83-D-Pignans 4 197.9 2023-04-02T07:28:16.000Z 198 2023-04-02T07:28:17.000Z 197.9 2023-04-02T07:28:18.000Z 197.8 2023-04-02T07:28:20.000Z 197.7 2023-04-02T07:28:27.000Z 197.9 2023-04-02T07:28:35.000Z 197.9 2023-04-02T07:28:40.000Z 197.9 2023-04-02T07:28:43.000Z 198 2023-04-02T07:28:44.000Z 198.1 2023-04-02T07:28:45.000Z 197.8 2023-04-02T07:28:54.000Z 197.8 2023-04-02T07:28:54.000Z 197.7 2023-04-02T07:28:55.000Z 197.6 2023-04-02T07:29:01.000Z 196.9 2023-04-02T07:29:08.000Z 196.9 2023-04-02T07:29:09.000Z 197.2 2023-04-02T07:29:12.000Z 197.3 2023-04-02T07:29:13.000Z 197 2023-04-02T07:29:22.000Z 197.1 2023-04-02T07:29:25.000Z 197 2023-04-02T07:29:28.000Z 197.2 2023-04-02T07:29:35.000Z 197.2 2023-04-02T07:29:36.000Z 197 2023-04-02T07:29:44.000Z 197.1 2023-04-02T07:29:45.000Z 197.2 2023-04-02T07:29:48.000Z 197 2023-04-02T07:29:57.000Z 197.1 2023-04-02T07:29:59.000Z 197.1 2023-04-02T07:30:05.000Z 197 2023-04-02T07:30:08.000Z 197 2023-04-02T07:30:10.000Z 197.1 2023-04-02T07:30:11.000Z 197.2 2023-04-02T07:30:12.000Z 197 2023-04-02T07:30:13.000Z 196.9 2023-04-02T07:30:15.000Z 197 2023-04-02T07:30:18.000Z 197 2023-04-02T07:30:21.000Z 197.1 2023-04-02T07:30:28.000Z 197.1 2023-04-02T07:30:29.000Z 196.8 2023-04-02T07:30:31.000Z 197.3 2023-04-02T07:30:43.000Z 197.5 2023-04-02T07:30:51.000Z 197.4 2023-04-02T07:30:52.000Z 197.3 2023-04-02T07:30:53.000Z 197.3 2023-04-02T07:30:54.000Z 197.3 2023-04-02T07:30:57.000Z 197.1 2023-04-02T07:31:02.000Z 197.2 2023-04-02T07:31:03.000Z 197.2 2023-04-02T07:31:04.000Z 197.3 2023-04-02T07:31:06.000Z 197.5 2023-04-02T07:31:38.000Z 197.5 2023-04-02T07:31:39.000Z 197.7 2023-04-02T07:31:42.000Z 197.6 2023-04-02T07:31:48.000Z 197.6 2023-04-02T07:31:49.000Z 198 2023-04-02T07:32:02.000Z 198.1 2023-04-02T07:32:04.000Z 197.9 2023-04-02T07:32:14.000Z 197.9 2023-04-02T07:32:16.000Z 197.9 2023-04-02T07:32:21.000Z 197.8 2023-04-02T07:32:26.000Z 197.7 2023-04-02T07:32:27.000Z 197.7 2023-04-02T07:32:32.000Z 197.6 2023-04-02T07:32:38.000Z 197.5 2023-04-02T07:32:39.000Z 197.6 2023-04-02T07:32:42.000Z 197.4 2023-04-02T07:33:03.000Z 197.5 2023-04-02T07:33:04.000Z 197.1 2023-04-02T07:33:08.000Z 197.1 2023-04-02T07:33:09.000Z 197.4 2023-04-02T07:33:16.000Z 197.4 2023-04-02T07:33:17.000Z 197 2023-04-02T07:33:51.000Z 196.9 2023-04-02T07:33:52.000Z 197 2023-04-02T07:34:22.000Z 197.4 2023-04-02T07:34:27.000Z 197.3 2023-04-02T07:34:29.000Z 197.2 2023-04-02T07:34:31.000Z 197.4 2023-04-02T07:34:33.000Z 197.4 2023-04-02T07:34:34.000Z 197.4 2023-04-02T07:34:40.000Z 197.3 2023-04-02T07:34:41.000Z 197.4 2023-04-02T07:34:42.000Z 197.5 2023-04-02T07:34:44.000Z 197.5 2023-04-02T07:34:46.000Z 197.8 2023-04-02T07:34:50.000Z 197.7 2023-04-02T07:34:53.000Z 197.6 2023-04-02T07:34:54.000Z 197.4 2023-04-02T07:34:57.000Z 197.3 2023-04-02T07:34:59.000Z 197.2 2023-04-02T07:35:04.000Z 197.4 2023-04-02T07:35:06.000Z 197.1 2023-04-02T07:35:30.000Z 197.2 2023-04-02T07:35:31.000Z 197.3 2023-04-02T07:35:32.000Z 197.2 2023-04-02T07:35:35.000Z 197.1 2023-04-02T07:35:36.000Z 197.2 2023-04-02T07:35:37.000Z 197.3 2023-04-02T07:35:45.000Z 197.3 2023-04-02T07:35:46.000Z 197 2023-04-02T07:35:54.000Z 196.9 2023-04-02T07:35:55.000Z 196.8 2023-04-02T07:36:00.000Z 196.8 2023-04-02T07:36:02.000Z 197.1 2023-04-02T07:36:22.000Z 197 2023-04-02T07:36:25.000Z 197.2 2023-04-02T07:36:36.000Z 197.2 2023-04-02T07:36:37.000Z 197 2023-04-02T07:36:47.000Z 197.1 2023-04-02T07:36:48.000Z 197 2023-04-02T07:36:56.000Z 196.9 2023-04-02T07:36:58.000Z 197 2023-04-02T07:37:00.000Z 196.9 2023-04-02T07:37:04.000Z 197 2023-04-02T07:37:07.000Z 196.8 2023-04-02T07:37:08.000Z 196.8 2023-04-02T07:37:17.000Z 196.8 2023-04-02T07:37:18.000Z 196.9 2023-04-02T07:37:30.000Z 196.8 2023-04-02T07:37:40.000Z 196.2 2023-04-02T07:37:59.000Z 196.4 2023-04-02T07:38:02.000Z 196.5 2023-04-02T07:38:10.000Z 196.4 2023-04-02T07:38:15.000Z 196.4 2023-04-02T07:38:21.000Z 195.8 2023-04-02T07:38:27.000Z 195.9 2023-04-02T07:38:33.000Z 195.9 2023-04-02T07:38:37.000Z 195.7 2023-04-02T07:38:38.000Z 195.8 2023-04-02T07:38:46.000Z 195.5 2023-04-02T07:38:56.000Z 195.6 2023-04-02T07:39:02.000Z 195 2023-04-02T07:39:12.000Z 195.6 2023-04-02T07:39:19.000Z 195 2023-04-02T07:39:22.000Z 195 2023-04-02T07:39:23.000Z 195.2 2023-04-02T07:39:27.000Z 195.3 2023-04-02T07:39:36.000Z 195.3 2023-04-02T07:39:37.000Z 195.5 2023-04-02T07:39:38.000Z 195.5 2023-04-02T07:39:45.000Z 195.4 2023-04-02T07:39:51.000Z 195.1 2023-04-02T07:39:56.000Z 195.1 2023-04-02T07:40:01.000Z 194.9 2023-04-02T07:40:08.000Z 195.3 2023-04-02T07:40:21.000Z 197 2023-04-02T07:40:28.000Z 198.5 2023-04-02T07:40:36.000Z 198.8 2023-04-02T07:40:44.000Z 199.8 2023-04-02T07:40:52.000Z 200 2023-04-02T07:41:00.000Z 201.3 2023-04-02T07:41:09.000Z 203.3 2023-04-02T07:41:21.000Z 204.7 2023-04-02T07:41:34.000Z 206.8 2023-04-02T07:41:49.000Z 209.9 2023-04-02T07:42:05.000Z 212.5 2023-04-02T07:42:22.000Z 213.9 2023-04-02T07:42:30.000Z 214.1 2023-04-02T07:42:31.000Z 216.9 2023-04-02T07:42:49.000Z 219.1 2023-04-02T07:43:04.000Z 221.9 2023-04-02T07:43:20.000Z 224.1 2023-04-02T07:43:43.000Z 226.6 2023-04-02T07:43:57.000Z 228.6 2023-04-02T07:44:10.000Z 229.9 2023-04-02T07:44:20.000Z 230.5 2023-04-02T07:44:28.000Z 230.7 2023-04-02T07:44:38.000Z 231.3 2023-04-02T07:44:52.000Z 232.1 2023-04-02T07:45:00.000Z 232.5 2023-04-02T07:45:08.000Z 232.6 2023-04-02T07:45:16.000Z 232 2023-04-02T07:45:24.000Z 230.9 2023-04-02T07:45:34.000Z 230.4 2023-04-02T07:45:40.000Z 228 2023-04-02T07:45:52.000Z 226.6 2023-04-02T07:45:59.000Z 224.5 2023-04-02T07:46:08.000Z 224.6 2023-04-02T07:46:10.000Z 223.1 2023-04-02T07:46:17.000Z 220.8 2023-04-02T07:46:24.000Z 218.8 2023-04-02T07:46:32.000Z 217.5 2023-04-02T07:46:41.000Z 218 2023-04-02T07:46:49.000Z 216.3 2023-04-02T07:46:57.000Z 214.6 2023-04-02T07:47:03.000Z 213.2 2023-04-02T07:47:09.000Z 212.8 2023-04-02T07:47:16.000Z 211.4 2023-04-02T07:47:23.000Z 211 2023-04-02T07:47:29.000Z 211 2023-04-02T07:47:36.000Z 210.9 2023-04-02T07:47:44.000Z 210.6 2023-04-02T07:47:51.000Z 210.5 2023-04-02T07:47:58.000Z 210 2023-04-02T07:48:05.000Z 210.2 2023-04-02T07:48:13.000Z 209.9 2023-04-02T07:48:20.000Z 210.2 2023-04-02T07:48:27.000Z 210.3 2023-04-02T07:48:34.000Z 210.2 2023-04-02T07:48:43.000Z 210 2023-04-02T07:48:48.000Z 210.4 2023-04-02T07:48:54.000Z 210.2 2023-04-02T07:49:02.000Z 210.4 2023-04-02T07:49:11.000Z 210.2 2023-04-02T07:49:22.000Z 209.7 2023-04-02T07:49:30.000Z 209.8 2023-04-02T07:49:34.000Z 209.6 2023-04-02T07:49:39.000Z 209.6 2023-04-02T07:49:42.000Z 209.5 2023-04-02T07:49:44.000Z 209.3 2023-04-02T07:50:10.000Z 209.3 2023-04-02T07:50:11.000Z 209.8 2023-04-02T07:50:34.000Z 209.8 2023-04-02T07:50:49.000Z 209.5 2023-04-02T07:50:58.000Z 209.7 2023-04-02T07:51:04.000Z 210.1 2023-04-02T07:51:11.000Z 210.6 2023-04-02T07:51:19.000Z 210.6 2023-04-02T07:51:22.000Z 210.5 2023-04-02T07:51:40.000Z 210.5 2023-04-02T07:51:43.000Z 210.5 2023-04-02T07:51:45.000Z 211 2023-04-02T07:51:56.000Z 211.4 2023-04-02T07:52:05.000Z 211.8 2023-04-02T07:52:13.000Z 212.1 2023-04-02T07:52:19.000Z 212.8 2023-04-02T07:52:28.000Z 213.8 2023-04-02T07:52:38.000Z 214.8 2023-04-02T07:52:49.000Z 215.6 2023-04-02T07:52:57.000Z 216.2 2023-04-02T07:53:06.000Z 216.7 2023-04-02T07:53:17.000Z 216.9 2023-04-02T07:53:26.000Z 217.3 2023-04-02T07:53:36.000Z 217.7 2023-04-02T07:53:44.000Z 218 2023-04-02T07:53:52.000Z 218.5 2023-04-02T07:53:59.000Z 218.8 2023-04-02T07:54:07.000Z 218.8 2023-04-02T07:54:15.000Z 219.1 2023-04-02T07:54:22.000Z 219.5 2023-04-02T07:54:33.000Z 220.2 2023-04-02T07:54:40.000Z 221 2023-04-02T07:54:48.000Z 221.1 2023-04-02T07:54:56.000Z 220.9 2023-04-02T07:55:04.000Z 221.4 2023-04-02T07:55:14.000Z 221.7 2023-04-02T07:55:22.000Z 222.6 2023-04-02T07:55:30.000Z 223.2 2023-04-02T07:55:38.000Z 223.6 2023-04-02T07:55:46.000Z 224.2 2023-04-02T07:55:54.000Z 224.9 2023-04-02T07:56:03.000Z 225.4 2023-04-02T07:56:11.000Z 226 2023-04-02T07:56:20.000Z 226.7 2023-04-02T07:56:30.000Z 226.7 2023-04-02T07:56:37.000Z 227 2023-04-02T07:56:45.000Z 227.3 2023-04-02T07:56:54.000Z 227.9 2023-04-02T07:57:03.000Z 228.3 2023-04-02T07:57:12.000Z 228.9 2023-04-02T07:57:22.000Z 229.2 2023-04-02T07:57:30.000Z 229.4 2023-04-02T07:57:38.000Z 230.2 2023-04-02T07:57:47.000Z 230.9 2023-04-02T07:57:56.000Z 231.8 2023-04-02T07:58:06.000Z 232.7 2023-04-02T07:58:16.000Z 233.8 2023-04-02T07:58:25.000Z 234.2 2023-04-02T07:58:33.000Z 235.8 2023-04-02T07:58:44.000Z 237.4 2023-04-02T07:58:55.000Z 238.8 2023-04-02T07:59:05.000Z 240.1 2023-04-02T07:59:16.000Z 241.7 2023-04-02T07:59:28.000Z 242.3 2023-04-02T07:59:36.000Z 242.5 2023-04-02T07:59:45.000Z 243.1 2023-04-02T07:59:54.000Z 243.5 2023-04-02T08:00:04.000Z 244.4 2023-04-02T08:00:15.000Z 245.5 2023-04-02T08:00:23.000Z 246.5 2023-04-02T08:00:33.000Z 247.4 2023-04-02T08:00:42.000Z 248 2023-04-02T08:00:52.000Z 249.1 2023-04-02T08:01:00.000Z 249.7 2023-04-02T08:01:10.000Z 249.9 2023-04-02T08:01:19.000Z 249.8 2023-04-02T08:01:26.000Z 249.7 2023-04-02T08:01:35.000Z 249.6 2023-04-02T08:01:42.000Z 249.5 2023-04-02T08:01:50.000Z 249.6 2023-04-02T08:01:58.000Z 249.4 2023-04-02T08:02:05.000Z 248.2 2023-04-02T08:02:14.000Z 248.2 2023-04-02T08:02:16.000Z 248.2 2023-04-02T08:02:18.000Z 248 2023-04-02T08:02:30.000Z 248 2023-04-02T08:02:41.000Z 247.8 2023-04-02T08:02:47.000Z 247.7 2023-04-02T08:02:48.000Z 247.5 2023-04-02T08:02:58.000Z 247.1 2023-04-02T08:03:06.000Z 247 2023-04-02T08:03:13.000Z 246.9 2023-04-02T08:03:22.000Z 247.2 2023-04-02T08:03:29.000Z 246.9 2023-04-02T08:03:35.000Z 246.8 2023-04-02T08:03:43.000Z 246.7 2023-04-02T08:03:51.000Z 246.4 2023-04-02T08:04:00.000Z 245.9 2023-04-02T08:04:07.000Z 245.9 2023-04-02T08:04:14.000Z 246.5 2023-04-02T08:04:21.000Z 248.5 2023-04-02T08:04:37.000Z 249.8 2023-04-02T08:04:46.000Z 251.2 2023-04-02T08:04:55.000Z 252.2 2023-04-02T08:05:04.000Z 253.4 2023-04-02T08:05:14.000Z 254.2 2023-04-02T08:05:24.000Z 254.4 2023-04-02T08:05:29.000Z 254.4 2023-04-02T08:05:30.000Z 254.3 2023-04-02T08:05:35.000Z 254.2 2023-04-02T08:05:38.000Z 254.2 2023-04-02T08:05:40.000Z 254.4 2023-04-02T08:05:51.000Z 254.4 2023-04-02T08:05:55.000Z 254.3 2023-04-02T08:06:01.000Z 254.5 2023-04-02T08:06:04.000Z 254.5 2023-04-02T08:06:06.000Z 254.4 2023-04-02T08:06:14.000Z 254.4 2023-04-02T08:06:16.000Z 254.6 2023-04-02T08:06:18.000Z 254.5 2023-04-02T08:06:28.000Z 254.6 2023-04-02T08:06:29.000Z 254.8 2023-04-02T08:06:30.000Z 254.7 2023-04-02T08:06:32.000Z 254.5 2023-04-02T08:06:33.000Z 254.3 2023-04-02T08:06:35.000Z 254.8 2023-04-02T08:06:38.000Z 254.4 2023-04-02T08:06:41.000Z 254.5 2023-04-02T08:06:43.000Z 254.3 2023-04-02T08:06:45.000Z 254.4 