Le glandasse
609.61
2017-06-21T06:28:54Z
609.13
2017-06-21T06:29:10Z
607.69
2017-06-21T06:29:17Z
607.69
2017-06-21T06:29:21Z
605.77
2017-06-21T06:29:36Z
605.77
2017-06-21T06:29:43Z
605.29
2017-06-21T06:29:49Z
604.81
2017-06-21T06:29:53Z
604.81
2017-06-21T06:30:09Z
604.81
2017-06-21T06:30:32Z
605.29
2017-06-21T06:30:43Z
607.21
2017-06-21T06:30:58Z
607.69
2017-06-21T06:31:15Z
608.65
2017-06-21T06:31:23Z
610.09
2017-06-21T06:31:38Z
612.02
2017-06-21T06:31:54Z
613.46
2017-06-21T06:32:09Z
613.46
2017-06-21T06:32:10Z
613.94
2017-06-21T06:32:15Z
616.34
2017-06-21T06:32:31Z
617.78
2017-06-21T06:32:42Z
618.75
2017-06-21T06:32:50Z
620.19
2017-06-21T06:33:04Z
621.63
2017-06-21T06:33:16Z
623.07
2017-06-21T06:33:29Z
625.47
2017-06-21T06:33:45Z
626.92
2017-06-21T06:34:00Z
628.84
2017-06-21T06:34:12Z
630.28
2017-06-21T06:34:26Z
631.72
2017-06-21T06:34:38Z
632.68
2017-06-21T06:34:47Z
634.61
2017-06-21T06:35:01Z
636.05
2017-06-21T06:35:17Z
637.97
2017-06-21T06:35:32Z
639.41
2017-06-21T06:35:44Z
640.86
2017-06-21T06:35:58Z
642.3
2017-06-21T06:36:13Z
643.74
2017-06-21T06:36:27Z
645.66
2017-06-21T06:36:43Z
647.59
2017-06-21T06:36:57Z
649.03
2017-06-21T06:37:10Z
649.99
2017-06-21T06:37:24Z
650.47
2017-06-21T06:37:35Z
649.99
2017-06-21T06:37:39Z
650.95
2017-06-21T06:37:44Z
652.87
2017-06-21T06:37:58Z
654.31
2017-06-21T06:38:07Z
656.24
2017-06-21T06:38:21Z
656.72
2017-06-21T06:38:23Z
659.12
2017-06-21T06:38:40Z
661.04
2017-06-21T06:38:54Z
662.97
2017-06-21T06:39:12Z
664.41
2017-06-21T06:39:25Z
666.33
2017-06-21T06:39:39Z
668.25
2017-06-21T06:39:53Z
668.25
2017-06-21T06:39:54Z
668.73
2017-06-21T06:39:58Z
668.73
2017-06-21T06:40:00Z
671.14
2017-06-21T06:40:15Z
672.1
2017-06-21T06:40:28Z
674.02
2017-06-21T06:40:45Z
675.94
2017-06-21T06:41:01Z
677.87
2017-06-21T06:41:16Z
679.79
2017-06-21T06:41:32Z
681.23
2017-06-21T06:41:51Z
682.19
2017-06-21T06:42:00Z
684.12
2017-06-21T06:42:17Z
685.56
2017-06-21T06:42:35Z
686.52
2017-06-21T06:42:47Z
688.44
2017-06-21T06:43:06Z
689.4
2017-06-21T06:43:21Z
691.33
2017-06-21T06:43:38Z
693.73
2017-06-21T06:43:57Z
695.65
2017-06-21T06:44:14Z
697.57
2017-06-21T06:44:30Z
699.98
2017-06-21T06:44:46Z
701.9
2017-06-21T06:45:01Z
703.34
2017-06-21T06:45:15Z
704.78
2017-06-21T06:45:30Z
706.71
2017-06-21T06:45:44Z
707.19
2017-06-21T06:45:49Z
708.15
2017-06-21T06:46:01Z
708.63
2017-06-21T06:46:13Z
710.55
2017-06-21T06:46:27Z
711.51
2017-06-21T06:46:41Z
711.99
2017-06-21T06:46:44Z
713.44
2017-06-21T06:46:56Z
713.92
2017-06-21T06:47:01Z
713.92
2017-06-21T06:47:05Z
713.92
2017-06-21T06:47:20Z
714.4
2017-06-21T06:47:21Z
716.32
2017-06-21T06:47:36Z
719.68
2017-06-21T06:47:49Z
719.68
2017-06-21T06:48:03Z
719.68
2017-06-21T06:48:20Z
720.16
2017-06-21T06:48:49Z
720.16
2017-06-21T06:49:15Z
720.16
2017-06-21T06:49:27Z
720.65
2017-06-21T06:49:39Z
722.09
2017-06-21T06:49:52Z
723.53
2017-06-21T06:50:05Z
724.49
2017-06-21T06:50:12Z
724.97
2017-06-21T06:50:17Z
725.45
2017-06-21T06:50:30Z
727.37
2017-06-21T06:50:43Z
728.82
2017-06-21T06:50:59Z
730.26
2017-06-21T06:51:15Z
731.22
2017-06-21T06:51:21Z
733.14
2017-06-21T06:51:36Z
734.58
2017-06-21T06:51:48Z
736.03
2017-06-21T06:51:57Z
737.47
2017-06-21T06:52:11Z
739.39
2017-06-21T06:52:26Z
741.31
2017-06-21T06:52:41Z
743.72
2017-06-21T06:52:58Z
744.68
2017-06-21T06:53:08Z
747.08
2017-06-21T06:53:22Z
748.04
2017-06-21T06:53:33Z
749
2017-06-21T06:53:47Z
750.45
2017-06-21T06:53:56Z
752.85
2017-06-21T06:54:15Z
755.73
2017-06-21T06:54:30Z
