003-10-16T12:24:27Z 608.26 2003-10-16T12:24:30Z 607.29 2003-10-16T12:24:33Z 606.2 2003-10-16T12:24:36Z 605.51 2003-10-16T12:24:39Z 604.55 2003-10-16T12:24:43Z 603.72 2003-10-16T12:24:48Z 603.54 2003-10-16T12:24:54Z 603.37 2003-10-16T12:25:01Z 603.28 2003-10-16T12:25:10Z 603.28 2003-10-16T12:25:18Z 603.36 2003-10-16T12:25:26Z 603.51 2003-10-16T12:25:34Z 603.95 2003-10-16T12:25:40Z 604.24 2003-10-16T12:25:44Z 604.01 2003-10-16T12:25:47Z 603.49 2003-10-16T12:25:51Z 602.72 2003-10-16T12:25:55Z 602.24 2003-10-16T12:25:58Z 601.76 2003-10-16T12:26:01Z 601.28 2003-10-16T12:26:04Z 600.69 2003-10-16T12:26:08Z 600.5 2003-10-16T12:26:16Z 600.24 2003-10-16T12:26:26Z 599.95 2003-10-16T12:26:37Z 599.86 2003-10-16T12:26:49Z 600.03 2003-10-16T12:27:02Z 600.52 2003-10-16T12:27:16Z 601.45 2003-10-16T12:27:34Z 602.76 2003-10-16T12:27:46Z 604.61 2003-10-16T12:27:58Z 606.45 2003-10-16T12:28:10Z 608.2 2003-10-16T12:28:22Z 609.42 2003-10-16T12:28:31Z 610.59 2003-10-16T12:28:40Z 611.79 2003-10-16T12:28:49Z 612.84 2003-10-16T12:28:58Z 613.8 2003-10-16T12:29:07Z 614.67 2003-10-16T12:29:16Z 615.36 2003-10-16T12:29:25Z 615.98 2003-10-16T12:29:34Z 616.58 2003-10-16T12:29:42Z 617.18 2003-10-16T12:29:49Z 617.94 2003-10-16T12:29:56Z 618.65 2003-10-16T12:30:04Z 619.45 2003-10-16T12:30:13Z 620.24 2003-10-16T12:30:21Z 621.11 2003-10-16T12:30:30Z 621.86 2003-10-16T12:30:39Z 622.57 2003-10-16T12:30:48Z 623.21 2003-10-16T12:30:56Z 624.15 2003-10-16T12:31:05Z 628.67 2003-10-16T12:31:40Z 630.41 2003-10-16T12:31:49Z 632.52 2003-10-16T12:32:00Z 634.53 2003-10-16T12:32:12Z 636.34 2003-10-16T12:32:23Z 638.98 2003-10-16T12:32:36Z 641.34 2003-10-16T12:32:47Z 645.57 2003-10-16T12:33:18Z 649.57 2003-10-16T12:33:32Z 653.3 2003-10-16T12:33:44Z 656.35 2003-10-16T12:33:54Z 658.66 2003-10-16T12:34:05Z 659.88 2003-10-16T12:34:14Z 660.72 2003-10-16T12:34:26Z 661.35 2003-10-16T12:34:37Z 662.2 2003-10-16T12:34:46Z 662.98 2003-10-16T12:34:54Z 663.6 2003-10-16T12:35:01Z 664.04 2003-10-16T12:35:08Z 664.33 2003-10-16T12:35:14Z 664.65 2003-10-16T12:35:21Z 665.58 2003-10-16T12:35:30Z 666.73 2003-10-16T12:35:37Z 667.51 2003-10-16T12:35:48Z 667.56 2003-10-16T12:36:05Z 667.8 2003-10-16T12:36:14Z 668.35 2003-10-16T12:36:21Z 669.06 2003-10-16T12:36:29Z 669.69 2003-10-16T12:36:37Z 670.44 2003-10-16T12:36:45Z 671.29 2003-10-16T12:36:54Z 727.9 2003-10-16T12:39:27Z 716.36 2003-10-16T12:39:28Z 692.73 2003-10-16T12:39:30Z 