ABBAYE DE VALCRROISSANT
598.44
2022-04-20T06:51:35Z
597.71
2022-04-20T06:51:56Z
597.39
2022-04-20T06:52:48Z
597.02
2022-04-20T06:53:17Z
597.97
2022-04-20T06:53:43Z
597.77
2022-04-20T06:54:00Z
597.64
2022-04-20T06:54:18Z
597.4
2022-04-20T06:54:34Z
597.06
2022-04-20T06:54:49Z
596.58
2022-04-20T06:55:02Z
596.67
2022-04-20T06:55:05Z
596.44
2022-04-20T06:55:18Z
596.7
2022-04-20T06:55:47Z
596.75
2022-04-20T06:55:49Z
596.63
2022-04-20T06:55:53Z
596.2
2022-04-20T06:56:06Z
595.97
2022-04-20T06:56:20Z
595.93
2022-04-20T06:56:26Z
595.7
2022-04-20T06:56:29Z
596.1
2022-04-20T06:56:33Z
596.32
2022-04-20T06:56:37Z
595.4
2022-04-20T06:56:50Z
596.46
2022-04-20T06:57:09Z
596.29
2022-04-20T06:57:12Z
595.63
2022-04-20T06:57:30Z
595.77
2022-04-20T06:57:32Z
596.35
2022-04-20T06:57:46Z
596.31
2022-04-20T06:58:08Z
596.45
2022-04-20T06:58:25Z
595.73
2022-04-20T06:58:47Z
595.49
2022-04-20T06:59:00Z
597.12
2022-04-20T06:59:17Z
599.13
2022-04-20T06:59:33Z
599.37
2022-04-20T06:59:37Z
600.84
2022-04-20T06:59:54Z
602.56
2022-04-20T07:00:13Z
604.29
2022-04-20T07:00:30Z
605.83
2022-04-20T07:00:47Z
607.8
2022-04-20T07:01:04Z
609.52
2022-04-20T07:01:21Z
611.01
2022-04-20T07:01:40Z
611.97
2022-04-20T07:01:53Z
612.64
2022-04-20T07:02:00Z
614.4
2022-04-20T07:02:17Z
616.02
2022-04-20T07:02:33Z
617.93
2022-04-20T07:02:50Z
619.8
2022-04-20T07:03:09Z
621.51
2022-04-20T07:03:26Z
623.21
2022-04-20T07:03:44Z
624.8
2022-04-20T07:04:01Z
625.88
2022-04-20T07:04:21Z
627.15
2022-04-20T07:04:38Z
629.13
2022-04-20T07:04:56Z
629.77
2022-04-20T07:05:12Z
630.3
2022-04-20T07:05:27Z
631.27
2022-04-20T07:05:39Z
632.11
2022-04-20T07:05:52Z
632.37
2022-04-20T07:05:56Z
633.1
2022-04-20T07:06:10Z
633.25
2022-04-20T07:06:17Z
633.49
2022-04-20T07:06:29Z
633.99
2022-04-20T07:06:44Z
634.2
2022-04-20T07:06:47Z
634.71
2022-04-20T07:06:54Z
635.5
2022-04-20T07:07:01Z
637.02
2022-04-20T07:07:15Z
638.31
2022-04-20T07:07:29Z
639.44
2022-04-20T07:07:42Z
639.74
2022-04-20T07:07:46Z
641.21
2022-04-20T07:08:02Z
642.42
2022-04-20T07:08:18Z
643.66
2022-04-20T07:08:32Z
645.26
2022-04-20T07:08:52Z
646.11
2022-04-20T07:09:09Z
647.86
2022-04-20T07:09:27Z
649.67
2022-04-20T07:09:44Z
650.23
2022-04-20T07:09:48Z
650.75
2022-04-20T07:10:03Z
649.8
2022-04-20T07:10:21Z
650.93
2022-04-20T07:10:36Z
651.97
2022-04-20T07:10:51Z
654.09
2022-04-20T07:11:08Z
656.81
2022-04-20T07:11:27Z
657.83
2022-04-20T07:11:40Z
658.89
2022-04-20T07:11:52Z
660.97
2022-04-20T07:12:12Z
662.29
2022-04-20T07:12:31Z
663.65
2022-04-20T07:12:48Z
665.29
2022-04-20T07:13:06Z
666.91
2022-04-20T07:13:22Z
668.27
2022-04-20T07:13:40Z
671.18
2022-04-20T07:13:59Z
674.42
2022-04-20T07:14:16Z
677.4
2022-04-20T07:14:35Z
679.17
2022-04-20T07:14:53Z
682.06
2022-04-20T07:15:13Z
684.64
2022-04-20T07:15:34Z
687.22
2022-04-20T07:15:55Z
689.8
2022-04-20T07:16:16Z
691.52
2022-04-20T07:16:29Z
691.39
2022-04-20T07:16:43Z
689.88
2022-04-20T07:17:01Z
689.54
2022-04-20T07:17:38Z
689.23
2022-04-20T07:18:01Z
690.13
2022-04-20T07:18:24Z
689.88
2022-04-20T07:18:42Z
689.85
2022-04-20T07:19:03Z
689.78
2022-04-20T07:19:25Z
689.47
2022-04-20T07:19:48Z
689.47
2022-04-20T07:19:51Z
689.91
2022-04-20T07:20:06Z
690.16
2022-04-20T07:20:24Z
690.57
2022-04-20T07:20:56Z
690.53
2022-04-20T07:21:12Z
690.85
2022-04-20T07:21:18Z
690.98
2022-04-20T07:21:32Z
691.38
2022-04-20T07:21:50Z
692.69
2022-04-20T07:22:07Z
695.29
2022-04-20T07:22:33Z
697.74
2022-04-20T07:22:56Z
700.37
2022-04-20T07:23:19Z
702.95
2022-04-20T07:23:37Z
704.41
2022-04-20T07:23:53Z
705.5
2022-04-20T07:24:11Z
706.96
2022-04-20T07:24:32Z
708.95
2022-04-20T07:24:50Z
711.54
2022-04-20T07:25:11Z
711.87
2022-04-20T07:25:13Z
712.77
2022-04-20T07:25:25Z
714.83
2022-04-20T07:25:43Z
717.24
2022-04-20T07:26:05Z
719.89
2022-04-20T07:26:25Z
721.4
2022-04-20T07:26:35Z
723.97
2022-04-20T07:26:59Z
726.04
2022-04-20T07:27:17Z
727.22
2022-04-20T07:27:30Z
728.62
2022-04-20T07:27:49Z
730.82
2022-04-20T07:28:07Z
732.52
2022-04-20T07:28:22Z
733.97
2022-04-20T07:28:36Z
734.6
2022-04-20T07:28:41Z
736.28
2022-04-20T07:28:58Z
738.44
2022-04-20T07:29:16Z
738.86
2022-04-20T07:29:32Z
739.54
2022-04-20T07:29:54Z
741.49
2022-04-20T07:30:12Z
743.49
2022-04-20T07:30:33Z
746.53
2022-04-20T07:30:53Z
749.24
2022-04-20T07:31:11Z
750.98
2022-04-20T07:31:24Z
754.12
2022-04-20T07:31:45Z
757.26
2022-04-20T07:32:07Z
760.33
2022-04-20T07:32:28Z
763.51
2022-04-20T07:32:47Z
766.57
2022-04-20T07:33:06Z
769.58
2022-04-20T07:33:29Z
772.6
2022-04-20T07:33:48Z
774.31
2022-04-20T07:34:09Z
776.86
2022-04-20T07:34:30Z
779.25
2022-04-20T07:34:51Z
782.09
2022-04-20T07:35:11Z
785.12
2022-04-20T07:35:31Z
788.14
2022-04-20T07:35:50Z
791.3
2022-04-20T07:36:07Z
794.36
2022-04-20T07:36:24Z
795.08
2022-04-20T07:36:36Z
794.2
2022-04-20T07:36:56Z
794.09
2022-04-20T07:37:23Z
794.24
2022-04-20T07:37:52Z
795.47
2022-04-20T07:38:21Z
795.65