2023-04-02T08:06:48.000Z 254.4 2023-04-02T08:06:49.000Z 254.4 2023-04-02T08:06:57.000Z 254.3 2023-04-02T08:07:03.000Z 254.4 2023-04-02T08:07:04.000Z 254.4 2023-04-02T08:07:10.000Z 254.5 2023-04-02T08:07:12.000Z 254.2 2023-04-02T08:07:13.000Z 254.4 2023-04-02T08:07:18.000Z 255.4 2023-04-02T08:07:30.000Z 256.9 2023-04-02T08:07:50.000Z 258.9 2023-04-02T08:08:07.000Z 260.8 2023-04-02T08:08:20.000Z 263.3 2023-04-02T08:08:35.000Z 265.1 2023-04-02T08:08:48.000Z 266.3 2023-04-02T08:09:00.000Z 266.5 2023-04-02T08:09:01.000Z 268.7 2023-04-02T08:09:16.000Z 270.5 2023-04-02T08:09:30.000Z 272.3 2023-04-02T08:09:46.000Z 274.7 2023-04-02T08:10:05.000Z 277 2023-04-02T08:10:23.000Z 278.7 2023-04-02T08:10:37.000Z 280.6 2023-04-02T08:10:51.000Z 281.8 2023-04-02T08:11:04.000Z 283.2 2023-04-02T08:11:17.000Z 284.4 2023-04-02T08:11:31.000Z 286.1 2023-04-02T08:11:44.000Z 287.5 2023-04-02T08:11:57.000Z 288.9 2023-04-02T08:12:11.000Z 291.1 2023-04-02T08:12:29.000Z 293 2023-04-02T08:12:44.000Z 295.5 2023-04-02T08:13:02.000Z 297.7 2023-04-02T08:13:17.000Z 299.6 2023-04-02T08:13:33.000Z 302 2023-04-02T08:13:49.000Z 304 2023-04-02T08:14:06.000Z 305.6 2023-04-02T08:14:20.000Z 307.6 2023-04-02T08:14:35.000Z 309.5 2023-04-02T08:14:50.000Z 309.7 2023-04-02T08:14:51.000Z 312 2023-04-02T08:15:07.000Z 314.2 2023-04-02T08:15:24.000Z 315.9 2023-04-02T08:15:35.000Z 316.2 2023-04-02T08:15:36.000Z 318.3 2023-04-02T08:15:51.000Z 319.4 2023-04-02T08:16:03.000Z 321.4 2023-04-02T08:16:17.000Z 323.1 2023-04-02T08:16:32.000Z 325 2023-04-02T08:16:48.000Z 326.5 2023-04-02T08:17:02.000Z 328.3 2023-04-02T08:17:16.000Z 329.9 2023-04-02T08:17:30.000Z 332.3 2023-04-02T08:17:50.000Z 332.6 2023-04-02T08:17:58.000Z 333.4 2023-04-02T08:18:05.000Z 333.5 2023-04-02T08:18:06.000Z 334.1 2023-04-02T08:18:19.000Z 334.1 2023-04-02T08:18:29.000Z 334.2 2023-04-02T08:18:30.000Z 334.1 2023-04-02T08:18:46.000Z 334 2023-04-02T08:18:47.000Z 333.8 2023-04-02T08:18:49.000Z 334 2023-04-02T08:18:52.000Z 333.8 2023-04-02T08:19:07.000Z 335.4 2023-04-02T08:19:21.000Z 336.7 2023-04-02T08:19:37.000Z 338.5 2023-04-02T08:19:50.000Z 340.6 2023-04-02T08:20:03.000Z 342.2 2023-04-02T08:20:16.000Z 344.5 2023-04-02T08:20:33.000Z 347.3 2023-04-02T08:20:55.000Z 348.6 2023-04-02T08:21:10.000Z 350.7 2023-04-02T08:21:25.000Z 351.4 2023-04-02T08:21:36.000Z 352.2 2023-04-02T08:21:45.000Z 352.3 2023-04-02T08:21:56.000Z 353.3 2023-04-02T08:22:05.000Z 354.8 2023-04-02T08:22:20.000Z 356.5 2023-04-02T08:22:34.000Z 358 2023-04-02T08:22:49.000Z 359.4 2023-04-02T08:23:05.000Z 360.5 2023-04-02T08:23:23.000Z 360.7 2023-04-02T08:23:26.000Z 360.8 2023-04-02T08:23:27.000Z 360.8 2023-04-02T08:23:31.000Z 360.7 2023-04-02T08:23:32.000Z 360.6 2023-04-02T08:23:47.000Z 362.1 2023-04-02T08:23:59.000Z 363.4 2023-04-02T08:24:10.000Z 364.6 2023-04-02T08:24:22.000Z 367.1 2023-04-02T08:24:38.000Z 368.8 2023-04-02T08:24:54.000Z 370.5 2023-04-02T08:25:07.000Z 372.3 2023-04-02T08:25:22.000Z 374.3 2023-04-02T08:25:40.000Z 375.8 2023-04-02T08:25:53.000Z 377.3 2023-04-02T08:26:09.000Z 379.3 2023-04-02T08:26:27.000Z 380.4 2023-04-02T08:26:37.000Z 382.3 2023-04-02T08:26:54.000Z 383.9 2023-04-02T08:27:07.000Z 386 2023-04-02T08:27:24.000Z 387.3 2023-04-02T08:27:36.000Z 388.4 2023-04-02T08:27:47.000Z 388.8 2023-04-02T08:27:48.000Z 390.5 2023-04-02T08:28:04.000Z 392.1 2023-04-02T08:28:18.000Z 393.5 2023-04-02T08:28:32.000Z 393.4 2023-04-02T08:28:36.000Z 394 2023-04-02T08:28:45.000Z 394 2023-04-02T08:28:46.000Z 394.9 2023-04-02T08:28:59.000Z 394.6 2023-04-02T08:29:04.000Z 395.8 2023-04-02T08:29:14.000Z 397.8 2023-04-02T08:29:26.000Z 399.7 2023-04-02T08:29:40.000Z 401 2023-04-02T08:29:51.000Z 402.6 2023-04-02T08:30:03.000Z 403.6 2023-04-02T08:30:13.000Z 404.8 2023-04-02T08:30:25.000Z 406.5 2023-04-02T08:30:41.000Z 408.1 2023-04-02T08:30:57.000Z 409.4 2023-04-02T08:31:10.000Z 411.8 2023-04-02T08:31:26.000Z 413.6 2023-04-02T08:31:41.000Z 414.3 2023-04-02T08:31:48.000Z 414.4 2023-04-02T08:31:49.000Z 415.9 2023-04-02T08:32:04.000Z 416.9 2023-04-02T08:32:14.000Z 417.9 2023-04-02T08:32:24.000Z 419.1 2023-04-02T08:32:41.000Z 420.8 2023-04-02T08:32:57.000Z 421.7 2023-04-02T08:33:10.000Z 422.3 2023-04-02T08:33:20.000Z 423.6 2023-04-02T08:33:32.000Z 424.9 2023-04-02T08:33:46.000Z 425.9 2023-04-02T08:33:56.000Z 426.1 2023-04-02T08:33:57.000Z 428.1 2023-04-02T08:34:13.000Z 429.1 2023-04-02T08:34:25.000Z 432.1 2023-04-02T08:34:53.000Z 434 2023-04-02T08:35:08.000Z 434.8 2023-04-02T08:35:15.000Z 434.8 2023-04-02T08:35:16.000Z 437.1 2023-04-02T08:35:39.000Z 438.7 2023-04-02T08:35:55.000Z 439.6 2023-04-02T08:36:01.000Z 439.7 2023-04-02T08:36:02.000Z 441.9 2023-04-02T08:36:25.000Z 442.2 2023-04-02T08:36:31.000Z 442.6 2023-04-02T08:36:33.000Z 443.9 2023-04-02T08:36:45.000Z 445.7 2023-04-02T08:37:03.000Z 446.5 2023-04-02T08:37:09.000Z 446.1 2023-04-02T08:37:34.000Z 446.8 2023-04-02T08:37:41.000Z 446.8 2023-04-02T08:37:42.000Z 446.8 2023-04-02T08:37:47.000Z 446.6 2023-04-02T08:38:11.000Z 446.7 2023-04-02T08:38:14.000Z 446.7 2023-04-02T08:38:22.000Z 446.9 2023-04-02T08:38:28.000Z 447 2023-04-02T08:38:29.000Z 448.2 2023-04-02T08:38:40.000Z 448.7 2023-04-02T08:38:43.000Z 451.8 2023-04-02T08:39:00.000Z 453.3 2023-04-02T08:39:10.000Z 453.3 2023-04-02T08:39:12.000Z 453.4 2023-04-02T08:39:20.000Z 456.4 2023-04-02T08:39:39.000Z 457.9 2023-04-02T08:39:57.000Z 459 2023-04-02T08:40:07.000Z 459 2023-04-02T08:40:08.000Z 461.3 2023-04-02T08:40:22.000Z 463.4 2023-04-02T08:40:41.000Z 465.4 2023-04-02T08:40:57.000Z 467 2023-04-02T08:41:13.000Z 467.2 2023-04-02T08:41:16.000Z 467.1 2023-04-02T08:41:19.000Z 467.2 2023-04-02T08:41:20.000Z 467.2 2023-04-02T08:41:21.000Z 467.4 2023-04-02T08:41:23.000Z 467.3 2023-04-02T08:41:30.000Z 467.4 2023-04-02T08:41:31.000Z 467.5 2023-04-02T08:41:35.000Z 468.1 2023-04-02T08:41:44.000Z 468.1 2023-04-02T08:41:45.000Z 468 2023-04-02T08:41:46.000Z 468.3 2023-04-02T08:41:48.000Z 470.1 2023-04-02T08:42:03.000Z 472.6 2023-04-02T08:42:18.000Z 474.1 2023-04-02T08:42:32.000Z 475.3 2023-04-02T08:42:46.000Z 476.5 2023-04-02T08:43:01.000Z 477.9 2023-04-02T08:43:18.000Z 479.3 2023-04-02T08:43:32.000Z 480.6 2023-04-02T08:43:49.000Z 481.9 2023-04-02T08:44:03.000Z 482.8 2023-04-02T08:44:15.000Z 482.9 2023-04-02T08:44:16.000Z 484.1 2023-04-02T08:44:28.000Z 486.2 2023-04-02T08:44:43.000Z 486.4 2023-04-02T08:44:44.000Z 487.1 2023-04-02T08:44:55.000Z 487.1 2023-04-02T08:44:57.000Z 488.8 2023-04-02T08:45:15.000Z 490.8 2023-04-02T08:45:29.000Z 492.4 2023-04-02T08:45:41.000Z 493.2 2023-04-02T08:45:50.000Z 493.3 2023-04-02T08:45:52.000Z 493.7 2023-04-02T08:45:59.000Z 493.8 2023-04-02T08:46:00.000Z 493.8 2023-04-02T08:46:03.000Z 493.8 2023-04-02T08:46:06.000Z 493.8 2023-04-02T08:46:07.000Z 493.9 2023-04-02T08:46:22.000Z 494 2023-04-02T08:46:25.000Z 493.8 2023-04-02T08:46:30.000Z 493.9 2023-04-02T08:46:32.000Z 493.8 2023-04-02T08:47:07.000Z 493.9 2023-04-02T08:47:09.000Z 493.9 2023-04-02T08:47:10.000Z 494.8 2023-04-02T08:47:19.000Z 494.8 2023-04-02T08:47:20.000Z 494.8 2023-04-02T08:47:24.000Z 494.8 2023-04-02T08:47:25.000Z 496.2 2023-04-02T08:47:35.000Z 497.6 2023-04-02T08:47:46.000Z 499.3 2023-04-02T08:47:58.000Z 500.5 2023-04-02T08:48:07.000Z 502 2023-04-02T08:48:16.000Z 503.4 2023-04-02T08:48:27.000Z 504.6 2023-04-02T08:48:39.000Z 504.5 2023-04-02T08:48:49.000Z 504.6 2023-04-02T08:48:50.000Z 504.6 2023-04-02T08:48:51.000Z 504.5 2023-04-02T08:48:54.000Z 504.4 2023-04-02T08:48:56.000Z 504.4 2023-04-02T08:48:58.000Z 504.4 2023-04-02T08:48:59.000Z 505.8 2023-04-02T08:49:11.000Z 507.2 2023-04-02T08:49:20.000Z 507.8 2023-04-02T08:49:28.000Z 508.7 2023-04-02T08:49:37.000Z 509.4 2023-04-02T08:49:47.000Z 510.1 2023-04-02T08:49:56.000Z 510.8 2023-04-02T08:50:05.000Z 510.9 2023-04-02T08:50:06.000Z 510.7 2023-04-02T08:50:11.000Z 511.1 2023-04-02T08:50:20.000Z 511.4 2023-04-02T08:50:23.000Z 511.1 2023-04-02T08:50:25.000Z 511.4 2023-04-02T08:50:33.000Z 511.4 2023-04-02T08:50:34.000Z 511.3 2023-04-02T08:50:36.000Z 511.7 2023-04-02T08:50:48.000Z 512 2023-04-02T08:50:55.000Z 511.9 2023-04-02T08:51:01.000Z 511.9 2023-04-02T08:51:02.000Z 511.7 2023-04-02T08:51:06.000Z 511.9 2023-04-02T08:51:08.000Z 511.5 2023-04-02T08:51:11.000Z 511.5 2023-04-02T08:51:12.000Z 511.4 2023-04-02T08:51:13.000Z 511.4 2023-04-02T08:51:14.000Z 511.5 2023-04-02T08:51:15.000Z 511.4 2023-04-02T08:51:17.000Z 511.3 2023-04-02T08:51:38.000Z 511.3 2023-04-02T08:51:39.000Z 511.1 2023-04-02T08:51:50.000Z 511.1 2023-04-02T08:51:51.000Z 511.1 2023-04-02T08:51:54.000Z 511.2 2023-04-02T08:51:55.000Z 511.1 2023-04-02T08:52:02.000Z 511.2 2023-04-02T08:52:03.000Z 511.1 2023-04-02T08:52:07.000Z 511 2023-04-02T08:52:08.000Z 511.3 2023-04-02T08:52:19.000Z 511.4 2023-04-02T08:52:20.000Z 511 2023-04-02T08:52:27.000Z 510.9 2023-04-02T08:52:28.000Z 510.8 2023-04-02T08:52:51.000Z 511.4 2023-04-02T08:53:01.000Z 512.3 2023-04-02T08:53:11.000Z 513.7 2023-04-02T08:53:21.000Z 515.2 2023-04-02T08:53:33.000Z 515.6 2023-04-02T08:53:37.000Z 515.6 2023-04-02T08:53:52.000Z 517.2 2023-04-02T08:54:08.000Z 518 2023-04-02T08:54:17.000Z 519.8 2023-04-02T08:54:30.000Z 522.2 2023-04-02T08:54:46.000Z 524.1 2023-04-02T08:55:00.000Z 524.5 2023-04-02T08:55:02.000Z 524.6 2023-04-02T08:55:04.000Z 525.4 2023-04-02T08:55:16.000Z 525.4 2023-04-02T08:55:29.000Z 525.9 2023-04-02T08:55:35.000Z 526.1 2023-04-02T08:55:36.000Z 525.8 2023-04-02T08:55:39.000Z 526.1 2023-04-02T08:55:58.000Z 528 2023-04-02T08:56:13.000Z 529.4 2023-04-02T08:56:26.000Z 530.7 2023-04-02T08:56:39.000Z 532 2023-04-02T08:56:51.000Z 534.1 2023-04-02T08:57:04.000Z 536.1 2023-04-02T08:57:18.000Z 537.7 2023-04-02T08:57:33.000Z 537.7 2023-04-02T08:57:35.000Z 537.5 2023-04-02T08:57:37.000Z 538 2023-04-02T08:57:45.000Z 540.4 2023-04-02T08:58:04.000Z 542 2023-04-02T08:58:19.000Z 543.4 2023-04-02T08:58:31.000Z 543.4 2023-04-02T08:58:32.000Z 543.4 2023-04-02T08:58:33.000Z 543.3 2023-04-02T08:58:57.000Z 543.2 2023-04-02T08:58:58.000Z 543.2 2023-04-02T08:59:10.000Z 544.8 2023-04-02T08:59:23.000Z 546.3 2023-04-02T08:59:38.000Z 546.7 2023-04-02T08:59:43.000Z 546.6 2023-04-02T08:59:50.000Z 546.5 2023-04-02T08:59:51.000Z 546.4 2023-04-02T09:00:00.000Z 546.6 2023-04-02T09:00:01.000Z 546.5 2023-04-02T09:00:30.000Z 546.5 2023-04-02T09:00:31.000Z 546.5 2023-04-02T09:00:32.000Z 547.8 2023-04-02T09:00:44.000Z 549.5 2023-04-02T09:00:56.000Z 551.6 2023-04-02T09:01:09.000Z 553.3 2023-04-02T09:01:20.000Z 553.4 2023-04-02T09:01:24.000Z 553.4 2023-04-02T09:01:25.000Z 553.1 2023-04-02T09:01:28.000Z 553.2 2023-04-02T09:01:33.000Z 554.9 2023-04-02T09:01:49.000Z 556.8 2023-04-02T09:02:07.000Z 558.5 