Pic Saillant & Pic du Gar 14/09/21 683.45 2021-09-14T05:26:54Z 683.45 2021-09-14T05:26:55Z 683.98 2021-09-14T05:27:19Z 683.98 2021-09-14T05:27:41Z 684.02 2021-09-14T05:28:10Z 684.03 2021-09-14T05:28:29Z 684.03 2021-09-14T05:28:47Z 684.06 2021-09-14T05:29:24Z 684.07 2021-09-14T05:29:32Z 684.07 2021-09-14T05:29:39Z 685.1 2021-09-14T05:29:52Z 686.06 2021-09-14T05:30:09Z 687.86 2021-09-14T05:30:24Z 689.74 2021-09-14T05:30:40Z 691.72 2021-09-14T05:30:54Z 691.76 2021-09-14T05:31:04Z 691.78 2021-09-14T05:31:07Z 693.74 2021-09-14T05:31:24Z 696.06 2021-09-14T05:31:42Z 696.94 2021-09-14T05:31:57Z 698.43 2021-09-14T05:32:18Z 699.74 2021-09-14T05:32:26Z 701.84 2021-09-14T05:32:42Z 702.71 2021-09-14T05:32:56Z 703.88 2021-09-14T05:33:10Z 705.22 2021-09-14T05:33:12Z 705.23 2021-09-14T05:33:16Z 706.32 2021-09-14T05:33:22Z 708.26 2021-09-14T05:33:39Z 709.92 2021-09-14T05:33:55Z 712.09 2021-09-14T05:34:11Z 713.99 2021-09-14T05:34:28Z 714.01 2021-09-14T05:34:42Z 714.02 2021-09-14T05:34:44Z 715.69 2021-09-14T05:34:46Z 716.66 2021-09-14T05:34:59Z 717.89 2021-09-14T05:35:13Z 718.97 2021-09-14T05:35:18Z 721.05 2021-09-14T05:35:37Z 722.42 2021-09-14T05:35:42Z 723.59 2021-09-14T05:35:54Z 725.26 2021-09-14T05:36:05Z 727.32 2021-09-14T05:36:23Z 728.41 2021-09-14T05:36:38Z 729.38 2021-09-14T05:36:57Z 729.38 2021-09-14T05:37:11Z 729.44 2021-09-14T05:37:29Z 730.52 2021-09-14T05:37:43Z 731.57 2021-09-14T05:37:57Z 733.08 2021-09-14T05:38:14Z 734.83 2021-09-14T05:38:31Z 736.56 2021-09-14T05:38:51Z 739.47 2021-09-14T05:39:08Z 740.47 2021-09-14T05:39:22Z 743.25 2021-09-14T05:39:36Z 744.08 2021-09-14T05:39:51Z 744.16 2021-09-14T05:40:19Z 744.21 2021-09-14T05:40:58Z 745.46 2021-09-14T05:41:34Z 748.32 2021-09-14T05:41:54Z 751.47 2021-09-14T05:42:09Z 751.47 2021-09-14T05:42:10Z 752.34 2021-09-14T05:42:22Z 754.37 2021-09-14T05:42:41Z 757.13 2021-09-14T05:43:01Z 758.31 2021-09-14T05:43:17Z 760.8 2021-09-14T05:43:36Z 761.8 2021-09-14T05:43:40Z 761.81 2021-09-14T05:43:54Z 764.98 2021-09-14T05:44:12Z 766.51 2021-09-14T05:44:31Z 768.59 2021-09-14T05:44:46Z 769.84 2021-09-14T05:44:48Z 770.71 2021-09-14T05:45:01Z 772.55 2021-09-14T05:45:21Z 773.37 2021-09-14T05:45:36Z 775.19 2021-09-14T05:45:56Z 776.18 2021-09-14T05:46:10Z 778.79 2021-09-14T05:46:26Z 780.87 2021-09-14T05:46:35Z 781.47 2021-09-14T05:46:51Z 785.04 2021-09-14T05:47:13Z 786.28 2021-09-14T05:47:20Z 787.9 2021-09-14T05:47:37Z 789.91 2021-09-14T05:47:48Z 793.44 2021-09-14T05:48:06Z 796.11 2021-09-14T05:48:24Z 799.56 2021-09-14T05:48:41Z 800.25 2021-09-14T05:48:58Z 802.78 2021-09-14T05:49:10Z 804.82 2021-09-14T05:49:28Z 807.37 2021-09-14T05:49:49Z 810.47 2021-09-14T05:50:07Z 810.44 2021-09-14T05:50:08Z 812.43 2021-09-14T05:50:27Z 814.4 2021-09-14T05:50:46Z 815.64 2021-09-14T05:50:49Z 816.43 2021-09-14T05:51:06Z 819.14 2021-09-14T05:51:24Z 822.18 2021-09-14T05:51:40Z 822.18 2021-09-14T05:51:41Z 823.41 2021-09-14T05:51:52Z 825.32 2021-09-14T05:52:10Z 827 2021-09-14T05:52:25Z 829.95 2021-09-14T05:52:42Z 831.85 2021-09-14T05:53:00Z 833.78 2021-09-14T05:53:18Z 836.35 2021-09-14T05:53:36Z 838.47 2021-09-14T05:53:52Z 840.96 2021-09-14T05:54:10Z 843.83 2021-09-14T05:54:25Z 846.19 2021-09-14T05:54:42Z 847.37 2021-09-14T05:54:58Z 848.88 2021-09-14T05:55:03Z 851.21 2021-09-14T05:55:18Z 855.06 2021-09-14T05:55:36Z 856.53 2021-09-14T05:55:48Z 858.36 2021-09-14T05:56:04Z 861.01 2021-09-14T05:56:20Z 862.98 2021-09-14T05:56:35Z 863.97 2021-09-14T05:56:50Z 864.05 2021-09-14T05:57:26Z 865.19 2021-09-14T05:57:52Z 868.09 2021-09-14T05:58:09Z 870.92 2021-09-14T05:58:24Z 871.7 2021-09-14T05:58:31Z 874.34 2021-09-14T05:58:49Z 875.92 2021-09-14T05:59:06Z 879.49 2021-09-14T05:59:24Z 879.49 2021-09-14T05:59:29Z 882.03 2021-09-14T05:59:46Z 883.78 2021-09-14T06:00:04Z 886.74 2021-09-14T06:00:22Z 888.45 2021-09-14T06:00:27Z 890.26 2021-09-14T06:00:50Z 892.96 2021-09-14T06:01:07Z 894.86 2021-09-14T06:01:25Z 898.56 2021-09-14T06:01:46Z 900.91 2021-09-14T06:02:00Z 902.89 2021-09-14T06:02:19Z 905.65 2021-09-14T06:02:38Z 907.45 2021-09-14T06:02:54Z 909.37 2021-09-14T06:03:12Z 911.27 2021-09-14T06:03:31Z 912.49 2021-09-14T06:03:37Z 913.56 2021-09-14T06:03:49Z 915.17 2021-09-14T06:04:05Z 918.02 2021-09-14T06:04:23Z 919.84 2021-09-14T06:04:37Z 922.81 2021-09-14T06:04:57Z 924.01 2021-09-14T06:05:11Z 925.22 2021-09-14T06:05:22Z 926.85 2021-09-14T06:05:39Z 928.24 2021-09-14T06:05:46Z 930.27 2021-09-14T06:06:01Z 932.04 2021-09-14T06:06:16Z 934.91 2021-09-14T06:06:35Z 937.52 2021-09-14T06:06:55Z 940.27 2021-09-14T06:07:14Z 942.33 2021-09-14T06:07:29Z 945.68 2021-09-14T06:07:48Z 947.34 2021-09-14T06:08:07Z 949.35 2021-09-14T06:08:18Z 950.99 2021-09-14T06:08:37Z 954.27 2021-09-14T06:08:57Z 956.23 2021-09-14T06:09:11Z 957.53 2021-09-14T06:09:16Z 958.47 2021-09-14T06:09:33Z 961.5 2021-09-14T06:09:49Z 962.77 2021-09-14T06:09:57Z 964.64 2021-09-14T06:10:15Z 967.43 2021-09-14T06:10:34Z 970.7 2021-09-14T06:10:53Z 973.08 2021-09-14T06:11:08Z 976.42 2021-09-14T06:11:30Z 978.27 2021-09-14T06:11:49Z 981.08 2021-09-14T06:12:07Z 982.21 2021-09-14T06:12:20Z 984.13 2021-09-14T06:12:35Z 986.77 2021-09-14T06:12:52Z 988.95 2021-09-14T06:13:13Z 990.6 2021-09-14T06:13:29Z 993.35 2021-09-14T06:13:49Z 995.06 2021-09-14T06:14:04Z 997.48 2021-09-14T06:14:14Z 998.93 2021-09-14T06:14:29Z 1001.61 2021-09-14T06:14:51Z 1003.41 2021-09-14T06:15:09Z 1005.96 2021-09-14T06:15:26Z 1007.17 2021-09-14T06:15:47Z 1010.31 2021-09-14T06:16:06Z 1012.35 2021-09-14T06:16:29Z 1014.83 2021-09-14T06:16:39Z 1017.96 2021-09-14T06:16:59Z 1020.21 2021-09-14T06:17:16Z 1023.17 2021-09-14T06:17:34Z 1025.49 2021-09-14T06:17:48Z 1027.53 2021-09-14T06:18:06Z 1028.49 2021-09-14T06:18:12Z 1030.51 2021-09-14T06:18:29Z 1032.91 2021-09-14T06:18:49Z 1034.69 2021-09-14T06:19:05Z 1035.39 2021-09-14T06:19:21Z 1036.86 2021-09-14T06:19:23Z 1036.85 2021-09-14T06:19:25Z 1038.57 2021-09-14T06:19:42Z 1040.26 2021-09-14T06:20:02Z 1040.25 2021-09-14T06:20:05Z 1041.54 2021-09-14T06:20:07Z 1042.97 2021-09-14T06:20:14Z 1043.86 2021-09-14T06:20:32Z 1045.44 2021-09-14T06:20:51Z 1045.39 2021-09-14T06:21:14Z 1045.37 2021-09-14T06:21:35Z 1046.67 2021-09-14T06:21:38Z 1046.62 2021-09-14T06:21:43Z 1049.4 2021-09-14T06:21:58Z 1049.39 2021-09-14T06:22:22Z 1050.44 2021-09-14T06:22:43Z 1052.54 2021-09-14T06:23:00Z 1052.59 2021-09-14T06:23:29Z 1053.64 2021-09-14T06:23:46Z 1056.42 2021-09-14T06:24:03Z 1059.24 2021-09-14T06:24:23Z 1060.5 2021-09-14T06:24:26Z 1062.49 2021-09-14T06:24:44Z 1065.6 2021-09-14T06:24:59Z 1066.57 2021-09-14T06:25:13Z 1068.28 2021-09-14T06:25:19Z 1070.76 2021-09-14T06:25:35Z 1071.52 2021-09-14T06:25:54Z 1073.3 2021-09-14T06:25:58Z 1075.86 2021-09-14T06:26:16Z 1077.63 2021-09-14T06:26:33Z 1080.12 2021-09-14T06:26:52Z 1081.86 2021-09-14T06:27:07Z 1083.72 2021-09-14T06:27:23Z 1085.54 2021-09-14T06:27:36Z 1086.73 2021-09-14T06:27:41Z 1086.78 2021-09-14T06:27:42Z 1089.27 2021-09-14T06:28:01Z 