682.34 2003-10-16T12:41:06Z 680.93 2003-10-16T12:41:12Z 677.81 2003-10-16T12:41:16Z 676.38 2003-10-16T12:41:20Z 675.14 2003-10-16T12:41:24Z 673.86 2003-10-16T12:41:28Z 672.74 2003-10-16T12:41:32Z 672.8 2003-10-16T12:41:38Z 673.38 2003-10-16T12:41:44Z 673.64 2003-10-16T12:41:50Z 673.88 2003-10-16T12:41:57Z 674.2 2003-10-16T12:42:04Z 674.57 2003-10-16T12:42:11Z 674.84 2003-10-16T12:42:18Z 675.32 2003-10-16T12:42:26Z 675.98 2003-10-16T12:42:35Z 676.65 2003-10-16T12:42:43Z 677.97 2003-10-16T12:42:52Z 679.41 2003-10-16T12:43:00Z 681.08 2003-10-16T12:43:09Z 682 2003-10-16T12:43:18Z 682.66 2003-10-16T12:43:25Z 683.12 2003-10-16T12:43:33Z 683.33 2003-10-16T12:43:40Z 683.8 2003-10-16T12:43:47Z 684.37 2003-10-16T12:43:54Z 684.97 2003-10-16T12:44:01Z 685.42 2003-10-16T12:44:08Z 685.97 2003-10-16T12:44:16Z 686.58 2003-10-16T12:44:23Z 687.03 2003-10-16T12:44:30Z 687.48 2003-10-16T12:44:37Z 688.25 2003-10-16T12:44:46Z 688.7 2003-10-16T12:45:11Z 688.88 2003-10-16T12:45:17Z 690.12 2003-10-16T12:45:22Z 690.92 2003-10-16T12:45:27Z 690.91 2003-10-16T12:45:33Z 690.92 2003-10-16T12:45:39Z 691.07 2003-10-16T12:45:45Z 691.26 2003-10-16T12:45:52Z 691.64 2003-10-16T12:45:59Z 692.33 2003-10-16T12:46:06Z 692.88 2003-10-16T12:46:13Z 693.32 2003-10-16T12:46:20Z 693.66 2003-10-16T12:46:27Z 694.02 2003-10-16T12:46:33Z 694.3 2003-10-16T12:46:38Z 694.83 2003-10-16T12:46:43Z 696.09 2003-10-16T12:46:48Z 696.39 2003-10-16T12:46:52Z 696.24 2003-10-16T12:46:56Z 695.72 2003-10-16T12:46:59Z 695.08 2003-10-16T12:47:02Z 694.41 2003-10-16T12:47:05Z 693.75 2003-10-16T12:47:08Z 693.11 2003-10-16T12:47:11Z 692.36 2003-10-16T12:47:14Z 691.54 2003-10-16T12:47:17Z 690.83 2003-10-16T12:47:20Z 690.34 2003-10-16T12:47:22Z 689.73 2003-10-16T12:47:24Z 689.09 2003-10-16T12:47:26Z 688.39 2003-10-16T12:47:28Z 687.81 2003-10-16T12:47:30Z 687.45 2003-10-16T12:47:33Z 686.82 2003-10-16T12:47:36Z 686.83 2003-10-16T12:47:54Z 687.44 2003-10-16T12:47:59Z 687.94 2003-10-16T12:48:04Z 687.22 2003-10-16T12:48:12Z 686.61 2003-10-16T12:48:16Z 685.67 2003-10-16T12:48:19Z 685.54 2003-10-16T12:48:22Z 685.26 2003-10-16T12:48:25Z 684.84 2003-10-16T12:48:30Z 684.61 2003-10-16T12:48:39Z 682.29 2003-10-16T12:48:44Z 680.07 2003-10-16T12:48:48Z 678.95 2003-10-16T12:48:53Z 677.44 2003-10-16T12:49:18Z 675.03 2003-10-16T12:49:24Z 673.13 2003-10-16T12:49:28Z 670.75 2003-10-16T12:50:32Z 666.62 2003-10-16T12:50:36Z 664.69 2003-10-16T12:50:39Z 