757.66
2017-06-21T06:54:44Z
759.58
2017-06-21T06:55:00Z
761.5
2017-06-21T06:55:16Z
763.9
2017-06-21T06:55:32Z
765.83
2017-06-21T06:55:46Z
767.75
2017-06-21T06:55:58Z
769.67
2017-06-21T06:56:11Z
772.08
2017-06-21T06:56:28Z
774.48
2017-06-21T06:56:45Z
776.88
2017-06-21T06:56:59Z
777.36
2017-06-21T06:57:05Z
777.84
2017-06-21T06:57:09Z
778.32
2017-06-21T06:57:12Z
779.29
2017-06-21T06:57:26Z
780.73
2017-06-21T06:57:45Z
783.13
2017-06-21T06:58:04Z
783.13
2017-06-21T06:58:06Z
784.57
2017-06-21T06:58:20Z
786.02
2017-06-21T06:58:34Z
786.98
2017-06-21T06:58:42Z
788.42
2017-06-21T06:58:52Z
790.82
2017-06-21T06:59:08Z
792.74
2017-06-21T06:59:23Z
795.15
2017-06-21T06:59:39Z
798.03
2017-06-21T06:59:56Z
799.47
2017-06-21T07:00:08Z
799.95
2017-06-21T07:00:14Z
801.88
2017-06-21T07:00:25Z
804.28
2017-06-21T07:00:43Z
806.68
2017-06-21T07:01:02Z
809.57
2017-06-21T07:01:19Z
810.53
2017-06-21T07:01:26Z
812.45
2017-06-21T07:01:41Z
814.37
2017-06-21T07:01:58Z
816.3
2017-06-21T07:02:14Z
818.7
2017-06-21T07:02:27Z
820.62
2017-06-21T07:02:41Z
822.55
2017-06-21T07:02:56Z
823.03
2017-06-21T07:03:01Z
823.51
2017-06-21T07:03:08Z
823.99
2017-06-21T07:03:13Z
825.43
2017-06-21T07:03:23Z
826.39
2017-06-21T07:03:37Z
826.87
2017-06-21T07:03:41Z
827.35
2017-06-21T07:03:46Z
827.83
2017-06-21T07:03:48Z
828.79
2017-06-21T07:03:58Z
830.24
2017-06-21T07:04:10Z
831.68
2017-06-21T07:04:27Z
832.64
2017-06-21T07:04:35Z
834.56
2017-06-21T07:04:52Z
835.04
2017-06-21T07:04:53Z
836
2017-06-21T07:05:01Z
836.96
2017-06-21T07:05:08Z
838.89
2017-06-21T07:05:27Z
840.81
2017-06-21T07:05:43Z
841.29
2017-06-21T07:05:45Z
841.77
2017-06-21T07:05:49Z
842.73
2017-06-21T07:05:54Z
844.66
2017-06-21T07:06:11Z
846.58
2017-06-21T07:06:27Z
848.5
2017-06-21T07:06:43Z
849.46
2017-06-21T07:06:47Z
849.46
2017-06-21T07:06:49Z
851.38
2017-06-21T07:07:04Z
853.31
2017-06-21T07:07:18Z
856.19
2017-06-21T07:07:36Z
858.59
2017-06-21T07:07:52Z
859.56
2017-06-21T07:08:04Z
859.56
2017-06-21T07:08:25Z
860.04
2017-06-21T07:08:27Z
861.48
2017-06-21T07:08:44Z
864.36
2017-06-21T07:09:01Z
864.36
2017-06-21T07:09:03Z
864.84
2017-06-21T07:09:06Z
866.77
2017-06-21T07:09:22Z
869.17
2017-06-21T07:09:39Z
870.61
2017-06-21T07:09:53Z
873.01
2017-06-21T07:10:08Z
874.94
2017-06-21T07:10:23Z
876.86
2017-06-21T07:10:37Z
878.78
2017-06-21T07:10:49Z
881.19
2017-06-21T07:11:04Z
883.59
2017-06-21T07:11:20Z
885.51
2017-06-21T07:11:35Z
887.43
2017-06-21T07:11:51Z
889.36
2017-06-21T07:12:07Z
891.76
2017-06-21T07:12:24Z
893.68
2017-06-21T07:12:39Z
895.61
2017-06-21T07:12:53Z
897.53
2017-06-21T07:13:10Z
899.45
2017-06-21T07:13:24Z
901.37
2017-06-21T07:13:38Z
903.3
2017-06-21T07:13:55Z
904.74
2017-06-21T07:14:08Z
906.66
2017-06-21T07:14:21Z
908.1
2017-06-21T07:14:35Z
909.54
2017-06-21T07:14:46Z
911.95
2017-06-21T07:15:01Z
913.87
2017-06-21T07:15:14Z
915.79
2017-06-21T07:15:29Z
918.2
2017-06-21T07:15:42Z
919.64
2017-06-21T07:15:57Z
922.04
2017-06-21T07:16:12Z
924.93
2017-06-21T07:16:29Z
927.33
2017-06-21T07:16:46Z
929.25
2017-06-21T07:17:00Z
931.17
2017-06-21T07:17:16Z
933.1
2017-06-21T07:17:32Z
935.02
2017-06-21T07:17:47Z
937.42
2017-06-21T07:18:04Z
938.86
2017-06-21T07:18:17Z
940.79
2017-06-21T07:18:33Z
942.71
2017-06-21T07:18:47Z
944.15
2017-06-21T07:19:00Z
946.07
2017-06-21T07:19:15Z
947.52
2017-06-21T07:19:30Z
949.44
2017-06-21T07:19:45Z
952.32
2017-06-21T07:20:03Z
953.77
2017-06-21T07:20:18Z
956.17
2017-06-21T07:20:34Z
958.09
2017-06-21T07:20:49Z
959.53