2022-04-20T07:38:39Z
795.84
2022-04-20T07:39:00Z
796.08
2022-04-20T07:39:19Z
796.3
2022-04-20T07:39:40Z
796.78
2022-04-20T07:40:04Z
798.14
2022-04-20T07:40:24Z
799.3
2022-04-20T07:40:44Z
801.48
2022-04-20T07:41:02Z
803.64
2022-04-20T07:41:21Z
804.98
2022-04-20T07:41:37Z
806.85
2022-04-20T07:41:58Z
808.66
2022-04-20T07:42:22Z
810.94
2022-04-20T07:42:40Z
813.92
2022-04-20T07:43:00Z
815.51
2022-04-20T07:43:16Z
817.77
2022-04-20T07:43:34Z
819.65
2022-04-20T07:43:50Z
822.4
2022-04-20T07:44:11Z
823.83
2022-04-20T07:44:27Z
825.54
2022-04-20T07:44:47Z
828.34
2022-04-20T07:45:04Z
830.02
2022-04-20T07:45:23Z
831.8
2022-04-20T07:45:42Z
832.85
2022-04-20T07:45:58Z
835.27
2022-04-20T07:46:19Z
836.73
2022-04-20T07:46:27Z
838.94
2022-04-20T07:46:43Z
841.37
2022-04-20T07:47:03Z
842.59
2022-04-20T07:47:21Z
842.66
2022-04-20T07:47:37Z
842.85
2022-04-20T07:48:03Z
843.15
2022-04-20T07:48:27Z
843.43
2022-04-20T07:48:52Z
843.52
2022-04-20T07:49:07Z
843.37
2022-04-20T07:49:23Z
843.86
2022-04-20T07:49:41Z
843.01
2022-04-20T07:49:50Z
841.09
2022-04-20T07:50:04Z
840.75
2022-04-20T07:50:24Z
840.3
2022-04-20T07:50:40Z
840.57
2022-04-20T07:51:00Z
840.76
2022-04-20T07:51:25Z
840.9
2022-04-20T07:51:53Z
841.24
2022-04-20T07:52:21Z
841.2
2022-04-20T07:52:48Z
841.25
2022-04-20T07:53:05Z
842.07
2022-04-20T07:53:20Z
842.23
2022-04-20T07:53:46Z
842.42
2022-04-20T07:54:13Z
842.5
2022-04-20T07:54:41Z
842.73
2022-04-20T07:55:26Z
843.11
2022-04-20T07:55:56Z
843.44
2022-04-20T07:56:23Z
844.11
2022-04-20T07:56:42Z
844.42
2022-04-20T07:57:09Z
845.19
2022-04-20T07:57:31Z
844.73
2022-04-20T07:57:46Z
844.92
2022-04-20T07:58:09Z
844.9
2022-04-20T07:58:34Z
844.9
2022-04-20T07:58:59Z
845.03
2022-04-20T07:59:23Z
844.87
2022-04-20T07:59:50Z
845.29
2022-04-20T08:00:16Z
845.54
2022-04-20T08:00:42Z
845.56
2022-04-20T08:01:05Z
845.82
2022-04-20T08:01:32Z
845.73
2022-04-20T08:01:58Z
846.99
2022-04-20T08:02:23Z
846.96
2022-04-20T08:02:35Z
847.77
2022-04-20T08:02:52Z
848.21
2022-04-20T08:03:00Z
848.3
2022-04-20T08:03:11Z
849.17
2022-04-20T08:03:28Z
849.72
2022-04-20T08:03:43Z
850.89
2022-04-20T08:04:01Z
852.62
2022-04-20T08:04:17Z
853.42
2022-04-20T08:04:31Z
854.6
2022-04-20T08:04:48Z
856.02
2022-04-20T08:05:04Z
857.44
2022-04-20T08:05:15Z
858.72
2022-04-20T08:05:26Z
859.26
2022-04-20T08:05:29Z
860.32
2022-04-20T08:05:34Z
861.33
2022-04-20T08:05:41Z
863.21
2022-04-20T08:05:57Z
863.66
2022-04-20T08:06:01Z
864.17
2022-04-20T08:06:06Z
864.84
2022-04-20T08:06:10Z
866.19
2022-04-20T08:06:19Z
866.42
2022-04-20T08:06:21Z
869.02
2022-04-20T08:06:44Z
870.8
2022-04-20T08:06:58Z
871.26
2022-04-20T08:07:02Z
872.1
2022-04-20T08:07:09Z
873.52
2022-04-20T08:07:22Z
875.07
2022-04-20T08:07:37Z
876.41
2022-04-20T08:07:46Z
877.3
2022-04-20T08:07:51Z
878.45
2022-04-20T08:08:04Z
880.63
2022-04-20T08:08:21Z
882.52
2022-04-20T08:08:38Z
883
2022-04-20T08:08:47Z
884.02
2022-04-20T08:08:59Z
884.68
2022-04-20T08:09:07Z
885.89
2022-04-20T08:09:19Z
887.86
2022-04-20T08:09:35Z
887.87
2022-04-20T08:09:36Z
888.36
2022-04-20T08:09:40Z
890.79
2022-04-20T08:09:56Z
892.27
2022-04-20T08:10:08Z
893.39
2022-04-20T08:10:17Z
894.13
2022-04-20T08:10:25Z
894.35
2022-04-20T08:10:28Z
895.69
2022-04-20T08:10:39Z
897.68
2022-04-20T08:10:53Z
899.01
2022-04-20T08:11:09Z
899.17
2022-04-20T08:11:10Z
899.29
2022-04-20T08:11:13Z
900.02
2022-04-20T08:11:25Z
899.79
2022-04-20T08:11:39Z
899.59
2022-04-20T08:11:54Z
899.23
2022-04-20T08:12:18Z
899.03
2022-04-20T08:12:41Z
898.43
2022-04-20T08:13:10Z
898.43
2022-04-20T08:13:32Z
898.06
2022-04-20T08:13:40Z
897.6
2022-04-20T08:14:06Z
898.31
2022-04-20T08:14:32Z
898.4
2022-04-20T08:14:59Z
898.35
2022-04-20T08:15:29Z
898.34
2022-04-20T08:15:59Z
898.34
2022-04-20T08:16:17Z
898.1
2022-04-20T08:16:40Z
898.67
2022-04-20T08:16:53Z
901.38
2022-04-20T08:17:13Z
903.26
2022-04-20T08:17:29Z
904.26
2022-04-20T08:17:48Z
906.52
2022-04-20T08:18:09Z
907.73
2022-04-20T08:18:27Z
909.37
2022-04-20T08:18:44Z
910.89
2022-04-20T08:19:01Z
912.43
2022-04-20T08:19:16Z
914.23
2022-04-20T08:19:34Z
915.52
2022-04-20T08:19:48Z
917.58
2022-04-20T08:20:06Z
919.43
2022-04-20T08:20:22Z
920.23
2022-04-20T08:20:29Z
921.92
2022-04-20T08:20:48Z
923.78
2022-04-20T08:21:04Z
924.42
2022-04-20T08:21:08Z
926.46
2022-04-20T08:21:29Z
928.12
2022-04-20T08:21:47Z
929.61
2022-04-20T08:22:02Z
931.23
2022-04-20T08:22:20Z
932.98
2022-04-20T08:22:38Z
935.86
2022-04-20T08:22:59Z
937.3
2022-04-20T08:23:16Z
939.07
2022-04-20T08:23:32Z
940.54
2022-04-20T08:23:47Z
942.39
2022-04-20T08:24:06Z
943.71
2022-04-20T08:24:20Z
945.85
2022-04-20T08:24:37Z
947.52
2022-04-20T08:24:54Z
949.04
2022-04-20T08:25:10Z
950.29
2022-04-20T08:25:19Z
951.92
2022-04-20T08:25:36Z
952.97
2022-04-20T08:25:56Z
953.29
2022-04-20T08:26:14Z
954.37
2022-04-20T08:26:28Z
955.3
2022-04-20T08:26:40Z
955.54
2022-04-20T08:27:05Z
957.26
2022-04-20T08:27:24Z