663.47 2003-10-16T12:51:16Z 661.38 2003-10-16T12:51:50Z 655.67 2003-10-16T12:51:54Z 651.33 2003-10-16T12:51:58Z 650 2003-10-16T12:52:01Z 649.46 2003-10-16T12:52:04Z 648.92 2003-10-16T12:52:07Z 648.52 2003-10-16T12:52:10Z 647.94 2003-10-16T12:52:16Z 645.31 2003-10-16T12:52:20Z 644.4 2003-10-16T12:52:23Z 643.69 2003-10-16T12:52:26Z 642.02 2003-10-16T12:52:28Z 639.76 2003-10-16T12:52:31Z 637.36 2003-10-16T12:52:34Z 634.06 2003-10-16T12:52:38Z 630.39 2003-10-16T12:52:41Z 627.38 2003-10-16T12:52:44Z 624.85 2003-10-16T12:52:47Z 621.97 2003-10-16T12:52:50Z 618.71 2003-10-16T12:52:53Z 615.3 2003-10-16T12:52:58Z 613.84 2003-10-16T12:53:01Z 612.48 2003-10-16T12:53:04Z 610.71 2003-10-16T12:53:08Z 609.51 2003-10-16T12:53:17Z 604.49 2003-10-16T12:53:22Z 599.85 2003-10-16T12:53:26Z 596.92 2003-10-16T12:53:30Z 594.02 2003-10-16T12:53:44Z 592.44 2003-10-16T12:53:53Z 586.77 2003-10-16T12:55:14Z 584.9 2003-10-16T12:55:22Z 577.83 2003-10-16T12:55:27Z 574.08 2003-10-16T12:55:32Z 572.2 2003-10-16T12:55:36Z 571.32 2003-10-16T12:55:40Z 571.19 2003-10-16T12:55:45Z 570.1 2003-10-16T12:55:50Z 568.6 2003-10-16T12:55:54Z 566.92 2003-10-16T12:55:58Z 565.44 2003-10-16T12:56:02Z 563.93 2003-10-16T12:56:06Z 562.79 2003-10-16T12:56:10Z 561.06 2003-10-16T12:56:16Z 559.18 2003-10-16T12:56:19Z 557.18 2003-10-16T12:56:22Z 555.4 2003-10-16T12:56:25Z 553.67 2003-10-16T12:56:28Z 552.02 2003-10-16T12:56:31Z 550.67 2003-10-16T12:56:34Z 549.14 2003-10-16T12:56:37Z 547.01 2003-10-16T12:56:41Z 545.56 2003-10-16T12:56:44Z 544.07 2003-10-16T12:56:47Z 540.39 2003-10-16T12:57:30Z 539.49 2003-10-16T12:57:39Z 538.62 2003-10-16T12:57:50Z 538.07 2003-10-16T12:57:57Z 536.63 2003-10-16T12:58:02Z 536.41 2003-10-16T12:58:31Z 536.05 2003-10-16T12:58:36Z 535.1 2003-10-16T12:58:40Z 533.72 2003-10-16T12:58:44Z 532.06 2003-10-16T12:58:48Z 530.26 2003-10-16T12:58:52Z 528.56 2003-10-16T12:58:56Z 527.04 2003-10-16T12:59:00Z 526.02 2003-10-16T12:59:06Z 525.62 2003-10-16T12:59:12Z 525.13 2003-10-16T12:59:18Z 524.59 2003-10-16T12:59:24Z 523.46 2003-10-16T12:59:42Z 520.9 2003-10-16T12:59:46Z 519.3 2003-10-16T12:59:49Z 518.06 2003-10-16T12:59:52Z 517.16 2003-10-16T12:59:55Z 516.46 2003-10-16T12:59:58Z 515.79 2003-10-16T13:00:01Z 514.97 2003-10-16T13:00:04Z 514.11 2003-10-16T13:00:07Z 512.92 2003-10-16T13:00:10Z 511.7 2003-10-16T13:00:13Z 509.98 2003-10-16T13:00:16Z 509.46 2003-10-16T13:00:19Z 508.59 2003-10-16T13:00:22Z 