2017-06-21T07:21:03Z
961.94
2017-06-21T07:21:18Z
963.86
2017-06-21T07:21:33Z
965.78
2017-06-21T07:21:49Z
968.18
2017-06-21T07:22:06Z
970.59
2017-06-21T07:22:20Z
971.55
2017-06-21T07:22:34Z
973.47
2017-06-21T07:22:49Z
974.43
2017-06-21T07:22:59Z
976.36
2017-06-21T07:23:14Z
978.28
2017-06-21T07:23:30Z
979.24
2017-06-21T07:23:37Z
980.68
2017-06-21T07:23:52Z
982.6
2017-06-21T07:24:06Z
984.05
2017-06-21T07:24:22Z
985.49
2017-06-21T07:24:36Z
986.93
2017-06-21T07:24:49Z
988.85
2017-06-21T07:25:03Z
990.3
2017-06-21T07:25:14Z
992.22
2017-06-21T07:25:28Z
993.66
2017-06-21T07:25:42Z
995.58
2017-06-21T07:25:57Z
997.51
2017-06-21T07:26:09Z
997.99
2017-06-21T07:26:22Z
998.47
2017-06-21T07:26:25Z
999.43
2017-06-21T07:26:38Z
1000.87
2017-06-21T07:26:53Z
1002.79
2017-06-21T07:27:08Z
1004.23
2017-06-21T07:27:19Z
1005.68
2017-06-21T07:27:35Z
1008.08
2017-06-21T07:27:56Z
1009.04
2017-06-21T07:28:02Z
1010.48
2017-06-21T07:28:17Z
1012.41
2017-06-21T07:28:32Z
1013.37
2017-06-21T07:28:45Z
1015.29
2017-06-21T07:29:01Z
1016.73
2017-06-21T07:29:13Z
1018.65
2017-06-21T07:29:28Z
1019.13
2017-06-21T07:29:42Z
1019.62
2017-06-21T07:30:03Z
1019.62
2017-06-21T07:30:24Z
1019.62
2017-06-21T07:30:40Z
1019.62
2017-06-21T07:30:54Z
1019.62
2017-06-21T07:31:12Z
1019.62
2017-06-21T07:31:26Z
1020.1
2017-06-21T07:31:42Z
1020.1
2017-06-21T07:32:00Z
1020.58
2017-06-21T07:32:17Z
1022.5
2017-06-21T07:32:33Z
1022.98
2017-06-21T07:32:49Z
1023.46
2017-06-21T07:33:10Z
1023.46
2017-06-21T07:33:28Z
1023.46
2017-06-21T07:33:47Z
1023.46
2017-06-21T07:34:04Z
1023.94
2017-06-21T07:34:27Z
1023.94
2017-06-21T07:34:50Z
1023.94
2017-06-21T07:35:14Z
1023.94
2017-06-21T07:35:35Z
1024.42
2017-06-21T07:35:54Z
1023.94
2017-06-21T07:36:13Z
1024.42
2017-06-21T07:36:37Z
1024.42
2017-06-21T07:36:55Z
1024.9
2017-06-21T07:37:08Z
1024.42
2017-06-21T07:37:24Z
1024.42
2017-06-21T07:37:43Z
1024.42
2017-06-21T07:38:05Z
1024.9
2017-06-21T07:38:23Z
1023.46
2017-06-21T07:38:36Z
1022.98
2017-06-21T07:39:08Z
1023.94
2017-06-21T07:39:36Z
1024.42
2017-06-21T07:40:02Z
1025.38
2017-06-21T07:40:26Z
1025.38
2017-06-21T07:40:46Z
1025.38
2017-06-21T07:41:09Z
1025.86
2017-06-21T07:41:29Z
1026.34
2017-06-21T07:41:47Z
1026.34
2017-06-21T07:41:51Z
1028.75
2017-06-21T07:42:07Z
1028.75
2017-06-21T07:42:11Z
1030.19
2017-06-21T07:42:19Z
1030.67
2017-06-21T07:42:22Z
1032.11
2017-06-21T07:42:34Z
1034.04
2017-06-21T07:42:47Z
1035.96
2017-06-21T07:43:02Z
1037.4
2017-06-21T07:43:18Z
1038.84
2017-06-21T07:43:32Z
1039.32
2017-06-21T07:43:37Z
1040.76
2017-06-21T07:43:50Z
1041.73
2017-06-21T07:44:03Z
1043.17
2017-06-21T07:44:16Z
1044.61
2017-06-21T07:44:29Z
1045.09
2017-06-21T07:44:32Z
1046.05
2017-06-21T07:44:48Z
1047.01
2017-06-21T07:45:01Z
1048.45
2017-06-21T07:45:18Z
1049.42
2017-06-21T07:45:27Z
1050.86
2017-06-21T07:45:43Z
1051.82
2017-06-21T07:45:52Z
1052.3
2017-06-21T07:46:07Z
1052.78
2017-06-21T07:46:17Z
1053.26
2017-06-21T07:46:31Z
1053.74
2017-06-21T07:46:33Z
1054.22
2017-06-21T07:46:41Z
1055.67
2017-06-21T07:46:57Z
1056.15
2017-06-21T07:47:03Z
1056.63
2017-06-21T07:47:13Z
1058.07
2017-06-21T07:47:29Z
1059.51
2017-06-21T07:47:38Z
1061.43
2017-06-21T07:47:55Z
1062.39
2017-06-21T07:48:08Z
1063.36
2017-06-21T07:48:23Z
1063.84
2017-06-21T07:48:38Z
1063.84
2017-06-21T07:49:03Z
1063.84
2017-06-21T07:49:33Z
1063.84
2017-06-21T07:49:53Z
1063.84
2017-06-21T07:50:18Z
1063.84
2017-06-21T07:50:47Z
1064.32
2017-06-21T07:51:09Z
1064.32
2017-06-21T07:51:30Z
1065.76