957.69
2022-04-20T08:27:38Z
959.59
2022-04-20T08:27:55Z
961.99
2022-04-20T08:28:12Z
964.03
2022-04-20T08:28:27Z
965.51
2022-04-20T08:28:41Z
964.69
2022-04-20T08:29:00Z
965.3
2022-04-20T08:29:19Z
965.34
2022-04-20T08:29:39Z
966.09
2022-04-20T08:29:52Z
966.06
2022-04-20T08:30:01Z
966.64
2022-04-20T08:30:19Z
967.65
2022-04-20T08:30:37Z
968.86
2022-04-20T08:30:56Z
969.39
2022-04-20T08:31:12Z
970.39
2022-04-20T08:31:30Z
971.93
2022-04-20T08:31:51Z
972.13
2022-04-20T08:32:07Z
971.43
2022-04-20T08:32:11Z
972.76
2022-04-20T08:32:29Z
973.86
2022-04-20T08:32:45Z
976.32
2022-04-20T08:33:02Z
978.63
2022-04-20T08:33:21Z
981.79
2022-04-20T08:33:41Z
984.54
2022-04-20T08:33:59Z
986.53
2022-04-20T08:34:14Z
988.6
2022-04-20T08:34:30Z
990.14
2022-04-20T08:34:42Z
992.66
2022-04-20T08:34:57Z
991.32
2022-04-20T08:35:14Z
993.54
2022-04-20T08:35:35Z
993.53
2022-04-20T08:36:07Z
993.37
2022-04-20T08:36:36Z
993.74
2022-04-20T08:37:04Z
993.61
2022-04-20T08:37:39Z
993.74
2022-04-20T08:38:09Z
993.96
2022-04-20T08:38:43Z
994.36
2022-04-20T08:39:05Z
993.98
2022-04-20T08:39:08Z
990.9
2022-04-20T08:39:25Z
990.48
2022-04-20T08:39:43Z
992.32
2022-04-20T08:40:00Z
993.39
2022-04-20T08:40:14Z
995.3
2022-04-20T08:40:32Z
995.71
2022-04-20T08:40:34Z
997.21
2022-04-20T08:40:54Z
997.8
2022-04-20T08:41:14Z
999.04
2022-04-20T08:41:26Z
999.04
2022-04-20T08:41:50Z
999.12
2022-04-20T08:42:09Z
998.97
2022-04-20T08:42:35Z
998.92
2022-04-20T08:42:42Z
999.08
2022-04-20T08:43:02Z
999.25
2022-04-20T08:43:28Z
999.21
2022-04-20T08:43:43Z
1000.8
2022-04-20T08:44:05Z
1002.34
2022-04-20T08:44:17Z
1003.06
2022-04-20T08:44:31Z
1003.06
2022-04-20T08:44:39Z
1003.41
2022-04-20T08:44:52Z
1004.14
2022-04-20T08:45:11Z
1002.88
2022-04-20T08:45:29Z
1002.68
2022-04-20T08:45:45Z
1002.55
2022-04-20T08:45:51Z
1002.08
2022-04-20T08:46:05Z
1001.28
2022-04-20T08:46:20Z
1001.29
2022-04-20T08:46:26Z
1000.95
2022-04-20T08:46:36Z
1000.96
2022-04-20T08:46:38Z
1000.81
2022-04-20T08:46:54Z
1000.63
2022-04-20T08:47:19Z
1001.09
2022-04-20T08:48:10Z
1000.95
2022-04-20T08:48:28Z
1001.09
2022-04-20T08:48:45Z
1000.94
2022-04-20T08:49:15Z
1000.84
2022-04-20T08:49:37Z
1001.15
2022-04-20T08:49:57Z
1001.3
2022-04-20T08:50:25Z
1001.8
2022-04-20T08:50:40Z
1001.84
2022-04-20T08:51:04Z
1001.75
2022-04-20T08:51:38Z
1001.55
2022-04-20T08:52:01Z
1001.79
2022-04-20T08:52:08Z
1003.16
2022-04-20T08:52:25Z
1003.52
2022-04-20T08:52:36Z
1003.38
2022-04-20T08:52:45Z
1003.44
2022-04-20T08:52:53Z
1003.36
2022-04-20T08:52:55Z
1003.93
2022-04-20T08:53:09Z
1005.86
2022-04-20T08:53:22Z
1005.62
2022-04-20T08:53:32Z
1005.58
2022-04-20T08:53:45Z
1006.1
2022-04-20T08:53:59Z
1006.34
2022-04-20T08:54:02Z
1007.55
2022-04-20T08:54:14Z
1009.02
2022-04-20T08:54:26Z
1011.16
2022-04-20T08:54:42Z
1012.18
2022-04-20T08:54:57Z
1012.7
2022-04-20T08:55:16Z
1012.49
2022-04-20T08:55:28Z
1012.66
2022-04-20T08:55:31Z
1012.96
2022-04-20T08:55:35Z
1014.06
2022-04-20T08:55:51Z
1015.53
2022-04-20T08:56:08Z
1016.4
2022-04-20T08:56:14Z
1017.9
2022-04-20T08:56:28Z
1019.97
2022-04-20T08:56:47Z
1021.21
2022-04-20T08:57:01Z
1023.85
2022-04-20T08:57:20Z
1024.55
2022-04-20T08:57:26Z
1024.92
2022-04-20T08:57:42Z
1025.34
2022-04-20T08:57:57Z
1025.58
2022-04-20T08:58:01Z
1026.14
2022-04-20T08:58:13Z
1026.64
2022-04-20T08:58:18Z
1026.83
2022-04-20T08:58:29Z
1028.02
2022-04-20T08:58:43Z
1029.16
2022-04-20T08:59:02Z
1029.86
2022-04-20T08:59:16Z
1031.47
2022-04-20T08:59:33Z
1032.9
2022-04-20T08:59:46Z
1035.18
2022-04-20T09:00:07Z
1037.02
2022-04-20T09:00:26Z
1037.4
2022-04-20T09:00:37Z
1037.52
2022-04-20T09:00:42Z
1038.66
2022-04-20T09:01:00Z
1039.75
2022-04-20T09:01:17Z
1040.48
2022-04-20T09:01:35Z
1041.5
2022-04-20T09:01:53Z
1041.21
2022-04-20T09:02:09Z
1041.81
2022-04-20T09:02:23Z
1042.51
2022-04-20T09:02:39Z
1043.24
2022-04-20T09:03:18Z
1043.31
2022-04-20T09:03:19Z
1045.06
2022-04-20T09:03:39Z
1045.26
2022-04-20T09:03:59Z
1045.32
2022-04-20T09:04:20Z
1045.29
2022-04-20T09:04:39Z
1045.71
2022-04-20T09:05:16Z
1045.7
2022-04-20T09:05:23Z
1047.04
2022-04-20T09:05:32Z
1048.18
2022-04-20T09:05:45Z
1048.75
2022-04-20T09:05:50Z
1050.38
2022-04-20T09:06:07Z
1051.21
2022-04-20T09:06:16Z
1051.54
2022-04-20T09:06:33Z
1051.29
2022-04-20T09:06:56Z
1051.07
2022-04-20T09:07:23Z
1051.12
2022-04-20T09:07:26Z
1051.25
2022-04-20T09:07:28Z
1051.8
2022-04-20T09:07:43Z
1053.91
2022-04-20T09:08:01Z
1055.02
2022-04-20T09:08:18Z
1054.23
2022-04-20T09:08:27Z
1051.27
2022-04-20T09:08:44Z
1049.24
2022-04-20T09:09:00Z
1047.86
2022-04-20T09:09:10Z
1045.34
2022-04-20T09:09:30Z
1042.98
2022-04-20T09:09:45Z
1042.58
2022-04-20T09:09:51Z
1040.53
2022-04-20T09:10:07Z
1039.16
2022-04-20T09:10:15Z
1037.18
2022-04-20T09:10:32Z
1035.27
2022-04-20T09:10:48Z
1033.36
2022-04-20T09:11:05Z
1031.43
2022-04-20T09:11:23Z
1028.97
2022-04-20T09:11:40Z
1027.42
2022-04-20T09:11:55Z