1090.94 2021-09-14T06:28:21Z 1092.52 2021-09-14T06:28:25Z 1094.18 2021-09-14T06:28:39Z 1095.27 2021-09-14T06:28:47Z 1096.3 2021-09-14T06:28:59Z 1097.29 2021-09-14T06:29:13Z 1101.06 2021-09-14T06:29:30Z 1102.82 2021-09-14T06:29:44Z 1106.69 2021-09-14T06:30:01Z 1106.67 2021-09-14T06:30:02Z 1109.21 2021-09-14T06:30:22Z 1110.28 2021-09-14T06:30:39Z 1112.94 2021-09-14T06:30:55Z 1115.01 2021-09-14T06:31:12Z 1117 2021-09-14T06:31:26Z 1117.02 2021-09-14T06:31:29Z 1117 2021-09-14T06:31:31Z 1119.1 2021-09-14T06:31:41Z 1120.09 2021-09-14T06:31:55Z 1121.84 2021-09-14T06:32:10Z 1122.79 2021-09-14T06:32:18Z 1122.84 2021-09-14T06:32:28Z 1125.02 2021-09-14T06:32:43Z 1126.34 2021-09-14T06:32:48Z 1126.44 2021-09-14T06:32:53Z 1129.15 2021-09-14T06:33:12Z 1131.08 2021-09-14T06:33:25Z 1132.76 2021-09-14T06:33:37Z 1134.84 2021-09-14T06:33:51Z 1136.27 2021-09-14T06:33:56Z 1137.9 2021-09-14T06:34:12Z 1140.77 2021-09-14T06:34:30Z 1142.66 2021-09-14T06:34:44Z 1144.2 2021-09-14T06:34:57Z 1146.45 2021-09-14T06:35:13Z 1148.57 2021-09-14T06:35:28Z 1151.39 2021-09-14T06:35:45Z 1153.17 2021-09-14T06:36:02Z 1155.01 2021-09-14T06:36:18Z 1157.61 2021-09-14T06:36:38Z 1159.48 2021-09-14T06:36:53Z 1160.92 2021-09-14T06:36:58Z 1162.61 2021-09-14T06:37:09Z 1163.61 2021-09-14T06:37:24Z 1166.28 2021-09-14T06:37:40Z 1166.31 2021-09-14T06:37:41Z 1169.06 2021-09-14T06:37:57Z 1171.74 2021-09-14T06:38:15Z 1173.73 2021-09-14T06:38:29Z 1175.76 2021-09-14T06:38:45Z 1176.91 2021-09-14T06:38:59Z 1177.85 2021-09-14T06:39:15Z 1179.86 2021-09-14T06:39:26Z 1179.88 2021-09-14T06:39:33Z 1180.92 2021-09-14T06:39:47Z 1184.56 2021-09-14T06:40:04Z 1184.65 2021-09-14T06:40:13Z 1186.48 2021-09-14T06:40:27Z 1188.21 2021-09-14T06:40:34Z 1188.23 2021-09-14T06:40:50Z 1190.9 2021-09-14T06:41:09Z 1194.02 2021-09-14T06:41:24Z 1195.92 2021-09-14T06:41:41Z 1198.88 2021-09-14T06:41:59Z 1200.84 2021-09-14T06:42:15Z 1203.26 2021-09-14T06:42:32Z 1203.26 2021-09-14T06:42:33Z 1205.38 2021-09-14T06:42:49Z 1207.23 2021-09-14T06:43:03Z 1208.52 2021-09-14T06:43:24Z 1211.08 2021-09-14T06:43:35Z 1212.21 2021-09-14T06:43:52Z 1214.26 2021-09-14T06:44:10Z 1216.6 2021-09-14T06:44:26Z 1216.69 2021-09-14T06:44:36Z 1217.99 2021-09-14T06:44:38Z 1217.92 2021-09-14T06:44:39Z 1219.18 2021-09-14T06:44:54Z 1220.26 2021-09-14T06:45:07Z 1222.14 2021-09-14T06:45:18Z 1224.67 2021-09-14T06:45:32Z 1226.97 2021-09-14T06:45:48Z 1227.76 2021-09-14T06:46:01Z 1228.7 2021-09-14T06:46:16Z 1229.96 2021-09-14T06:46:19Z 1230.9 2021-09-14T06:46:36Z 1231.92 2021-09-14T06:46:51Z 1234.45 2021-09-14T06:47:02Z 1235.39 2021-09-14T06:47:17Z 1237.99 2021-09-14T06:47:30Z 1238.01 2021-09-14T06:47:38Z 1240.19 2021-09-14T06:47:54Z 1241.3 2021-09-14T06:48:07Z 1241.3 2021-09-14T06:48:11Z 1242.47 2021-09-14T06:48:26Z 1244.31 2021-09-14T06:48:30Z 1245.22 2021-09-14T06:48:43Z 1246.6 2021-09-14T06:48:47Z 1249.85 2021-09-14T06:49:06Z 1249.88 2021-09-14T06:49:07Z 1252.08 2021-09-14T06:49:22Z 1252.21 2021-09-14T06:49:42Z 1252.43 2021-09-14T06:50:09Z 1252.57 2021-09-14T06:50:28Z 1252.77 2021-09-14T06:50:54Z 1254.95 2021-09-14T06:51:11Z 1255.8 2021-09-14T06:51:25Z 1258.5 2021-09-14T06:51:40Z 1260.27 2021-09-14T06:51:55Z 1263.4 2021-09-14T06:52:05Z 1263.46 2021-09-14T06:52:09Z 1265.12 2021-09-14T06:52:22Z 1267.25 2021-09-14T06:52:37Z 1268.37 2021-09-14T06:52:55Z 1270.35 2021-09-14T06:53:11Z 1272.87 2021-09-14T06:53:27Z 1273.82 2021-09-14T06:53:52Z 1274.65 2021-09-14T06:54:08Z 1275.63 2021-09-14T06:54:15Z 1277.59 2021-09-14T06:54:28Z 1279.37 2021-09-14T06:54:42Z 1281 2021-09-14T06:54:57Z 1283.03 2021-09-14T06:55:10Z 1286.67 2021-09-14T06:55:24Z 1288.55 2021-09-14T06:55:42Z 1288.57 2021-09-14T06:56:07Z 1288.59 2021-09-14T06:56:29Z 1288.61 2021-09-14T06:57:00Z 1289.75 2021-09-14T06:57:15Z 1291.76 2021-09-14T06:57:29Z 1293.61 2021-09-14T06:57:43Z 1296.59 2021-09-14T06:57:56Z 1298.5 2021-09-14T06:58:13Z 1300.18 2021-09-14T06:58:28Z 1303.3 2021-09-14T06:58:42Z 1305.14 2021-09-14T06:58:57Z 1308.23 2021-09-14T06:59:11Z 1308.24 2021-09-14T06:59:12Z 1311.4 2021-09-14T06:59:29Z 1313.71 2021-09-14T06:59:46Z 1315.03 2021-09-14T06:59:52Z 1316.93 2021-09-14T07:00:08Z 1318.97 2021-09-14T07:00:27Z 1319.16 2021-09-14T07:00:47Z 1321.34 2021-09-14T07:01:02Z 1323.78 2021-09-14T07:01:18Z 1325.26 2021-09-14T07:01:33Z 1327.61 2021-09-14T07:01:42Z 1328.8 2021-09-14T07:01:57Z 1331.57 2021-09-14T07:02:14Z 1333.38 2021-09-14T07:02:31Z 1336.27 2021-09-14T07:02:47Z 1338.93 2021-09-14T07:03:05Z 1340.62 2021-09-14T07:03:21Z 1342.92 2021-09-14T07:03:37Z 1344.89 2021-09-14T07:03:59Z 1344.91 2021-09-14T07:04:20Z 1344.99 2021-09-14T07:05:07Z 1345.12 2021-09-14T07:05:47Z 1346.02 2021-09-14T07:06:24Z 1346.08 2021-09-14T07:07:02Z 1346.07 2021-09-14T07:07:37Z 1346.07 2021-09-14T07:08:05Z 1346.08 2021-09-14T07:08:25Z 1346.08 2021-09-14T07:08:46Z 1346.08 2021-09-14T07:09:06Z 1346.17 2021-09-14T07:09:24Z 1346.9 2021-09-14T07:09:42Z 1348.21 2021-09-14T07:09:45Z 1349.37 2021-09-14T07:09:54Z 1351.86 2021-09-14T07:10:09Z 1352.77 2021-09-14T07:10:25Z 1355.4 2021-09-14T07:10:43Z 1358.05 2021-09-14T07:10:59Z 1361.75 2021-09-14T07:11:14Z 1363.68 2021-09-14T07:11:27Z 1366.55 2021-09-14T07:11:46Z 1369.17 2021-09-14T07:12:03Z 1372.47 2021-09-14T07:12:17Z 1372.44 2021-09-14T07:12:18Z 1375.77 2021-09-14T07:12:34Z 1377.45 2021-09-14T07:12:52Z 1380.51 2021-09-14T07:13:05Z 1380.51 2021-09-14T07:13:06Z 1382.1 2021-09-14T07:13:22Z 1383.91 2021-09-14T07:13:26Z 1385.96 2021-09-14T07:13:45Z 1388.73 2021-09-14T07:14:00Z 1390.5 2021-09-14T07:14:17Z 1392.32 2021-09-14T07:14:36Z 1394.71 2021-09-14T07:14:47Z 1395.98 2021-09-14T07:14:52Z 1399.24 2021-09-14T07:15:08Z 1400.04 2021-09-14T07:15:20Z 1402.11 2021-09-14T07:15:36Z 1404.02 2021-09-14T07:15:52Z 1405.22 2021-09-14T07:16:16Z 1406.74 2021-09-14T07:16:20Z 1407.62 2021-09-14T07:16:24Z 1408.41 2021-09-14T07:16:38Z 1411.43 2021-09-14T07:16:43Z 1411.43 2021-09-14T07:16:44Z 1412.19 2021-09-14T07:16:59Z 1414.12 2021-09-14T07:17:14Z 1416.62 2021-09-14T07:17:24Z 1418.54 2021-09-14T07:17:41Z 1420.18 2021-09-14T07:17:59Z 1420.14 2021-09-14T07:18:31Z 1421.41 2021-09-14T07:18:42Z 1423.44 2021-09-14T07:18:56Z 1426.48 2021-09-14T07:19:06Z 1429.7 2021-09-14T07:19:24Z 1429.72 2021-09-14T07:19:25Z 1431.42 2021-09-14T07:19:46Z 1434.63 2021-09-14T07:19:59Z 1436.33 2021-09-14T07:20:15Z 1437.22 2021-09-14T07:20:44Z 1439.47 2021-09-14T07:20:57Z 1441.24 2021-09-14T07:21:10Z 1443.78 2021-09-14T07:21:23Z 1445.84 2021-09-14T07:21:38Z 1447.64 2021-09-14T07:21:54Z 1450.84 2021-09-14T07:22:10Z 1451.69 2021-09-14T07:22:34Z 1453.35 2021-09-14T07:22:50Z 1453.39 2021-09-14T07:23:08Z 1453.42 2021-09-14T07:23:28Z 1453.45 2021-09-14T07:23:50Z 1454.38 2021-09-14T07:24:03Z 1457.06 2021-09-14T07:24:18Z 1460.01 2021-09-14T07:24:33Z 1461.16 2021-09-14T07:24:49Z 1464.86 2021-09-14T07:25:06Z 1467.97 2021-09-14T07:25:23Z 1467.97 2021-09-14T07:25:24Z 1470.82 2021-09-14T07:25:45Z 