2023-04-02T09:02:21.000Z 560.6 2023-04-02T09:02:37.000Z 561.1 2023-04-02T09:02:40.000Z 561.2 2023-04-02T09:02:42.000Z 562.8 2023-04-02T09:02:58.000Z 562.8 2023-04-02T09:02:59.000Z 563.1 2023-04-02T09:03:02.000Z 562.9 2023-04-02T09:03:09.000Z 564 2023-04-02T09:03:18.000Z 563.9 2023-04-02T09:03:20.000Z 564 2023-04-02T09:03:26.000Z 563.9 2023-04-02T09:03:38.000Z 563.7 2023-04-02T09:03:45.000Z 563.7 2023-04-02T09:03:46.000Z 563.7 2023-04-02T09:03:47.000Z 564 2023-04-02T09:03:51.000Z 564 2023-04-02T09:03:55.000Z 563.9 2023-04-02T09:04:07.000Z 563.8 2023-04-02T09:04:08.000Z 563.9 2023-04-02T09:04:10.000Z 563.9 2023-04-02T09:04:12.000Z 563.9 2023-04-02T09:04:26.000Z 564 2023-04-02T09:04:31.000Z 564.2 2023-04-02T09:04:32.000Z 567 2023-04-02T09:04:51.000Z 570 2023-04-02T09:05:09.000Z 571.8 2023-04-02T09:05:26.000Z 573.7 2023-04-02T09:05:46.000Z 576.1 2023-04-02T09:06:04.000Z 577.8 2023-04-02T09:06:19.000Z 578.1 2023-04-02T09:06:21.000Z 578.4 2023-04-02T09:06:26.000Z 580.8 2023-04-02T09:06:46.000Z 582.7 2023-04-02T09:07:04.000Z 582.6 2023-04-02T09:07:09.000Z 582.9 2023-04-02T09:07:11.000Z 582.6 2023-04-02T09:07:13.000Z 582.6 2023-04-02T09:07:14.000Z 582.8 2023-04-02T09:07:15.000Z 582.8 2023-04-02T09:07:16.000Z 582.7 2023-04-02T09:07:26.000Z 582.9 2023-04-02T09:07:38.000Z 582.9 2023-04-02T09:07:39.000Z 583.2 2023-04-02T09:07:42.000Z 583.1 2023-04-02T09:07:47.000Z 583.1 2023-04-02T09:07:51.000Z 583.1 2023-04-02T09:07:52.000Z 583.4 2023-04-02T09:07:57.000Z 583.4 2023-04-02T09:07:58.000Z 583.2 2023-04-02T09:08:00.000Z 583.3 2023-04-02T09:08:01.000Z 583 2023-04-02T09:08:14.000Z 583 2023-04-02T09:08:15.000Z 583.1 2023-04-02T09:08:22.000Z 582.8 2023-04-02T09:08:24.000Z 582.5 2023-04-02T09:08:33.000Z 582.6 2023-04-02T09:08:38.000Z 582.8 2023-04-02T09:08:43.000Z 582.8 2023-04-02T09:08:44.000Z 582.8 2023-04-02T09:08:46.000Z 582.7 2023-04-02T09:08:48.000Z 582.7 2023-04-02T09:08:49.000Z 582.5 2023-04-02T09:08:50.000Z 583.4 2023-04-02T09:08:58.000Z 583.5 2023-04-02T09:08:59.000Z 583.5 2023-04-02T09:09:02.000Z 583.4 2023-04-02T09:09:06.000Z 583.4 2023-04-02T09:09:07.000Z 582.8 2023-04-02T09:09:13.000Z 582.8 2023-04-02T09:09:15.000Z 582.8 2023-04-02T09:09:16.000Z 582.8 2023-04-02T09:09:17.000Z 582.7 2023-04-02T09:09:18.000Z 582.7 2023-04-02T09:09:20.000Z 582.6 2023-04-02T09:09:29.000Z 582.7 2023-04-02T09:09:30.000Z 582.8 2023-04-02T09:09:31.000Z 582.8 2023-04-02T09:09:32.000Z 582.7 2023-04-02T09:09:43.000Z 582 2023-04-02T09:09:48.000Z 581.9 2023-04-02T09:09:54.000Z 582 2023-04-02T09:09:56.000Z 582.1 2023-04-02T09:09:57.000Z 582 2023-04-02T09:09:58.000Z 582.1 2023-04-02T09:10:02.000Z 581.9 2023-04-02T09:10:03.000Z 581.9 2023-04-02T09:10:12.000Z 581.8 2023-04-02T09:10:13.000Z 581.9 2023-04-02T09:10:16.000Z 581.9 2023-04-02T09:10:18.000Z 581.8 2023-04-02T09:10:23.000Z 581.9 2023-04-02T09:10:24.000Z 582 2023-04-02T09:10:25.000Z 584 2023-04-02T09:10:46.000Z 585.4 2023-04-02T09:10:57.000Z 585.8 2023-04-02T09:11:01.000Z 585.8 2023-04-02T09:11:02.000Z 586.6 2023-04-02T09:11:15.000Z 587.3 2023-04-02T09:11:29.000Z 587.4 2023-04-02T09:11:30.000Z 589.4 2023-04-02T09:11:52.000Z 590.8 2023-04-02T09:12:07.000Z 591.8 2023-04-02T09:12:22.000Z 592 2023-04-02T09:12:38.000Z 592.4 2023-04-02T09:12:53.000Z 592.5 2023-04-02T09:12:56.000Z 592.5 2023-04-02T09:13:29.000Z 592 2023-04-02T09:13:32.000Z 592.2 2023-04-02T09:13:33.000Z 592.3 2023-04-02T09:13:40.000Z 592.2 2023-04-02T09:13:53.000Z 592.9 2023-04-02T09:14:04.000Z 593 2023-04-02T09:14:18.000Z 592.9 2023-04-02T09:14:23.000Z 592.9 2023-04-02T09:14:25.000Z 592.9 2023-04-02T09:14:26.000Z 592.9 2023-04-02T09:14:27.000Z 592.8 2023-04-02T09:14:28.000Z 592.9 2023-04-02T09:14:29.000Z 594.5 2023-04-02T09:14:46.000Z 595.3 2023-04-02T09:14:53.000Z 595.3 2023-04-02T09:14:54.000Z 595.2 2023-04-02T09:14:56.000Z 595.3 2023-04-02T09:15:06.000Z 596.8 2023-04-02T09:15:18.000Z 598.7 2023-04-02T09:15:29.000Z 599.8 2023-04-02T09:15:41.000Z 601 2023-04-02T09:15:53.000Z 602.1 2023-04-02T09:16:03.000Z 603 2023-04-02T09:16:12.000Z 604.5 2023-04-02T09:16:22.000Z 605.3 2023-04-02T09:16:34.000Z 606.4 2023-04-02T09:16:43.000Z 608.2 2023-04-02T09:16:56.000Z 609.5 2023-04-02T09:17:07.000Z 610.5 2023-04-02T09:17:19.000Z 611.8 2023-04-02T09:17:32.000Z 613.4 2023-04-02T09:17:48.000Z 615.3 2023-04-02T09:18:04.000Z 616 2023-04-02T09:18:19.000Z 616.2 2023-04-02T09:18:20.000Z 616.4 2023-04-02T09:18:30.000Z 616.4 2023-04-02T09:18:33.000Z 616.9 2023-04-02T09:18:41.000Z 617.3 2023-04-02T09:18:46.000Z 618 2023-04-02T09:18:54.000Z 618.1 2023-04-02T09:18:55.000Z 619.3 2023-04-02T09:19:11.000Z 619.4 2023-04-02T09:19:13.000Z 620.4 2023-04-02T09:19:22.000Z 620.8 2023-04-02T09:19:24.000Z 622.5 2023-04-02T09:19:38.000Z 624.5 2023-04-02T09:19:54.000Z 626.7 2023-04-02T09:20:15.000Z 626.7 2023-04-02T09:20:20.000Z 628.3 2023-04-02T09:20:38.000Z 629.8 2023-04-02T09:20:54.000Z 631.7 2023-04-02T09:21:12.000Z 633.6 2023-04-02T09:21:30.000Z 635.3 2023-04-02T09:21:43.000Z 636.3 2023-04-02T09:21:56.000Z 637.1 2023-04-02T09:22:07.000Z 638.4 2023-04-02T09:22:23.000Z 638.3 2023-04-02T09:22:24.000Z 638.2 2023-04-02T09:22:25.000Z 639.1 2023-04-02T09:22:38.000Z 639.1 2023-04-02T09:22:39.000Z 639.5 2023-04-02T09:22:43.000Z 639.3 2023-04-02T09:22:45.000Z 640.9 2023-04-02T09:23:03.000Z 643 2023-04-02T09:23:25.000Z 644.2 2023-04-02T09:23:38.000Z 645.5 2023-04-02T09:23:56.000Z 645.5 2023-04-02T09:24:07.000Z 645.5 2023-04-02T09:24:10.000Z 645.5 2023-04-02T09:24:11.000Z 645.6 2023-04-02T09:24:21.000Z 646.5 2023-04-02T09:24:31.000Z 647.4 2023-04-02T09:24:40.000Z 648.1 2023-04-02T09:24:50.000Z 648.8 2023-04-02T09:25:00.000Z 650 2023-04-02T09:25:09.000Z 651 2023-04-02T09:25:24.000Z 651.1 2023-04-02T09:25:26.000Z 651.1 2023-04-02T09:25:27.000Z 650.8 2023-04-02T09:25:41.000Z 651 2023-04-02T09:25:43.000Z 650.9 2023-04-02T09:26:00.000Z 651.2 2023-04-02T09:26:05.000Z 650.9 2023-04-02T09:26:22.000Z 651.1 2023-04-02T09:26:23.000Z 650.9 2023-04-02T09:26:28.000Z 651.2 2023-04-02T09:26:32.000Z 651.2 2023-04-02T09:26:46.000Z 651.1 2023-04-02T09:26:47.000Z 651.2 2023-04-02T09:26:48.000Z 651.5 2023-04-02T09:26:54.000Z 651.6 2023-04-02T09:26:56.000Z 651.9 2023-04-02T09:26:58.000Z 651.5 2023-04-02T09:27:07.000Z 651.5 2023-04-02T09:27:08.000Z 651.5 2023-04-02T09:27:10.000Z 651.4 2023-04-02T09:27:11.000Z 651.4 2023-04-02T09:27:16.000Z 651.5 2023-04-02T09:27:17.000Z 651.3 2023-04-02T09:27:18.000Z 651.3 2023-04-02T09:27:19.000Z 651.5 2023-04-02T09:27:21.000Z 651.5 2023-04-02T09:27:22.000Z 651.5 2023-04-02T09:28:13.000Z 652.1 2023-04-02T09:28:41.000Z 652.3 2023-04-02T09:28:45.000Z 652.5 2023-04-02T09:28:46.000Z 652 2023-04-02T09:28:54.000Z 652.1 2023-04-02T09:28:55.000Z 652.1 2023-04-02T09:28:56.000Z 652.1 2023-04-02T09:28:57.000Z 651.8 2023-04-02T09:29:08.000Z 651 2023-04-02T09:29:16.000Z 650.7 2023-04-02T09:29:18.000Z 650.9 2023-04-02T09:29:23.000Z 650.9 2023-04-02T09:29:24.000Z 650.8 2023-04-02T09:29:25.000Z 650.9 2023-04-02T09:29:26.000Z 650.7 2023-04-02T09:29:28.000Z 650.6 2023-04-02T09:29:29.000Z 650.7 2023-04-02T09:29:32.000Z 651 2023-04-02T09:29:37.000Z 650.9 2023-04-02T09:29:41.000Z 650.8 2023-04-02T09:29:42.000Z 650.4 2023-04-02T09:29:52.000Z 651.3 2023-04-02T09:30:03.000Z 651.3 2023-04-02T09:30:04.000Z 651.4 2023-04-02T09:30:12.000Z 651.3 2023-04-02T09:30:13.000Z 651.3 2023-04-02T09:30:16.000Z 651.2 2023-04-02T09:30:25.000Z 651.8 2023-04-02T09:30:34.000Z 652.9 2023-04-02T09:30:48.000Z 655.4 2023-04-02T09:31:07.000Z 657.8 2023-04-02T09:31:28.000Z 659.7 2023-04-02T09:31:43.000Z 661 2023-04-02T09:31:54.000Z 662.3 2023-04-02T09:32:05.000Z 663.2 2023-04-02T09:32:17.000Z 664.7 2023-04-02T09:32:33.000Z 665 2023-04-02T09:32:38.000Z 665.1 2023-04-02T09:32:39.000Z 666.1 2023-04-02T09:32:52.000Z 667.1 2023-04-02T09:33:02.000Z 668.5 2023-04-02T09:33:15.000Z 670.2 2023-04-02T09:33:31.000Z 671.1 2023-04-02T09:33:44.000Z 672.3 2023-04-02T09:33:58.000Z 673.5 2023-04-02T09:34:13.000Z 674.3 2023-04-02T09:34:22.000Z 674.5 2023-04-02T09:34:23.000Z 676 2023-04-02T09:34:38.000Z 677.5 2023-04-02T09:34:53.000Z 678 2023-04-02T09:35:04.000Z 679.2 2023-04-02T09:35:17.000Z 681.4 2023-04-02T09:35:35.000Z 681.2 2023-04-02T09:35:36.000Z 681 2023-04-02T09:35:37.000Z 681.1 2023-04-02T09:35:38.000Z 681 2023-04-02T09:35:39.000Z 681 2023-04-02T09:35:41.000Z 680.8 2023-04-02T09:35:42.000Z 681 2023-04-02T09:35:45.000Z 680.8 2023-04-02T09:35:49.000Z 680.8 2023-04-02T09:35:51.000Z 680.9 2023-04-02T09:35:55.000Z 680.9 2023-04-02T09:35:56.000Z 680.9 2023-04-02T09:36:00.000Z 680.7 2023-04-02T09:36:05.000Z 680.7 2023-04-02T09:36:06.000Z 680.9 2023-04-02T09:36:08.000Z 682.4 2023-04-02T09:36:21.000Z 683 2023-04-02T09:36:29.000Z 683.9 2023-04-02T09:36:42.000Z 684.5 2023-04-02T09:36:52.000Z 685.8 2023-04-02T09:37:06.000Z 686.6 2023-04-02T09:37:16.000Z 687.1 2023-04-02T09:37:25.000Z 687.3 2023-04-02T09:37:26.000Z 688.3 2023-04-02T09:37:41.000Z 688.7 2023-04-02T09:37:50.000Z 689.2 2023-04-02T09:37:54.000Z 689.3 2023-04-02T09:37:55.000Z 689.9 2023-04-02T09:38:10.000Z 690.8 2023-04-02T09:38:20.000Z 691.7 2023-04-02T09:38:30.000Z 691.7 2023-04-02T09:38:39.000Z 691.6 2023-04-02T09:38:40.000Z 691.7 2023-04-02T09:38:47.000Z 691.8 2023-04-02T09:38:52.000Z 693 2023-04-02T09:39:04.000Z 694 2023-04-02T09:39:14.000Z 695.3 2023-04-02T09:39:23.000Z 696.3 2023-04-02T09:39:32.000Z 697.3 2023-04-02T09:39:44.000Z 698.2 2023-04-02T09:39:56.000Z 699.9 2023-04-02T09:40:08.000Z 700.9 2023-04-02T09:40:22.000Z 701.7 2023-04-02T09:40:33.000Z 703 2023-04-02T09:40:45.000Z 704.2 2023-04-02T09:40:58.000Z 704.7 2023-04-02T09:41:09.000Z 705.8 2023-04-02T09:41:21.000Z 707.2 2023-04-02T09:41:32.000Z 708.1 2023-04-02T09:41:41.000Z 709.6 2023-04-02T09:41:53.000Z 710 2023-04-02T09:41:59.000Z 709.9 2023-04-02T09:42:07.000Z 710 2023-04-02T09:42:08.000Z 709.9 2023-04-02T09:42:19.000Z 710 2023-04-02T09:42:21.000Z 710 2023-04-02T09:42:33.000Z 709.9 2023-04-02T09:42:34.000Z 709.9 2023-04-02T09:42:51.000Z 710 2023-04-02T09:42:52.000Z 710 2023-04-02T09:42:53.000Z 710.9 2023-04-02T09:43:04.000Z 711.5 2023-04-02T09:43:12.000Z 714.1 2023-04-02T09:43:28.000Z 714.9 2023-04-02T09:43:39.000Z 715.2 2023-04-02T09:43:50.000Z 715.4 2023-04-02T09:43:56.000Z 715.8 2023-04-02T09:44:05.000Z 715.9 2023-04-02T09:44:06.000Z 716.1 2023-04-02T09:44:07.000Z 716.2 2023-04-02T09:44:09.000Z 716.4 2023-04-02T09:44:24.000Z 715.8 2023-04-02T09:44:37.000Z 715.6 2023-04-02T09:44:47.000Z 715.8 2023-04-02T09:44:48.000Z 715.9 2023-04-02T09:44:52.000Z 716 2023-04-02T09:44:53.000Z 716 2023-04-02T09:44:57.000Z 716 2023-04-02T09:45:07.000Z 716 2023-04-02T09:45:10.000Z 716.2 2023-04-02T09:45:15.000Z 