1026.92
2022-04-20T09:12:13Z
1024.88
2022-04-20T09:12:30Z
1023.79
2022-04-20T09:12:37Z
1022.12
2022-04-20T09:12:53Z
1019.26
2022-04-20T09:13:11Z
1017.57
2022-04-20T09:13:30Z
1016.86
2022-04-20T09:13:37Z
1015.01
2022-04-20T09:13:59Z
1012.64
2022-04-20T09:14:13Z
1010.74
2022-04-20T09:14:29Z
1007.47
2022-04-20T09:14:48Z
1005.34
2022-04-20T09:15:04Z
1003.91
2022-04-20T09:15:23Z
1001.94
2022-04-20T09:15:38Z
1000
2022-04-20T09:15:55Z
998.82
2022-04-20T09:16:08Z
997.21
2022-04-20T09:16:29Z
996.85
2022-04-20T09:16:30Z
994.21
2022-04-20T09:16:48Z
992.03
2022-04-20T09:17:05Z
989.26
2022-04-20T09:17:26Z
987.33
2022-04-20T09:17:44Z
984.5
2022-04-20T09:18:03Z
982.65
2022-04-20T09:18:15Z
981.57
2022-04-20T09:18:21Z
979.55
2022-04-20T09:18:37Z
978.01
2022-04-20T09:18:51Z
976.43
2022-04-20T09:19:07Z
974.64
2022-04-20T09:19:26Z
973.03
2022-04-20T09:19:43Z
971.33
2022-04-20T09:20:02Z
970.32
2022-04-20T09:20:16Z
968.02
2022-04-20T09:20:36Z
966.45
2022-04-20T09:20:52Z
964.08
2022-04-20T09:21:09Z
961.96
2022-04-20T09:21:29Z
960.39
2022-04-20T09:21:45Z
958.23
2022-04-20T09:22:05Z
956.24
2022-04-20T09:22:21Z
954.36
2022-04-20T09:22:39Z
952.53
2022-04-20T09:22:58Z
951.33
2022-04-20T09:23:12Z
951.21
2022-04-20T09:23:16Z
949.77
2022-04-20T09:23:33Z
946.85
2022-04-20T09:23:49Z
945.14
2022-04-20T09:24:03Z
942.39
2022-04-20T09:24:21Z
940.18
2022-04-20T09:24:38Z
938.32
2022-04-20T09:24:51Z
936.49
2022-04-20T09:25:07Z
935.7
2022-04-20T09:25:29Z
934.21
2022-04-20T09:25:37Z
931.45
2022-04-20T09:25:53Z
928.36
2022-04-20T09:26:09Z
925.81
2022-04-20T09:26:28Z
924.95
2022-04-20T09:26:45Z
924.33
2022-04-20T09:27:06Z
922.61
2022-04-20T09:27:22Z
921.14
2022-04-20T09:27:40Z
919.79
2022-04-20T09:27:57Z
917.75
2022-04-20T09:28:12Z
916.49
2022-04-20T09:28:29Z
916.14
2022-04-20T09:28:42Z
915.98
2022-04-20T09:29:13Z
915.47
2022-04-20T09:29:36Z
915.6
2022-04-20T09:29:52Z
917.43
2022-04-20T09:30:09Z
919.29
2022-04-20T09:30:26Z
920.72
2022-04-20T09:30:46Z
922.81
2022-04-20T09:31:05Z
924.16
2022-04-20T09:31:22Z
925.79
2022-04-20T09:31:38Z
927.08
2022-04-20T09:31:52Z
929.31
2022-04-20T09:32:12Z
930.16
2022-04-20T09:32:31Z
931.18
2022-04-20T09:32:51Z
933.56
2022-04-20T09:33:07Z
935.28
2022-04-20T09:33:27Z
937.28
2022-04-20T09:33:49Z
939.59
2022-04-20T09:34:10Z
941.45
2022-04-20T09:34:29Z
943.11
2022-04-20T09:34:46Z
943.81
2022-04-20T09:35:02Z
944.34
2022-04-20T09:35:17Z
944.32
2022-04-20T09:35:18Z
945.42
2022-04-20T09:35:32Z
945.4
2022-04-20T09:35:57Z
945.31
2022-04-20T09:36:05Z
945.51
2022-04-20T09:36:18Z
945.35
2022-04-20T09:36:50Z
946.58
2022-04-20T09:37:02Z
948.39
2022-04-20T09:37:15Z
950.56
2022-04-20T09:37:31Z
950.57
2022-04-20T09:37:32Z
950.94
2022-04-20T09:37:38Z
953.01
2022-04-20T09:37:55Z
954.14
2022-04-20T09:38:13Z
954.16
2022-04-20T09:38:15Z
953.99
2022-04-20T09:38:17Z
954.15
2022-04-20T09:38:47Z
954.87
2022-04-20T09:39:06Z
956.37
2022-04-20T09:39:22Z
957.71
2022-04-20T09:39:42Z
958.6
2022-04-20T09:39:58Z
959.87
2022-04-20T09:40:15Z
961.45
2022-04-20T09:40:32Z
962.65
2022-04-20T09:40:49Z
964.15
2022-04-20T09:41:09Z
965.46
2022-04-20T09:41:29Z
965.6
2022-04-20T09:41:48Z
965.49
2022-04-20T09:42:18Z
965.29
2022-04-20T09:42:52Z
965.4
2022-04-20T09:43:19Z
965.31
2022-04-20T09:43:44Z
965.04
2022-04-20T09:44:10Z
965
2022-04-20T09:44:33Z
964.88
2022-04-20T09:45:00Z
964.95
2022-04-20T09:45:25Z
965.11
2022-04-20T09:45:53Z
965.95
2022-04-20T09:46:15Z
966.05
2022-04-20T09:46:36Z
966.55
2022-04-20T09:46:49Z
967.48
2022-04-20T09:46:56Z
967.78
2022-04-20T09:46:58Z
970.17
2022-04-20T09:47:14Z
971.51
2022-04-20T09:47:29Z
973.2
2022-04-20T09:47:39Z
974.03
2022-04-20T09:47:49Z
974.54
2022-04-20T09:47:54Z
975.15
2022-04-20T09:48:02Z
976.58
2022-04-20T09:48:19Z
978.11
2022-04-20T09:48:33Z
978.32
2022-04-20T09:48:35Z
980.01
2022-04-20T09:48:49Z
981.7
2022-04-20T09:49:05Z
983.59
2022-04-20T09:49:24Z
985.13
2022-04-20T09:49:41Z
986.83
2022-04-20T09:49:56Z
988.34
2022-04-20T09:50:10Z
989.91
2022-04-20T09:50:26Z
991.55
2022-04-20T09:50:44Z
993.51
2022-04-20T09:51:00Z
995.26
2022-04-20T09:51:15Z
997.45
2022-04-20T09:51:34Z
998.55
2022-04-20T09:51:46Z
999.76
2022-04-20T09:51:58Z
1001.11
2022-04-20T09:52:13Z
1002.29
2022-04-20T09:52:36Z
1004.87
2022-04-20T09:52:52Z
1006.09
2022-04-20T09:53:10Z
1005.75
2022-04-20T09:53:29Z
1005.98
2022-04-20T09:53:56Z
1006.2
2022-04-20T09:54:20Z
1006.58
2022-04-20T09:55:01Z
1007.19
2022-04-20T09:55:53Z
1008.02
2022-04-20T09:56:45Z
1008.53
2022-04-20T09:57:33Z
1009.1
2022-04-20T09:58:19Z
1009.42
2022-04-20T09:59:22Z
1010.04
2022-04-20T10:00:19Z
1009.93
2022-04-20T10:00:54Z
1010.34
2022-04-20T10:01:26Z
1010.88
2022-04-20T10:01:54Z
1011.13
2022-04-20T10:02:23Z
1011.22
2022-04-20T10:02:48Z
1011.59
2022-04-20T10:03:22Z
1011.74
2022-04-20T10:03:52Z
1011.91
2022-04-20T10:04:23Z
1012.07
2022-04-20T10:04:56Z
1012.34
2022-04-20T10:05:40Z