507.53 2003-10-16T13:00:25Z 506.52 2003-10-16T13:00:28Z 505.67 2003-10-16T13:00:31Z 504.5 2003-10-16T13:00:36Z 503.87 2003-10-16T13:00:41Z 502.7 2003-10-16T13:00:47Z 502.03 2003-10-16T13:00:51Z 501.52 2003-10-16T13:00:54Z 501.01 2003-10-16T13:00:57Z 500.43 2003-10-16T13:01:00Z 499.83 2003-10-16T13:01:03Z 499.26 2003-10-16T13:01:06Z 498.52 2003-10-16T13:01:09Z 497.71 2003-10-16T13:01:12Z 497.43 2003-10-16T13:01:15Z 496.65 2003-10-16T13:01:18Z 495.44 2003-10-16T13:01:21Z 493.77 2003-10-16T13:01:24Z 491.9 2003-10-16T13:01:27Z 490.2 2003-10-16T13:01:30Z 488.77 2003-10-16T13:01:33Z 487.35 2003-10-16T13:01:36Z 485.96 2003-10-16T13:01:40Z 485.53 2003-10-16T13:01:47Z 484.06 2003-10-16T13:01:53Z 482.19 2003-10-16T13:01:57Z 480.82 2003-10-16T13:02:01Z 479.86 2003-10-16T13:02:04Z 478.73 2003-10-16T13:02:07Z 477.49 2003-10-16T13:02:10Z 476.19 2003-10-16T13:02:13Z 474.96 2003-10-16T13:02:17Z 475.3 2003-10-16T13:02:21Z 475.45 2003-10-16T13:02:28Z 474.82 2003-10-16T13:02:35Z 474.02 2003-10-16T13:02:42Z 471.95 2003-10-16T13:02:48Z 469.48 2003-10-16T13:02:53Z 468.75 2003-10-16T13:02:57Z 468.37 2003-10-16T13:03:01Z 468.03 2003-10-16T13:03:04Z 467.8 2003-10-16T13:03:07Z 467.81 2003-10-16T13:03:10Z 467.87 2003-10-16T13:03:14Z 467.79 2003-10-16T13:03:18Z 467.6 2003-10-16T13:03:22Z 467.51 2003-10-16T13:03:25Z 467.23 2003-10-16T13:03:28Z 466.69 2003-10-16T13:03:31Z 466.05 2003-10-16T13:03:35Z 465.88 2003-10-16T13:03:39Z 465.51 2003-10-16T13:03:42Z 465.82 2003-10-16T13:03:46Z 465.06 2003-10-16T13:03:51Z 463.54 2003-10-16T13:03:55Z 462.75 2003-10-16T13:04:00Z 461.99 2003-10-16T13:04:05Z 461.42 2003-10-16T13:04:10Z 461.33 2003-10-16T13:04:15Z 461.36 2003-10-16T13:04:20Z 461.36 2003-10-16T13:04:26Z 461.39 2003-10-16T13:04:31Z 461.47 2003-10-16T13:04:36Z 461.57 2003-10-16T13:04:46Z 461.73 2003-10-16T13:04:52Z 461.72 2003-10-16T13:04:59Z 461.51 2003-10-16T13:05:05Z 461.21 2003-10-16T13:05:10Z 460.4 2003-10-16T13:05:14Z 459.53 2003-10-16T13:05:19Z 459.39 2003-10-16T13:05:27Z 458.64 2003-10-16T13:05:32Z 458.52 2003-10-16T13:05:36Z 458.73 2003-10-16T13:05:40Z 458.96 2003-10-16T13:05:45Z 459.01 2003-10-16T13:05:50Z 459.04 2003-10-16T13:05:54Z 459.57 2003-10-16T13:05:58Z 460.4 2003-10-16T13:06:02Z 461.41 2003-10-16T13:06:07Z 461.93 2003-10-16T13:06:11Z 462.27 2003-10-16T13:06:15Z 462.4 2003-10-16T13:06:20Z 463.07 2003-10-16T13:06:25Z 463.38 2003-10-16T13:06:29Z 463.36 