1470.85 2021-09-14T07:25:59Z 1470.93 2021-09-14T07:26:16Z 1470.94 2021-09-14T07:26:17Z 1474.13 2021-09-14T07:26:36Z 1477.62 2021-09-14T07:26:50Z 1477.66 2021-09-14T07:27:04Z 1478.55 2021-09-14T07:27:25Z 1478.7 2021-09-14T07:27:58Z 1476.4 2021-09-14T07:28:03Z 1476.53 2021-09-14T07:28:30Z 1475.8 2021-09-14T07:28:49Z 1471.93 2021-09-14T07:29:02Z 1471.91 2021-09-14T07:29:03Z 1471.02 2021-09-14T07:29:08Z 1469.14 2021-09-14T07:29:11Z 1466.68 2021-09-14T07:29:22Z 1465.62 2021-09-14T07:29:35Z 1461.47 2021-09-14T07:29:43Z 1461.53 2021-09-14T07:29:44Z 1460.07 2021-09-14T07:29:59Z 1457.43 2021-09-14T07:30:05Z 1456.77 2021-09-14T07:30:19Z 1455.35 2021-09-14T07:30:24Z 1453.12 2021-09-14T07:30:35Z 1453.28 2021-09-14T07:30:52Z 1453.38 2021-09-14T07:31:07Z 1452.57 2021-09-14T07:31:25Z 1451.69 2021-09-14T07:31:37Z 1451.03 2021-09-14T07:32:00Z 1451.06 2021-09-14T07:32:02Z 1448.03 2021-09-14T07:32:15Z 1447.91 2021-09-14T07:32:16Z 1448.03 2021-09-14T07:32:28Z 1446.87 2021-09-14T07:32:35Z 1445.93 2021-09-14T07:32:50Z 1446.16 2021-09-14T07:33:08Z 1448.56 2021-09-14T07:33:11Z 1450.87 2021-09-14T07:33:24Z 1452.17 2021-09-14T07:33:40Z 1454.94 2021-09-14T07:33:56Z 1456.77 2021-09-14T07:34:13Z 1458.02 2021-09-14T07:34:17Z 1460.34 2021-09-14T07:34:35Z 1462.22 2021-09-14T07:34:50Z 1464.13 2021-09-14T07:35:04Z 1465.37 2021-09-14T07:35:16Z 1465.42 2021-09-14T07:35:32Z 1465.7 2021-09-14T07:35:46Z 1463.49 2021-09-14T07:35:52Z 1463.82 2021-09-14T07:36:09Z 1466.3 2021-09-14T07:36:17Z 1467.73 2021-09-14T07:36:37Z 1467.76 2021-09-14T07:36:38Z 1467.96 2021-09-14T07:36:55Z 1469.91 2021-09-14T07:37:10Z 1471.82 2021-09-14T07:37:28Z 1472.69 2021-09-14T07:37:37Z 1473.58 2021-09-14T07:37:50Z 1474.54 2021-09-14T07:38:04Z 1475.65 2021-09-14T07:38:19Z 1477.54 2021-09-14T07:38:41Z 1477.62 2021-09-14T07:39:00Z 1480.69 2021-09-14T07:39:15Z 1482.61 2021-09-14T07:39:31Z 1486.37 2021-09-14T07:39:47Z 1488.37 2021-09-14T07:40:02Z 1488.23 2021-09-14T07:40:17Z 1485.62 2021-09-14T07:40:31Z 1485.69 2021-09-14T07:40:45Z 1488.12 2021-09-14T07:40:55Z 1491.87 2021-09-14T07:41:13Z 1494.49 2021-09-14T07:41:33Z 1496.73 2021-09-14T07:41:41Z 1500.22 2021-09-14T07:42:05Z 1503.82 2021-09-14T07:42:26Z 1505.54 2021-09-14T07:42:32Z 1507.37 2021-09-14T07:42:47Z 1510.18 2021-09-14T07:43:03Z 1513.97 2021-09-14T07:43:21Z 1516.8 2021-09-14T07:43:38Z 1518.8 2021-09-14T07:43:58Z 1519.82 2021-09-14T07:44:14Z 1520.79 2021-09-14T07:44:31Z 1522.72 2021-09-14T07:44:49Z 1524.19 2021-09-14T07:44:51Z 1527.29 2021-09-14T07:45:07Z 1527.3 2021-09-14T07:45:33Z 1527.38 2021-09-14T07:45:52Z 1530.38 2021-09-14T07:46:05Z 1532.25 2021-09-14T07:46:21Z 1536.12 2021-09-14T07:46:37Z 1538.24 2021-09-14T07:46:50Z 1540.93 2021-09-14T07:47:07Z 1540.99 2021-09-14T07:47:16Z 1542.37 2021-09-14T07:47:21Z 1545.99 2021-09-14T07:47:35Z 1547.8 2021-09-14T07:47:53Z 1550 2021-09-14T07:48:03Z 1552.22 2021-09-14T07:48:14Z 1556.31 2021-09-14T07:48:30Z 1556.35 2021-09-14T07:48:31Z 1560.23 2021-09-14T07:48:44Z 1562.17 2021-09-14T07:48:59Z 1565.28 2021-09-14T07:49:21Z 1568.44 2021-09-14T07:49:36Z 1569.81 2021-09-14T07:49:44Z 1571.11 2021-09-14T07:49:50Z 1574.36 2021-09-14T07:50:08Z 1576.21 2021-09-14T07:50:26Z 1579.9 2021-09-14T07:50:43Z 1582.14 2021-09-14T07:50:55Z 1585.58 2021-09-14T07:51:10Z 1588.22 2021-09-14T07:51:31Z 1591.58 2021-09-14T07:51:41Z 1594.52 2021-09-14T07:51:58Z 1595.86 2021-09-14T07:52:04Z 1598.76 2021-09-14T07:52:23Z 1600.12 2021-09-14T07:52:25Z 1601.71 2021-09-14T07:52:34Z 1602.81 2021-09-14T07:52:54Z 1603.58 2021-09-14T07:53:13Z 1603.6 2021-09-14T07:53:21Z 1604.73 2021-09-14T07:53:38Z 1606.75 2021-09-14T07:53:48Z 1609.59 2021-09-14T07:54:06Z 1609.6 2021-09-14T07:54:10Z 1610.98 2021-09-14T07:54:21Z 1612.04 2021-09-14T07:54:37Z 1615.71 2021-09-14T07:54:52Z 1617.38 2021-09-14T07:55:02Z 1621.09 2021-09-14T07:55:18Z 1623.6 2021-09-14T07:55:37Z 1624.86 2021-09-14T07:55:42Z 1627.76 2021-09-14T07:56:03Z 1630.6 2021-09-14T07:56:19Z 1633.46 2021-09-14T07:56:41Z 1634.81 2021-09-14T07:56:50Z 1637.81 2021-09-14T07:57:07Z 1640.86 2021-09-14T07:57:25Z 1643.58 2021-09-14T07:57:41Z 1645.4 2021-09-14T07:58:00Z 1648.83 2021-09-14T07:58:15Z 1652.21 2021-09-14T07:58:35Z 1655.37 2021-09-14T07:58:52Z 1655.37 2021-09-14T07:58:53Z 1658.97 2021-09-14T07:59:09Z 1662.3 2021-09-14T07:59:29Z 1666.16 2021-09-14T07:59:49Z 1667.93 2021-09-14T07:59:57Z 1669.24 2021-09-14T08:00:02Z 1672.4 2021-09-14T08:00:21Z 1673.68 2021-09-14T08:00:29Z 1676.95 2021-09-14T08:00:45Z 1676.95 2021-09-14T08:00:46Z 1679.68 2021-09-14T08:01:08Z 1680.97 2021-09-14T08:01:11Z 1683.37 2021-09-14T08:01:24Z 1686.57 2021-09-14T08:01:33Z 1686.54 2021-09-14T08:01:34Z 1689.3 2021-09-14T08:01:53Z 1692.91 2021-09-14T08:02:12Z 1694.47 2021-09-14T08:02:19Z 1695.95 2021-09-14T08:02:26Z 1699.67 2021-09-14T08:02:43Z 1699.82 2021-09-14T08:02:44Z 1701.11 2021-09-14T08:02:55Z 1703.1 2021-09-14T08:03:00Z 1704.66 2021-09-14T08:03:11Z 1709.35 2021-09-14T08:03:22Z 1709.35 2021-09-14T08:03:23Z 1711.32 2021-09-14T08:03:40Z 1712.78 2021-09-14T08:03:46Z 1710.33 2021-09-14T08:03:53Z 1712.8 2021-09-14T08:03:59Z 1716.75 2021-09-14T08:04:11Z 1718.32 2021-09-14T08:04:13Z 1719.55 2021-09-14T08:04:22Z 1715.54 2021-09-14T08:04:25Z 1715.55 2021-09-14T08:04:26Z 1717.96 2021-09-14T08:04:30Z 1721.92 2021-09-14T08:04:43Z 1722.19 2021-09-14T08:04:44Z 1723.78 2021-09-14T08:04:49Z 1721.53 2021-09-14T08:05:00Z 1720.07 2021-09-14T08:05:04Z 1723.11 2021-09-14T08:05:11Z 1722.98 2021-09-14T08:05:12Z 1724.62 2021-09-14T08:05:17Z 1726.9 2021-09-14T08:05:28Z 1728.75 2021-09-14T08:05:43Z 1729.88 2021-09-14T08:05:54Z 1731.85 2021-09-14T08:05:59Z 1732.51 2021-09-14T08:06:14Z 1734.32 2021-09-14T08:06:29Z 1731.92 2021-09-14T08:06:31Z 1735.08 2021-09-14T08:06:40Z 1735.08 2021-09-14T08:06:41Z 1737.46 2021-09-14T08:06:48Z 1734.78 2021-09-14T08:06:50Z 1738.6 2021-09-14T08:07:00Z 1738.27 2021-09-14T08:07:01Z 1740.7 2021-09-14T08:07:16Z 1743.57 2021-09-14T08:07:34Z 1745.24 2021-09-14T08:07:49Z 1747.88 2021-09-14T08:08:06Z 1750.04 2021-09-14T08:08:28Z 1750.9 2021-09-14T08:08:43Z 1751.97 2021-09-14T08:08:56Z 1752.02 2021-09-14T08:09:08Z 1752.05 2021-09-14T08:09:22Z 1749.57 2021-09-14T08:09:26Z 1749.71 2021-09-14T08:10:00Z 1749.89 2021-09-14T08:10:17Z 1749.83 2021-09-14T08:10:31Z 1749.87 2021-09-14T08:10:43Z 1749.96 2021-09-14T08:11:04Z 1749.92 2021-09-14T08:11:24Z 1750.16 2021-09-14T08:11:49Z 1750.29 2021-09-14T08:12:23Z 1752.87 2021-09-14T08:12:43Z 1753.73 2021-09-14T08:12:59Z 1753.7 2021-09-14T08:13:18Z 1753.74 2021-09-14T08:13:39Z 1750.68 2021-09-14T08:13:47Z 1750.62 2021-09-14T08:13:48Z 1750.71 2021-09-14T08:14:01Z 1753.54 2021-09-14T08:14:08Z 1751.3 2021-09-14T08:14:22Z 1753.9 2021-09-14T08:14:26Z 1751.64 2021-09-14T08:14:32Z 1754.16 2021-09-14T08:14:42Z 1750.89 2021-09-14T08:14:47Z 1750.89 2021-09-14T08:14:48Z 1753.69 2021-09-14T08:15:01Z 1754.53 2021-09-14T08:15:18Z 1752.17 2021-09-14T08:15:20Z 