2017-06-21T07:51:46Z
1068.64
2017-06-21T07:52:01Z
1072.01
2017-06-21T07:52:20Z
1074.89
2017-06-21T07:52:38Z
1078.26
2017-06-21T07:52:55Z
1081.14
2017-06-21T07:53:12Z
1084.02
2017-06-21T07:53:28Z
1086.91
2017-06-21T07:53:45Z
1090.27
2017-06-21T07:54:03Z
1092.68
2017-06-21T07:54:19Z
1096.04
2017-06-21T07:54:35Z
1098.44
2017-06-21T07:54:47Z
1100.37
2017-06-21T07:55:02Z
1102.77
2017-06-21T07:55:19Z
1105.65
2017-06-21T07:55:38Z
1108.54
2017-06-21T07:55:58Z
1110.94
2017-06-21T07:56:15Z
1114.31
2017-06-21T07:56:33Z
1117.19
2017-06-21T07:56:52Z
1119.11
2017-06-21T07:57:08Z
1122.48
2017-06-21T07:57:26Z
1125.36
2017-06-21T07:57:43Z
1128.24
2017-06-21T07:58:00Z
1131.13
2017-06-21T07:58:17Z
1134.01
2017-06-21T07:58:36Z
1136.9
2017-06-21T07:58:50Z
1138.82
2017-06-21T07:59:05Z
1138.82
2017-06-21T07:59:26Z
1141.22
2017-06-21T07:59:47Z
1143.63
2017-06-21T08:00:03Z
1144.59
2017-06-21T08:00:15Z
1146.03
2017-06-21T08:00:31Z
1147.95
2017-06-21T08:00:45Z
1148.43
2017-06-21T08:01:01Z
1151.32
2017-06-21T08:01:15Z
1153.72
2017-06-21T08:01:28Z
1154.68
2017-06-21T08:01:43Z
1155.16
2017-06-21T08:01:57Z
1154.68
2017-06-21T08:02:11Z
1158.05
2017-06-21T08:02:30Z
1160.45
2017-06-21T08:02:46Z
1162.37
2017-06-21T08:03:04Z
1164.29
2017-06-21T08:03:20Z
1167.66
2017-06-21T08:03:39Z
1170.54
2017-06-21T08:03:57Z
1173.91
2017-06-21T08:04:15Z
1175.83
2017-06-21T08:04:34Z
1178.71
2017-06-21T08:04:54Z
1181.6
2017-06-21T08:05:15Z
1184.96
2017-06-21T08:05:31Z
1187.37
2017-06-21T08:05:48Z
1189.29
2017-06-21T08:06:04Z
1190.73
2017-06-21T08:06:25Z
1194.09
2017-06-21T08:06:46Z
1196.98
2017-06-21T08:07:07Z
1199.86
2017-06-21T08:07:25Z
1203.23
2017-06-21T08:07:43Z
1205.15
2017-06-21T08:07:59Z
1208.51
2017-06-21T08:08:17Z
1210.92
2017-06-21T08:08:38Z
1214.28
2017-06-21T08:08:57Z
1216.69
2017-06-21T08:09:17Z
1219.57
2017-06-21T08:09:36Z
1222.45
2017-06-21T08:09:55Z
1225.34
2017-06-21T08:10:12Z
1228.22
2017-06-21T08:10:29Z
1231.59
2017-06-21T08:10:46Z
1233.99
2017-06-21T08:11:06Z
1237.35
2017-06-21T08:11:24Z
1239.76
2017-06-21T08:11:41Z
1239.28
2017-06-21T08:11:58Z
1239.28
2017-06-21T08:12:15Z
1239.76
2017-06-21T08:12:30Z
1240.24
2017-06-21T08:12:47Z
1242.16
2017-06-21T08:13:05Z
1245.04
2017-06-21T08:13:25Z
1246.01
2017-06-21T08:13:41Z
1245.04
2017-06-21T08:14:03Z
1245.53
2017-06-21T08:14:12Z
1247.45
2017-06-21T08:14:27Z
1250.33
2017-06-21T08:14:44Z
1253.22
2017-06-21T08:15:01Z
1254.18
2017-06-21T08:15:19Z
1256.1
2017-06-21T08:15:37Z
1255.62
2017-06-21T08:15:53Z
1258.98
2017-06-21T08:16:11Z
1261.39
2017-06-21T08:16:25Z
1264.27
2017-06-21T08:16:40Z
1266.67
2017-06-21T08:16:56Z
1268.6
2017-06-21T08:17:11Z
1271
2017-06-21T08:17:24Z
1273.88
2017-06-21T08:17:39Z
1275.81
2017-06-21T08:17:55Z
1278.69
2017-06-21T08:18:10Z
1280.61
2017-06-21T08:18:27Z
1283.98
2017-06-21T08:18:38Z
1286.86
2017-06-21T08:18:56Z
1290.23
2017-06-21T08:19:17Z
1293.11
2017-06-21T08:19:33Z
1295.99
2017-06-21T08:19:49Z
1299.36
2017-06-21T08:20:08Z
1300.8
2017-06-21T08:20:21Z
1303.2
2017-06-21T08:20:35Z
1305.13
2017-06-21T08:20:50Z
1308.49
2017-06-21T08:21:12Z
1311.38
2017-06-21T08:21:30Z
1314.26
2017-06-21T08:21:48Z
1317.14
2017-06-21T08:22:12Z
1320.03
2017-06-21T08:22:29Z
1323.39
2017-06-21T08:22:48Z
1326.28
2017-06-21T08:23:05Z
1329.16
2017-06-21T08:23:22Z
1332.04
2017-06-21T08:23:43Z
1334.45
2017-06-21T08:24:00Z
1336.37
2017-06-21T08:24:16Z
1338.77
2017-06-21T08:24:34Z
1341.66
2017-06-21T08:24:47Z
1344.06
2017-06-21T08:25:00Z
1345.5