2003-10-16T13:06:33Z 463.49 2003-10-16T13:06:37Z 464.22 2003-10-16T13:06:41Z 464.62 2003-10-16T13:06:46Z 464.06 2003-10-16T13:06:50Z 463.33 2003-10-16T13:06:54Z 462.2 2003-10-16T13:06:59Z 461.63 2003-10-16T13:07:04Z 461.4 2003-10-16T13:07:09Z 460.75 2003-10-16T13:07:14Z 459.78 2003-10-16T13:07:19Z 459.54 2003-10-16T13:07:23Z 459.62 2003-10-16T13:07:27Z 460.17 2003-10-16T13:07:32Z 460.33 2003-10-16T13:07:36Z 460.7 2003-10-16T13:07:40Z 460.99 2003-10-16T13:07:44Z 461.24 2003-10-16T13:07:48Z 461.35 2003-10-16T13:07:52Z 461.43 2003-10-16T13:07:56Z 461.74 2003-10-16T13:08:01Z 462 2003-10-16T13:08:06Z 461.7 2003-10-16T13:08:12Z 461.48 2003-10-16T13:08:18Z 461.18 2003-10-16T13:08:24Z 460.95 2003-10-16T13:08:30Z 460.65 2003-10-16T13:08:38Z 460.56 2003-10-16T13:08:46Z 461.97 2003-10-16T13:08:51Z 462.67 2003-10-16T13:08:55Z 462.83 2003-10-16T13:09:01Z 462.58 2003-10-16T13:09:08Z 462.41 2003-10-16T13:09:16Z 462.43 2003-10-16T13:09:29Z 463.62 2003-10-16T13:09:50Z 464.86 2003-10-16T13:09:54Z 465.59 2003-10-16T13:09:58Z 467.22 2003-10-16T13:10:02Z 468.96 2003-10-16T13:10:07Z 468.94 2003-10-16T13:10:13Z 468.55 2003-10-16T13:10:21Z 468.24 2003-10-16T13:10:27Z 468.03 2003-10-16T13:10:33Z 467.66 2003-10-16T13:10:39Z 466.81 2003-10-16T13:10:44Z 466.24 2003-10-16T13:10:49Z 465.84 2003-10-16T13:10:53Z 465.59 2003-10-16T13:10:58Z 465.84 2003-10-16T13:11:03Z 466.16 2003-10-16T13:11:07Z 466.41 2003-10-16T13:11:11Z 466.38 2003-10-16T13:11:15Z 466 2003-10-16T13:11:19Z 465.31 2003-10-16T13:11:23Z 465.4 2003-10-16T13:11:27Z 466.43 2003-10-16T13:11:32Z 467.45 2003-10-16T13:11:36Z 467.57 2003-10-16T13:11:40Z 467.5 2003-10-16T13:11:44Z 467.83 2003-10-16T13:11:48Z 467.59 2003-10-16T13:11:52Z 466.68 2003-10-16T13:11:56Z 465.71 2003-10-16T13:12:00Z 464.95 2003-10-16T13:12:04Z 464.59 2003-10-16T13:12:08Z 464.73 2003-10-16T13:12:12Z 464.55 2003-10-16T13:12:16Z 463.08 2003-10-16T13:12:20Z 462.4 2003-10-16T13:12:24Z 462.02 2003-10-16T13:12:28Z 461.74 2003-10-16T13:12:32Z 461.72 2003-10-16T13:12:36Z 462.14 2003-10-16T13:12:40Z 463.4 2003-10-16T13:12:45Z 464 2003-10-16T13:12:49Z 466.05 2003-10-16T13:12:53Z 468.91 2003-10-16T13:12:57Z 470.26 2003-10-16T13:13:01Z 467.26 2003-10-16T13:13:05Z 464.32 2003-10-16T13:13:09Z 461.47 2003-10-16T13:13:13Z 461.13 2003-10-16T13:13:17Z 462.75 2003-10-16T13:13:21Z 463.74 2003-10-16T13:13:24Z 463.37 2003-10-16T13:13:28Z 462.45 2003-10-16T13:13:32Z 461.04 