1012.87
2022-04-20T10:06:28Z
1013.28
2022-04-20T10:07:19Z
1013.7
2022-04-20T10:08:06Z
1013.87
2022-04-20T10:08:46Z
1013.98
2022-04-20T10:09:22Z
1014.18
2022-04-20T10:09:51Z
1014.32
2022-04-20T10:10:17Z
1014.11
2022-04-20T10:10:48Z
1015.09
2022-04-20T10:11:14Z
1014.87
2022-04-20T10:11:55Z
1014.99
2022-04-20T10:12:52Z
1015.22
2022-04-20T10:13:40Z
1015.42
2022-04-20T10:14:21Z
1015.48
2022-04-20T10:15:02Z
1015.58
2022-04-20T10:15:38Z
1015.77
2022-04-20T10:16:12Z
1015.88
2022-04-20T10:16:55Z
1016.31
2022-04-20T10:17:27Z
1016.55
2022-04-20T10:18:18Z
1016.8
2022-04-20T10:19:10Z
1017.36
2022-04-20T10:19:58Z
1017.65
2022-04-20T10:21:02Z
1017.84
2022-04-20T10:22:01Z
1018.06
2022-04-20T10:22:32Z
1018.27
2022-04-20T10:23:23Z
1018.61
2022-04-20T10:24:22Z
1018.28
2022-04-20T10:25:19Z
1018.51
2022-04-20T10:25:41Z
1018.59
2022-04-20T10:26:33Z
1019.26
2022-04-20T10:27:23Z
1019.65
2022-04-20T10:28:24Z
1019.82
2022-04-20T10:28:56Z
1020.23
2022-04-20T10:29:24Z
1020.26
2022-04-20T10:29:55Z
1020.64
2022-04-20T10:30:27Z
1020.85
2022-04-20T10:30:47Z
1020.93
2022-04-20T10:31:09Z
1020.96
2022-04-20T10:31:23Z
1021.05
2022-04-20T10:31:40Z
1021.31
2022-04-20T10:32:05Z
1021.56
2022-04-20T10:32:39Z
1022.18
2022-04-20T10:33:20Z
1022.45
2022-04-20T10:33:51Z
1022.49
2022-04-20T10:34:10Z
1022.79
2022-04-20T10:34:29Z
1022.77
2022-04-20T10:34:44Z
1022.61
2022-04-20T10:34:56Z
1023.25
2022-04-20T10:35:17Z
1023.27
2022-04-20T10:35:43Z
1023.46
2022-04-20T10:36:06Z
1023.66
2022-04-20T10:36:37Z
1023.87
2022-04-20T10:36:57Z
1023.94
2022-04-20T10:37:11Z
1023.94
2022-04-20T10:37:23Z
1023.98
2022-04-20T10:37:34Z
1024.07
2022-04-20T10:37:48Z
1024.06
2022-04-20T10:38:07Z
1024.38
2022-04-20T10:38:29Z
1024.45
2022-04-20T10:38:50Z
1024.65
2022-04-20T10:39:17Z
1024.67
2022-04-20T10:39:53Z
1024.81
2022-04-20T10:40:22Z
1025.16
2022-04-20T10:40:50Z
1025.22
2022-04-20T10:41:18Z
1025.19
2022-04-20T10:41:44Z
1025.85
2022-04-20T10:42:14Z
1025.81
2022-04-20T10:42:41Z
1025.78
2022-04-20T10:43:10Z
1026.09
2022-04-20T10:43:39Z
1025.81
2022-04-20T10:44:06Z
1026.12
2022-04-20T10:44:36Z
1026.23
2022-04-20T10:45:04Z
1026.08
2022-04-20T10:45:34Z
1027.18
2022-04-20T10:46:00Z
1027.21
2022-04-20T10:46:20Z
1027.11
2022-04-20T10:46:33Z
1027.17
2022-04-20T10:46:48Z
1027.28
2022-04-20T10:47:08Z
1027.39
2022-04-20T10:47:46Z
1027.16
2022-04-20T10:48:17Z
1027.06
2022-04-20T10:48:46Z
1027.2
2022-04-20T10:49:15Z
1027.51
2022-04-20T10:49:56Z
1026.88
2022-04-20T10:50:19Z
1026.99
2022-04-20T10:50:54Z
1027.7
2022-04-20T10:51:16Z
1027.28
2022-04-20T10:51:52Z
1026.19
2022-04-20T10:52:08Z
1025.94
2022-04-20T10:52:28Z
1025.44
2022-04-20T10:52:42Z
1025.83
2022-04-20T10:53:06Z
1024.68
2022-04-20T10:53:20Z
1024.2
2022-04-20T10:53:24Z
1023.7
2022-04-20T10:53:27Z
1022.3
2022-04-20T10:53:40Z
1021.56
2022-04-20T10:53:54Z
1020.88
2022-04-20T10:54:13Z
1019.5
2022-04-20T10:54:23Z
1018.78
2022-04-20T10:54:27Z
1018.03
2022-04-20T10:54:31Z
1017.59
2022-04-20T10:54:33Z
1017.49
2022-04-20T10:54:36Z
1016.92
2022-04-20T10:54:39Z
1016.12
2022-04-20T10:54:43Z
1014.2
2022-04-20T10:54:55Z
1011.45
2022-04-20T10:55:08Z
1008.25
2022-04-20T10:55:27Z
1005.76
2022-04-20T10:55:41Z
1003.33
2022-04-20T10:55:54Z
1000.9
2022-04-20T10:56:13Z
999.25
2022-04-20T10:56:28Z
996.98
2022-04-20T10:56:47Z
996.58
2022-04-20T10:56:50Z
994.22
2022-04-20T10:57:05Z
991.95
2022-04-20T10:57:20Z
989.61
2022-04-20T10:57:36Z
987.61
2022-04-20T10:57:52Z
985.94
2022-04-20T10:58:06Z
985.68
2022-04-20T10:58:07Z
984.35
2022-04-20T10:58:22Z
982.58
2022-04-20T10:58:42Z
980.61
2022-04-20T10:58:57Z
979.51
2022-04-20T10:59:11Z
979.2
2022-04-20T10:59:26Z
976.45
2022-04-20T10:59:47Z
976.48
2022-04-20T11:00:06Z
973.44
2022-04-20T11:00:13Z
973.37
2022-04-20T11:00:14Z
971.63
2022-04-20T11:00:35Z
969.64
2022-04-20T11:00:51Z
968.06
2022-04-20T11:01:06Z
965.3
2022-04-20T11:01:16Z
964.67
2022-04-20T11:01:22Z
962.73
2022-04-20T11:01:37Z
960.97
2022-04-20T11:01:54Z
958.81
2022-04-20T11:02:12Z
957.41
2022-04-20T11:02:29Z
956.34
2022-04-20T11:02:44Z
956.12
2022-04-20T11:03:09Z
956.27
2022-04-20T11:03:38Z
956.53
2022-04-20T11:04:04Z
956.97
2022-04-20T11:04:27Z
956.69
2022-04-20T11:04:51Z
955.78
2022-04-20T11:05:07Z
953.94
2022-04-20T11:05:21Z
951.37
2022-04-20T11:05:41Z
948.84
2022-04-20T11:05:59Z
946.62
2022-04-20T11:06:15Z
944.18
2022-04-20T11:06:31Z
942.25
2022-04-20T11:06:46Z
942.07
2022-04-20T11:06:47Z
941.72
2022-04-20T11:06:50Z
940.95
2022-04-20T11:06:55Z
938.91
2022-04-20T11:07:15Z
937.31
2022-04-20T11:07:29Z
936.32
2022-04-20T11:07:36Z
934.38
2022-04-20T11:07:48Z
933.96
2022-04-20T11:07:53Z
933.56
2022-04-20T11:07:55Z
931.12
2022-04-20T11:08:14Z
928.1
2022-04-20T11:08:31Z
927.62
2022-04-20T11:08:33Z
924.21
2022-04-20T11:08:51Z
922.28
2022-04-20T11:09:10Z
919.19
2022-04-20T11:09:27Z
916.22
2022-04-20T11:09:43Z
912.78
2022-04-20T11:10:04Z