1754.56 2021-09-14T08:15:22Z 1751.58 2021-09-14T08:15:30Z 1751.52 2021-09-14T08:15:43Z 1751.66 2021-09-14T08:16:04Z 1755.87 2021-09-14T08:16:20Z 1755.87 2021-09-14T08:16:21Z 1752.93 2021-09-14T08:16:27Z 1754.85 2021-09-14T08:16:35Z 1752.29 2021-09-14T08:16:39Z 1754.83 2021-09-14T08:16:41Z 1751.47 2021-09-14T08:16:46Z 1751.48 2021-09-14T08:16:47Z 1751.53 2021-09-14T08:17:10Z 1751.57 2021-09-14T08:17:28Z 1751.61 2021-09-14T08:17:44Z 1754.43 2021-09-14T08:18:03Z 1752.02 2021-09-14T08:18:08Z 1752.12 2021-09-14T08:18:41Z 1752.13 2021-09-14T08:18:57Z 1754.7 2021-09-14T08:19:07Z 1751.33 2021-09-14T08:19:21Z 1751.34 2021-09-14T08:19:22Z 1751.38 2021-09-14T08:19:38Z 1753.76 2021-09-14T08:19:40Z 1751.52 2021-09-14T08:19:46Z 1751.62 2021-09-14T08:20:20Z 1754.01 2021-09-14T08:20:26Z 1754.07 2021-09-14T08:20:49Z 1751.56 2021-09-14T08:20:53Z 1753.85 2021-09-14T08:20:56Z 1753.9 2021-09-14T08:21:09Z 1751.07 2021-09-14T08:21:15Z 1751.21 2021-09-14T08:21:31Z 1754.86 2021-09-14T08:21:32Z 1754.87 2021-09-14T08:21:33Z 1752.63 2021-09-14T08:21:37Z 1755.16 2021-09-14T08:21:42Z 1752.59 2021-09-14T08:21:53Z 1752.55 2021-09-14T08:22:04Z 1752.69 2021-09-14T08:22:16Z 1752.73 2021-09-14T08:22:28Z 1750.69 2021-09-14T08:22:30Z 1749.95 2021-09-14T08:22:36Z 1747.73 2021-09-14T08:22:39Z 1746.37 2021-09-14T08:22:47Z 1744.22 2021-09-14T08:22:53Z 1744.3 2021-09-14T08:22:58Z 1743.01 2021-09-14T08:23:01Z 1743.05 2021-09-14T08:23:02Z 1739 2021-09-14T08:23:10Z 1739.06 2021-09-14T08:23:11Z 1738.97 2021-09-14T08:23:18Z 1738.23 2021-09-14T08:23:21Z 1737.35 2021-09-14T08:23:38Z 1737.38 2021-09-14T08:23:41Z 1735.38 2021-09-14T08:23:54Z 1732.79 2021-09-14T08:24:28Z 1732.89 2021-09-14T08:24:41Z 1730.99 2021-09-14T08:24:46Z 1728.85 2021-09-14T08:24:51Z 1728.85 2021-09-14T08:24:54Z 1729.58 2021-09-14T08:24:58Z 1729.58 2021-09-14T08:24:59Z 1729.54 2021-09-14T08:25:13Z 1726.92 2021-09-14T08:25:26Z 1725.61 2021-09-14T08:25:28Z 1725.64 2021-09-14T08:25:29Z 1724.12 2021-09-14T08:25:38Z 1724.13 2021-09-14T08:25:43Z 1722.45 2021-09-14T08:25:50Z 1725.42 2021-09-14T08:25:58Z 1730.34 2021-09-14T08:26:17Z 1730.32 2021-09-14T08:26:18Z 1731.33 2021-09-14T08:26:43Z 1733.72 2021-09-14T08:27:04Z 1736.93 2021-09-14T08:27:19Z 1736.91 2021-09-14T08:27:20Z 1736.48 2021-09-14T08:27:41Z 1738.86 2021-09-14T08:27:52Z 1742.95 2021-09-14T08:28:09Z 1745.6 2021-09-14T08:28:26Z 1747 2021-09-14T08:28:36Z 1748.27 2021-09-14T08:28:40Z 1748.2 2021-09-14T08:29:00Z 1749.1 2021-09-14T08:29:20Z 1752.81 2021-09-14T08:29:45Z 1752.81 2021-09-14T08:29:46Z 1752.76 2021-09-14T08:30:06Z 1756.14 2021-09-14T08:30:26Z 1756.16 2021-09-14T08:30:27Z 1757.08 2021-09-14T08:30:41Z 1758.18 2021-09-14T08:30:59Z 1760.9 2021-09-14T08:31:18Z 1761.78 2021-09-14T08:31:32Z 1763.68 2021-09-14T08:31:49Z 1766.59 2021-09-14T08:32:08Z 1768.38 2021-09-14T08:32:23Z 1769.47 2021-09-14T08:32:38Z 1771.31 2021-09-14T08:32:57Z 1772.82 2021-09-14T08:33:03Z 1774.78 2021-09-14T08:33:08Z 1774.79 2021-09-14T08:33:22Z 1774.86 2021-09-14T08:33:39Z 1776.73 2021-09-14T08:33:45Z 1779.17 2021-09-14T08:33:53Z 1779.13 2021-09-14T08:34:08Z 1780.07 2021-09-14T08:34:25Z 1780.06 2021-09-14T08:34:43Z 1780.12 2021-09-14T08:35:01Z 1777.88 2021-09-14T08:35:28Z 1777.15 2021-09-14T08:36:23Z 1780.37 2021-09-14T08:36:57Z 1780.38 2021-09-14T08:36:58Z 1780.41 2021-09-14T08:37:13Z 1780.46 2021-09-14T08:37:34Z 1780.56 2021-09-14T08:38:10Z 1780.66 2021-09-14T08:38:47Z 1780.7 2021-09-14T08:38:59Z 1780.56 2021-09-14T08:39:02Z 1780.72 2021-09-14T08:39:12Z 1780.77 2021-09-14T08:39:26Z 1778.38 2021-09-14T08:39:46Z 1780.86 2021-09-14T08:39:58Z 1778.6 2021-09-14T08:40:16Z 1777.71 2021-09-14T08:40:31Z 1780.1 2021-09-14T08:40:45Z 1780.18 2021-09-14T08:41:09Z 1777.89 2021-09-14T08:41:16Z 1780.24 2021-09-14T08:41:24Z 1778.62 2021-09-14T08:41:46Z 1778.69 2021-09-14T08:42:06Z 1777.89 2021-09-14T08:42:25Z 1780.24 2021-09-14T08:42:36Z 1777.89 2021-09-14T08:42:51Z 1777.95 2021-09-14T08:43:12Z 1780.68 2021-09-14T08:43:14Z 1778.39 2021-09-14T08:43:31Z 1780.77 2021-09-14T08:43:46Z 1778.53 2021-09-14T08:44:00Z 1778.64 2021-09-14T08:44:31Z 1778.68 2021-09-14T08:45:00Z 1778.69 2021-09-14T08:45:02Z 1777.43 2021-09-14T08:45:04Z 1774.23 2021-09-14T08:45:20Z 1773.1 2021-09-14T08:45:33Z 1772.27 2021-09-14T08:45:46Z 1768.19 2021-09-14T08:45:58Z 1768.19 2021-09-14T08:45:59Z 1768.35 2021-09-14T08:46:10Z 1768.44 2021-09-14T08:46:15Z 1768.53 2021-09-14T08:46:27Z 1768.44 2021-09-14T08:46:33Z 1768.43 2021-09-14T08:46:45Z 1767.53 2021-09-14T08:46:47Z 1767.65 2021-09-14T08:47:01Z 1767.72 2021-09-14T08:47:06Z 1765.83 2021-09-14T08:47:18Z 1765.91 2021-09-14T08:47:33Z 1764.4 2021-09-14T08:47:40Z 1763.01 2021-09-14T08:47:47Z 1763.23 2021-09-14T08:47:59Z 1760.47 2021-09-14T08:48:14Z 1758.83 2021-09-14T08:48:30Z 1755.53 2021-09-14T08:48:35Z 1755.53 2021-09-14T08:48:36Z 1752.94 2021-09-14T08:48:49Z 1750.28 2021-09-14T08:49:02Z 1750.27 2021-09-14T08:49:03Z 1747.93 2021-09-14T08:49:16Z 1746.24 2021-09-14T08:49:29Z 1743.79 2021-09-14T08:49:40Z 1741.9 2021-09-14T08:49:44Z 1741.29 2021-09-14T08:49:57Z 1739.94 2021-09-14T08:49:59Z 1737.32 2021-09-14T08:50:09Z 1737.53 2021-09-14T08:50:29Z 1739.81 2021-09-14T08:50:37Z 1741.1 2021-09-14T08:50:45Z 1742.95 2021-09-14T08:51:02Z 1744.43 2021-09-14T08:51:04Z 1745.38 2021-09-14T08:51:18Z 1746.24 2021-09-14T08:51:34Z 1748.72 2021-09-14T08:51:47Z 1750.68 2021-09-14T08:52:03Z 1753.59 2021-09-14T08:52:18Z 1752.8 2021-09-14T08:52:32Z 1752.81 2021-09-14T08:52:47Z 1755.36 2021-09-14T08:53:07Z 1757.34 2021-09-14T08:53:24Z 1758.56 2021-09-14T08:53:28Z 1758.51 2021-09-14T08:53:44Z 1759.3 2021-09-14T08:54:00Z 1756.96 2021-09-14T08:54:11Z 1755.46 2021-09-14T08:54:16Z 1755.38 2021-09-14T08:54:22Z 1756.77 2021-09-14T08:54:25Z 1757 2021-09-14T08:54:40Z 1757.04 2021-09-14T08:55:02Z 1757.09 2021-09-14T08:55:17Z 1753.31 2021-09-14T08:55:26Z 1753.39 2021-09-14T08:55:27Z 1753.41 2021-09-14T08:55:41Z 1755.75 2021-09-14T08:55:43Z 1756.83 2021-09-14T08:56:00Z 1754.48 2021-09-14T08:56:06Z 1753.48 2021-09-14T08:56:19Z 1752.34 2021-09-14T08:56:33Z 1751.22 2021-09-14T08:56:44Z 1748.86 2021-09-14T08:56:58Z 1747.23 2021-09-14T08:57:01Z 1747.4 2021-09-14T08:57:07Z 1746.02 2021-09-14T08:57:14Z 1744.51 2021-09-14T08:57:31Z 1744.62 2021-09-14T08:57:45Z 1742.12 2021-09-14T08:57:57Z 1742.27 2021-09-14T08:58:21Z 1741.39 2021-09-14T08:58:36Z 1738.09 2021-09-14T08:58:43Z 1738.14 2021-09-14T08:58:44Z 1739.43 2021-09-14T08:58:48Z 1740.39 2021-09-14T08:59:02Z 1740.43 2021-09-14T08:59:24Z 1740.53 2021-09-14T08:59:46Z 1740.61 2021-09-14T09:00:08Z 1740.68 2021-09-14T09:00:32Z 1740.73 2021-09-14T09:00:44Z 1738.01 2021-09-14T09:00:57Z 1738.04 2021-09-14T09:01:10Z 1739.04 2021-09-14T09:01:19Z 1734.49 2021-09-14T09:01:23Z 1737.34 2021-09-14T09:01:24Z 1737.46 2021-09-14T09:01:39Z 1738.38 2021-09-14T09:01:55Z 1738.43 2021-09-14T09:02:10Z 1735.3 2021-09-14T09:02:23Z 1735.28 2021-09-14T09:02:24Z 