2003-10-16T13:13:36Z 460.45 2003-10-16T13:13:40Z 460.15 2003-10-16T13:13:44Z 460.72 2003-10-16T13:13:48Z 461.18 2003-10-16T13:13:53Z 461.23 2003-10-16T13:13:59Z 462.37 2003-10-16T13:14:04Z 463.51 2003-10-16T13:14:09Z 464.31 2003-10-16T13:14:13Z 464.97 2003-10-16T13:14:16Z 465.58 2003-10-16T13:14:19Z 466.17 2003-10-16T13:14:23Z 466.6 2003-10-16T13:14:26Z 465.48 2003-10-16T13:14:30Z 463.66 2003-10-16T13:14:34Z 462.04 2003-10-16T13:14:38Z 460.83 2003-10-16T13:14:42Z 460.12 2003-10-16T13:14:45Z 459.48 2003-10-16T13:14:48Z 459.12 2003-10-16T13:14:51Z 458.89 2003-10-16T13:14:54Z 458.64 2003-10-16T13:14:57Z 458.34 2003-10-16T13:15:01Z 457.99 2003-10-16T13:15:05Z 457.66 2003-10-16T13:15:09Z 457.43 2003-10-16T13:15:12Z 457.37 2003-10-16T13:15:15Z 457.13 2003-10-16T13:15:18Z 457.24 2003-10-16T13:15:21Z 457.84 2003-10-16T13:15:25Z 458.45 2003-10-16T13:15:28Z 458.73 2003-10-16T13:15:31Z 459.23 2003-10-16T13:15:35Z 459.34 2003-10-16T13:15:38Z 459.48 2003-10-16T13:15:41Z 459.71 2003-10-16T13:15:44Z 460.06 2003-10-16T13:15:47Z 460.22 2003-10-16T13:15:50Z 460.49 2003-10-16T13:15:53Z 461.15 2003-10-16T13:15:56Z 461.9 2003-10-16T13:15:59Z 461.94 2003-10-16T13:16:03Z 462.1 2003-10-16T13:16:07Z 461.81 2003-10-16T13:16:11Z 461.8 2003-10-16T13:16:14Z 461.28 2003-10-16T13:16:18Z 461.11 2003-10-16T13:16:22Z 461.51 2003-10-16T13:16:26Z 462.11 2003-10-16T13:16:30Z 462.21 2003-10-16T13:16:34Z 462.11 2003-10-16T13:16:40Z 461.82 2003-10-16T13:16:45Z 460.47 2003-10-16T13:16:50Z 460.14 2003-10-16T13:16:57Z 457.57 2003-10-16T13:17:01Z 455.5 2003-10-16T13:17:06Z 454.81 2003-10-16T13:17:10Z 453.17 2003-10-16T13:17:24Z 452.48 2003-10-16T13:17:31Z 454.66 2003-10-16T13:17:35Z 462.09 2003-10-16T13:17:39Z 473.36 2003-10-16T13:17:45Z 477.18 2003-10-16T13:17:49Z 478.83 2003-10-16T13:17:53Z 480.56 2003-10-16T13:17:57Z 480.07 2003-10-16T13:18:02Z 477.34 2003-10-16T13:18:08Z 470.9 2003-10-16T13:18:14Z 470 2003-10-16T13:18:18Z 468.64 2003-10-16T13:18:25Z 468.63 2003-10-16T13:18:30Z 469.1 2003-10-16T13:18:36Z 469.68 2003-10-16T13:18:41Z 470.07 2003-10-16T13:18:46Z 469.64 2003-10-16T13:18:54Z 466.94 2003-10-16T13:18:59Z 466.04 2003-10-16T13:19:03Z 465.6 2003-10-16T13:19:07Z 465.19 2003-10-16T13:19:10Z 464.82 2003-10-16T13:19:14Z 463.54 2003-10-16T13:19:17Z 461.37 2003-10-16T13:19:21Z 460.42 2003-10-16T13:19:33Z 459.98 2003-10-16T13:19:41Z 446.11 2003-10-16T13:22:28Z 383.81 2003-10-16T13:42:33Z 371.04 