2017-06-21T08:25:13Z
1347.43
2017-06-21T08:25:27Z
1349.35
2017-06-21T08:25:39Z
1350.79
2017-06-21T08:25:52Z
1353.67
2017-06-21T08:26:12Z
1355.12
2017-06-21T08:26:31Z
1357.04
2017-06-21T08:26:48Z
1358.96
2017-06-21T08:27:03Z
1361.36
2017-06-21T08:27:20Z
1364.25
2017-06-21T08:27:35Z
1366.65
2017-06-21T08:27:51Z
1367.13
2017-06-21T08:28:05Z
1366.17
2017-06-21T08:28:21Z
1368.57
2017-06-21T08:28:36Z
1369.05
2017-06-21T08:28:52Z
1371.94
2017-06-21T08:29:09Z
1374.82
2017-06-21T08:29:25Z
1377.71
2017-06-21T08:29:40Z
1379.63
2017-06-21T08:29:51Z
1382.03
2017-06-21T08:30:04Z
1384.44
2017-06-21T08:30:18Z
1385.88
2017-06-21T08:30:31Z
1388.28
2017-06-21T08:30:45Z
1390.68
2017-06-21T08:31:00Z
1392.61
2017-06-21T08:31:14Z
1395.01
2017-06-21T08:31:31Z
1397.41
2017-06-21T08:31:47Z
1398.86
2017-06-21T08:32:01Z
1401.74
2017-06-21T08:32:16Z
1403.18
2017-06-21T08:32:29Z
1406.07
2017-06-21T08:32:44Z
1408.47
2017-06-21T08:33:04Z
1411.35
2017-06-21T08:33:24Z
1413.28
2017-06-21T08:33:41Z
1416.16
2017-06-21T08:34:02Z
1418.56
2017-06-21T08:34:20Z
1420.97
2017-06-21T08:34:40Z
1423.85
2017-06-21T08:35:01Z
1425.77
2017-06-21T08:35:16Z
1428.18
2017-06-21T08:35:31Z
1431.06
2017-06-21T08:35:46Z
1432.98
2017-06-21T08:35:59Z
1434.91
2017-06-21T08:36:11Z
1437.31
2017-06-21T08:36:26Z
1439.71
2017-06-21T08:36:44Z
1442.11
2017-06-21T08:37:01Z
1445
2017-06-21T08:37:21Z
1446.92
2017-06-21T08:37:41Z
1450.29
2017-06-21T08:38:01Z
1453.65
2017-06-21T08:38:20Z
1456.05
2017-06-21T08:38:37Z
1458.46
2017-06-21T08:38:57Z
1461.82
2017-06-21T08:39:15Z
1464.23
2017-06-21T08:39:36Z
1467.11
2017-06-21T08:39:56Z
1469.99
2017-06-21T08:40:17Z
1472.4
2017-06-21T08:40:32Z
1474.8
2017-06-21T08:40:47Z
1478.16
2017-06-21T08:41:04Z
1481.05
2017-06-21T08:41:20Z
1483.45
2017-06-21T08:41:35Z
1483.45
2017-06-21T08:41:50Z
1482.97
2017-06-21T08:42:08Z
1483.45
2017-06-21T08:42:48Z
1483.93
2017-06-21T08:43:26Z
1483.93
2017-06-21T08:44:08Z
1484.41
2017-06-21T08:44:48Z
1484.89
2017-06-21T08:45:30Z
1484.89
2017-06-21T08:46:11Z
1484.89
2017-06-21T08:46:32Z
1484.89
2017-06-21T08:47:01Z
1484.89
2017-06-21T08:47:36Z
1485.37
2017-06-21T08:48:08Z
1485.37
2017-06-21T08:48:28Z
1485.85
2017-06-21T08:48:48Z
1486.34
2017-06-21T08:49:01Z
1485.37
2017-06-21T08:49:13Z
1484.41
2017-06-21T08:49:28Z
1485.37
2017-06-21T08:49:55Z
1486.82
2017-06-21T08:50:09Z
1486.82
2017-06-21T08:50:22Z
1488.74
2017-06-21T08:50:39Z
1491.14
2017-06-21T08:50:53Z
1494.03
2017-06-21T08:51:07Z
1495.47
2017-06-21T08:51:21Z
1496.91
2017-06-21T08:51:39Z
1499.31
2017-06-21T08:51:53Z
1501.24
2017-06-21T08:52:06Z
1503.16
2017-06-21T08:52:20Z
1506.04
2017-06-21T08:52:35Z
1507.48
2017-06-21T08:52:49Z
1509.89
2017-06-21T08:53:04Z
1512.29
2017-06-21T08:53:19Z
1514.69
2017-06-21T08:53:34Z
1516.62
2017-06-21T08:53:46Z
1519.02
2017-06-21T08:54:01Z
1519.02
2017-06-21T08:54:13Z
1519.02
2017-06-21T08:54:14Z
1518.54
2017-06-21T08:54:27Z
1518.54
2017-06-21T08:54:57Z
1519.02
2017-06-21T08:55:21Z
1519.5
2017-06-21T08:55:30Z
1520.46
2017-06-21T08:55:43Z
1520.46
2017-06-21T08:55:59Z
1520.94
2017-06-21T08:56:26Z
1520.94
2017-06-21T08:56:49Z
1520.94
2017-06-21T08:57:09Z
1521.42
2017-06-21T08:57:28Z
1521.42
2017-06-21T08:57:54Z
1521.9
2017-06-21T08:58:25Z
1522.39
2017-06-21T08:58:56Z
1522.87
2017-06-21T08:59:17Z
1522.87
2017-06-21T08:59:34Z
1523.35
2017-06-21T08:59:58Z
1523.35
2017-06-21T09:00:11Z
1524.31
2017-06-21T09:00:24Z
1526.71
2017-06-21T09:00:40Z
1528.63
2017-06-21T09:00:55Z
1531.52
2017-06-21T09:01:14Z