1735.68 2021-09-14T09:02:38Z 1735.75 2021-09-14T09:02:57Z 1735.83 2021-09-14T09:03:21Z 1735.93 2021-09-14T09:03:54Z 1733.54 2021-09-14T09:04:18Z 1733.59 2021-09-14T09:04:30Z 1731.21 2021-09-14T09:04:39Z 1730.38 2021-09-14T09:04:51Z 1728.07 2021-09-14T09:04:57Z 1726.19 2021-09-14T09:05:11Z 1725.17 2021-09-14T09:05:27Z 1723.25 2021-09-14T09:05:32Z 1725.64 2021-09-14T09:05:42Z 1725.7 2021-09-14T09:05:54Z 1723.1 2021-09-14T09:05:58Z 1725.62 2021-09-14T09:06:09Z 1726.89 2021-09-14T09:06:16Z 1727.95 2021-09-14T09:06:29Z 1729.13 2021-09-14T09:06:43Z 1730.37 2021-09-14T09:06:57Z 1730.36 2021-09-14T09:07:03Z 1730.47 2021-09-14T09:07:22Z 1730.46 2021-09-14T09:07:39Z 1728.22 2021-09-14T09:07:44Z 1727.49 2021-09-14T09:07:58Z 1726.16 2021-09-14T09:08:05Z 1725.33 2021-09-14T09:08:19Z 1727.9 2021-09-14T09:08:29Z 1728.87 2021-09-14T09:08:32Z 1728.94 2021-09-14T09:08:47Z 1729 2021-09-14T09:09:05Z 1726.74 2021-09-14T09:09:15Z 1724.26 2021-09-14T09:09:30Z 1721.84 2021-09-14T09:09:47Z 1719.99 2021-09-14T09:10:03Z 1718.11 2021-09-14T09:10:20Z 1716.7 2021-09-14T09:10:23Z 1714.07 2021-09-14T09:10:38Z 1712.8 2021-09-14T09:10:42Z 1710.66 2021-09-14T09:10:53Z 1709.87 2021-09-14T09:11:13Z 1708.75 2021-09-14T09:11:28Z 1707.16 2021-09-14T09:11:33Z 1703.39 2021-09-14T09:11:50Z 1701.72 2021-09-14T09:11:54Z 1699.2 2021-09-14T09:12:06Z 1696.64 2021-09-14T09:12:17Z 1694.89 2021-09-14T09:12:20Z 1693.58 2021-09-14T09:12:26Z 1693.61 2021-09-14T09:12:40Z 1691.24 2021-09-14T09:12:43Z 1690.37 2021-09-14T09:12:59Z 1689.28 2021-09-14T09:13:13Z 1684.83 2021-09-14T09:13:24Z 1685.02 2021-09-14T09:13:25Z 1683.18 2021-09-14T09:13:29Z 1682.44 2021-09-14T09:13:44Z 1681.41 2021-09-14T09:13:58Z 1679.61 2021-09-14T09:14:17Z 1678.9 2021-09-14T09:14:38Z 1675.6 2021-09-14T09:14:52Z 1675.55 2021-09-14T09:14:53Z 1674.39 2021-09-14T09:15:13Z 1671.79 2021-09-14T09:15:31Z 1671.79 2021-09-14T09:15:32Z 1670.2 2021-09-14T09:15:35Z 1668.63 2021-09-14T09:15:49Z 1667.13 2021-09-14T09:15:56Z 1667.15 2021-09-14T09:15:59Z 1665.34 2021-09-14T09:16:15Z 1664.53 2021-09-14T09:16:32Z 1663.22 2021-09-14T09:16:35Z 1661.27 2021-09-14T09:16:51Z 1659.99 2021-09-14T09:16:56Z 1656.44 2021-09-14T09:17:12Z 1655.3 2021-09-14T09:17:20Z 1653.95 2021-09-14T09:17:23Z 1651.16 2021-09-14T09:17:34Z 1649.15 2021-09-14T09:17:51Z 1648.52 2021-09-14T09:18:11Z 1648.87 2021-09-14T09:18:56Z 1649.15 2021-09-14T09:19:42Z 1649.34 2021-09-14T09:20:15Z 1649.39 2021-09-14T09:20:38Z 1648.56 2021-09-14T09:20:56Z 1646.41 2021-09-14T09:21:05Z 1643.82 2021-09-14T09:21:15Z 1643.73 2021-09-14T09:21:16Z 1641.61 2021-09-14T09:21:19Z 1641.64 2021-09-14T09:21:27Z 1638.07 2021-09-14T09:21:39Z 1638.15 2021-09-14T09:21:40Z 1636.81 2021-09-14T09:21:50Z 1636.87 2021-09-14T09:21:51Z 1636.83 2021-09-14T09:21:55Z 1633.99 2021-09-14T09:22:11Z 1630.52 2021-09-14T09:22:21Z 1627.96 2021-09-14T09:22:34Z 1624.79 2021-09-14T09:22:46Z 1624.79 2021-09-14T09:22:47Z 1622.69 2021-09-14T09:23:04Z 1620.9 2021-09-14T09:23:09Z 1620.92 2021-09-14T09:23:11Z 1620.93 2021-09-14T09:23:14Z 1623.52 2021-09-14T09:23:26Z 1627.09 2021-09-14T09:23:40Z 1628.2 2021-09-14T09:23:58Z 1628.23 2021-09-14T09:24:13Z 1628.2 2021-09-14T09:24:26Z 1628.32 2021-09-14T09:24:41Z 1629.26 2021-09-14T09:24:52Z 1629.3 2021-09-14T09:25:01Z 1625.48 2021-09-14T09:25:09Z 1625.45 2021-09-14T09:25:10Z 1622.98 2021-09-14T09:25:21Z 1623.09 2021-09-14T09:25:33Z 1622.31 2021-09-14T09:25:46Z 1622.42 2021-09-14T09:26:00Z 1620.68 2021-09-14T09:26:06Z 1619.77 2021-09-14T09:26:17Z 1622.24 2021-09-14T09:26:21Z 1622.33 2021-09-14T09:26:24Z 1623.53 2021-09-14T09:26:39Z 1619.96 2021-09-14T09:26:47Z 1619.99 2021-09-14T09:26:48Z 1616.98 2021-09-14T09:26:58Z 1617 2021-09-14T09:26:59Z 1617.18 2021-09-14T09:27:15Z 1617.23 2021-09-14T09:27:21Z 1616.33 2021-09-14T09:27:24Z 1615.33 2021-09-14T09:27:31Z 1612.62 2021-09-14T09:27:38Z 1611.62 2021-09-14T09:27:40Z 1611.71 2021-09-14T09:27:45Z 1611.89 2021-09-14T09:27:59Z 1611.03 2021-09-14T09:28:11Z 1610.29 2021-09-14T09:28:24Z 1610.28 2021-09-14T09:28:25Z 1609.56 2021-09-14T09:28:37Z 1609.55 2021-09-14T09:28:38Z 1608.31 2021-09-14T09:28:51Z 1606.01 2021-09-14T09:29:01Z 1608.39 2021-09-14T09:29:12Z 1609.61 2021-09-14T09:29:26Z 1607.08 2021-09-14T09:29:37Z 1604.78 2021-09-14T09:29:47Z 1602.27 2021-09-14T09:29:56Z 1600.17 2021-09-14T09:30:05Z 1596.69 2021-09-14T09:30:24Z 1600.37 2021-09-14T09:30:31Z 1597.69 2021-09-14T09:30:36Z 1597.62 2021-09-14T09:30:50Z 1597.58 2021-09-14T09:31:05Z 1597.54 2021-09-14T09:31:21Z 1599.87 2021-09-14T09:31:23Z 1599.81 2021-09-14T09:31:38Z 1597.28 2021-09-14T09:31:51Z 1596.01 2021-09-14T09:31:54Z 1595.18 2021-09-14T09:32:01Z 1591.92 2021-09-14T09:32:16Z 1591.94 2021-09-14T09:32:17Z 1590.9 2021-09-14T09:32:31Z 1589.44 2021-09-14T09:32:36Z 1588.5 2021-09-14T09:32:50Z 1585.73 2021-09-14T09:32:54Z 1582.73 2021-09-14T09:33:03Z 1580.76 2021-09-14T09:33:19Z 1578.9 2021-09-14T09:33:22Z 1576.74 2021-09-14T09:33:34Z 1574.65 2021-09-14T09:33:52Z 1572.74 2021-09-14T09:34:07Z 1570.94 2021-09-14T09:34:10Z 1569.85 2021-09-14T09:34:17Z 1568.76 2021-09-14T09:34:21Z 1566.51 2021-09-14T09:34:27Z 1562.08 2021-09-14T09:34:38Z 1562.07 2021-09-14T09:34:39Z 1560.89 2021-09-14T09:34:45Z 1559.41 2021-09-14T09:34:49Z 1559.41 2021-09-14T09:34:50Z 1556.47 2021-09-14T09:34:53Z 1556.45 2021-09-14T09:34:55Z 1554.51 2021-09-14T09:34:59Z 1552.48 2021-09-14T09:35:10Z 1550.62 2021-09-14T09:35:13Z 1550.55 2021-09-14T09:35:15Z 1548.45 2021-09-14T09:35:22Z 1546.78 2021-09-14T09:35:28Z 1544.47 2021-09-14T09:35:32Z 1543.55 2021-09-14T09:35:41Z 1541.87 2021-09-14T09:35:45Z 1541.88 2021-09-14T09:35:46Z 1537.98 2021-09-14T09:36:00Z 1535.47 2021-09-14T09:36:05Z 1534.14 2021-09-14T09:36:10Z 1533.25 2021-09-14T09:36:25Z 1532.38 2021-09-14T09:36:40Z 1530.45 2021-09-14T09:36:54Z 1529.31 2021-09-14T09:36:57Z 1529.26 2021-09-14T09:37:00Z 1526.48 2021-09-14T09:37:17Z 1525.64 2021-09-14T09:37:25Z 1523.79 2021-09-14T09:37:27Z 1523.78 2021-09-14T09:37:44Z 1523.68 2021-09-14T09:38:01Z 1523.5 2021-09-14T09:38:44Z 1523.32 2021-09-14T09:39:31Z 1525.55 2021-09-14T09:40:02Z 1525.51 2021-09-14T09:40:12Z 1527.38 2021-09-14T09:40:30Z 1528.09 2021-09-14T09:40:42Z 1525.48 2021-09-14T09:40:44Z 1523.88 2021-09-14T09:41:03Z 1522.36 2021-09-14T09:41:18Z 1521.5 2021-09-14T09:41:33Z 1519.94 2021-09-14T09:41:44Z 1519.94 2021-09-14T09:41:46Z 1516.67 2021-09-14T09:42:01Z 1516.68 2021-09-14T09:42:02Z 1516.63 2021-09-14T09:42:07Z 1516.63 2021-09-14T09:42:20Z 1515.08 2021-09-14T09:42:32Z 1514.23 2021-09-14T09:42:41Z 1513.38 2021-09-14T09:42:57Z 1516.02 2021-09-14T09:43:06Z 1513.62 2021-09-14T09:43:20Z 1513.62 2021-09-14T09:43:21Z 1511.72 2021-09-14T09:43:30Z 1510.94 2021-09-14T09:43:42Z 1509.67 2021-09-14T09:43:51Z 1509.66 2021-09-14T09:43:55Z 1507.61 2021-09-14T09:44:07Z 1506.53 2021-09-14T09:44:18Z 1504.9 2021-09-14T09:44:28Z 1504.92 2021-09-14T09:44:32Z 1504.97 2021-09-14T09:44:47Z 