2003-10-16T13:42:37Z 380.54 2003-10-16T13:42:41Z 413.53 2003-10-16T13:43:29Z 450.31 2003-10-16T13:56:24Z 450.83 2003-10-16T13:56:35Z 450.66 2003-10-16T13:56:42Z 450.07 2003-10-16T13:56:49Z 449.86 2003-10-16T13:56:55Z 449.71 2003-10-16T13:57:04Z 449.12 2003-10-16T13:57:17Z 448.42 2003-10-16T13:57:25Z 448.25 2003-10-16T13:57:31Z 447.88 2003-10-16T13:57:37Z 447.39 2003-10-16T13:57:42Z 448.13 2003-10-16T13:57:47Z 449.98 2003-10-16T13:57:54Z 452.18 2003-10-16T13:58:03Z 452.63 2003-10-16T13:58:15Z 452.81 2003-10-16T13:58:22Z 452.5 2003-10-16T13:58:28Z 452.48 2003-10-16T13:58:41Z 453.52 2003-10-16T13:58:57Z 452.76 2003-10-16T13:59:03Z 449.97 2003-10-16T13:59:07Z 450 2003-10-16T13:59:12Z 451.63 2003-10-16T13:59:19Z 453.75 2003-10-16T13:59:29Z 455.74 2003-10-16T13:59:36Z 457.33 2003-10-16T13:59:45Z 457.99 2003-10-16T13:59:50Z 458.43 2003-10-16T13:59:55Z 458.82 2003-10-16T14:00:06Z 458.68 2003-10-16T14:00:13Z 458.66 2003-10-16T14:00:17Z 458.38 2003-10-16T14:00:22Z 457.21 2003-10-16T14:00:29Z 455.8 2003-10-16T14:00:37Z 454.79 2003-10-16T14:00:43Z 453.42 2003-10-16T14:00:51Z 452.56 2003-10-16T14:00:58Z 452.14 2003-10-16T14:01:04Z 451.64 2003-10-16T14:01:10Z 451.24 2003-10-16T14:01:20Z 451.17 2003-10-16T14:01:26Z 451.3 2003-10-16T14:01:34Z 451.25 2003-10-16T14:01:40Z 451.23 2003-10-16T14:01:45Z 449.81 2003-10-16T14:01:54Z 449.21 2003-10-16T14:02:03Z 448.95 2003-10-16T14:02:13Z 448.67 2003-10-16T14:02:19Z 448.42 2003-10-16T14:02:25Z 447.98 2003-10-16T14:02:30Z 447.33 2003-10-16T14:02:36Z 445.86 2003-10-16T14:02:49Z 445.17 2003-10-16T14:02:58Z 444.14 2003-10-16T14:03:03Z 443.51 2003-10-16T14:03:08Z 444.02 2003-10-16T14:03:13Z 444.12 2003-10-16T14:03:18Z 443.77 2003-10-16T14:03:23Z 443.55 2003-10-16T14:03:28Z 443.29 2003-10-16T14:03:35Z 442.96 2003-10-16T14:03:43Z 444.48 2003-10-16T14:05:15Z 446.47 2003-10-16T14:09:22Z 445.52 2003-10-16T14:09:34Z 444.6 2003-10-16T14:09:42Z 443.91 2003-10-16T14:09:49Z 443.6 2003-10-16T14:09:57Z 443.04 2003-10-16T14:10:07Z 442.81 2003-10-16T14:10:14Z 442.71 2003-10-16T14:10:21Z 442.64 2003-10-16T14:10:28Z 442.77 2003-10-16T14:10:35Z 442.99 2003-10-16T14:10:41Z 443.63 2003-10-16T14:10:50Z 444.02 2003-10-16T14:11:01Z 443.81 2003-10-16T14:11:10Z 443.53 2003-10-16T14:11:41Z 443.16 2003-10-16T14:11:46Z 442.28 2003-10-16T14:11:51Z 441.81 2003-10-16T14:11:56Z 441.75 2003-10-16T14:12:02Z 442.35 2003-10-16T14:12:08Z 443.33 2003-10-16T14:12:12Z 443.66 