1533.92
2017-06-21T09:01:30Z
1536.8
2017-06-21T09:01:48Z
1539.69
2017-06-21T09:02:04Z
1542.57
2017-06-21T09:02:21Z
1544.98
2017-06-21T09:02:36Z
1547.38
2017-06-21T09:02:54Z
1550.26
2017-06-21T09:03:11Z
1552.67
2017-06-21T09:03:26Z
1555.07
2017-06-21T09:03:40Z
1556.99
2017-06-21T09:03:55Z
1559.88
2017-06-21T09:04:13Z
1561.32
2017-06-21T09:04:30Z
1563.24
2017-06-21T09:04:45Z
1563.72
2017-06-21T09:04:58Z
1565.64
2017-06-21T09:05:14Z
1568.05
2017-06-21T09:05:29Z
1570.45
2017-06-21T09:05:43Z
1571.89
2017-06-21T09:05:56Z
1574.78
2017-06-21T09:06:10Z
1576.7
2017-06-21T09:06:24Z
1578.62
2017-06-21T09:06:38Z
1580.54
2017-06-21T09:06:51Z
1581.51
2017-06-21T09:07:06Z
1583.43
2017-06-21T09:07:20Z
1585.35
2017-06-21T09:07:33Z
1588.24
2017-06-21T09:07:49Z
1590.16
2017-06-21T09:08:05Z
1592.08
2017-06-21T09:08:19Z
1594.48
2017-06-21T09:08:34Z
1596.41
2017-06-21T09:08:47Z
1598.81
2017-06-21T09:09:01Z
1600.73
2017-06-21T09:09:15Z
1602.66
2017-06-21T09:09:31Z
1605.06
2017-06-21T09:09:46Z
1606.98
2017-06-21T09:10:03Z
1609.38
2017-06-21T09:10:20Z
1611.31
2017-06-21T09:10:36Z
1613.71
2017-06-21T09:10:51Z
1615.63
2017-06-21T09:11:04Z
1617.56
2017-06-21T09:11:18Z
1619
2017-06-21T09:11:31Z
1620.92
2017-06-21T09:11:46Z
1622.84
2017-06-21T09:12:02Z
1625.25
2017-06-21T09:12:18Z
1627.17
2017-06-21T09:12:33Z
1629.09
2017-06-21T09:12:47Z
1631.01
2017-06-21T09:13:02Z
1633.42
2017-06-21T09:13:17Z
1635.34
2017-06-21T09:13:34Z
1637.74
2017-06-21T09:13:50Z
1639.67
2017-06-21T09:14:07Z
1641.59
2017-06-21T09:14:21Z
1643.03
2017-06-21T09:14:36Z
1644.95
2017-06-21T09:14:52Z
1647.36
2017-06-21T09:15:07Z
1649.28
2017-06-21T09:15:21Z
1651.68
2017-06-21T09:15:39Z
1653.12
2017-06-21T09:15:52Z
1655.53
2017-06-21T09:16:07Z
1657.45
2017-06-21T09:16:25Z
1658.89
2017-06-21T09:16:43Z
1659.37
2017-06-21T09:17:02Z
1661.3
2017-06-21T09:17:16Z
1663.7
2017-06-21T09:17:32Z
1666.1
2017-06-21T09:17:48Z
1668.51
2017-06-21T09:18:04Z
1668.99
2017-06-21T09:18:21Z
1669.47
2017-06-21T09:18:51Z
1671.87
2017-06-21T09:19:05Z
1674.27
2017-06-21T09:19:19Z
1677.16
2017-06-21T09:19:36Z
1679.08
2017-06-21T09:19:51Z
1680.52
2017-06-21T09:20:05Z
1683.41
2017-06-21T09:20:23Z
1684.85
2017-06-21T09:20:36Z
1687.25
2017-06-21T09:20:52Z
1689.17
2017-06-21T09:21:05Z
1691.1
2017-06-21T09:21:20Z
1693.02
2017-06-21T09:21:34Z
1694.46
2017-06-21T09:21:48Z
1696.86
2017-06-21T09:22:03Z
1698.79
2017-06-21T09:22:18Z
1700.71
2017-06-21T09:22:34Z
1703.11
2017-06-21T09:22:52Z
1705.52
2017-06-21T09:23:09Z
1707.44
2017-06-21T09:23:25Z
1709.36
2017-06-21T09:23:40Z
1711.28
2017-06-21T09:23:55Z
1713.69
2017-06-21T09:24:09Z
1715.13
2017-06-21T09:24:25Z
1717.05
2017-06-21T09:24:39Z
1718.97
2017-06-21T09:24:53Z
1719.94
2017-06-21T09:25:06Z
1721.38
2017-06-21T09:25:20Z
1723.3
2017-06-21T09:25:35Z
1726.18
2017-06-21T09:25:51Z
1727.63
2017-06-21T09:26:06Z
1729.55
2017-06-21T09:26:23Z
1731.47
2017-06-21T09:26:38Z
1732.91
2017-06-21T09:26:51Z
1734.84
2017-06-21T09:27:10Z
1736.76
2017-06-21T09:27:26Z
1737.72
2017-06-21T09:27:52Z
1739.16
2017-06-21T09:28:06Z
1740.6
2017-06-21T09:28:22Z
1742.53
2017-06-21T09:28:40Z
1743.97
2017-06-21T09:28:53Z
1745.89
2017-06-21T09:29:09Z
1747.81
2017-06-21T09:29:26Z
1748.78
2017-06-21T09:29:41Z
1750.22
2017-06-21T09:30:00Z
1751.66
2017-06-21T09:30:14Z
1753.58
2017-06-21T09:30:28Z
1755.02
2017-06-21T09:30:42Z
1756.95
2017-06-21T09:30:58Z
1757.91
2017-06-21T09:31:11Z
1760.79
2017-06-21T09:31:27Z
1762.23
2017-06-21T09:31:42Z