716.1 2023-04-02T09:45:16.000Z 716 2023-04-02T09:45:18.000Z 716.1 2023-04-02T09:45:19.000Z 716 2023-04-02T09:45:20.000Z 716.3 2023-04-02T09:45:28.000Z 716.4 2023-04-02T09:45:29.000Z 716.2 2023-04-02T09:45:41.000Z 716.2 2023-04-02T09:45:43.000Z 716.3 2023-04-02T09:45:44.000Z 716.3 2023-04-02T09:45:45.000Z 716.2 2023-04-02T09:45:47.000Z 716.3 2023-04-02T09:45:48.000Z 715.8 2023-04-02T09:46:04.000Z 715.9 2023-04-02T09:46:05.000Z 715.8 2023-04-02T09:46:09.000Z 715.8 2023-04-02T09:46:10.000Z 715.6 2023-04-02T09:46:15.000Z 715.8 2023-04-02T09:46:18.000Z 715.7 2023-04-02T09:46:22.000Z 716.1 2023-04-02T09:46:28.000Z 716.1 2023-04-02T09:46:30.000Z 716.1 2023-04-02T09:46:31.000Z 716.1 2023-04-02T09:46:32.000Z 716.1 2023-04-02T09:46:34.000Z 716.2 2023-04-02T09:46:35.000Z 717 2023-04-02T09:46:52.000Z 717.1 2023-04-02T09:46:53.000Z 717.9 2023-04-02T09:47:02.000Z 718 2023-04-02T09:47:03.000Z 721.2 2023-04-02T09:47:21.000Z 721.3 2023-04-02T09:47:22.000Z 722.9 2023-04-02T09:47:34.000Z 724.2 2023-04-02T09:47:45.000Z 724.4 2023-04-02T09:47:46.000Z 724.9 2023-04-02T09:47:50.000Z 724.9 2023-04-02T09:47:51.000Z 726.9 2023-04-02T09:48:07.000Z 726.8 2023-04-02T09:48:08.000Z 726.7 2023-04-02T09:48:10.000Z 726.7 2023-04-02T09:48:11.000Z 726.5 2023-04-02T09:48:16.000Z 726.6 2023-04-02T09:48:17.000Z 726.6 2023-04-02T09:48:18.000Z 726.7 2023-04-02T09:48:19.000Z 727.7 2023-04-02T09:48:26.000Z 728.1 2023-04-02T09:48:28.000Z 731.3 2023-04-02T09:48:47.000Z 731.2 2023-04-02T09:48:48.000Z 734.5 2023-04-02T09:49:11.000Z 734.9 2023-04-02T09:49:16.000Z 734.8 2023-04-02T09:49:21.000Z 736.2 2023-04-02T09:49:33.000Z 737.9 2023-04-02T09:49:48.000Z 739.8 2023-04-02T09:50:08.000Z 740.9 2023-04-02T09:50:23.000Z 742.3 2023-04-02T09:50:34.000Z 743.2 2023-04-02T09:50:44.000Z 744.1 2023-04-02T09:50:55.000Z 745.4 2023-04-02T09:51:07.000Z 747.2 2023-04-02T09:51:22.000Z 748.3 2023-04-02T09:51:37.000Z 749.8 2023-04-02T09:51:51.000Z 751.4 2023-04-02T09:52:07.000Z 753.3 2023-04-02T09:52:20.000Z 753.6 2023-04-02T09:52:30.000Z 753.6 2023-04-02T09:52:31.000Z 753.7 2023-04-02T09:52:33.000Z 753.7 2023-04-02T09:52:35.000Z 754.9 2023-04-02T09:52:51.000Z 755.6 2023-04-02T09:53:00.000Z 756.6 2023-04-02T09:53:21.000Z 756.5 2023-04-02T09:53:31.000Z 756.6 2023-04-02T09:53:36.000Z 756.5 2023-04-02T09:53:41.000Z 756.5 2023-04-02T09:53:46.000Z 756.5 2023-04-02T09:53:48.000Z 756.5 2023-04-02T09:54:01.000Z 756.7 2023-04-02T09:54:23.000Z 756.5 2023-04-02T09:54:33.000Z 756.6 2023-04-02T09:54:44.000Z 756.6 2023-04-02T09:54:47.000Z 756.7 2023-04-02T09:54:49.000Z 756.5 2023-04-02T09:54:52.000Z 756.4 2023-04-02T09:54:56.000Z 756.3 2023-04-02T09:54:57.000Z 756.2 2023-04-02T09:55:02.000Z 756.2 2023-04-02T09:55:03.000Z 756.3 2023-04-02T09:55:07.000Z 756.4 2023-04-02T09:55:12.000Z 756.4 2023-04-02T09:55:18.000Z 756.3 2023-04-02T09:55:31.000Z 756.5 2023-04-02T09:55:32.000Z 756.5 2023-04-02T09:55:33.000Z 756.1 2023-04-02T09:55:42.000Z 756.5 2023-04-02T09:55:51.000Z 756.9 2023-04-02T09:56:02.000Z 757 2023-04-02T09:56:19.000Z 757.1 2023-04-02T09:56:23.000Z 757.1 2023-04-02T09:56:24.000Z 757 2023-04-02T09:56:25.000Z 757 2023-04-02T09:56:28.000Z 757 2023-04-02T09:56:29.000Z 756.6 2023-04-02T09:56:42.000Z 756.8 2023-04-02T09:56:54.000Z 756.8 2023-04-02T09:56:55.000Z 756.8 2023-04-02T09:56:57.000Z 756.8 2023-04-02T09:56:58.000Z 756.9 2023-04-02T09:57:02.000Z 757 2023-04-02T09:57:03.000Z 756.9 2023-04-02T09:57:13.000Z 757 2023-04-02T09:57:16.000Z 756.8 2023-04-02T09:57:21.000Z 757 2023-04-02T09:57:22.000Z 756.8 2023-04-02T09:58:47.000Z 756.8 2023-04-02T09:58:48.000Z 756.4 2023-04-02T09:59:53.000Z 756.3 2023-04-02T10:00:01.000Z 756.4 2023-04-02T10:00:06.000Z 756.3 2023-04-02T10:00:09.000Z 756.3 2023-04-02T10:00:16.000Z 756.4 2023-04-02T10:00:17.000Z 756.4 2023-04-02T10:00:25.000Z 756.4 2023-04-02T10:00:26.000Z 756.5 2023-04-02T10:00:33.000Z 756.4 2023-04-02T10:00:35.000Z 756.3 2023-04-02T10:00:37.000Z 756.2 2023-04-02T10:00:52.000Z 755.6 2023-04-02T10:01:02.000Z 755.3 2023-04-02T10:01:13.000Z 755.3 2023-04-02T10:01:23.000Z 754.2 2023-04-02T10:01:33.000Z 754.3 2023-04-02T10:01:42.000Z 754.4 2023-04-02T10:01:53.000Z 755.1 2023-04-02T10:02:03.000Z 755.5 2023-04-02T10:02:15.000Z 755.6 2023-04-02T10:02:19.000Z 755.6 2023-04-02T10:02:20.000Z 755.5 2023-04-02T10:02:21.000Z 755.3 2023-04-02T10:02:22.000Z 753.4 2023-04-02T10:02:38.000Z 751.7 2023-04-02T10:02:50.000Z 751.4 2023-04-02T10:02:58.000Z 751.4 2023-04-02T10:03:08.000Z 751.6 2023-04-02T10:03:18.000Z 751.7 2023-04-02T10:03:30.000Z 763.1 2023-04-02T10:47:39.000Z 763.3 2023-04-02T10:47:49.000Z 763.2 2023-04-02T10:47:59.000Z 762.8 2023-04-02T10:48:08.000Z 763 2023-04-02T10:48:10.000Z 762.8 2023-04-02T10:48:26.000Z 762.8 2023-04-02T10:48:28.000Z 762.9 2023-04-02T10:48:36.000Z 762.7 2023-04-02T10:48:43.000Z 762.7 2023-04-02T10:48:44.000Z 763.2 2023-04-02T10:48:54.000Z 763.5 2023-04-02T10:49:03.000Z 764.9 2023-04-02T10:49:15.000Z 766 2023-04-02T10:49:28.000Z 766.2 2023-04-02T10:49:41.000Z 766.3 2023-04-02T10:49:52.000Z 766.9 2023-04-02T10:50:00.000Z 766.6 2023-04-02T10:50:07.000Z 767.1 2023-04-02T10:50:19.000Z 767.2 2023-04-02T10:50:23.000Z 767.2 2023-04-02T10:50:24.000Z 767 2023-04-02T10:50:27.000Z 767.2 2023-04-02T10:50:31.000Z 767.4 2023-04-02T10:50:39.000Z 767.5 2023-04-02T10:50:47.000Z 767.5 2023-04-02T10:50:48.000Z 767.7 2023-04-02T10:50:59.000Z 767.8 2023-04-02T10:51:07.000Z 767.5 2023-04-02T10:51:16.000Z 767.5 2023-04-02T10:51:24.000Z 767.6 2023-04-02T10:51:25.000Z 767.8 2023-04-02T10:51:27.000Z 767.4 2023-04-02T10:51:33.000Z 767.3 2023-04-02T10:51:34.000Z 767.3 2023-04-02T10:51:36.000Z 767.9 2023-04-02T10:51:57.000Z 767.8 2023-04-02T10:52:00.000Z 767.4 2023-04-02T10:52:13.000Z 767.5 2023-04-02T10:52:14.000Z 767.7 2023-04-02T10:52:18.000Z 767.9 2023-04-02T10:52:20.000Z 767.6 2023-04-02T10:52:32.000Z 767.7 2023-04-02T10:52:33.000Z 767.7 2023-04-02T10:53:09.000Z 767.7 2023-04-02T10:53:10.000Z 767.6 2023-04-02T10:53:52.000Z 767.6 2023-04-02T10:53:53.000Z 767.6 2023-04-02T10:54:10.000Z 767.6 2023-04-02T10:54:11.000Z 767.6 2023-04-02T10:54:17.000Z 767.4 2023-04-02T10:54:18.000Z 767.5 2023-04-02T10:55:20.000Z 767.7 2023-04-02T10:55:23.000Z 767.8 2023-04-02T10:55:26.000Z 767.2 2023-04-02T10:55:44.000Z 767.6 2023-04-02T10:55:53.000Z 767.8 2023-04-02T10:56:04.000Z 767.6 2023-04-02T10:56:13.000Z 767.5 2023-04-02T10:56:26.000Z 768.1 2023-04-02T10:56:29.000Z 768.1 2023-04-02T10:56:30.000Z 768.3 2023-04-02T10:56:44.000Z 768.1 2023-04-02T10:56:47.000Z 768 2023-04-02T10:56:49.000Z 768 2023-04-02T10:56:58.000Z 768.1 2023-04-02T10:57:10.000Z 768.1 2023-04-02T10:57:11.000Z 767.8 2023-04-02T10:57:31.000Z 768 2023-04-02T10:57:33.000Z 768.2 2023-04-02T10:57:34.000Z 767.9 2023-04-02T10:57:51.000Z 768 2023-04-02T10:57:52.000Z 767.9 2023-04-02T10:57:53.000Z 767.9 2023-04-02T10:57:54.000Z 768 2023-04-02T10:58:26.000Z 768 2023-04-02T10:58:27.000Z 767.9 2023-04-02T10:58:38.000Z 767.9 2023-04-02T10:58:39.000Z 767.8 2023-04-02T10:59:25.000Z 768.6 2023-04-02T10:59:56.000Z 768.8 2023-04-02T11:00:11.000Z 768.6 2023-04-02T11:00:18.000Z 768.3 2023-04-02T11:01:06.000Z 768.3 2023-04-02T11:01:17.000Z 768.4 2023-04-02T11:01:26.000Z 768.4 2023-04-02T11:01:37.000Z 768.6 2023-04-02T11:01:46.000Z 768.5 2023-04-02T11:03:06.000Z 768.5 2023-04-02T11:03:07.000Z 768.6 2023-04-02T11:03:10.000Z 768.4 2023-04-02T11:03:11.000Z 768.6 2023-04-02T11:03:38.000Z 768.5 2023-04-02T11:04:11.000Z 768.6 2023-04-02T11:04:13.000Z 768.6 2023-04-02T11:04:15.000Z 768.4 2023-04-02T11:04:19.000Z 767.8 2023-04-02T11:04:50.000Z 767.8 2023-04-02T11:05:03.000Z 767.7 2023-04-02T11:05:12.000Z 767.8 2023-04-02T11:05:47.000Z 767.8 2023-04-02T11:06:01.000Z 767.6 2023-04-02T11:06:16.000Z 768.1 2023-04-02T11:07:10.000Z 768 2023-04-02T11:07:30.000Z 767.8 2023-04-02T11:07:41.000Z 767.9 2023-04-02T11:07:45.000Z 767.9 2023-04-02T11:07:47.000Z 768 2023-04-02T11:07:51.000Z 767.3 2023-04-02T11:07:58.000Z 767.3 2023-04-02T11:07:59.000Z 767.2 2023-04-02T11:08:00.000Z 767.3 2023-04-02T11:08:01.000Z 766.9 2023-04-02T11:08:13.000Z 766.9 2023-04-02T11:08:24.000Z 767 2023-04-02T11:08:32.000Z 767.1 2023-04-02T11:08:35.000Z 767.3 2023-04-02T11:08:37.000Z 767.2 2023-04-02T11:08:45.000Z 767.1 2023-04-02T11:08:47.000Z 767 2023-04-02T11:08:51.000Z 767.2 2023-04-02T11:08:55.000Z 767.1 2023-04-02T11:09:06.000Z 767.2 2023-04-02T11:09:07.000Z 767.2 2023-04-02T11:09:08.000Z 767.2 2023-04-02T11:09:09.000Z 767.1 2023-04-02T11:09:10.000Z 766.9 2023-04-02T11:09:11.000Z 767 2023-04-02T11:09:22.000Z 767.1 2023-04-02T11:09:24.000Z 767.2 2023-04-02T11:09:29.000Z 767.2 2023-04-02T11:09:30.000Z 767.1 2023-04-02T11:09:34.000Z 767.3 2023-04-02T11:09:38.000Z 767.3 2023-04-02T11:09:39.000Z 767.3 2023-04-02T11:09:40.000Z 767.3 2023-04-02T11:09:44.000Z 767.1 2023-04-02T11:09:51.000Z 767.2 2023-04-02T11:09:53.000Z 767.1 2023-04-02T11:09:54.000Z 767.2 2023-04-02T11:10:12.000Z 767.4 2023-04-02T11:10:13.000Z 767.5 2023-04-02T11:10:44.000Z 767.4 2023-04-02T11:10:48.000Z 767.2 2023-04-02T11:10:54.000Z 767.3 2023-04-02T11:10:55.000Z 767.4 2023-04-02T11:11:03.000Z 767.5 2023-04-02T11:11:05.000Z 767.6 2023-04-02T11:11:15.000Z 767.6 2023-04-02T11:11:16.000Z 767.6 2023-04-02T11:11:37.000Z 767.5 2023-04-02T11:11:39.000Z 767.7 2023-04-02T11:12:23.000Z 767.8 2023-04-02T11:12:24.000Z 767.5 2023-04-02T11:12:28.000Z 767.4 2023-04-02T11:12:29.000Z 767.3 2023-04-02T11:12:38.000Z 767.4 2023-04-02T11:12:40.000Z 767.6 2023-04-02T11:12:41.000Z 767.7 2023-04-02T11:12:42.000Z 768 2023-04-02T11:12:47.000Z 767.6 2023-04-02T11:12:48.000Z 767.8 2023-04-02T11:13:03.000Z 767.8 2023-04-02T11:13:04.000Z 767.6 2023-04-02T11:13:20.000Z 767.6 2023-04-02T11:13:21.000Z 767.9 2023-04-02T11:15:24.000Z 767.8 2023-04-02T11:15:25.000Z 767.7 2023-04-02T11:15:47.000Z 767.7 2023-04-02T11:15:48.000Z 767.9 2023-04-02T11:16:08.000Z 768 2023-04-02T11:16:10.000Z 767.9 2023-04-02T11:16:23.000Z 767.8 2023-04-02T11:16:25.000Z 767.8 2023-04-02T11:16:26.000Z 767.8 2023-04-02T11:16:28.000Z 767.8 2023-04-02T11:16:29.000Z 767.7 2023-04-02T11:16:32.000Z 767.8 2023-04-02T11:16:36.000Z 767.8 2023-04-02T11:16:37.000Z 767.6 2023-04-02T11:16:44.000Z 767.8 2023-04-02T11:16:46.000Z 767.5 2023-04-02T11:16:50.000Z 767.4 2023-04-02T11:16:51.000Z 767.6 2023-04-02T11:17:05.000Z 767.5 2023-04-02T11:17:06.000Z 767.4 2023-04-02T11:17:07.000Z 767.7 2023-04-02T11:17:10.000Z 767.6 2023-04-02T11:17:13.000Z 767.9 2023-04-02T11:17:28.000Z 768 2023-04-02T11:17:29.000Z 767.7 2023-04-02T11:17:31.000Z 767.6 2023-04-02T11:17:32.000Z 767.8 2023-04-02T11:17:33.000Z 767.9 2023-04-02T11:17:40.000Z 767.7 2023-04-02T11:17:42.000Z 