909.68
2022-04-20T11:10:23Z
906.82
2022-04-20T11:10:42Z
903.9
2022-04-20T11:11:02Z
901.13
2022-04-20T11:11:20Z
898.04
2022-04-20T11:11:43Z
894.96
2022-04-20T11:12:04Z
892.73
2022-04-20T11:12:21Z
890.44
2022-04-20T11:12:41Z
887.91
2022-04-20T11:12:59Z
886.08
2022-04-20T11:13:17Z
885.47
2022-04-20T11:13:34Z
884.22
2022-04-20T11:13:45Z
883.42
2022-04-20T11:14:01Z
883.13
2022-04-20T11:14:22Z
880.26
2022-04-20T11:14:42Z
878.3
2022-04-20T11:14:55Z
877.21
2022-04-20T11:15:01Z
875.61
2022-04-20T11:15:17Z
874.19
2022-04-20T11:15:37Z
872.89
2022-04-20T11:15:50Z
873.16
2022-04-20T11:15:52Z
870.96
2022-04-20T11:16:04Z
867.76
2022-04-20T11:16:25Z
866.93
2022-04-20T11:16:29Z
866.28
2022-04-20T11:16:34Z
864.57
2022-04-20T11:16:47Z
862.54
2022-04-20T11:17:07Z
860.6
2022-04-20T11:17:25Z
858.85
2022-04-20T11:17:41Z
856.46
2022-04-20T11:17:58Z
855.68
2022-04-20T11:18:15Z
855.3
2022-04-20T11:18:33Z
855.04
2022-04-20T11:18:35Z
853.08
2022-04-20T11:18:51Z
850.99
2022-04-20T11:19:03Z
848.99
2022-04-20T11:19:20Z
848.94
2022-04-20T11:19:21Z
848.02
2022-04-20T11:19:27Z
847
2022-04-20T11:19:35Z
844.77
2022-04-20T11:19:51Z
844.16
2022-04-20T11:19:53Z
842.71
2022-04-20T11:20:09Z
842.27
2022-04-20T11:20:11Z
841.67
2022-04-20T11:20:15Z
839.4
2022-04-20T11:20:35Z
836.9
2022-04-20T11:20:55Z
836.13
2022-04-20T11:21:00Z
835.65
2022-04-20T11:21:06Z
834.69
2022-04-20T11:21:15Z
834.37
2022-04-20T11:21:19Z
832.39
2022-04-20T11:21:40Z
830.75
2022-04-20T11:21:58Z
829.47
2022-04-20T11:22:14Z
827.98
2022-04-20T11:22:31Z
827.74
2022-04-20T11:22:40Z
826.99
2022-04-20T11:22:58Z
827.09
2022-04-20T11:23:19Z
826.1
2022-04-20T11:23:41Z
827.09
2022-04-20T11:24:04Z
826.62
2022-04-20T11:24:26Z
826.99
2022-04-20T11:24:46Z
827.01
2022-04-20T11:25:02Z
825.68
2022-04-20T11:25:22Z
825.23
2022-04-20T11:25:42Z
823.95
2022-04-20T11:26:00Z
821.24
2022-04-20T11:26:19Z
819.27
2022-04-20T11:26:39Z
818.74
2022-04-20T11:26:53Z
817.84
2022-04-20T11:27:01Z
816.94
2022-04-20T11:27:10Z
814.65
2022-04-20T11:27:25Z
812.34
2022-04-20T11:27:40Z
809.26
2022-04-20T11:28:00Z
808.86
2022-04-20T11:28:04Z
807.86
2022-04-20T11:28:18Z
806.9
2022-04-20T11:28:40Z
804.62
2022-04-20T11:29:00Z
803.69
2022-04-20T11:29:15Z
801.02
2022-04-20T11:29:34Z
799.02
2022-04-20T11:29:52Z
796.39
2022-04-20T11:30:09Z
794.22
2022-04-20T11:30:26Z
791.18
2022-04-20T11:30:45Z
789.36
2022-04-20T11:31:02Z
787.72
2022-04-20T11:31:20Z
785.98
2022-04-20T11:31:39Z
785.11
2022-04-20T11:31:54Z
783.54
2022-04-20T11:32:11Z
782.67
2022-04-20T11:32:23Z
780.74
2022-04-20T11:32:39Z
780.21
2022-04-20T11:32:44Z
779.15
2022-04-20T11:32:47Z
775.98
2022-04-20T11:33:05Z
775.12
2022-04-20T11:33:10Z
772.88
2022-04-20T11:33:28Z
771.3
2022-04-20T11:33:38Z
768.64
2022-04-20T11:33:57Z
766
2022-04-20T11:34:15Z
764.34
2022-04-20T11:34:31Z
762.83
2022-04-20T11:34:45Z
762.88
2022-04-20T11:35:20Z
762.99
2022-04-20T11:36:02Z
763.2
2022-04-20T11:36:40Z
763.44
2022-04-20T11:37:11Z
763.3
2022-04-20T11:37:40Z
761.28
2022-04-20T11:37:58Z
759.13
2022-04-20T11:38:15Z
756.53
2022-04-20T11:38:32Z
754.29
2022-04-20T11:38:49Z
753.46
2022-04-20T11:38:57Z
751.02
2022-04-20T11:39:19Z
749.38
2022-04-20T11:39:37Z
747
2022-04-20T11:39:57Z
745.75
2022-04-20T11:40:16Z
745.65
2022-04-20T11:40:18Z
744.88
2022-04-20T11:40:33Z
743.26
2022-04-20T11:40:48Z
742.31
2022-04-20T11:40:57Z
739.39
2022-04-20T11:41:17Z
737.07
2022-04-20T11:41:34Z
736.3
2022-04-20T11:41:40Z
733.42
2022-04-20T11:42:01Z
732.79
2022-04-20T11:42:06Z
732.53
2022-04-20T11:42:10Z
731.59
2022-04-20T11:42:19Z
729.44
2022-04-20T11:42:39Z
728.42
2022-04-20T11:42:56Z
728.36
2022-04-20T11:43:00Z
726.25
2022-04-20T11:43:17Z
723.9
2022-04-20T11:43:32Z
723.66
2022-04-20T11:43:51Z
724.24
2022-04-20T11:44:24Z
724.95
2022-04-20T11:44:45Z
724.5
2022-04-20T11:45:01Z
724.3
2022-04-20T11:45:21Z
723.11
2022-04-20T11:45:37Z
722.58
2022-04-20T11:45:54Z
720.71
2022-04-20T11:45:59Z
719.79
2022-04-20T11:46:15Z
719.79
2022-04-20T11:46:20Z
717.38
2022-04-20T11:46:29Z
715.79
2022-04-20T11:46:36Z
715.76
2022-04-20T11:46:53Z
714.07
2022-04-20T11:46:55Z
713.47
2022-04-20T11:46:57Z
712.56
2022-04-20T11:47:05Z
711.15
2022-04-20T11:47:19Z
709.2
2022-04-20T11:47:29Z
706.61
2022-04-20T11:47:44Z
704.24
2022-04-20T11:47:56Z
701.03
2022-04-20T11:48:12Z
698.28
2022-04-20T11:48:29Z
695.55
2022-04-20T11:48:45Z
692.47
2022-04-20T11:49:00Z
689.47
2022-04-20T11:49:14Z
686.4
2022-04-20T11:49:30Z
683.38
2022-04-20T11:49:45Z
680.25
2022-04-20T11:50:01Z
678.01
2022-04-20T11:50:16Z
675
2022-04-20T11:50:35Z
671.72
2022-04-20T11:50:50Z
669.36
2022-04-20T11:51:05Z
668.99
2022-04-20T11:51:18Z
669.37
2022-04-20T11:51:33Z
671.04
2022-04-20T11:51:49Z
671.03
2022-04-20T11:52:00Z
670.05
2022-04-20T11:52:14Z
669.65
2022-04-20T11:52:18Z
668.18
2022-04-20T11:52:42Z
667.8
2022-04-20T11:53:02Z
667.3
2022-04-20T11:53:16Z
666.65