2003-10-16T14:12:16Z 443.91 2003-10-16T14:12:20Z 443.42 2003-10-16T14:12:24Z 443.45 2003-10-16T14:12:29Z 443.59 2003-10-16T14:12:35Z 444.09 2003-10-16T14:12:40Z 444.08 2003-10-16T14:12:45Z 443.97 2003-10-16T14:12:50Z 444.5 2003-10-16T14:12:55Z 444.71 2003-10-16T14:13:00Z 444.62 2003-10-16T14:13:06Z 444.55 2003-10-16T14:13:15Z 444.49 2003-10-16T14:13:20Z 444.32 2003-10-16T14:13:27Z 444.39 2003-10-16T14:13:33Z 444.47 2003-10-16T14:13:39Z 444.5 2003-10-16T14:13:53Z 444.55 2003-10-16T14:14:01Z 444.4 2003-10-16T14:14:08Z 444.33 2003-10-16T14:14:14Z 444.3 2003-10-16T14:14:21Z 444.5 2003-10-16T14:14:30Z 445.08 2003-10-16T14:14:37Z 445.56 2003-10-16T14:14:45Z 445.69 2003-10-16T14:14:52Z 446.77 2003-10-16T14:15:00Z 448.08 2003-10-16T14:15:11Z 448.74 2003-10-16T14:15:23Z 452.41 2003-10-16T14:16:13Z 453.42 2003-10-16T14:16:24Z 454.44 2003-10-16T14:16:36Z 457.76 2003-10-16T14:16:51Z 460.06 2003-10-16T14:17:02Z 461.57 2003-10-16T14:17:15Z 463.33 2003-10-16T14:17:28Z 465.26 2003-10-16T14:17:39Z 467.2 2003-10-16T14:17:49Z 471.02 2003-10-16T14:18:03Z 472.33 2003-10-16T14:18:13Z 472.57 2003-10-16T14:18:28Z 472.74 2003-10-16T14:18:36Z 473 2003-10-16T14:18:42Z 473.13 2003-10-16T14:18:48Z 473.39 2003-10-16T14:18:55Z 473.58 2003-10-16T14:19:00Z 473.83 2003-10-16T14:19:06Z 474.19 2003-10-16T14:19:12Z 474.71 2003-10-16T14:19:19Z 475.34 2003-10-16T14:19:27Z 476.28 2003-10-16T14:19:36Z 477.38 2003-10-16T14:19:44Z 478.71 2003-10-16T14:19:53Z 479.7 2003-10-16T14:20:01Z 481.07 2003-10-16T14:20:10Z 482.37 2003-10-16T14:20:18Z 483.44 2003-10-16T14:20:27Z 484.24 2003-10-16T14:20:35Z 485.23 2003-10-16T14:20:43Z 486.26 2003-10-16T14:20:52Z 487.44 2003-10-16T14:21:03Z 488.33 2003-10-16T14:21:11Z 488.79 2003-10-16T14:21:19Z 490.12 2003-10-16T14:21:29Z 491.71 2003-10-16T14:21:39Z 494.15 2003-10-16T14:21:47Z 496.61 2003-10-16T14:21:55Z 498.83 2003-10-16T14:22:05Z 500.74 2003-10-16T14:22:14Z 502.39 2003-10-16T14:22:23Z 503.65 2003-10-16T14:22:31Z 505.27 2003-10-16T14:22:43Z 507.47 2003-10-16T14:23:10Z 508.82 2003-10-16T14:23:23Z 509.98 2003-10-16T14:23:32Z 510.76 2003-10-16T14:23:42Z 512.16 2003-10-16T14:23:54Z 514.01 2003-10-16T14:24:04Z 516.25 2003-10-16T14:24:15Z 525.8 2003-10-16T14:30:02Z 525.41 2003-10-16T14:30:11Z 525.58 2003-10-16T14:30:21Z 525.86 2003-10-16T14:30:33Z 526.29 2003-10-16T14:30:43Z 526.41 2003-10-16T14:30:53Z 526.37 2003-10-16T14:31:05Z 525.21 2003-10-16T14:32:01Z