1763.68
2017-06-21T09:32:00Z
1764.64
2017-06-21T09:32:18Z
1765.6
2017-06-21T09:32:40Z
1768
2017-06-21T09:32:56Z
1770.89
2017-06-21T09:33:15Z
1772.81
2017-06-21T09:33:32Z
1774.73
2017-06-21T09:33:46Z
1776.65
2017-06-21T09:34:01Z
1777.61
2017-06-21T09:34:15Z
1780.02
2017-06-21T09:34:31Z
1780.98
2017-06-21T09:34:46Z
1782.9
2017-06-21T09:35:02Z
1784.82
2017-06-21T09:35:20Z
1786.75
2017-06-21T09:35:36Z
1789.15
2017-06-21T09:35:52Z
1790.59
2017-06-21T09:36:05Z
1792.03
2017-06-21T09:36:18Z
1793.96
2017-06-21T09:36:32Z
1794.44
2017-06-21T09:36:48Z
1796.36
2017-06-21T09:37:16Z
1798.28
2017-06-21T09:37:31Z
1800.69
2017-06-21T09:37:45Z
1803.09
2017-06-21T09:38:03Z
1804.53
2017-06-21T09:38:19Z
1805.97
2017-06-21T09:38:35Z
1807.9
2017-06-21T09:38:51Z
1809.82
2017-06-21T09:39:05Z
1811.26
2017-06-21T09:39:17Z
1813.18
2017-06-21T09:39:33Z
1814.15
2017-06-21T09:39:46Z
1815.59
2017-06-21T09:39:58Z
1817.03
2017-06-21T09:40:14Z
1818.95
2017-06-21T09:40:29Z
1819.91
2017-06-21T09:40:44Z
1821.35
2017-06-21T09:40:59Z
1822.32
2017-06-21T09:41:15Z
1824.24
2017-06-21T09:41:30Z
1825.68
2017-06-21T09:41:45Z
1827.6
2017-06-21T09:42:02Z
1829.53
2017-06-21T09:42:15Z
1830.97
2017-06-21T09:42:34Z
1832.41
2017-06-21T09:42:50Z
1833.85
2017-06-21T09:43:05Z
1835.77
2017-06-21T09:43:21Z
1837.7
2017-06-21T09:43:38Z
1839.62
2017-06-21T09:43:54Z
1841.06
2017-06-21T09:44:09Z
1842.98
2017-06-21T09:44:24Z
1844.91
2017-06-21T09:44:37Z
1847.31
2017-06-21T09:44:52Z
1848.27
2017-06-21T09:45:06Z
1848.75
2017-06-21T09:45:18Z
1850.19
2017-06-21T09:45:31Z
1851.64
2017-06-21T09:45:47Z
1851.16
2017-06-21T09:46:02Z
1851.16
2017-06-21T09:46:12Z
1850.68
2017-06-21T09:46:24Z
1850.19
2017-06-21T09:46:53Z
1850.68
2017-06-21T09:47:26Z
1851.16
2017-06-21T09:47:55Z
1851.16
2017-06-21T09:48:31Z
1851.16
2017-06-21T09:49:06Z
1851.16
2017-06-21T09:49:35Z
1851.16
2017-06-21T09:49:58Z
1851.16
2017-06-21T09:50:21Z
1852.12
2017-06-21T09:50:39Z
1851.64
2017-06-21T09:51:09Z
1852.12
2017-06-21T09:51:49Z
1852.12
2017-06-21T09:52:18Z
1852.12
2017-06-21T09:52:42Z
1852.12
2017-06-21T09:53:18Z
1852.6
2017-06-21T09:53:51Z
1853.08
2017-06-21T09:54:19Z
1853.08
2017-06-21T09:54:48Z
1853.08
2017-06-21T09:55:29Z
1853.08
2017-06-21T09:55:57Z
1853.08
2017-06-21T09:56:35Z
1853.08
2017-06-21T09:57:08Z
1853.08
2017-06-21T09:57:35Z
1852.6
2017-06-21T09:58:01Z
1854.04
2017-06-21T09:58:27Z
1854.04
2017-06-21T09:58:50Z
1854.04
2017-06-21T09:59:08Z
1854.04
2017-06-21T09:59:21Z
1852.6
2017-06-21T09:59:35Z
1851.16
2017-06-21T09:59:50Z
1851.16
2017-06-21T10:00:03Z
1851.16
2017-06-21T10:00:16Z
1852.6
2017-06-21T10:00:30Z
1853.08
2017-06-21T10:00:43Z
1854.04
2017-06-21T10:00:55Z
1855.48
2017-06-21T10:01:08Z
1857.89
2017-06-21T10:01:22Z
1860.29
2017-06-21T10:01:37Z
1862.21
2017-06-21T10:01:52Z
1864.13
2017-06-21T10:02:05Z
1866.06
2017-06-21T10:02:20Z
1868.46
2017-06-21T10:02:35Z
1869.9
2017-06-21T10:02:48Z
1872.3
2017-06-21T10:03:06Z
1874.23
2017-06-21T10:03:21Z
1876.15
2017-06-21T10:03:35Z
1878.55
2017-06-21T10:03:50Z
1881.44
2017-06-21T10:04:08Z
1883.36
2017-06-21T10:04:23Z
1885.28
2017-06-21T10:04:37Z
1886.72
2017-06-21T10:04:51Z
1888.17
2017-06-21T10:05:03Z
1890.09
2017-06-21T10:05:20Z
1892.01
2017-06-21T10:05:34Z
1893.45
2017-06-21T10:05:50Z
1895.86
2017-06-21T10:06:05Z
1897.78
2017-06-21T10:06:21Z
1900.18
2017-06-21T10:06:38Z
1902.11
2017-06-21T10:06:54Z
1903.55
2017-06-21T10:07:10Z
1904.99
2017-06-21T10:07:25Z
1905.95
2017-06-21T10:07:41Z
1907.39