2022-04-20T11:53:26Z
666.34
2022-04-20T11:53:28Z
665.64
2022-04-20T11:53:34Z
665.35
2022-04-20T11:53:36Z
665.05
2022-04-20T11:53:39Z
664.91
2022-04-20T11:53:40Z
664.73
2022-04-20T11:53:44Z
664.83
2022-04-20T11:53:45Z
664.58
2022-04-20T11:53:46Z
664.43
2022-04-20T11:53:47Z
664.58
2022-04-20T11:53:48Z
664.55
2022-04-20T11:53:49Z
664.41
2022-04-20T11:53:50Z
664.48
2022-04-20T11:53:53Z
664.21
2022-04-20T11:53:58Z
664.35
2022-04-20T11:53:59Z
664.25
2022-04-20T11:54:02Z
664.35
2022-04-20T11:54:03Z
664.13
2022-04-20T11:54:05Z
664.18
2022-04-20T11:54:07Z
664.2
2022-04-20T11:54:08Z
664.16
2022-04-20T11:54:19Z
664.38
2022-04-20T11:54:27Z
664.46
2022-04-20T11:54:28Z
664.5
2022-04-20T11:54:31Z
664.54
2022-04-20T11:54:32Z
664.62
2022-04-20T11:54:33Z
664.69
2022-04-20T11:54:40Z
665.11
2022-04-20T11:54:49Z
665.23
2022-04-20T11:54:50Z
665.31
2022-04-20T11:54:53Z
665.29
2022-04-20T11:54:55Z
665.45
2022-04-20T11:54:57Z
665.46
2022-04-20T11:54:59Z
665.67
2022-04-20T11:55:00Z
665.66
2022-04-20T11:55:05Z
665.74
2022-04-20T11:55:06Z
665.77
2022-04-20T11:55:07Z
665.99
2022-04-20T11:55:16Z
666.01
2022-04-20T11:55:18Z
666.1
2022-04-20T11:55:19Z
666.26
2022-04-20T11:55:20Z
666.12
2022-04-20T11:55:21Z
666.89
2022-04-20T11:55:29Z
667.07
2022-04-20T11:55:31Z
667.39
2022-04-20T11:55:38Z
667.99
2022-04-20T11:55:53Z
668.39
2022-04-20T11:55:59Z
668.65
2022-04-20T11:56:04Z
668.83
2022-04-20T11:56:06Z
669.04
2022-04-20T11:56:11Z
669.19
2022-04-20T11:56:17Z
669.32
2022-04-20T11:56:19Z
669.56
2022-04-20T11:56:26Z
669.7
2022-04-20T11:56:28Z
669.7
2022-04-20T11:56:29Z
669.67
2022-04-20T11:56:30Z
669.65
2022-04-20T11:56:31Z
669.78
2022-04-20T11:56:32Z
669.84
2022-04-20T11:56:33Z
670.07
2022-04-20T11:56:41Z
670.39
2022-04-20T11:56:43Z
670.4
2022-04-20T11:56:48Z
670.72
2022-04-20T11:56:53Z
670.78
2022-04-20T11:56:58Z
670.91
2022-04-20T11:57:03Z
670.6
2022-04-20T11:57:06Z
670.6
2022-04-20T11:57:14Z
670.7
2022-04-20T11:57:23Z
670.8
2022-04-20T11:57:26Z
670.92
2022-04-20T11:57:27Z
670.97
2022-04-20T11:57:28Z
670.89
2022-04-20T11:57:37Z
670.88
2022-04-20T11:57:39Z
670.86
2022-04-20T11:57:40Z
670.82
2022-04-20T11:57:41Z
671.2
2022-04-20T11:57:53Z
671.17
2022-04-20T11:58:03Z
671.17
2022-04-20T11:58:18Z
671.28
2022-04-20T11:58:30Z
671.42
2022-04-20T11:58:47Z
671.39
2022-04-20T11:58:48Z
671.55
2022-04-20T11:58:49Z
671.42
2022-04-20T11:58:50Z
671.62
2022-04-20T11:58:51Z
671.56
2022-04-20T11:58:52Z
671.63
2022-04-20T11:59:13Z
671.73
2022-04-20T11:59:35Z
671.73
2022-04-20T11:59:37Z
671.71
2022-04-20T11:59:46Z
671.77
2022-04-20T11:59:47Z
671.95
2022-04-20T11:59:48Z
671.66
2022-04-20T12:00:06Z
671.63
2022-04-20T12:00:18Z
671.67
2022-04-20T12:00:19Z
671.75
2022-04-20T12:00:20Z
671.73
2022-04-20T12:00:21Z
671.69
2022-04-20T12:00:22Z
671.84
2022-04-20T12:00:40Z
672.52
2022-04-20T12:00:58Z
673.67
2022-04-20T12:01:14Z
674.59
2022-04-20T12:01:30Z
676.06
2022-04-20T12:01:47Z
676.11
2022-04-20T12:02:02Z
676.2
2022-04-20T12:02:21Z
676.19
2022-04-20T12:02:31Z
675.91
2022-04-20T12:02:45Z
675.89
2022-04-20T12:02:58Z
675.82
2022-04-20T12:03:03Z
675.96
2022-04-20T12:03:10Z
675.91
2022-04-20T12:03:18Z
675.8
2022-04-20T12:03:24Z
675.73
2022-04-20T12:03:30Z
675.67
2022-04-20T12:03:31Z
675.97
2022-04-20T12:03:34Z
676.04
2022-04-20T12:03:43Z
676.09
2022-04-20T12:03:50Z
676.08
2022-04-20T12:03:55Z
676.14
2022-04-20T12:04:05Z
675.97
2022-04-20T12:04:16Z
676.01
2022-04-20T12:04:19Z
675.83
2022-04-20T12:04:22Z
675.93
2022-04-20T12:04:24Z
676
2022-04-20T12:04:25Z
676.09
2022-04-20T12:04:26Z
675.79
2022-04-20T12:04:37Z
675.41
2022-04-20T12:04:48Z
675.43
2022-04-20T12:04:51Z
675.36
2022-04-20T12:04:52Z
674.74
2022-04-20T12:04:55Z
674.71
2022-04-20T12:04:56Z
674.68
2022-04-20T12:04:57Z
674.33
2022-04-20T12:05:05Z
674.25
2022-04-20T12:05:10Z
674.04
2022-04-20T12:05:15Z
673.79
2022-04-20T12:05:17Z
673.02
2022-04-20T12:05:24Z
672.17
2022-04-20T12:05:34Z
671.51
2022-04-20T12:05:39Z
671.23
2022-04-20T12:05:41Z
671.1
2022-04-20T12:05:47Z
670.5
2022-04-20T12:06:02Z
670.14
2022-04-20T12:06:13Z
668.51
2022-04-20T12:06:34Z
668.37
2022-04-20T12:06:37Z
668.26
2022-04-20T12:06:54Z
667.94
2022-04-20T12:07:10Z
668.18
2022-04-20T12:07:36Z
668.03
2022-04-20T12:08:01Z
668.03
2022-04-20T12:08:16Z
668.09
2022-04-20T12:08:45Z
667.87
2022-04-20T12:08:55Z
667.47
2022-04-20T12:09:07Z
666.67
2022-04-20T12:09:12Z
666.06
2022-04-20T12:09:17Z
665.93
2022-04-20T12:09:18Z
665.29
2022-04-20T12:09:24Z
664.79
2022-04-20T12:09:31Z
664.86
2022-04-20T12:09:39Z
663.68
2022-04-20T12:09:55Z
663.62
2022-04-20T12:09:57Z
663.09
2022-04-20T12:10:07Z
662.43
2022-04-20T12:10:21Z
662.42
2022-04-20T12:10:22Z
662.01
2022-04-20T12:10:26Z
661.57
2022-04-20T12:10:29Z
660.54
2022-04-20T12:10:45Z
660.16
2022-04-20T12:10:56Z
659.6
2022-04-20T12:11:03Z
659.37
2022-04-20T12:11:09Z
659
2022-04-20T12:11:16Z
658.39
2022-04-20T12:11:25Z