767.7 2023-04-02T11:17:45.000Z 767.7 2023-04-02T11:17:46.000Z 767.7 2023-04-02T11:17:50.000Z 767.7 2023-04-02T11:18:07.000Z 767.6 2023-04-02T11:18:19.000Z 767.4 2023-04-02T11:18:31.000Z 767.2 2023-04-02T11:18:41.000Z 767.2 2023-04-02T11:18:52.000Z 766.9 2023-04-02T11:19:00.000Z 766.1 2023-04-02T11:19:10.000Z 766.2 2023-04-02T11:19:23.000Z 765.4 2023-04-02T11:19:37.000Z 763.9 2023-04-02T11:19:52.000Z 763.6 2023-04-02T11:20:02.000Z 762.7 2023-04-02T11:20:11.000Z 762.2 2023-04-02T11:20:24.000Z 762.1 2023-04-02T11:20:35.000Z 762.2 2023-04-02T11:20:39.000Z 762.3 2023-04-02T11:20:59.000Z 761.2 2023-04-02T11:21:10.000Z 760.4 2023-04-02T11:21:20.000Z 760.5 2023-04-02T11:21:22.000Z 759.8 2023-04-02T11:21:31.000Z 758.9 2023-04-02T11:21:39.000Z 758.5 2023-04-02T11:21:46.000Z 758.4 2023-04-02T11:21:48.000Z 757.8 2023-04-02T11:21:59.000Z 756.8 2023-04-02T11:22:06.000Z 756.2 2023-04-02T11:22:14.000Z 755.6 2023-04-02T11:22:22.000Z 755.7 2023-04-02T11:22:23.000Z 755.6 2023-04-02T11:22:25.000Z 755.6 2023-04-02T11:22:45.000Z 755.6 2023-04-02T11:22:46.000Z 755.4 2023-04-02T11:23:01.000Z 755.4 2023-04-02T11:23:02.000Z 755.5 2023-04-02T11:23:04.000Z 755.7 2023-04-02T11:23:09.000Z 755.5 2023-04-02T11:23:11.000Z 755.5 2023-04-02T11:23:12.000Z 755.6 2023-04-02T11:23:13.000Z 755.7 2023-04-02T11:23:15.000Z 755.7 2023-04-02T11:23:18.000Z 755.7 2023-04-02T11:23:24.000Z 755.8 2023-04-02T11:23:26.000Z 756.3 2023-04-02T11:23:40.000Z 756.3 2023-04-02T11:23:43.000Z 756.1 2023-04-02T11:23:51.000Z 756.4 2023-04-02T11:23:59.000Z 757.5 2023-04-02T11:24:11.000Z 758.3 2023-04-02T11:24:21.000Z 759.4 2023-04-02T11:24:32.000Z 759.1 2023-04-02T11:24:42.000Z 758.3 2023-04-02T11:24:52.000Z 758 2023-04-02T11:25:01.000Z 757.3 2023-04-02T11:25:17.000Z 757.3 2023-04-02T11:25:21.000Z 757.1 2023-04-02T11:25:24.000Z 757.3 2023-04-02T11:25:26.000Z 757 2023-04-02T11:25:31.000Z 755.6 2023-04-02T11:25:43.000Z 755.3 2023-04-02T11:26:13.000Z 755.4 2023-04-02T11:26:16.000Z 755.5 2023-04-02T11:26:23.000Z 755.5 2023-04-02T11:26:24.000Z 755.3 2023-04-02T11:26:34.000Z 754.5 2023-04-02T11:26:41.000Z 754.4 2023-04-02T11:26:50.000Z 754.4 2023-04-02T11:26:51.000Z 754.3 2023-04-02T11:27:04.000Z 754.2 2023-04-02T11:27:05.000Z 754.1 2023-04-02T11:28:45.000Z 754 2023-04-02T11:28:47.000Z 754.1 2023-04-02T11:29:30.000Z 754.8 2023-04-02T11:29:39.000Z 754.9 2023-04-02T11:29:42.000Z 755 2023-04-02T11:29:43.000Z 754.9 2023-04-02T11:29:50.000Z 754.9 2023-04-02T11:29:53.000Z 755 2023-04-02T11:29:59.000Z 755.5 2023-04-02T11:30:15.000Z 753.9 2023-04-02T11:30:23.000Z 753.3 2023-04-02T11:30:35.000Z 753 2023-04-02T11:30:37.000Z 753 2023-04-02T11:30:38.000Z 753.1 2023-04-02T11:30:48.000Z 753.1 2023-04-02T11:30:49.000Z 753 2023-04-02T11:30:55.000Z 753 2023-04-02T11:30:57.000Z 753 2023-04-02T11:31:00.000Z 753 2023-04-02T11:31:01.000Z 753.2 2023-04-02T11:31:04.000Z 753.1 2023-04-02T11:31:05.000Z 753.1 2023-04-02T11:31:20.000Z 753.1 2023-04-02T11:31:21.000Z 753.1 2023-04-02T11:31:28.000Z 753.2 2023-04-02T11:31:29.000Z 753.2 2023-04-02T11:31:30.000Z 753.1 2023-04-02T11:31:31.000Z 753 2023-04-02T11:31:33.000Z 752.3 2023-04-02T11:31:46.000Z 751 2023-04-02T11:31:56.000Z 750.1 2023-04-02T11:32:05.000Z 748.6 2023-04-02T11:32:18.000Z 747.3 2023-04-02T11:32:28.000Z 745.8 2023-04-02T11:32:38.000Z 744.8 2023-04-02T11:32:46.000Z 743.7 2023-04-02T11:32:55.000Z 741 2023-04-02T11:33:07.000Z 738.8 2023-04-02T11:33:22.000Z 737.8 2023-04-02T11:33:32.000Z 735.1 2023-04-02T11:33:48.000Z 731.9 2023-04-02T11:34:08.000Z 731.3 2023-04-02T11:34:12.000Z 731.4 2023-04-02T11:34:13.000Z 731.3 2023-04-02T11:34:17.000Z 731.2 2023-04-02T11:34:20.000Z 731 2023-04-02T11:34:21.000Z 730.7 2023-04-02T11:34:23.000Z 728.5 2023-04-02T11:34:37.000Z 725.7 2023-04-02T11:34:55.000Z 723.5 2023-04-02T11:35:07.000Z 723 2023-04-02T11:35:09.000Z 722.9 2023-04-02T11:35:10.000Z 719.8 2023-04-02T11:35:30.000Z 719 2023-04-02T11:35:36.000Z 718.8 2023-04-02T11:35:37.000Z 716.1 2023-04-02T11:35:52.000Z 714.7 2023-04-02T11:36:02.000Z 714.2 2023-04-02T11:36:03.000Z 711.8 2023-04-02T11:36:18.000Z 710 2023-04-02T11:36:30.000Z 707.7 2023-04-02T11:36:42.000Z 705.8 2023-04-02T11:36:52.000Z 704.3 2023-04-02T11:37:00.000Z 703.4 2023-04-02T11:37:07.000Z 702.9 2023-04-02T11:37:14.000Z 702.9 2023-04-02T11:37:20.000Z 702.6 2023-04-02T11:37:38.000Z 702.6 2023-04-02T11:37:39.000Z 702.8 2023-04-02T11:37:40.000Z 702.8 2023-04-02T11:37:41.000Z 703 2023-04-02T11:37:51.000Z 702.8 2023-04-02T11:37:52.000Z 702.6 2023-04-02T11:38:38.000Z 702.6 2023-04-02T11:38:40.000Z 702.8 2023-04-02T11:38:45.000Z 702.8 2023-04-02T11:38:46.000Z 702.6 2023-04-02T11:39:03.000Z 702.5 2023-04-02T11:39:04.000Z 702.6 2023-04-02T11:39:13.000Z 701.8 2023-04-02T11:39:32.000Z 701.3 2023-04-02T11:39:44.000Z 700.9 2023-04-02T11:39:55.000Z 699.5 2023-04-02T11:40:06.000Z 697.9 2023-04-02T11:40:20.000Z 696.1 2023-04-02T11:40:33.000Z 695 2023-04-02T11:40:43.000Z 694.8 2023-04-02T11:40:48.000Z 694 2023-04-02T11:41:00.000Z 694 2023-04-02T11:41:01.000Z 693.9 2023-04-02T11:41:04.000Z 694.1 2023-04-02T11:41:22.000Z 693.7 2023-04-02T11:41:26.000Z 693.6 2023-04-02T11:41:27.000Z 693.4 2023-04-02T11:41:38.000Z 691 2023-04-02T11:41:52.000Z 689.2 2023-04-02T11:42:08.000Z 687.4 2023-04-02T11:42:23.000Z 685.3 2023-04-02T11:42:38.000Z 684.2 2023-04-02T11:42:52.000Z 684.2 2023-04-02T11:42:53.000Z 683.4 2023-04-02T11:43:00.000Z 683.4 2023-04-02T11:43:01.000Z 681.4 2023-04-02T11:43:20.000Z 681.2 2023-04-02T11:43:21.000Z 679.2 2023-04-02T11:43:37.000Z 677.2 2023-04-02T11:43:54.000Z 675.8 2023-04-02T11:44:05.000Z 674.4 2023-04-02T11:44:19.000Z 673.9 2023-04-02T11:44:24.000Z 674 2023-04-02T11:44:26.000Z 672.9 2023-04-02T11:44:38.000Z 671.3 2023-04-02T11:44:50.000Z 670.2 2023-04-02T11:45:00.000Z 669.7 2023-04-02T11:45:08.000Z 669.5 2023-04-02T11:45:16.000Z 668.4 2023-04-02T11:45:26.000Z 667.2 2023-04-02T11:45:37.000Z 665.6 2023-04-02T11:45:48.000Z 663.7 2023-04-02T11:46:01.000Z 663.1 2023-04-02T11:46:10.000Z 661.9 2023-04-02T11:46:21.000Z 660.2 2023-04-02T11:46:34.000Z 659.1 2023-04-02T11:46:46.000Z 658.7 2023-04-02T11:46:55.000Z 657.4 2023-04-02T11:47:06.000Z 656.1 2023-04-02T11:47:16.000Z 654.7 2023-04-02T11:47:25.000Z 652.4 2023-04-02T11:47:38.000Z 652.2 2023-04-02T11:47:39.000Z 652.1 2023-04-02T11:47:40.000Z 650.9 2023-04-02T11:47:50.000Z 649.3 2023-04-02T11:48:04.000Z 647.9 2023-04-02T11:48:14.000Z 646.4 2023-04-02T11:48:28.000Z 646.3 2023-04-02T11:48:29.000Z 646.2 2023-04-02T11:48:30.000Z 645.3 2023-04-02T11:48:40.000Z 644.9 2023-04-02T11:48:49.000Z 643.9 2023-04-02T11:48:57.000Z 643.3 2023-04-02T11:49:06.000Z 641.7 2023-04-02T11:49:20.000Z 640.9 2023-04-02T11:49:30.000Z 639.5 2023-04-02T11:49:44.000Z 637.9 2023-04-02T11:49:56.000Z 637.7 2023-04-02T11:49:57.000Z 636.5 2023-04-02T11:50:09.000Z 636.2 2023-04-02T11:50:20.000Z 636.6 2023-04-02T11:50:42.000Z 636.5 2023-04-02T11:50:43.000Z 636.7 2023-04-02T11:51:07.000Z 635.4 2023-04-02T11:51:19.000Z 633.9 2023-04-02T11:51:33.000Z 633.8 2023-04-02T11:51:34.000Z 633.8 2023-04-02T11:51:35.000Z 633.9 2023-04-02T11:51:37.000Z 633.7 2023-04-02T11:51:42.000Z 631.8 2023-04-02T11:51:55.000Z 629.8 2023-04-02T11:52:05.000Z 627.5 2023-04-02T11:52:16.000Z 626 2023-04-02T11:52:24.000Z 624.4 2023-04-02T11:52:32.000Z 622.2 2023-04-02T11:52:41.000Z 621.1 2023-04-02T11:52:48.000Z 620 2023-04-02T11:52:55.000Z 619.1 2023-04-02T11:53:02.000Z 617.3 2023-04-02T11:53:10.000Z 615.9 2023-04-02T11:53:18.000Z 613.1 2023-04-02T11:53:33.000Z 610.9 2023-04-02T11:53:47.000Z 608.5 2023-04-02T11:54:05.000Z 606.6 2023-04-02T11:54:21.000Z 606.5 2023-04-02T11:54:24.000Z 606.3 2023-04-02T11:54:25.000Z 604.9 2023-04-02T11:54:37.000Z 604.8 2023-04-02T11:54:39.000Z 604.7 2023-04-02T11:54:40.000Z 604.7 2023-04-02T11:54:41.000Z 604.7 2023-04-02T11:54:44.000Z 604.6 2023-04-02T11:54:45.000Z 604.6 2023-04-02T11:54:46.000Z 604.7 2023-04-02T11:54:51.000Z 604.7 2023-04-02T11:54:53.000Z 604.7 2023-04-02T11:55:03.000Z 604.6 2023-04-02T11:55:04.000Z 604.8 2023-04-02T11:55:20.000Z 604.7 2023-04-02T11:55:21.000Z 605 2023-04-02T11:55:36.000Z 605.1 2023-04-02T11:55:37.000Z 605 2023-04-02T11:55:38.000Z 604.9 2023-04-02T11:55:39.000Z 605.2 2023-04-02T11:55:43.000Z 605.3 2023-04-02T11:55:44.000Z 605.2 2023-04-02T11:55:47.000Z 603.1 2023-04-02T11:56:00.000Z 603.2 2023-04-02T11:56:02.000Z 603.4 2023-04-02T11:56:03.000Z 603.5 2023-04-02T11:56:05.000Z 603.4 2023-04-02T11:56:06.000Z 603.1 2023-04-02T11:56:08.000Z 601.5 2023-04-02T11:56:21.000Z 599.9 2023-04-02T11:56:30.000Z 597.5 2023-04-02T11:56:38.000Z 596 2023-04-02T11:56:47.000Z 594.5 2023-04-02T11:56:59.000Z 592.4 2023-04-02T11:57:09.000Z 590.4 2023-04-02T11:57:20.000Z 589.2 2023-04-02T11:57:31.000Z 587.2 2023-04-02T11:57:42.000Z 585.8 2023-04-02T11:57:50.000Z 584.5 2023-04-02T11:57:58.000Z 584 2023-04-02T11:58:07.000Z 582.4 2023-04-02T11:58:18.000Z 581.1 2023-04-02T11:58:28.000Z 579.7 2023-04-02T11:58:38.000Z 576.6 2023-04-02T11:58:53.000Z 573.6 2023-04-02T11:59:03.000Z 571.3 2023-04-02T11:59:12.000Z 568.6 2023-04-02T11:59:21.000Z 566.9 2023-04-02T11:59:31.000Z 565.1 2023-04-02T11:59:42.000Z 563.3 2023-04-02T11:59:52.000Z 562.7 2023-04-02T12:00:05.000Z 562.7 2023-04-02T12:00:07.000Z 562.7 2023-04-02T12:00:08.000Z 563.2 2023-04-02T12:00:17.000Z 563.2 2023-04-02T12:00:58.000Z 563.1 2023-04-02T12:01:00.000Z 562.8 2023-04-02T12:01:01.000Z 560.2 2023-04-02T12:01:17.000Z 559.4 2023-04-02T12:01:25.000Z 559.1 2023-04-02T12:01:31.000Z 558.7 2023-04-02T12:01:54.000Z 558 2023-04-02T12:02:03.000Z 557.5 2023-04-02T12:02:12.000Z 557.1 2023-04-02T12:02:22.000Z 556.7 2023-04-02T12:02:30.000Z 556.1 2023-04-02T12:02:39.000Z 555.7 2023-04-02T12:02:46.000Z 555.2 2023-04-02T12:02:53.000Z 554.5 2023-04-02T12:03:01.000Z 553.6 2023-04-02T12:03:09.000Z 553.4 2023-04-02T12:03:17.000Z 552.8 2023-04-02T12:03:25.000Z 552.5 2023-04-02T12:03:33.000Z 552.3 2023-04-02T12:03:41.000Z 552.4 2023-04-02T12:03:53.000Z 551.8 2023-04-02T12:04:03.000Z 551.2 2023-04-02T12:04:11.000Z 550.8 2023-04-02T12:04:19.000Z 550.6 2023-04-02T12:04:28.000Z 550.2 2023-04-02T12:04:38.000Z 550.1 2023-04-02T12:04:46.000Z 550 2023-04-02T12:04:54.000Z 551.7 2023-04-02T12:05:07.000Z 552.4 2023-04-02T12:05:16.000Z 552 2023-04-02T12:05:27.000Z 552.3 2023-04-02T12:05:34.000Z 551.9 2023-04-02T12:05:37.000Z 551.8 2023-04-02T12:05:44.000Z 552.2 2023-04-02T12:05:54.000Z 552.5 2023-04-02T12:05:56.000Z 552.4 2023-04-02T12:05:57.000Z 552.1 2023-04-02T12:06:00.000Z 551.7 2023-04-02T12:06:34.000Z 551.7 2023-04-02T12:06:36.000Z 551.8 2023-04-02T12:06:37.000Z 551.9 2023-04-02T12:06:38.000Z 551.9 2023-04-02T12:06:39.000Z 