1507.31 2021-09-14T09:44:52Z 1508.88 2021-09-14T09:44:58Z 1508.9 2021-09-14T09:45:07Z 1508.92 2021-09-14T09:45:19Z 1508.92 2021-09-14T09:45:21Z 1508.93 2021-09-14T09:45:23Z 1508.97 2021-09-14T09:45:38Z 1508.97 2021-09-14T09:45:39Z 1508.97 2021-09-14T09:45:41Z 1508.99 2021-09-14T09:45:47Z 1506.54 2021-09-14T09:46:00Z 1505.8 2021-09-14T09:46:15Z 1505.8 2021-09-14T09:46:16Z 1504.41 2021-09-14T09:46:19Z 1502.77 2021-09-14T09:46:24Z 1502.05 2021-09-14T09:46:34Z 1504.8 2021-09-14T09:46:44Z 1505.78 2021-09-14T09:46:57Z 1507.49 2021-09-14T09:47:12Z 1510.33 2021-09-14T09:47:27Z 1512.23 2021-09-14T09:47:43Z 1515.37 2021-09-14T09:47:58Z 1516.95 2021-09-14T09:48:14Z 1516.93 2021-09-14T09:48:26Z 1516.89 2021-09-14T09:48:40Z 1514.4 2021-09-14T09:48:48Z 1513.54 2021-09-14T09:48:54Z 1512.22 2021-09-14T09:48:56Z 1511.14 2021-09-14T09:49:11Z 1509.75 2021-09-14T09:49:24Z 1506.09 2021-09-14T09:49:40Z 1503.16 2021-09-14T09:49:47Z 1501.35 2021-09-14T09:50:00Z 1496.97 2021-09-14T09:50:15Z 1497.04 2021-09-14T09:50:16Z 1494.97 2021-09-14T09:50:31Z 1493.69 2021-09-14T09:50:37Z 1490.64 2021-09-14T09:50:48Z 1490.62 2021-09-14T09:50:52Z 1489.28 2021-09-14T09:50:55Z 1487.82 2021-09-14T09:51:01Z 1488 2021-09-14T09:51:13Z 1485.3 2021-09-14T09:51:22Z 1483.09 2021-09-14T09:51:36Z 1481.62 2021-09-14T09:51:43Z 1479.83 2021-09-14T09:51:57Z 1479.88 2021-09-14T09:52:27Z 1479.89 2021-09-14T09:52:43Z 1478.28 2021-09-14T09:52:53Z 1475.55 2021-09-14T09:53:09Z 1472.06 2021-09-14T09:53:24Z 1471.07 2021-09-14T09:53:32Z 1468.37 2021-09-14T09:53:38Z 1466.96 2021-09-14T09:53:41Z 1466.88 2021-09-14T09:53:42Z 1464.4 2021-09-14T09:53:45Z 1461.75 2021-09-14T09:53:50Z 1461.89 2021-09-14T09:53:54Z 1460.32 2021-09-14T09:54:00Z 1460.38 2021-09-14T09:54:02Z 1458.35 2021-09-14T09:54:05Z 1457.33 2021-09-14T09:54:07Z 1456.38 2021-09-14T09:54:11Z 1454.47 2021-09-14T09:54:25Z 1452.38 2021-09-14T09:54:31Z 1451.69 2021-09-14T09:54:41Z 1450.68 2021-09-14T09:54:43Z 1448.66 2021-09-14T09:54:53Z 1446.69 2021-09-14T09:55:07Z 1444.73 2021-09-14T09:55:12Z 1442.57 2021-09-14T09:55:22Z 1440.82 2021-09-14T09:55:37Z 1438.32 2021-09-14T09:55:44Z 1434.79 2021-09-14T09:55:54Z 1433.42 2021-09-14T09:56:00Z 1429.3 2021-09-14T09:56:14Z 1429.21 2021-09-14T09:56:15Z 1426.5 2021-09-14T09:56:24Z 1424.16 2021-09-14T09:56:31Z 1422.2 2021-09-14T09:56:42Z 1419.33 2021-09-14T09:56:56Z 1418.77 2021-09-14T09:57:17Z 1418.87 2021-09-14T09:57:44Z 1417.32 2021-09-14T09:58:10Z 1417.41 2021-09-14T09:58:31Z 1417.59 2021-09-14T09:58:54Z 1417.72 2021-09-14T09:59:20Z 1417.01 2021-09-14T09:59:24Z 1415.72 2021-09-14T09:59:26Z 1414.36 2021-09-14T09:59:29Z 1413.09 2021-09-14T09:59:31Z 1411.13 2021-09-14T09:59:33Z 1409.84 2021-09-14T09:59:39Z 1409 2021-09-14T09:59:43Z 1407.76 2021-09-14T09:59:49Z 1406.62 2021-09-14T09:59:51Z 1405.53 2021-09-14T09:59:53Z 1405.49 2021-09-14T09:59:56Z 1402.53 2021-09-14T10:00:01Z 1401.5 2021-09-14T10:00:07Z 1400.08 2021-09-14T10:00:10Z 1397.26 2021-09-14T10:00:15Z 1394.07 2021-09-14T10:00:24Z 1391.79 2021-09-14T10:00:33Z 1387.49 2021-09-14T10:00:44Z 1387.49 2021-09-14T10:00:45Z 1386.5 2021-09-14T10:00:48Z 1383.96 2021-09-14T10:00:55Z 1380.69 2021-09-14T10:01:11Z 1378.67 2021-09-14T10:01:15Z 1374.45 2021-09-14T10:01:30Z 1374.45 2021-09-14T10:01:31Z 1374.43 2021-09-14T10:01:35Z 1372.73 2021-09-14T10:01:41Z 1370.12 2021-09-14T10:01:53Z 1369.97 2021-09-14T10:02:07Z 1369.97 2021-09-14T10:02:15Z 1368.58 2021-09-14T10:02:31Z 1368.59 2021-09-14T10:02:35Z 1368.48 2021-09-14T10:02:49Z 1368.45 2021-09-14T10:02:59Z 1367.35 2021-09-14T10:03:18Z 1364.58 2021-09-14T10:03:35Z 1363.43 2021-09-14T10:03:39Z 1362.74 2021-09-14T10:03:51Z 1365.14 2021-09-14T10:03:58Z 1365.12 2021-09-14T10:04:02Z 1365.12 2021-09-14T10:04:07Z 1368.61 2021-09-14T10:04:26Z 1370.74 2021-09-14T10:04:35Z 1372.07 2021-09-14T10:04:51Z 1371.86 2021-09-14T10:05:07Z 1371.86 2021-09-14T10:05:14Z 1371.78 2021-09-14T10:05:29Z 1371.76 2021-09-14T10:05:31Z 1369.18 2021-09-14T10:05:37Z 1369.16 2021-09-14T10:05:46Z 1371.5 2021-09-14T10:06:01Z 1371.36 2021-09-14T10:06:14Z 1374.22 2021-09-14T10:06:31Z 1374.92 2021-09-14T10:06:47Z 1376.5 2021-09-14T10:06:50Z 1376.39 2021-09-14T10:07:05Z 1376.3 2021-09-14T10:07:22Z 1377.05 2021-09-14T10:07:40Z 1374.68 2021-09-14T10:07:57Z 1374.48 2021-09-14T10:08:48Z 1374.23 2021-09-14T10:09:40Z 1372.66 2021-09-14T10:10:30Z 1374.86 2021-09-14T10:11:05Z 1374.73 2021-09-14T10:11:43Z 1374.62 2021-09-14T10:12:26Z 1374.54 2021-09-14T10:12:59Z 1374.5 2021-09-14T10:13:27Z 1374.35 2021-09-14T10:13:56Z 1374.21 2021-09-14T10:14:31Z 1374.06 2021-09-14T10:14:59Z 1373.88 2021-09-14T10:15:32Z 1374.57 2021-09-14T10:16:04Z 1374.38 2021-09-14T10:16:41Z 1374.2 2021-09-14T10:17:15Z 1374.02 2021-09-14T10:17:46Z 1373.88 2021-09-14T10:18:14Z 1373.72 2021-09-14T10:18:43Z 1373.55 2021-09-14T10:19:13Z 1374.56 2021-09-14T10:19:42Z 1374.37 2021-09-14T10:20:13Z 1374.15 2021-09-14T10:20:45Z 1373.98 2021-09-14T10:21:17Z 1373.8 2021-09-14T10:21:48Z 1373.63 2021-09-14T10:22:19Z 1373.45 2021-09-14T10:22:50Z 1373.25 2021-09-14T10:23:21Z 1373.05 2021-09-14T10:23:53Z 1372.87 2021-09-14T10:24:22Z 1370.44 2021-09-14T10:24:39Z 1370.27 2021-09-14T10:25:12Z 1370.13 2021-09-14T10:25:46Z 1370 2021-09-14T10:26:19Z 1369.9 2021-09-14T10:26:53Z 1369.78 2021-09-14T10:27:23Z 1369.72 2021-09-14T10:27:52Z 1369.63 2021-09-14T10:28:22Z 1369.52 2021-09-14T10:28:51Z 1369.38 2021-09-14T10:29:25Z 1369.25 2021-09-14T10:29:57Z 1369.15 2021-09-14T10:30:26Z 1369.01 2021-09-14T10:31:02Z 1368.88 2021-09-14T10:31:33Z 1368.73 2021-09-14T10:32:02Z 1368.56 2021-09-14T10:32:33Z 1368.38 2021-09-14T10:33:04Z 1368.22 2021-09-14T10:33:32Z 1368.09 2021-09-14T10:34:01Z 1367.75 2021-09-14T10:34:36Z 1367.5 2021-09-14T10:35:06Z 1367.25 2021-09-14T10:35:37Z 1367.01 2021-09-14T10:36:07Z 1366.75 2021-09-14T10:36:35Z 1365.52 2021-09-14T10:37:05Z 1365.36 2021-09-14T10:37:36Z 1365.22 2021-09-14T10:38:07Z 1365.11 2021-09-14T10:38:39Z 1364.99 2021-09-14T10:39:10Z 1364.84 2021-09-14T10:39:42Z 1364.65 2021-09-14T10:40:24Z 1364.55 2021-09-14T10:40:54Z 1364.45 2021-09-14T10:41:25Z 1364.34 2021-09-14T10:41:54Z 1364.24 2021-09-14T10:42:24Z 1364.18 2021-09-14T10:42:59Z 1364.12 2021-09-14T10:43:31Z 1364.01 2021-09-14T10:44:06Z 1363.93 2021-09-14T10:44:36Z 1363.84 2021-09-14T10:45:04Z 1363.73 2021-09-14T10:45:30Z 1363.57 2021-09-14T10:46:04Z 1363.47 2021-09-14T10:46:34Z 1365.73 2021-09-14T10:46:55Z 1365.64 2021-09-14T10:47:32Z 1365.57 2021-09-14T10:48:02Z 1365.5 2021-09-14T10:48:37Z 1363.12 2021-09-14T10:49:24Z 1362.93 2021-09-14T10:50:22Z 1362.79 2021-09-14T10:50:59Z 1362.59 2021-09-14T10:51:41Z 1362.5 2021-09-14T10:51:58Z 1362.38 2021-09-14T10:52:24Z 1362.26 2021-09-14T10:52:41Z 1360.01 2021-09-14T10:52:52Z 1357.98 2021-09-14T10:53:02Z 1357.02 2021-09-14T10:53:15Z 1356.97 2021-09-14T10:53:29Z 1356.96 2021-09-14T10:53:46Z 1356.92 2021-09-14T10:53:59Z 1356.87 2021-09-14T10:54:11Z 