658.41
2022-04-20T12:11:26Z
658.22
2022-04-20T12:11:29Z
658.15
2022-04-20T12:11:34Z
658.09
2022-04-20T12:11:35Z
657.56
2022-04-20T12:11:42Z
656.99
2022-04-20T12:11:48Z
656.89
2022-04-20T12:11:50Z
657.01
2022-04-20T12:11:51Z
656.84
2022-04-20T12:11:52Z
656.64
2022-04-20T12:11:57Z
656.57
2022-04-20T12:11:59Z
656.48
2022-04-20T12:12:00Z
656.35
2022-04-20T12:12:01Z
655.76
2022-04-20T12:12:11Z
655.01
2022-04-20T12:12:24Z
654.42
2022-04-20T12:12:36Z
653.9
2022-04-20T12:12:41Z
653.87
2022-04-20T12:12:42Z
653.4
2022-04-20T12:12:53Z
653.46
2022-04-20T12:12:54Z
653.43
2022-04-20T12:12:55Z
653.08
2022-04-20T12:13:01Z
653.14
2022-04-20T12:13:02Z
652.94
2022-04-20T12:13:03Z
652.87
2022-04-20T12:13:04Z
652.82
2022-04-20T12:13:05Z
652.73
2022-04-20T12:13:06Z
652.53
2022-04-20T12:13:07Z
652.49
2022-04-20T12:13:08Z
652.41
2022-04-20T12:13:09Z
652.24
2022-04-20T12:13:10Z
652.07
2022-04-20T12:13:13Z
652.12
2022-04-20T12:13:14Z
651.72
2022-04-20T12:13:20Z
651.66
2022-04-20T12:13:21Z
651.76
2022-04-20T12:13:23Z
651.46
2022-04-20T12:13:25Z
651.35
2022-04-20T12:13:26Z
651.12
2022-04-20T12:13:33Z
650.95
2022-04-20T12:13:34Z
650.51
2022-04-20T12:13:41Z
650.38
2022-04-20T12:13:42Z
650.21
2022-04-20T12:13:43Z
650.02
2022-04-20T12:13:44Z
649.87
2022-04-20T12:13:45Z
649.85
2022-04-20T12:13:46Z
649.85
2022-04-20T12:13:47Z
649.7
2022-04-20T12:13:48Z
649.35
2022-04-20T12:13:53Z
648.91
2022-04-20T12:13:54Z
648.96
2022-04-20T12:13:55Z
649.02
2022-04-20T12:13:56Z
648.59
2022-04-20T12:13:57Z
648.4
2022-04-20T12:13:58Z
648.49
2022-04-20T12:13:59Z
648.32
2022-04-20T12:14:00Z
647.81
2022-04-20T12:14:05Z
647.78
2022-04-20T12:14:06Z
647.67
2022-04-20T12:14:07Z
646.28
2022-04-20T12:14:13Z
646.16
2022-04-20T12:14:14Z
645.92
2022-04-20T12:14:17Z
645.94
2022-04-20T12:14:18Z
645.9
2022-04-20T12:14:19Z
645.19
2022-04-20T12:14:25Z
645.19
2022-04-20T12:14:26Z
644.99
2022-04-20T12:14:27Z
644.91
2022-04-20T12:14:28Z
644.71
2022-04-20T12:14:29Z
644.49
2022-04-20T12:14:31Z
643.56
2022-04-20T12:14:41Z
643.39
2022-04-20T12:14:42Z
643.31
2022-04-20T12:14:43Z
643.02
2022-04-20T12:14:45Z
642.86
2022-04-20T12:14:46Z
642.54
2022-04-20T12:14:48Z
642.54
2022-04-20T12:14:49Z
642.54
2022-04-20T12:14:50Z
641.86
2022-04-20T12:14:57Z
641.89
2022-04-20T12:14:58Z
640.21
2022-04-20T12:15:09Z
640.02
2022-04-20T12:15:11Z
639.82
2022-04-20T12:15:12Z
639.69
2022-04-20T12:15:13Z
639
2022-04-20T12:15:17Z
638.42
2022-04-20T12:15:25Z
637.91
2022-04-20T12:15:28Z
637.81
2022-04-20T12:15:29Z
635.64
2022-04-20T12:15:41Z
633.21
2022-04-20T12:15:56Z
633.22
2022-04-20T12:15:57Z
632.95
2022-04-20T12:15:58Z
632.77
2022-04-20T12:15:59Z
632.66
2022-04-20T12:16:00Z
632.69
2022-04-20T12:16:01Z
632.05
2022-04-20T12:16:05Z
631.91
2022-04-20T12:16:06Z
631.48
2022-04-20T12:16:07Z
631.06
2022-04-20T12:16:09Z
630.93
2022-04-20T12:16:10Z
630.52
2022-04-20T12:16:12Z
630.26
2022-04-20T12:16:13Z
630.15
2022-04-20T12:16:14Z
629.57
2022-04-20T12:16:20Z
628.38
2022-04-20T12:16:29Z
627.41
2022-04-20T12:16:34Z
627.37
2022-04-20T12:16:35Z
627.01
2022-04-20T12:16:37Z
625.57
2022-04-20T12:16:45Z
623.87
2022-04-20T12:16:54Z
622.52
2022-04-20T12:17:02Z
622.42
2022-04-20T12:17:03Z
622.23
2022-04-20T12:17:04Z
622.1
2022-04-20T12:17:05Z
621.87
2022-04-20T12:17:06Z
621.68
2022-04-20T12:17:07Z
621.49
2022-04-20T12:17:08Z
621.33
2022-04-20T12:17:09Z
619.37
2022-04-20T12:17:20Z
618.77
2022-04-20T12:17:25Z
618.61
2022-04-20T12:17:26Z
618.49
2022-04-20T12:17:27Z
618.41
2022-04-20T12:17:28Z
618.19
2022-04-20T12:17:29Z
618.03
2022-04-20T12:17:35Z
617.58
2022-04-20T12:17:37Z
617.51
2022-04-20T12:17:38Z
617.46
2022-04-20T12:17:39Z
617.25
2022-04-20T12:17:40Z
617.15
2022-04-20T12:17:41Z
617.21
2022-04-20T12:17:42Z
616.85
2022-04-20T12:17:45Z
616.42
2022-04-20T12:17:48Z
616.33
2022-04-20T12:17:49Z
616.16
2022-04-20T12:17:50Z
615.15
2022-04-20T12:18:02Z
614.75
2022-04-20T12:18:04Z
614.45
2022-04-20T12:18:08Z
614.28
2022-04-20T12:18:09Z
614.24
2022-04-20T12:18:10Z
614.23
2022-04-20T12:18:11Z
613.49
2022-04-20T12:18:21Z
613.34
2022-04-20T12:18:22Z
613.41
2022-04-20T12:18:23Z
613.34
2022-04-20T12:18:24Z
613.28
2022-04-20T12:18:25Z
612.96
2022-04-20T12:18:28Z
612.73
2022-04-20T12:18:30Z
612.6
2022-04-20T12:18:33Z
612.59
2022-04-20T12:18:34Z
612.36
2022-04-20T12:18:35Z
612.21
2022-04-20T12:18:36Z
612.16
2022-04-20T12:18:37Z
610.6
2022-04-20T12:18:52Z
609.47
2022-04-20T12:19:00Z
609.34
2022-04-20T12:19:01Z
609.1
2022-04-20T12:19:02Z
609.1
2022-04-20T12:19:03Z
608.98
2022-04-20T12:19:04Z
608.25
2022-04-20T12:19:11Z
608.26
2022-04-20T12:19:12Z
608.25
2022-04-20T12:19:13Z
608.26
2022-04-20T12:19:14Z
608.27
2022-04-20T12:19:15Z
608.28
2022-04-20T12:19:16Z
608.29
2022-04-20T12:19:17Z
608.3
2022-04-20T12:19:18Z
607.35
2022-04-20T12:19:22Z
607.19
2022-04-20T12:19:23Z
607.02
2022-04-20T12:19:25Z
606.14
2022-04-20T12:19:36Z