551.9 2023-04-02T12:06:40.000Z 552.1 2023-04-02T12:06:57.000Z 551.6 2023-04-02T12:06:58.000Z 552.5 2023-04-02T12:07:01.000Z 552.5 2023-04-02T12:07:06.000Z 552.3 2023-04-02T12:07:08.000Z 552.3 2023-04-02T12:07:09.000Z 552.2 2023-04-02T12:07:10.000Z 552.3 2023-04-02T12:07:11.000Z 552.4 2023-04-02T12:07:12.000Z 552.6 2023-04-02T12:07:13.000Z 552.5 2023-04-02T12:07:16.000Z 552.6 2023-04-02T12:07:17.000Z 552.7 2023-04-02T12:07:23.000Z 552.8 2023-04-02T12:07:24.000Z 552.9 2023-04-02T12:07:27.000Z 552.8 2023-04-02T12:07:28.000Z 553 2023-04-02T12:07:50.000Z 553 2023-04-02T12:07:51.000Z 553.3 2023-04-02T12:08:15.000Z 553.3 2023-04-02T12:08:17.000Z 553.4 2023-04-02T12:08:34.000Z 553.5 2023-04-02T12:08:35.000Z 553.6 2023-04-02T12:08:36.000Z 553.4 2023-04-02T12:08:48.000Z 553.5 2023-04-02T12:08:49.000Z 553.5 2023-04-02T12:08:50.000Z 553.5 2023-04-02T12:08:51.000Z 553.3 2023-04-02T12:08:55.000Z 553.3 2023-04-02T12:08:57.000Z 553.2 2023-04-02T12:09:09.000Z 553.4 2023-04-02T12:09:10.000Z 553.3 2023-04-02T12:09:18.000Z 553.3 2023-04-02T12:09:19.000Z 553.1 2023-04-02T12:09:22.000Z 552.6 2023-04-02T12:09:29.000Z 552.4 2023-04-02T12:09:30.000Z 552.4 2023-04-02T12:09:31.000Z 552.4 2023-04-02T12:09:32.000Z 552.7 2023-04-02T12:09:35.000Z 552.6 2023-04-02T12:09:42.000Z 552.8 2023-04-02T12:09:44.000Z 553 2023-04-02T12:09:48.000Z 553.1 2023-04-02T12:09:51.000Z 552.9 2023-04-02T12:09:55.000Z 553.1 2023-04-02T12:10:02.000Z 553.1 2023-04-02T12:10:04.000Z 552.9 2023-04-02T12:10:22.000Z 552.9 2023-04-02T12:10:24.000Z 552.9 2023-04-02T12:10:25.000Z 553 2023-04-02T12:10:29.000Z 552.9 2023-04-02T12:10:30.000Z 552.8 2023-04-02T12:10:31.000Z 552.8 2023-04-02T12:10:33.000Z 553.3 2023-04-02T12:10:45.000Z 553.3 2023-04-02T12:10:58.000Z 552.3 2023-04-02T12:11:10.000Z 552.3 2023-04-02T12:11:11.000Z 552.2 2023-04-02T12:11:12.000Z 552.2 2023-04-02T12:11:14.000Z 552.3 2023-04-02T12:11:18.000Z 550.9 2023-04-02T12:11:28.000Z 550.8 2023-04-02T12:11:37.000Z 550.6 2023-04-02T12:11:46.000Z 550.1 2023-04-02T12:11:55.000Z 549.4 2023-04-02T12:12:04.000Z 548.8 2023-04-02T12:12:12.000Z 548.4 2023-04-02T12:12:20.000Z 547.9 2023-04-02T12:12:29.000Z 547.3 2023-04-02T12:12:37.000Z 546.5 2023-04-02T12:12:45.000Z 545.8 2023-04-02T12:12:53.000Z 545.3 2023-04-02T12:13:01.000Z 544.3 2023-04-02T12:13:09.000Z 543.4 2023-04-02T12:13:17.000Z 542.7 2023-04-02T12:13:25.000Z 542.1 2023-04-02T12:13:32.000Z 541.5 2023-04-02T12:13:39.000Z 540.6 2023-04-02T12:13:47.000Z 540.3 2023-04-02T12:13:57.000Z 540.4 2023-04-02T12:13:58.000Z 540.5 2023-04-02T12:13:59.000Z 540.2 2023-04-02T12:14:16.000Z 540.2 2023-04-02T12:14:17.000Z 540.2 2023-04-02T12:14:23.000Z 539.6 2023-04-02T12:14:34.000Z 538.9 2023-04-02T12:14:43.000Z 538.6 2023-04-02T12:14:51.000Z 537.8 2023-04-02T12:14:58.000Z 536.8 2023-04-02T12:15:08.000Z 535.7 2023-04-02T12:15:19.000Z 535.6 2023-04-02T12:15:26.000Z 535.3 2023-04-02T12:15:33.000Z 534.7 2023-04-02T12:15:39.000Z 534 2023-04-02T12:15:46.000Z 533.3 2023-04-02T12:15:53.000Z 532.7 2023-04-02T12:16:00.000Z 531.9 2023-04-02T12:16:07.000Z 531.2 2023-04-02T12:16:14.000Z 530.5 2023-04-02T12:16:22.000Z 529.7 2023-04-02T12:16:29.000Z 529.4 2023-04-02T12:16:37.000Z 529.3 2023-04-02T12:16:43.000Z 529.1 2023-04-02T12:16:49.000Z 529.2 2023-04-02T12:16:56.000Z 529.6 2023-04-02T12:17:03.000Z 530 2023-04-02T12:17:10.000Z 530.3 2023-04-02T12:17:18.000Z 530.8 2023-04-02T12:17:27.000Z 530.8 2023-04-02T12:17:34.000Z 531.2 2023-04-02T12:17:42.000Z 531.1 2023-04-02T12:17:50.000Z 531.6 2023-04-02T12:17:58.000Z 531.4 2023-04-02T12:18:07.000Z 531.2 2023-04-02T12:18:14.000Z 531.2 2023-04-02T12:18:22.000Z 531.7 2023-04-02T12:18:30.000Z 531.8 2023-04-02T12:18:36.000Z 531.9 2023-04-02T12:18:43.000Z 531.8 2023-04-02T12:18:50.000Z 532 2023-04-02T12:19:00.000Z 532.2 2023-04-02T12:19:07.000Z 532.3 2023-04-02T12:19:15.000Z 532.3 2023-04-02T12:19:23.000Z 532.5 2023-04-02T12:19:32.000Z 532.7 2023-04-02T12:19:41.000Z 533 2023-04-02T12:19:50.000Z 533.5 2023-04-02T12:19:59.000Z 533.6 2023-04-02T12:20:07.000Z 533.8 2023-04-02T12:20:14.000Z 534.2 2023-04-02T12:20:21.000Z 534 2023-04-02T12:20:29.000Z 534.1 2023-04-02T12:20:37.000Z 534.3 2023-04-02T12:20:45.000Z 534.5 2023-04-02T12:20:52.000Z 534.7 2023-04-02T12:21:00.000Z 534.8 2023-04-02T12:21:08.000Z 535 2023-04-02T12:21:16.000Z 535.3 2023-04-02T12:21:23.000Z 535.3 2023-04-02T12:21:31.000Z 535.7 2023-04-02T12:21:40.000Z 536.2 2023-04-02T12:21:50.000Z 536.2 2023-04-02T12:21:58.000Z 536.2 2023-04-02T12:21:59.000Z 536.3 2023-04-02T12:22:00.000Z 536.3 2023-04-02T12:22:04.000Z 536.3 2023-04-02T12:22:05.000Z 536.2 2023-04-02T12:22:14.000Z 536.2 2023-04-02T12:22:15.000Z 535.9 2023-04-02T12:22:21.000Z 536 2023-04-02T12:22:23.000Z 536 2023-04-02T12:22:24.000Z 536 2023-04-02T12:22:36.000Z 535.9 2023-04-02T12:22:41.000Z 535.9 2023-04-02T12:22:51.000Z 535.2 2023-04-02T12:22:59.000Z 534.5 2023-04-02T12:23:06.000Z 533.9 2023-04-02T12:23:17.000Z 533.9 2023-04-02T12:23:19.000Z 533.8 2023-04-02T12:23:20.000Z 533.8 2023-04-02T12:23:21.000Z 533.8 2023-04-02T12:23:22.000Z 533.8 2023-04-02T12:23:24.000Z 532.8 2023-04-02T12:23:32.000Z 532.2 2023-04-02T12:23:39.000Z 531.2 2023-04-02T12:23:46.000Z 530.6 2023-04-02T12:23:52.000Z 530 2023-04-02T12:24:00.000Z 529.1 2023-04-02T12:24:08.000Z 528.2 2023-04-02T12:24:16.000Z 527.1 2023-04-02T12:24:25.000Z 525.9 2023-04-02T12:24:35.000Z 525 2023-04-02T12:24:43.000Z 523.9 2023-04-02T12:24:51.000Z 523.1 2023-04-02T12:25:00.000Z 522.3 2023-04-02T12:25:09.000Z 521.6 2023-04-02T12:25:17.000Z 520.6 2023-04-02T12:25:25.000Z 519.7 2023-04-02T12:25:33.000Z 519.4 2023-04-02T12:25:42.000Z 517.9 2023-04-02T12:25:50.000Z 517.4 2023-04-02T12:25:57.000Z 515.8 2023-04-02T12:26:06.000Z 514.8 2023-04-02T12:26:13.000Z 514.3 2023-04-02T12:26:20.000Z 513.4 2023-04-02T12:26:28.000Z 512.6 2023-04-02T12:26:36.000Z 511.6 2023-04-02T12:26:45.000Z 511 2023-04-02T12:26:55.000Z 509.7 2023-04-02T12:27:05.000Z 508.8 2023-04-02T12:27:20.000Z 507.4 2023-04-02T12:27:31.000Z 506.2 2023-04-02T12:27:41.000Z 504.6 2023-04-02T12:27:51.000Z 504.3 2023-04-02T12:27:59.000Z 504.5 2023-04-02T12:28:01.000Z 504.4 2023-04-02T12:28:04.000Z 504.4 2023-04-02T12:28:06.000Z 504.5 2023-04-02T12:28:07.000Z 504.6 2023-04-02T12:28:08.000Z 504.6 2023-04-02T12:28:09.000Z 504.5 2023-04-02T12:28:10.000Z 504.1 2023-04-02T12:28:14.000Z 504.4 2023-04-02T12:28:19.000Z 504.3 2023-04-02T12:28:20.000Z 504.1 2023-04-02T12:28:22.000Z 503.2 2023-04-02T12:28:28.000Z 502.3 2023-04-02T12:28:34.000Z 501.3 2023-04-02T12:28:40.000Z 500.2 2023-04-02T12:28:49.000Z 499.2 2023-04-02T12:28:55.000Z 498 2023-04-02T12:29:02.000Z 497 2023-04-02T12:29:08.000Z 496.4 2023-04-02T12:29:14.000Z 495.7 2023-04-02T12:29:20.000Z 494.9 2023-04-02T12:29:28.000Z 493.8 2023-04-02T12:29:38.000Z 493.1 2023-04-02T12:29:47.000Z 491.7 2023-04-02T12:29:59.000Z 491 2023-04-02T12:30:09.000Z 489.8 2023-04-02T12:30:19.000Z 489 2023-04-02T12:30:27.000Z 487.8 2023-04-02T12:30:36.000Z 486.8 2023-04-02T12:30:46.000Z 485.5 2023-04-02T12:30:55.000Z 484.6 2023-04-02T12:31:04.000Z 483.9 2023-04-02T12:31:12.000Z 483.3 2023-04-02T12:31:20.000Z 482.2 2023-04-02T12:31:27.000Z 481.1 2023-04-02T12:31:35.000Z 479.9 2023-04-02T12:31:45.000Z 478.3 2023-04-02T12:31:56.000Z 476.6 2023-04-02T12:32:06.000Z 475.5 2023-04-02T12:32:13.000Z 473.9 2023-04-02T12:32:23.000Z 473.1 2023-04-02T12:32:32.000Z 472.4 2023-04-02T12:32:40.000Z 472.5 2023-04-02T12:32:46.000Z 472.5 2023-04-02T12:32:47.000Z 472.5 2023-04-02T12:32:48.000Z 471.8 2023-04-02T12:33:00.000Z 470.7 2023-04-02T12:33:10.000Z 469.4 2023-04-02T12:33:22.000Z 468.5 2023-04-02T12:33:29.000Z 467.9 2023-04-02T12:33:35.000Z 466.7 2023-04-02T12:33:42.000Z 465.6 2023-04-02T12:33:51.000Z 464.6 2023-04-02T12:34:01.000Z 464.7 2023-04-02T12:34:10.000Z 464.6 2023-04-02T12:34:13.000Z 464.4 2023-04-02T12:34:16.000Z 463.5 2023-04-02T12:34:24.000Z 462.6 2023-04-02T12:34:31.000Z 461.1 2023-04-02T12:34:40.000Z 459.7 2023-04-02T12:34:48.000Z 458.6 2023-04-02T12:34:56.000Z 458 2023-04-02T12:35:04.000Z 457.1 2023-04-02T12:35:11.000Z 455.9 2023-04-02T12:35:19.000Z 455 2023-04-02T12:35:27.000Z 453.6 2023-04-02T12:35:35.000Z 452.7 2023-04-02T12:35:43.000Z 451.4 2023-04-02T12:35:51.000Z 450.5 2023-04-02T12:35:58.000Z 449.5 2023-04-02T12:36:06.000Z 448.4 2023-04-02T12:36:14.000Z 447.2 2023-04-02T12:36:22.000Z 446.6 2023-04-02T12:36:28.000Z 445.9 2023-04-02T12:36:34.000Z 445 2023-04-02T12:36:42.000Z 443.5 2023-04-02T12:36:52.000Z 442.2 2023-04-02T12:37:01.000Z 441 2023-04-02T12:37:09.000Z 439.2 2023-04-02T12:37:19.000Z 437.9 2023-04-02T12:37:28.000Z 437.1 2023-04-02T12:37:35.000Z 435.6 2023-04-02T12:37:44.000Z 435.1 2023-04-02T12:37:52.000Z 434 2023-04-02T12:38:02.000Z 433.5 2023-04-02T12:38:10.000Z 432.6 2023-04-02T12:38:18.000Z 431.7 2023-04-02T12:38:26.000Z 430.6 2023-04-02T12:38:34.000Z 429.1 2023-04-02T12:38:44.000Z 427.7 2023-04-02T12:38:52.000Z 426.6 2023-04-02T12:39:00.000Z 426.2 2023-04-02T12:39:07.000Z 425.4 2023-04-02T12:39:15.000Z 424 2023-04-02T12:39:25.000Z 422.6 2023-04-02T12:39:35.000Z 421.5 2023-04-02T12:39:42.000Z 420.6 2023-04-02T12:39:49.000Z 419.7 2023-04-02T12:39:57.000Z 418.4 2023-04-02T12:40:06.000Z 416.7 2023-04-02T12:40:17.000Z 415.7 2023-04-02T12:40:25.000Z 414.4 2023-04-02T12:40:34.000Z 414 2023-04-02T12:40:43.000Z 414.1 2023-04-02T12:40:52.000Z 413.4 2023-04-02T12:41:01.000Z 412.9 2023-04-02T12:41:10.000Z 412.6 2023-04-02T12:41:19.000Z 412.1 2023-04-02T12:41:25.000Z 411.8 2023-04-02T12:41:34.000Z 410.3 2023-04-02T12:41:42.000Z 409.2 2023-04-02T12:41:49.000Z 409.2 2023-04-02T12:41:57.000Z 409.2 2023-04-02T12:42:04.000Z 408.9 2023-04-02T12:42:10.000Z 408.1 2023-04-02T12:42:18.000Z 407.4 2023-04-02T12:42:26.000Z 406.2 2023-04-02T12:42:36.000Z 405.3 2023-04-02T12:42:47.000Z 404.7 2023-04-02T12:42:55.000Z 404.6 2023-04-02T12:42:57.000Z 404.7 2023-04-02T12:42:58.000Z 405.2 2023-04-02T12:43:10.000Z 405.3 2023-04-02T12:43:12.000Z 405.4 2023-04-02T12:43:20.000Z 405.4 2023-04-02T12:43:21.000Z 404.2 2023-04-02T12:43:29.000Z 404.2 2023-04-02T12:43:30.000Z 404.5 2023-04-02T12:43:50.000Z 404.6 2023-04-02T12:43:57.000Z 404.2 2023-04-02T12:44:01.000Z 404.4 2023-04-02T12:44:07.000Z 404.5 2023-04-02T12:44:09.000Z 404.8 2023-04-02T12:44:12.000Z 405 2023-04-02T12:44:16.000Z 404.6 2023-04-02T12:44:20.000Z 399.2 2023-04-02T14:26:18.000Z 399.2 2023-04-02T14:26:19.000Z 399.1 2023-04-02T14:26:20.000Z 399 2023-04-02T14:26:22.000Z 398.4 2023-04-02T14:26:37.000Z 398 2023-04-02T14:26:43.000Z 397.4 2023-04-02T14:26:49.000Z 396.9 2023-04-02T14:27:00.000Z 396.3 2023-04-02T14:27:06.000Z 396.2 2023-04-02T14:27:23.000Z 396.2 