1356.82 2021-09-14T10:54:31Z 1355.37 2021-09-14T10:54:38Z 1352.29 2021-09-14T10:54:49Z 1351.45 2021-09-14T10:55:09Z 1349.61 2021-09-14T10:55:22Z 1347.93 2021-09-14T10:55:37Z 1347.05 2021-09-14T10:56:03Z 1347.02 2021-09-14T10:56:16Z 1345.94 2021-09-14T10:56:29Z 1345.14 2021-09-14T10:56:43Z 1345.13 2021-09-14T10:56:51Z 1343.53 2021-09-14T10:56:53Z 1342.21 2021-09-14T10:56:55Z 1339.19 2021-09-14T10:57:08Z 1339.17 2021-09-14T10:57:09Z 1339.18 2021-09-14T10:57:11Z 1335.77 2021-09-14T10:57:19Z 1334.41 2021-09-14T10:57:26Z 1330.67 2021-09-14T10:57:36Z 1330.7 2021-09-14T10:57:37Z 1330.63 2021-09-14T10:57:43Z 1328.09 2021-09-14T10:57:54Z 1324.39 2021-09-14T10:58:04Z 1324.38 2021-09-14T10:58:05Z 1323.29 2021-09-14T10:58:13Z 1319.65 2021-09-14T10:58:19Z 1319.68 2021-09-14T10:58:20Z 1317.23 2021-09-14T10:58:25Z 1316.21 2021-09-14T10:58:41Z 1314.56 2021-09-14T10:58:45Z 1313.1 2021-09-14T10:58:49Z 1311.61 2021-09-14T10:59:00Z 1311.6 2021-09-14T10:59:02Z 1310.09 2021-09-14T10:59:04Z 1309.16 2021-09-14T10:59:06Z 1307.58 2021-09-14T10:59:13Z 1304.51 2021-09-14T10:59:16Z 1304.76 2021-09-14T10:59:26Z 1304.75 2021-09-14T10:59:28Z 1303.89 2021-09-14T10:59:30Z 1303.88 2021-09-14T10:59:34Z 1300.81 2021-09-14T10:59:44Z 1300.8 2021-09-14T10:59:45Z 1300.75 2021-09-14T10:59:52Z 1299.67 2021-09-14T10:59:59Z 1299.02 2021-09-14T11:00:03Z 1298.16 2021-09-14T11:00:10Z 1296.02 2021-09-14T11:00:13Z 1294.43 2021-09-14T11:00:23Z 1294.43 2021-09-14T11:00:26Z 1293.62 2021-09-14T11:00:30Z 1290.99 2021-09-14T11:00:45Z 1289.76 2021-09-14T11:00:56Z 1288.53 2021-09-14T11:01:02Z 1287.29 2021-09-14T11:01:07Z 1287.31 2021-09-14T11:01:09Z 1286.46 2021-09-14T11:01:13Z 1285.05 2021-09-14T11:01:17Z 1284.1 2021-09-14T11:01:30Z 1282.27 2021-09-14T11:01:33Z 1281.2 2021-09-14T11:01:42Z 1280.23 2021-09-14T11:01:49Z 1279.01 2021-09-14T11:01:52Z 1277.54 2021-09-14T11:01:58Z 1277.61 2021-09-14T11:02:00Z 1275.88 2021-09-14T11:02:04Z 1274.28 2021-09-14T11:02:20Z 1272.98 2021-09-14T11:02:31Z 1272.95 2021-09-14T11:02:33Z 1268.13 2021-09-14T11:02:47Z 1268.17 2021-09-14T11:02:48Z 1266.61 2021-09-14T11:03:07Z 1264.17 2021-09-14T11:03:13Z 1261.38 2021-09-14T11:03:21Z 1258.43 2021-09-14T11:03:36Z 1256.46 2021-09-14T11:03:42Z 1254.96 2021-09-14T11:03:44Z 1252.51 2021-09-14T11:03:50Z 1250.51 2021-09-14T11:03:58Z 1246.99 2021-09-14T11:04:12Z 1246.71 2021-09-14T11:04:13Z 1245.52 2021-09-14T11:04:15Z 1244.9 2021-09-14T11:04:20Z 1242.72 2021-09-14T11:04:22Z 1241.61 2021-09-14T11:04:26Z 1240.24 2021-09-14T11:04:31Z 1237.15 2021-09-14T11:04:42Z 1233.51 2021-09-14T11:04:54Z 1229.74 2021-09-14T11:05:05Z 1229.78 2021-09-14T11:05:06Z 1225.9 2021-09-14T11:05:19Z 1226.07 2021-09-14T11:05:20Z 1222.66 2021-09-14T11:05:32Z 1220.99 2021-09-14T11:05:39Z 1219.01 2021-09-14T11:05:51Z 1217.68 2021-09-14T11:05:53Z 1215.42 2021-09-14T11:06:00Z 1214.06 2021-09-14T11:06:05Z 1211.31 2021-09-14T11:06:10Z 1210.53 2021-09-14T11:06:19Z 1208.85 2021-09-14T11:06:21Z 1206.43 2021-09-14T11:06:29Z 1203.32 2021-09-14T11:06:42Z 1203.34 2021-09-14T11:06:43Z 1199.5 2021-09-14T11:06:55Z 1199.5 2021-09-14T11:06:56Z 1195.61 2021-09-14T11:07:12Z 1195.67 2021-09-14T11:07:13Z 1193.41 2021-09-14T11:07:25Z 1190.5 2021-09-14T11:07:27Z 1189.47 2021-09-14T11:07:40Z 1187.16 2021-09-14T11:07:53Z 1185.09 2021-09-14T11:08:04Z 1183.29 2021-09-14T11:08:07Z 1180.78 2021-09-14T11:08:17Z 1178.99 2021-09-14T11:08:22Z 1175.73 2021-09-14T11:08:32Z 1175.73 2021-09-14T11:08:33Z 1173.45 2021-09-14T11:08:39Z 1170.25 2021-09-14T11:08:53Z 1169.08 2021-09-14T11:08:58Z 1164.95 2021-09-14T11:09:12Z 1164.96 2021-09-14T11:09:13Z 1163.92 2021-09-14T11:09:29Z 1162.76 2021-09-14T11:09:31Z 1161.96 2021-09-14T11:09:35Z 1158.31 2021-09-14T11:09:53Z 1158.34 2021-09-14T11:09:54Z 1157.01 2021-09-14T11:09:56Z 1155.3 2021-09-14T11:10:01Z 1151.49 2021-09-14T11:10:09Z 1149.75 2021-09-14T11:10:11Z 1148.12 2021-09-14T11:10:17Z 1144.45 2021-09-14T11:10:22Z 1144.46 2021-09-14T11:10:23Z 1144.53 2021-09-14T11:10:24Z 1140.93 2021-09-14T11:10:39Z 1137.43 2021-09-14T11:10:51Z 1137.47 2021-09-14T11:10:52Z 1136.53 2021-09-14T11:11:11Z 1132.79 2021-09-14T11:11:27Z 1130.01 2021-09-14T11:11:41Z 1128.23 2021-09-14T11:11:44Z 1128.21 2021-09-14T11:11:45Z 1125.12 2021-09-14T11:11:57Z 1124.03 2021-09-14T11:12:02Z 1121.13 2021-09-14T11:12:15Z 1119.81 2021-09-14T11:12:18Z 1115.56 2021-09-14T11:12:31Z 1115.58 2021-09-14T11:12:32Z 1112.92 2021-09-14T11:12:48Z 1109.71 2021-09-14T11:12:56Z 1108.28 2021-09-14T11:13:02Z 1105.03 2021-09-14T11:13:18Z 1104.49 2021-09-14T11:13:26Z 1103.62 2021-09-14T11:13:33Z 1101.1 2021-09-14T11:13:46Z 1098.66 2021-09-14T11:14:01Z 1094.53 2021-09-14T11:14:15Z 1094.61 2021-09-14T11:14:16Z 1091.99 2021-09-14T11:14:27Z 1090.6 2021-09-14T11:14:34Z 1087.69 2021-09-14T11:14:49Z 1086.85 2021-09-14T11:14:59Z 1086.12 2021-09-14T11:15:23Z 1086.12 2021-09-14T11:15:49Z 1086.1 2021-09-14T11:16:18Z 1085.99 2021-09-14T11:16:49Z 1085.85 2021-09-14T11:17:16Z 1085.7 2021-09-14T11:17:41Z 1082.5 2021-09-14T11:18:11Z 1082.5 2021-09-14T11:18:12Z 1078.9 2021-09-14T11:18:28Z 1076.73 2021-09-14T11:18:45Z 1075.27 2021-09-14T11:18:47Z 1071.1 2021-09-14T11:19:01Z 1071.1 2021-09-14T11:19:02Z 1068.02 2021-09-14T11:19:19Z 1068.03 2021-09-14T11:19:20Z 1064.6 2021-09-14T11:19:27Z 1064.63 2021-09-14T11:19:28Z 1061.29 2021-09-14T11:19:41Z 1061.37 2021-09-14T11:19:42Z 1058.22 2021-09-14T11:19:53Z 1058.21 2021-09-14T11:19:54Z 1055.64 2021-09-14T11:20:01Z 1052.11 2021-09-14T11:20:12Z 1052.04 2021-09-14T11:20:13Z 1050.1 2021-09-14T11:20:19Z 1047 2021-09-14T11:20:29Z 1045.76 2021-09-14T11:20:31Z 1042.55 2021-09-14T11:20:43Z 1042.56 2021-09-14T11:20:44Z 1038.59 2021-09-14T11:20:59Z 1038.57 2021-09-14T11:21:00Z 1035.74 2021-09-14T11:21:13Z 1035.85 2021-09-14T11:21:16Z 1032.04 2021-09-14T11:21:27Z 1030.55 2021-09-14T11:21:31Z 1027.79 2021-09-14T11:21:43Z 1024.28 2021-09-14T11:21:56Z 1024.29 2021-09-14T11:21:57Z 1020.17 2021-09-14T11:22:11Z 1020.21 2021-09-14T11:22:12Z 1017.2 2021-09-14T11:22:27Z 1014.34 2021-09-14T11:22:42Z 1010.67 2021-09-14T11:22:52Z 1010.67 2021-09-14T11:22:53Z 1008.55 2021-09-14T11:23:02Z 1007.04 2021-09-14T11:23:06Z 1004.91 2021-09-14T11:23:13Z 1002.15 2021-09-14T11:23:21Z 1002.12 2021-09-14T11:23:23Z 999.05 2021-09-14T11:23:33Z 999.08 2021-09-14T11:23:34Z 996.46 2021-09-14T11:23:51Z 994.83 2021-09-14T11:24:15Z 991.02 2021-09-14T11:24:27Z 989.95 2021-09-14T11:24:46Z 989.93 2021-09-14T11:24:52Z 986.55 2021-09-14T11:25:01Z 986.54 2021-09-14T11:25:02Z 985.43 2021-09-14T11:25:12Z 982.33 2021-09-14T11:25:23Z 982.31 2021-09-14T11:25:33Z 980.93 2021-09-14T11:25:39Z 979.88 2021-09-14T11:25:47Z 977.87 2021-09-14T11:26:01Z 975.88 2021-09-14T11:26:10Z 973.51 2021-09-14T11:26:20Z 970.3 2021-09-14T11:26:33Z 967.82 2021-09-14T11:26:39Z 965.99 2021-09-14T11:26:48Z 965.11 2021-09-14T11:27:02Z 964.86 2021-09-14T11:27:22Z 964.49 2021-09-14T11:27:51Z 962.61 