2023-04-02T14:27:29.000Z 396.2 2023-04-02T14:27:30.000Z 396.2 2023-04-02T14:27:42.000Z 396 2023-04-02T14:27:43.000Z 396 2023-04-02T14:27:47.000Z 396 2023-04-02T14:27:48.000Z 396.1 2023-04-02T14:27:59.000Z 396.1 2023-04-02T14:28:00.000Z 396.1 2023-04-02T14:28:07.000Z 395.5 2023-04-02T14:28:16.000Z 395.2 2023-04-02T14:28:25.000Z 395.1 2023-04-02T14:28:32.000Z 394.9 2023-04-02T14:28:38.000Z 394.9 2023-04-02T14:28:46.000Z 394.5 2023-04-02T14:28:53.000Z 394.5 2023-04-02T14:29:01.000Z 393.3 2023-04-02T14:29:11.000Z 391.2 2023-04-02T14:29:20.000Z 390.1 2023-04-02T14:29:27.000Z 389.8 2023-04-02T14:29:36.000Z 389 2023-04-02T14:29:45.000Z 387.5 2023-04-02T14:29:54.000Z 386.1 2023-04-02T14:30:02.000Z 385.4 2023-04-02T14:30:08.000Z 384.6 2023-04-02T14:30:14.000Z 383.7 2023-04-02T14:30:19.000Z 382.3 2023-04-02T14:30:30.000Z 381.3 2023-04-02T14:30:39.000Z 380.3 2023-04-02T14:30:46.000Z 379.2 2023-04-02T14:30:53.000Z 378.2 2023-04-02T14:31:00.000Z 377.1 2023-04-02T14:31:08.000Z 375.8 2023-04-02T14:31:15.000Z 374.7 2023-04-02T14:31:23.000Z 374.2 2023-04-02T14:31:31.000Z 373 2023-04-02T14:31:38.000Z 372 2023-04-02T14:31:46.000Z 370.7 2023-04-02T14:31:54.000Z 369.4 2023-04-02T14:32:03.000Z 368.7 2023-04-02T14:32:10.000Z 368.1 2023-04-02T14:32:16.000Z 367.1 2023-04-02T14:32:22.000Z 366.4 2023-04-02T14:32:30.000Z 365.8 2023-04-02T14:32:37.000Z 364.9 2023-04-02T14:32:45.000Z 364.1 2023-04-02T14:32:52.000Z 363.2 2023-04-02T14:32:59.000Z 362 2023-04-02T14:33:07.000Z 361.8 2023-04-02T14:33:14.000Z 361.1 2023-04-02T14:33:21.000Z 359.7 2023-04-02T14:33:29.000Z 358.7 2023-04-02T14:33:35.000Z 358.1 2023-04-02T14:33:42.000Z 356.7 2023-04-02T14:33:50.000Z 356.4 2023-04-02T14:33:57.000Z 355.7 2023-04-02T14:34:04.000Z 354.8 2023-04-02T14:34:11.000Z 354.5 2023-04-02T14:34:18.000Z 354.1 2023-04-02T14:34:25.000Z 353.5 2023-04-02T14:34:32.000Z 352.9 2023-04-02T14:34:40.000Z 352 2023-04-02T14:34:48.000Z 351.6 2023-04-02T14:34:54.000Z 351.3 2023-04-02T14:35:00.000Z 350.9 2023-04-02T14:35:06.000Z 350.5 2023-04-02T14:35:13.000Z 350.1 2023-04-02T14:35:20.000Z 349.2 2023-04-02T14:35:27.000Z 348.4 2023-04-02T14:35:34.000Z 346.6 2023-04-02T14:35:43.000Z 345.6 2023-04-02T14:35:49.000Z 344.8 2023-04-02T14:35:57.000Z 344.2 2023-04-02T14:36:09.000Z 344.2 2023-04-02T14:36:10.000Z 344.6 2023-04-02T14:36:14.000Z 344.5 2023-04-02T14:36:18.000Z 344.4 2023-04-02T14:36:30.000Z 344.4 2023-04-02T14:36:31.000Z 343.7 2023-04-02T14:36:44.000Z 343.1 2023-04-02T14:36:50.000Z 343.1 2023-04-02T14:36:55.000Z 342.3 2023-04-02T14:37:02.000Z 341.8 2023-04-02T14:37:07.000Z 340.8 2023-04-02T14:37:15.000Z 339.8 2023-04-02T14:37:22.000Z 338.9 2023-04-02T14:37:29.000Z 338 2023-04-02T14:37:36.000Z 337.1 2023-04-02T14:37:44.000Z 335.8 2023-04-02T14:37:53.000Z 334.3 2023-04-02T14:38:03.000Z 333.4 2023-04-02T14:38:08.000Z 332.2 2023-04-02T14:38:14.000Z 331.5 2023-04-02T14:38:20.000Z 330 2023-04-02T14:38:28.000Z 329.2 2023-04-02T14:38:34.000Z 328.1 2023-04-02T14:38:41.000Z 326.9 2023-04-02T14:38:47.000Z 325.9 2023-04-02T14:38:54.000Z 325.6 2023-04-02T14:38:59.000Z 325.3 2023-04-02T14:39:06.000Z 325.1 2023-04-02T14:39:12.000Z 325.3 2023-04-02T14:39:20.000Z 325.4 2023-04-02T14:39:27.000Z 325.5 2023-04-02T14:39:35.000Z 325.9 2023-04-02T14:39:42.000Z 325.7 2023-04-02T14:39:48.000Z 325.5 2023-04-02T14:39:53.000Z 325.3 2023-04-02T14:39:58.000Z 325.2 2023-04-02T14:40:06.000Z 324.6 2023-04-02T14:40:14.000Z 323.6 2023-04-02T14:40:20.000Z 323.3 2023-04-02T14:40:26.000Z 323.2 2023-04-02T14:40:34.000Z 322.5 2023-04-02T14:40:40.000Z 321.5 2023-04-02T14:40:47.000Z 320.4 2023-04-02T14:40:54.000Z 320.1 2023-04-02T14:41:00.000Z 319.6 2023-04-02T14:41:06.000Z 318.9 2023-04-02T14:41:12.000Z 318.4 2023-04-02T14:41:19.000Z 318 2023-04-02T14:41:26.000Z 317.9 2023-04-02T14:41:33.000Z 317.9 2023-04-02T14:41:38.000Z 317.7 2023-04-02T14:41:39.000Z 318 2023-04-02T14:41:52.000Z 317.9 2023-04-02T14:41:53.000Z 317.8 2023-04-02T14:41:55.000Z 317.7 2023-04-02T14:41:58.000Z 317.8 2023-04-02T14:41:59.000Z 317.8 2023-04-02T14:42:03.000Z 317.6 2023-04-02T14:42:05.000Z 317.8 2023-04-02T14:42:12.000Z 317.8 2023-04-02T14:42:13.000Z 317.9 2023-04-02T14:42:14.000Z 317.9 2023-04-02T14:42:15.000Z 317.8 2023-04-02T14:42:19.000Z 317.8 2023-04-02T14:42:22.000Z 317.9 2023-04-02T14:42:35.000Z 317.3 2023-04-02T14:42:43.000Z 316.8 2023-04-02T14:42:49.000Z 316.3 2023-04-02T14:43:04.000Z 316.4 2023-04-02T14:43:10.000Z 316.5 2023-04-02T14:43:16.000Z 316.4 2023-04-02T14:43:17.000Z 316.5 2023-04-02T14:43:23.000Z 316.4 2023-04-02T14:43:24.000Z 316.5 2023-04-02T14:43:26.000Z 316.1 2023-04-02T14:43:34.000Z 315.6 2023-04-02T14:43:45.000Z 315.3 2023-04-02T14:43:54.000Z 315.2 2023-04-02T14:43:55.000Z 315.3 2023-04-02T14:44:04.000Z 315.4 2023-04-02T14:44:12.000Z 315.4 2023-04-02T14:44:17.000Z 315.1 2023-04-02T14:44:22.000Z 315 2023-04-02T14:44:31.000Z 315.1 2023-04-02T14:44:32.000Z 315.3 2023-04-02T14:44:33.000Z 315.2 2023-04-02T14:44:35.000Z 315.1 2023-04-02T14:44:37.000Z 315 2023-04-02T14:44:38.000Z 315 2023-04-02T14:44:39.000Z 315 2023-04-02T14:44:41.000Z 314.9 2023-04-02T14:44:58.000Z 314.8 2023-04-02T14:44:59.000Z 314.1 2023-04-02T14:45:12.000Z 313.2 2023-04-02T14:45:19.000Z 312.3 2023-04-02T14:45:25.000Z 311.9 2023-04-02T14:45:30.000Z 311.1 2023-04-02T14:45:35.000Z 309.9 2023-04-02T14:45:40.000Z 309.1 2023-04-02T14:45:44.000Z 308.1 2023-04-02T14:45:49.000Z 307.5 2023-04-02T14:45:53.000Z 306.6 2023-04-02T14:45:58.000Z 306 2023-04-02T14:46:04.000Z 305.7 2023-04-02T14:46:09.000Z 304.9 2023-04-02T14:46:14.000Z 304.5 2023-04-02T14:46:18.000Z 304.3 2023-04-02T14:46:22.000Z 303.6 2023-04-02T14:46:27.000Z 303 2023-04-02T14:46:31.000Z 302.8 2023-04-02T14:46:36.000Z 302 2023-04-02T14:46:41.000Z 301.2 2023-04-02T14:46:46.000Z 300.4 2023-04-02T14:46:51.000Z 298.9 2023-04-02T14:46:56.000Z 298.2 2023-04-02T14:47:01.000Z 298 2023-04-02T14:47:05.000Z 297.6 2023-04-02T14:47:09.000Z 297.2 2023-04-02T14:47:14.000Z 297 2023-04-02T14:47:17.000Z 296.8 2023-04-02T14:47:21.000Z 296.6 2023-04-02T14:47:26.000Z 295.9 2023-04-02T14:47:32.000Z 295.9 2023-04-02T14:47:37.000Z 295.6 2023-04-02T14:47:41.000Z 295.7 2023-04-02T14:47:46.000Z 295.7 2023-04-02T14:47:50.000Z 295.1 2023-04-02T14:47:54.000Z 295.5 2023-04-02T14:47:58.000Z 295.5 2023-04-02T14:48:02.000Z 295.6 2023-04-02T14:48:06.000Z 295.9 2023-04-02T14:48:10.000Z 296 2023-04-02T14:48:15.000Z 295.5 2023-04-02T14:48:19.000Z 295.2 2023-04-02T14:48:23.000Z 294.6 2023-04-02T14:48:28.000Z 293.6 2023-04-02T14:48:35.000Z 292.9 2023-04-02T14:48:41.000Z 292.2 2023-04-02T14:48:47.000Z 291.1 2023-04-02T14:48:54.000Z 290.2 2023-04-02T14:48:58.000Z 289.9 2023-04-02T14:49:03.000Z 289.3 2023-04-02T14:49:06.000Z 289.1 2023-04-02T14:49:10.000Z 288.5 2023-04-02T14:49:15.000Z 288 2023-04-02T14:49:19.000Z 287.7 2023-04-02T14:49:23.000Z 287.2 2023-04-02T14:49:27.000Z 286.7 2023-04-02T14:49:31.000Z 286.4 2023-04-02T14:49:35.000Z 286 2023-04-02T14:49:38.000Z 285.6 2023-04-02T14:49:41.000Z 285.2 2023-04-02T14:49:44.000Z 285.1 2023-04-02T14:49:47.000Z 284.8 2023-04-02T14:49:50.000Z 284.3 2023-04-02T14:49:53.000Z 284.1 2023-04-02T14:49:56.000Z 283.4 2023-04-02T14:50:00.000Z 282.8 2023-04-02T14:50:05.000Z 282.8 2023-04-02T14:50:09.000Z 282.5 2023-04-02T14:50:12.000Z 282.5 2023-04-02T14:50:15.000Z 282.3 2023-04-02T14:50:18.000Z 281.9 2023-04-02T14:50:21.000Z 282 2023-04-02T14:50:24.000Z 282 2023-04-02T14:50:27.000Z 281.6 2023-04-02T14:50:31.000Z 281.5 2023-04-02T14:50:35.000Z 281.3 2023-04-02T14:50:39.000Z 280.5 2023-04-02T14:50:43.000Z 279.9 2023-04-02T14:50:49.000Z 279.3 2023-04-02T14:50:57.000Z 279.1 2023-04-02T14:51:03.000Z 278.5 2023-04-02T14:51:08.000Z 278.2 2023-04-02T14:51:12.000Z 277.2 2023-04-02T14:51:18.000Z 276.6 2023-04-02T14:51:25.000Z 276.1 2023-04-02T14:51:29.000Z 275.2 2023-04-02T14:51:33.000Z 274.9 2023-04-02T14:51:36.000Z 274.3 2023-04-02T14:51:39.000Z 273.3 2023-04-02T14:51:44.000Z 272.3 2023-04-02T14:51:50.000Z 271.6 2023-04-02T14:51:56.000Z 271.5 2023-04-02T14:51:59.000Z 271.4 2023-04-02T14:52:03.000Z 271 2023-04-02T14:52:07.000Z 270.6 2023-04-02T14:52:11.000Z 270 2023-04-02T14:52:15.000Z 270 2023-04-02T14:52:19.000Z 269.5 2023-04-02T14:52:23.000Z 269.3 2023-04-02T14:52:27.000Z 269 2023-04-02T14:52:31.000Z 269.1 2023-04-02T14:52:35.000Z 268.7 2023-04-02T14:52:39.000Z 268.8 2023-04-02T14:52:43.000Z 268.6 2023-04-02T14:52:47.000Z 268.5 2023-04-02T14:52:51.000Z 268.1 2023-04-02T14:52:56.000Z 268.1 2023-04-02T14:53:01.000Z 267.1 2023-04-02T14:53:06.000Z 266.8 2023-04-02T14:53:10.000Z 266.2 2023-04-02T14:53:14.000Z 265.5 2023-04-02T14:53:19.000Z 264.4 2023-04-02T14:53:24.000Z 263.3 2023-04-02T14:53:28.000Z 262.9 2023-04-02T14:53:33.000Z 262.1 2023-04-02T14:53:37.000Z 261.8 2023-04-02T14:53:41.000Z 261.3 2023-04-02T14:53:46.000Z 261 2023-04-02T14:53:50.000Z 259.9 2023-04-02T14:53:55.000Z 259.3 2023-04-02T14:53:59.000Z 258.8 2023-04-02T14:54:03.000Z 258.3 2023-04-02T14:54:07.000Z 258 2023-04-02T14:54:11.000Z 257.9 2023-04-02T14:54:16.000Z 258.1 2023-04-02T14:54:20.000Z 257.8 2023-04-02T14:54:24.000Z 257.4 2023-04-02T14:54:29.000Z 256.8 2023-04-02T14:54:34.000Z 256.4 2023-04-02T14:54:38.000Z 256.1 2023-04-02T14:54:42.000Z 255.9 2023-04-02T14:54:47.000Z 255.6 2023-04-02T14:54:52.000Z 254.8 2023-04-02T14:54:58.000Z 254.1 2023-04-02T14:55:03.000Z 253.7 2023-04-02T14:55:08.000Z 253.5 2023-04-02T14:55:12.000Z 253.3 2023-04-02T14:55:16.000Z 253.4 2023-04-02T14:55:20.000Z 252.6 2023-04-02T14:55:23.000Z 252.4 2023-04-02T14:55:26.000Z 251.9 2023-04-02T14:55:30.000Z 251.7 2023-04-02T14:55:34.000Z 250.9 2023-04-02T14:55:38.000Z 250.6 2023-04-02T14:55:41.000Z 250.3 2023-04-02T14:55:44.000Z 249.9 2023-04-02T14:55:47.000Z 249.4 2023-04-02T14:55:50.000Z 249.2 2023-04-02T14:55:54.000Z 249.1 2023-04-02T14:55:59.000Z 248.9 2023-04-02T14:56:05.000Z 248.7 2023-04-02T14:56:09.000Z 248.5 2023-04-02T14:56:13.000Z 248.4 2023-04-02T14:56:18.000Z 248 2023-04-02T14:56:22.000Z 247.9 2023-04-02T14:56:27.000Z 247.6 2023-04-02T14:56:32.000Z 247.5 2023-04-02T14:56:37.000Z 247.4 2023-04-02T14:56:42.000Z 247.1 2023-04-02T14:56:46.000Z 246.7 2023-04-02T14:56:51.000Z 246.4 2023-04-02T14:56:55.000Z 246 2023-04-02T14:57:00.000Z 245.6 2023-04-02T14:57:04.000Z 245 2023-04-02T14:57:08.000Z 244.5 2023-04-02T14:57:11.000Z 244 2023-04-02T14:57:15.000Z 243.6 2023-04-02T14:57:19.000Z 243 2023-04-02T14:57:23.000Z 243 2023-04-02T14:57:27.000Z 242.9 2023-04-02T14:57:31.000Z 242.7 2023-04-02T14:57:37.000Z 242.6 2023-04-02T14:57:42.000Z 242.4 2023-04-02T14:57:46.000Z 242.2 2023-04-02T14:57:50.000Z 242.1 2023-04-02T14:57:56.000Z 242 2023-04-02T14:58:01.000Z 