2021-09-14T11:28:08Z 959.05 2021-09-14T11:28:23Z 956.07 2021-09-14T11:28:39Z 953.31 2021-09-14T11:28:50Z 952.29 2021-09-14T11:29:09Z 952.1 2021-09-14T11:29:23Z 951.88 2021-09-14T11:29:38Z 951.48 2021-09-14T11:30:06Z 951.09 2021-09-14T11:30:33Z 951.08 2021-09-14T11:30:34Z 950.8 2021-09-14T11:30:53Z 949.46 2021-09-14T11:31:10Z 946.35 2021-09-14T11:31:21Z 946.16 2021-09-14T11:31:39Z 943.33 2021-09-14T11:31:55Z 941.59 2021-09-14T11:32:08Z 939.71 2021-09-14T11:32:22Z 939.7 2021-09-14T11:32:24Z 938.78 2021-09-14T11:32:27Z 938.76 2021-09-14T11:32:30Z 934.95 2021-09-14T11:32:45Z 933.22 2021-09-14T11:32:59Z 930.3 2021-09-14T11:33:14Z 929.4 2021-09-14T11:33:15Z 929.39 2021-09-14T11:33:20Z 927.99 2021-09-14T11:33:25Z 925.55 2021-09-14T11:33:34Z 922.76 2021-09-14T11:33:49Z 920.89 2021-09-14T11:33:59Z 920.05 2021-09-14T11:34:12Z 916.78 2021-09-14T11:34:27Z 916.77 2021-09-14T11:34:28Z 915.41 2021-09-14T11:34:33Z 913.34 2021-09-14T11:34:49Z 910.48 2021-09-14T11:35:06Z 906.55 2021-09-14T11:35:22Z 904.51 2021-09-14T11:35:35Z 901.68 2021-09-14T11:35:50Z 899.65 2021-09-14T11:36:04Z 898.22 2021-09-14T11:36:06Z 896.43 2021-09-14T11:36:20Z 894.81 2021-09-14T11:36:32Z 894.87 2021-09-14T11:36:47Z 893.82 2021-09-14T11:37:04Z 891.54 2021-09-14T11:37:21Z 889.38 2021-09-14T11:37:43Z 889.31 2021-09-14T11:37:45Z 887.1 2021-09-14T11:37:59Z 886.32 2021-09-14T11:38:03Z 884.36 2021-09-14T11:38:17Z 881.4 2021-09-14T11:38:36Z 881.4 2021-09-14T11:38:51Z 881.22 2021-09-14T11:39:15Z 881.02 2021-09-14T11:39:40Z 880.79 2021-09-14T11:40:05Z 880.32 2021-09-14T11:40:56Z 880.16 2021-09-14T11:41:15Z 880.01 2021-09-14T11:41:30Z 879.75 2021-09-14T11:41:57Z 879.49 2021-09-14T11:42:20Z 878.56 2021-09-14T11:42:27Z 876.43 2021-09-14T11:42:34Z 874.66 2021-09-14T11:42:43Z 874.63 2021-09-14T11:42:45Z 872.99 2021-09-14T11:42:47Z 871.98 2021-09-14T11:42:48Z 870.57 2021-09-14T11:42:54Z 869.25 2021-09-14T11:42:57Z 869.26 2021-09-14T11:42:58Z 868.33 2021-09-14T11:43:00Z 866.11 2021-09-14T11:43:08Z 864.27 2021-09-14T11:43:25Z 862.49 2021-09-14T11:43:28Z 861.33 2021-09-14T11:43:31Z 859.69 2021-09-14T11:43:33Z 857.82 2021-09-14T11:43:46Z 857.24 2021-09-14T11:43:59Z 855.95 2021-09-14T11:44:02Z 854.58 2021-09-14T11:44:06Z 854.56 2021-09-14T11:44:08Z 854.55 2021-09-14T11:44:14Z 854.52 2021-09-14T11:44:17Z 854.47 2021-09-14T11:44:19Z 853.42 2021-09-14T11:44:32Z 853.41 2021-09-14T11:44:35Z 853.29 2021-09-14T11:44:39Z 851.01 2021-09-14T11:44:44Z 850.98 2021-09-14T11:44:47Z 849.39 2021-09-14T11:44:49Z 847.8 2021-09-14T11:44:57Z 847.88 2021-09-14T11:45:16Z 847.77 2021-09-14T11:45:36Z 846.89 2021-09-14T11:45:41Z 844.96 2021-09-14T11:45:47Z 842.5 2021-09-14T11:45:53Z 840.91 2021-09-14T11:45:57Z 839.04 2021-09-14T11:46:05Z 838.95 2021-09-14T11:46:08Z 837.7 2021-09-14T11:46:13Z 836.27 2021-09-14T11:46:18Z 836.21 2021-09-14T11:46:20Z 834.58 2021-09-14T11:46:22Z 830.89 2021-09-14T11:46:36Z 830.89 2021-09-14T11:46:37Z 830.69 2021-09-14T11:46:38Z 829.14 2021-09-14T11:46:49Z 829.14 2021-09-14T11:46:53Z 827.34 2021-09-14T11:47:10Z 826.38 2021-09-14T11:47:19Z 824.26 2021-09-14T11:47:24Z 820.78 2021-09-14T11:47:35Z 817.36 2021-09-14T11:47:47Z 817.32 2021-09-14T11:47:48Z 815.19 2021-09-14T11:48:04Z 812.68 2021-09-14T11:48:11Z 812.73 2021-09-14T11:48:28Z 811.62 2021-09-14T11:48:33Z 810.51 2021-09-14T11:48:37Z 807.89 2021-09-14T11:48:43Z 807.97 2021-09-14T11:48:54Z 806.58 2021-09-14T11:49:08Z 804.05 2021-09-14T11:49:11Z 804.14 2021-09-14T11:49:13Z 803.08 2021-09-14T11:49:28Z 800.98 2021-09-14T11:49:35Z 800.99 2021-09-14T11:49:36Z 798.52 2021-09-14T11:49:44Z 797.05 2021-09-14T11:49:53Z 794.9 2021-09-14T11:50:03Z 794.98 2021-09-14T11:50:16Z 795.03 2021-09-14T11:50:24Z 793.2 2021-09-14T11:50:32Z 791.23 2021-09-14T11:50:34Z 791.23 2021-09-14T11:50:36Z 791.21 2021-09-14T11:50:39Z 788.43 2021-09-14T11:50:53Z 786.5 2021-09-14T11:51:09Z 781.9 2021-09-14T11:51:13Z 784.79 2021-09-14T11:51:14Z 784.86 2021-09-14T11:51:19Z 781.74 2021-09-14T11:51:35Z 781.76 2021-09-14T11:51:36Z 779.06 2021-09-14T11:51:49Z 777.85 2021-09-14T11:51:53Z 777.78 2021-09-14T11:52:00Z 774.54 2021-09-14T11:52:12Z 774.56 2021-09-14T11:52:14Z 772.1 2021-09-14T11:52:27Z 770.39 2021-09-14T11:52:33Z 768.37 2021-09-14T11:52:40Z 768.4 2021-09-14T11:52:52Z 767.09 2021-09-14T11:52:58Z 767.03 2021-09-14T11:53:10Z 766.9 2021-09-14T11:53:25Z 765.42 2021-09-14T11:53:27Z 765.32 2021-09-14T11:53:39Z 764.49 2021-09-14T11:53:54Z 764.36 2021-09-14T11:54:12Z 764.35 2021-09-14T11:54:16Z 766.65 2021-09-14T11:54:23Z 766.62 2021-09-14T11:54:30Z 767.24 2021-09-14T11:54:46Z 767.12 2021-09-14T11:54:59Z 767.08 2021-09-14T11:55:03Z 766.93 2021-09-14T11:55:19Z 766.88 2021-09-14T11:55:23Z 764.55 2021-09-14T11:55:25Z 764.44 2021-09-14T11:55:39Z 764.45 2021-09-14T11:55:41Z 764.36 2021-09-14T11:55:46Z 764.35 2021-09-14T11:55:48Z 764.29 2021-09-14T11:55:57Z 764.3 2021-09-14T11:56:10Z 764.18 2021-09-14T11:56:24Z 766.49 2021-09-14T11:56:28Z 766.43 2021-09-14T11:56:40Z 766.4 2021-09-14T11:56:47Z 766.35 2021-09-14T11:56:55Z 768.04 2021-09-14T11:57:13Z 770.62 2021-09-14T11:57:24Z 771.52 2021-09-14T11:57:38Z 775.04 2021-09-14T11:57:49Z 777.63 2021-09-14T11:58:06Z 777.33 2021-09-14T11:58:24Z 777.28 2021-09-14T11:58:27Z 777.99 2021-09-14T11:58:46Z 777.84 2021-09-14T11:58:58Z 777.52 2021-09-14T11:59:20Z 774.89 2021-09-14T11:59:26Z 772.71 2021-09-14T11:59:40Z 772.43 2021-09-14T12:00:02Z 771.34 2021-09-14T12:00:15Z 770.1 2021-09-14T12:00:29Z 767.94 2021-09-14T12:00:46Z 766.65 2021-09-14T12:01:02Z 764.53 2021-09-14T12:01:21Z 763.34 2021-09-14T12:01:30Z 761.28 2021-09-14T12:01:39Z 759.3 2021-09-14T12:01:43Z 757.82 2021-09-14T12:01:51Z 755.28 2021-09-14T12:02:08Z 752.91 2021-09-14T12:02:26Z 751.65 2021-09-14T12:02:44Z 749.56 2021-09-14T12:03:06Z 749.33 2021-09-14T12:03:23Z 748.1 2021-09-14T12:03:46Z 746.95 2021-09-14T12:04:06Z 745.52 2021-09-14T12:04:20Z 743.47 2021-09-14T12:04:41Z 743.23 2021-09-14T12:05:00Z 743.07 2021-09-14T12:05:11Z 741.16 2021-09-14T12:05:30Z 740.18 2021-09-14T12:05:43Z 739.08 2021-09-14T12:06:05Z 739.01 2021-09-14T12:06:11Z 738.89 2021-09-14T12:06:20Z 737.56 2021-09-14T12:06:25Z 737.52 2021-09-14T12:06:29Z 734.3 2021-09-14T12:06:49Z 732.39 2021-09-14T12:07:08Z 730.48 2021-09-14T12:07:25Z 728.83 2021-09-14T12:07:34Z 727.41 2021-09-14T12:07:40Z 726.37 2021-09-14T12:07:55Z 726.27 2021-09-14T12:08:04Z 724.8 2021-09-14T12:08:10Z 724.56 2021-09-14T12:08:27Z 723.64 2021-09-14T12:08:31Z 723.6 2021-09-14T12:08:35Z 719.83 2021-09-14T12:08:54Z 717.08 2021-09-14T12:09:07Z 713.87 2021-09-14T12:09:30Z 713.83 2021-09-14T12:09:32Z 713.61 2021-09-14T12:09:47Z 713.51 2021-09-14T12:09:53Z 713.3 2021-09-14T12:10:08Z 710.37 2021-09-14T12:10:32Z 708.92 2021-09-14T12:10:39Z 705.87 2021-09-14T12:11:01Z 701.98 2021-09-14T12:11:23Z 699.42 2021-09-14T12:11:45Z 699.2 2021-09-14T12:11:59Z 697.74 2021-09-14T12:12:10Z 697.12 2021-09-14T12:12:53Z 713.16 2021-09-14T12:13:21Z