242 2023-04-02T14:58:04.000Z 241.7 2023-04-02T14:58:08.000Z 241.2 2023-04-02T14:58:12.000Z 240.8 2023-04-02T14:58:16.000Z 240.2 2023-04-02T14:58:20.000Z 239.4 2023-04-02T14:58:24.000Z 239.4 2023-04-02T14:58:28.000Z 238.7 2023-04-02T14:58:32.000Z 238.6 2023-04-02T14:58:36.000Z 238.1 2023-04-02T14:58:40.000Z 237.6 2023-04-02T14:58:44.000Z 237.3 2023-04-02T14:58:48.000Z 236.9 2023-04-02T14:58:52.000Z 236.4 2023-04-02T14:58:56.000Z 235.9 2023-04-02T14:59:01.000Z 235.5 2023-04-02T14:59:07.000Z 234.9 2023-04-02T14:59:12.000Z 234.2 2023-04-02T14:59:16.000Z 233.4 2023-04-02T14:59:20.000Z 232.9 2023-04-02T14:59:24.000Z 232.6 2023-04-02T14:59:28.000Z 231.9 2023-04-02T14:59:32.000Z 231.6 2023-04-02T14:59:35.000Z 231.3 2023-04-02T14:59:38.000Z 231.2 2023-04-02T14:59:41.000Z 230.6 2023-04-02T14:59:44.000Z 230.3 2023-04-02T14:59:47.000Z 230.1 2023-04-02T14:59:50.000Z 230 2023-04-02T14:59:53.000Z 229.9 2023-04-02T14:59:56.000Z 229.6 2023-04-02T15:00:00.000Z 228.9 2023-04-02T15:00:04.000Z 228.2 2023-04-02T15:00:08.000Z 227.7 2023-04-02T15:00:13.000Z 227.5 2023-04-02T15:00:16.000Z 227.1 2023-04-02T15:00:19.000Z 227.1 2023-04-02T15:00:21.000Z 226.9 2023-04-02T15:00:24.000Z 226.3 2023-04-02T15:00:27.000Z 225.6 2023-04-02T15:00:30.000Z 224.9 2023-04-02T15:00:34.000Z 224.4 2023-04-02T15:00:39.000Z 224 2023-04-02T15:00:42.000Z 223.7 2023-04-02T15:00:46.000Z 223.5 2023-04-02T15:00:49.000Z 223.3 2023-04-02T15:00:52.000Z 223.2 2023-04-02T15:00:55.000Z 223 2023-04-02T15:00:58.000Z 222.7 2023-04-02T15:01:02.000Z 222.5 2023-04-02T15:01:06.000Z 222.2 2023-04-02T15:01:10.000Z 221.8 2023-04-02T15:01:13.000Z 221.7 2023-04-02T15:01:16.000Z 221.7 2023-04-02T15:01:19.000Z 221.2 2023-04-02T15:01:22.000Z 221.4 2023-04-02T15:01:25.000Z 221 2023-04-02T15:01:28.000Z 220.6 2023-04-02T15:01:32.000Z 220.3 2023-04-02T15:01:36.000Z 220.3 2023-04-02T15:01:40.000Z 220 2023-04-02T15:01:44.000Z 219.7 2023-04-02T15:01:48.000Z 219.6 2023-04-02T15:01:52.000Z 219.3 2023-04-02T15:01:57.000Z 219.2 2023-04-02T15:02:01.000Z 219.1 2023-04-02T15:02:06.000Z 218.8 2023-04-02T15:02:11.000Z 218.6 2023-04-02T15:02:16.000Z 218.1 2023-04-02T15:02:21.000Z 218.1 2023-04-02T15:02:25.000Z 217 2023-04-02T15:02:31.000Z 216.7 2023-04-02T15:02:36.000Z 215.6 2023-04-02T15:02:40.000Z 215.6 2023-04-02T15:02:44.000Z 214.8 2023-04-02T15:02:48.000Z 214.7 2023-04-02T15:02:52.000Z 214.2 2023-04-02T15:02:55.000Z 214 2023-04-02T15:02:59.000Z 213.9 2023-04-02T15:03:03.000Z 213.5 2023-04-02T15:03:06.000Z 213 2023-04-02T15:03:09.000Z 212.9 2023-04-02T15:03:12.000Z 212.8 2023-04-02T15:03:15.000Z 212.5 2023-04-02T15:03:18.000Z 212 2023-04-02T15:03:21.000Z 211.7 2023-04-02T15:03:24.000Z 211.1 2023-04-02T15:03:28.000Z 210.4 2023-04-02T15:03:33.000Z 210 2023-04-02T15:03:37.000Z 209.7 2023-04-02T15:03:40.000Z 209.1 2023-04-02T15:03:44.000Z 208.9 2023-04-02T15:03:47.000Z 208.6 2023-04-02T15:03:50.000Z 208.5 2023-04-02T15:03:53.000Z 208.1 2023-04-02T15:03:57.000Z 207.7 2023-04-02T15:04:01.000Z 207.5 2023-04-02T15:04:05.000Z 207.4 2023-04-02T15:04:09.000Z 207.1 2023-04-02T15:04:14.000Z 206.9 2023-04-02T15:04:20.000Z 207 2023-04-02T15:04:21.000Z 206.8 2023-04-02T15:04:28.000Z 206.8 2023-04-02T15:04:29.000Z 206.9 2023-04-02T15:04:33.000Z 206.9 2023-04-02T15:04:34.000Z 206.9 2023-04-02T15:04:36.000Z 206.9 2023-04-02T15:04:37.000Z 206.8 2023-04-02T15:04:42.000Z 207.1 2023-04-02T15:04:43.000Z 207.2 2023-04-02T15:04:45.000Z 207.2 2023-04-02T15:04:47.000Z 207.1 2023-04-02T15:04:55.000Z 207.1 2023-04-02T15:04:56.000Z 206.9 2023-04-02T15:05:05.000Z 207.1 2023-04-02T15:05:10.000Z 207.1 2023-04-02T15:05:29.000Z 206.8 2023-04-02T15:05:33.000Z 206.8 2023-04-02T15:05:35.000Z 206.9 2023-04-02T15:05:38.000Z 206.9 2023-04-02T15:05:40.000Z 206.8 2023-04-02T15:05:42.000Z 206.9 2023-04-02T15:05:49.000Z 206.9 2023-04-02T15:05:50.000Z 207.1 2023-04-02T15:05:52.000Z 207.1 2023-04-02T15:05:53.000Z 207.1 2023-04-02T15:05:55.000Z 207 2023-04-02T15:05:56.000Z 207 2023-04-02T15:05:57.000Z 206.9 2023-04-02T15:05:58.000Z 206.7 2023-04-02T15:06:02.000Z 206.7 2023-04-02T15:06:03.000Z 206.8 2023-04-02T15:06:05.000Z 207 2023-04-02T15:06:21.000Z 206.9 2023-04-02T15:06:24.000Z 206.9 2023-04-02T15:06:26.000Z 207 2023-04-02T15:06:35.000Z 207.1 2023-04-02T15:06:46.000Z 207 2023-04-02T15:06:48.000Z 207 2023-04-02T15:06:51.000Z 207.1 2023-04-02T15:06:56.000Z 206.9 2023-04-02T15:07:07.000Z 206.9 2023-04-02T15:07:09.000Z 207.2 2023-04-02T15:07:20.000Z 207.1 2023-04-02T15:07:25.000Z 207.1 2023-04-02T15:07:27.000Z 207.1 2023-04-02T15:07:28.000Z 207.2 2023-04-02T15:07:35.000Z 207.1 2023-04-02T15:07:43.000Z 207.2 2023-04-02T15:08:04.000Z 207.2 2023-04-02T15:08:05.000Z 207.3 2023-04-02T15:08:08.000Z 207.3 2023-04-02T15:08:22.000Z 207.1 2023-04-02T15:08:28.000Z 207.1 2023-04-02T15:08:29.000Z 207.1 2023-04-02T15:08:36.000Z 207.2 2023-04-02T15:08:37.000Z 207.3 2023-04-02T15:08:50.000Z 207.3 2023-04-02T15:08:51.000Z 207.2 2023-04-02T15:08:56.000Z 207.1 2023-04-02T15:09:00.000Z 207.4 2023-04-02T15:09:02.000Z 207.6 2023-04-02T15:09:03.000Z 207.6 2023-04-02T15:09:05.000Z 207.4 2023-04-02T15:09:12.000Z 207.3 2023-04-02T15:09:13.000Z 207.1 2023-04-02T15:09:15.000Z 207.5 2023-04-02T15:09:20.000Z 207.3 2023-04-02T15:09:21.000Z 207.5 2023-04-02T15:09:27.000Z 207.4 2023-04-02T15:09:30.000Z 207.5 2023-04-02T15:09:47.000Z 207.6 2023-04-02T15:09:51.000Z 207.5 2023-04-02T15:10:06.000Z 207.4 2023-04-02T15:10:17.000Z 207.5 2023-04-02T15:10:18.000Z 207.7 2023-04-02T15:10:23.000Z 207.6 2023-04-02T15:10:24.000Z 207.6 2023-04-02T15:10:25.000Z 207.6 2023-04-02T15:10:34.000Z 207.7 2023-04-02T15:10:35.000Z 207.6 2023-04-02T15:10:40.000Z 207.7 2023-04-02T15:10:41.000Z 207.7 2023-04-02T15:10:55.000Z 207.6 2023-04-02T15:10:56.000Z 207.5 2023-04-02T15:11:13.000Z 207.6 2023-04-02T15:11:15.000Z 207.7 2023-04-02T15:11:18.000Z 207.7 2023-04-02T15:11:20.000Z 207.9 2023-04-02T15:11:23.000Z 207.8 2023-04-02T15:11:24.000Z 207.9 2023-04-02T15:11:25.000Z 207.9 2023-04-02T15:11:26.000Z 207.9 2023-04-02T15:11:27.000Z 207.8 2023-04-02T15:11:28.000Z 208.4 2023-04-02T15:11:35.000Z 208.5 2023-04-02T15:11:38.000Z 208.6 2023-04-02T15:11:39.000Z 208.7 2023-04-02T15:11:41.000Z 208.8 2023-04-02T15:11:42.000Z 208.8 2023-04-02T15:11:47.000Z 209 2023-04-02T15:11:50.000Z 208.9 2023-04-02T15:11:51.000Z 208.9 2023-04-02T15:12:07.000Z 208.8 2023-04-02T15:12:08.000Z 208.9 2023-04-02T15:12:14.000Z 208.9 2023-04-02T15:12:17.000Z 208.7 2023-04-02T15:12:58.000Z 208.9 2023-04-02T15:13:00.000Z 208.8 2023-04-02T15:13:04.000Z 208.8 2023-04-02T15:13:07.000Z 208.7 2023-04-02T15:13:08.000Z 209 2023-04-02T15:13:12.000Z 208.9 2023-04-02T15:13:21.000Z 208.9 2023-04-02T15:13:24.000Z 209 2023-04-02T15:13:28.000Z 209 2023-04-02T15:13:30.000Z 208.9 2023-04-02T15:13:31.000Z 209 2023-04-02T15:13:32.000Z 209.1 2023-04-02T15:13:39.000Z 209 2023-04-02T15:13:40.000Z 209 2023-04-02T15:13:41.000Z 209 2023-04-02T15:13:45.000Z 209 2023-04-02T15:13:52.000Z 208.9 2023-04-02T15:13:55.000Z 208.8 2023-04-02T15:14:04.000Z 208.9 2023-04-02T15:14:05.000Z 208.9 2023-04-02T15:14:08.000Z 209 2023-04-02T15:14:10.000Z 209.1 2023-04-02T15:14:16.000Z 209.1 2023-04-02T15:14:17.000Z 209 2023-04-02T15:14:52.000Z 208.8 2023-04-02T15:14:53.000Z 208.7 2023-04-02T15:14:55.000Z 208.7 2023-04-02T15:14:58.000Z 208.8 2023-04-02T15:15:03.000Z 208.7 2023-04-02T15:15:09.000Z 208.8 2023-04-02T15:15:19.000Z 208.7 2023-04-02T15:15:20.000Z 208.8 2023-04-02T15:15:22.000Z 208.8 2023-04-02T15:15:25.000Z 208.8 2023-04-02T15:15:28.000Z 208.8 2023-04-02T15:15:30.000Z 208.5 2023-04-02T15:15:40.000Z 208.4 2023-04-02T15:15:44.000Z 208.7 2023-04-02T15:15:49.000Z 208.6 2023-04-02T15:15:50.000Z 208.5 2023-04-02T15:15:52.000Z 208.9 2023-04-02T15:16:01.000Z 209 2023-04-02T15:16:02.000Z 208.9 2023-04-02T15:16:04.000Z 208.9 2023-04-02T15:16:18.000Z 209 2023-04-02T15:16:19.000Z 208.7 2023-04-02T15:16:35.000Z 208.7 2023-04-02T15:16:37.000Z 208.5 2023-04-02T15:17:41.000Z 208.6 2023-04-02T15:17:45.000Z 208.4 2023-04-02T15:17:48.000Z 208.5 2023-04-02T15:17:50.000Z 208.7 2023-04-02T15:18:08.000Z 208.7 2023-04-02T15:18:09.000Z 208.8 2023-04-02T15:18:10.000Z 208.9 2023-04-02T15:18:11.000Z 208.8 2023-04-02T15:18:12.000Z 208.5 2023-04-02T15:18:13.000Z 209 2023-04-02T15:18:40.000Z 208.9 2023-04-02T15:18:42.000Z 208.8 2023-04-02T15:18:49.000Z 208.9 2023-04-02T15:18:51.000Z 209 2023-04-02T15:18:54.000Z 208.9 2023-04-02T15:18:56.000Z 208.9 2023-04-02T15:18:58.000Z 208.9 2023-04-02T15:19:00.000Z 208.8 2023-04-02T15:19:03.000Z 208.9 2023-04-02T15:19:04.000Z 209 2023-04-02T15:19:08.000Z 209.1 2023-04-02T15:19:10.000Z 209 2023-04-02T15:19:11.000Z 208.9 2023-04-02T15:19:14.000Z 208.8 2023-04-02T15:20:02.000Z 208.9 2023-04-02T15:20:03.000Z 209 2023-04-02T15:21:23.000Z 209 2023-04-02T15:21:24.000Z 209.1 2023-04-02T15:21:53.000Z 209.2 2023-04-02T15:21:55.000Z 209.1 2023-04-02T15:22:02.000Z 209.1 2023-04-02T15:22:05.000Z 208.9 2023-04-02T15:22:11.000Z 208.9 2023-04-02T15:22:13.000Z 209.2 2023-04-02T15:22:35.000Z 209.1 2023-04-02T15:22:37.000Z 209.2 2023-04-02T15:22:53.000Z 209.3 2023-04-02T15:22:54.000Z 209.2 2023-04-02T15:22:58.000Z 208.7 2023-04-02T15:23:09.000Z 209.2 2023-04-02T15:23:20.000Z 208.6 2023-04-02T15:23:29.000Z 208.9 2023-04-02T15:23:37.000Z 208.8 2023-04-02T15:23:38.000Z 208.7 2023-04-02T15:23:41.000Z 209 2023-04-02T15:23:51.000Z 208.8 2023-04-02T15:23:53.000Z 208.9 2023-04-02T15:23:54.000Z 209 2023-04-02T15:23:56.000Z 209 2023-04-02T15:23:59.000Z 208.8 2023-04-02T15:24:00.000Z 208.9 2023-04-02T15:24:02.000Z 209 2023-04-02T15:24:03.000Z 209 2023-04-02T15:24:05.000Z 209 2023-04-02T15:24:06.000Z 208.8 2023-04-02T15:24:07.000Z 208.6 2023-04-02T15:24:09.000Z 208.9 2023-04-02T15:24:11.000Z 208.9 2023-04-02T15:24:12.000Z 208.7 2023-04-02T15:24:25.000Z 208.8 2023-04-02T15:24:26.000Z 208.7 2023-04-02T15:24:38.000Z 208.6 2023-04-02T15:24:41.000Z 208.7 2023-04-02T15:24:43.000Z 208.7 2023-04-02T15:24:44.000Z 208.5 2023-04-02T15:24:46.000Z 208.8 2023-04-02T15:24:57.000Z 208.5 2023-04-02T15:25:15.000Z 208.5 2023-04-02T15:25:22.000Z 208.6 2023-04-02T15:25:23.000Z 208.5 2023-04-02T15:25:28.000Z 208.6 2023-04-02T15:25:29.000Z 208.8 2023-04-02T15:25:31.000Z 208.5 2023-04-02T15:25:44.000Z 208.6 2023-04-02T15:25:46.000Z 208.6 2023-04-02T15:26:03.000Z 208.5 2023-04-02T15:26:07.000Z 208.4 2023-04-02T15:26:09.000Z 208.5 2023-04-02T15:26:10.000Z 208.5 2023-04-02T15:26:11.000Z 208.4 2023-04-02T15:26:12.000Z 208.7 2023-04-02T15:26:13.000Z 209.1 2023-04-02T15:26:15.000Z 209.1 2023-04-02T15:26:16.000Z 209.1 2023-04-02T15:26:17.000Z 209 2023-04-02T15:26:19.000Z 209 2023-04-02T15:26:19.000Z