2017-06-21T10:07:56Z
1909.32
2017-06-21T10:08:11Z
1910.28
2017-06-21T10:08:25Z
1910.28
2017-06-21T10:08:36Z
1912.68
2017-06-21T10:08:54Z
1914.6
2017-06-21T10:09:08Z
1916.53
2017-06-21T10:09:25Z
1917.49
2017-06-21T10:09:38Z
1917.97
2017-06-21T10:10:01Z
1920.37
2017-06-21T10:10:16Z
1922.29
2017-06-21T10:10:31Z
1924.22
2017-06-21T10:10:47Z
1926.14
2017-06-21T10:11:03Z
1927.58
2017-06-21T10:11:21Z
1929.5
2017-06-21T10:11:37Z
1930.46
2017-06-21T10:11:52Z
1931.91
2017-06-21T10:12:08Z
1933.83
2017-06-21T10:12:24Z
1935.27
2017-06-21T10:12:39Z
1937.19
2017-06-21T10:12:54Z
1938.64
2017-06-21T10:13:11Z
1940.08
2017-06-21T10:13:24Z
1941.52
2017-06-21T10:13:40Z
1942.96
2017-06-21T10:13:55Z
1944.4
2017-06-21T10:14:12Z
1945.85
2017-06-21T10:14:28Z
1945.85
2017-06-21T10:14:42Z
1946.81
2017-06-21T10:14:56Z
1947.77
2017-06-21T10:15:10Z
1948.73
2017-06-21T10:15:25Z
1949.69
2017-06-21T10:15:40Z
1951.13
2017-06-21T10:15:54Z
1952.09
2017-06-21T10:16:12Z
1953.54
2017-06-21T10:16:28Z
1954.02
2017-06-21T10:16:42Z
1954.98
2017-06-21T10:16:57Z
1956.42
2017-06-21T10:17:14Z
1956.42
2017-06-21T10:17:29Z
1957.86
2017-06-21T10:18:00Z
1959.78
2017-06-21T10:18:15Z
1961.71
2017-06-21T10:18:30Z
1964.11
2017-06-21T10:18:47Z
1966.03
2017-06-21T10:19:01Z
1967.96
2017-06-21T10:19:16Z
1968.92
2017-06-21T10:19:31Z
1968.92
2017-06-21T10:19:45Z
1969.88
2017-06-21T10:19:58Z
1970.84
2017-06-21T10:20:10Z
1972.28
2017-06-21T10:20:26Z
1974.2
2017-06-21T10:20:41Z
1976.61
2017-06-21T10:20:59Z
1978.05
2017-06-21T10:21:15Z
1979.01
2017-06-21T10:21:34Z
1980.45
2017-06-21T10:21:47Z
1981.9
2017-06-21T10:22:00Z
1983.82
2017-06-21T10:22:15Z
1984.78
2017-06-21T10:22:30Z
1987.18
2017-06-21T10:22:45Z
1988.62
2017-06-21T10:22:59Z
1990.07
2017-06-21T10:23:13Z
1990.55
2017-06-21T10:23:31Z
1990.55
2017-06-21T10:23:50Z
1990.55
2017-06-21T10:24:11Z
1992.47
2017-06-21T10:24:27Z
1993.91
2017-06-21T10:24:42Z
1995.83
2017-06-21T10:24:57Z
1997.28
2017-06-21T10:25:13Z
1999.2
2017-06-21T10:25:30Z
2000.64
2017-06-21T10:25:43Z
2002.08
2017-06-21T10:25:58Z
2003.04
2017-06-21T10:26:12Z
2004.49
2017-06-21T10:26:26Z
2005.93
2017-06-21T10:26:43Z
2006.89
2017-06-21T10:26:55Z
2008.33
2017-06-21T10:27:12Z
2010.73
2017-06-21T10:27:29Z
2011.7
2017-06-21T10:27:41Z
2013.14
2017-06-21T10:27:54Z
2015.06
2017-06-21T10:28:08Z
2016.5
2017-06-21T10:28:23Z
2017.46
2017-06-21T10:28:45Z
2019.39
2017-06-21T10:28:59Z
2021.31
2017-06-21T10:29:12Z
2023.23
2017-06-21T10:29:28Z
2025.15
2017-06-21T10:29:40Z
2026.12
2017-06-21T10:29:56Z
2028.04
2017-06-21T10:30:12Z
2030.44
2017-06-21T10:30:28Z
2032.36
2017-06-21T10:30:44Z
2033.81
2017-06-21T10:30:58Z
2034.29
2017-06-21T10:31:10Z
2036.21
2017-06-21T10:31:25Z
2036.69
2017-06-21T10:31:39Z
2037.17
2017-06-21T10:31:51Z
2037.65
2017-06-21T10:31:57Z
2036.21
2017-06-21T10:32:09Z
2036.69
2017-06-21T10:32:38Z
2036.69
2017-06-21T10:32:52Z
2035.73
2017-06-21T10:33:09Z
2034.77
2017-06-21T10:33:25Z
2033.33
2017-06-21T10:33:44Z
2033.33
2017-06-21T10:34:11Z
2033.81
2017-06-21T10:34:47Z
2033.81
2017-06-21T10:35:21Z
2033.81
2017-06-21T10:35:57Z
2033.81
2017-06-21T10:36:34Z
2033.33
2017-06-21T10:37:08Z
2033.81
2017-06-21T10:37:43Z
2033.81
2017-06-21T10:38:18Z
2033.33
2017-06-21T10:38:56Z
2033.33
2017-06-21T10:39:34Z
2033.33
2017-06-21T10:40:09Z
2033.33
2017-06-21T10:40:44Z
2033.33
2017-06-21T10:41:16Z
2033.81
2017-06-21T10:41:50Z
2033.33
2017-06-21T10:42:20Z
2033.33
2017-06-21T10:42:56Z
2033.33
2017-06-21T10:43:27Z
2033.81
2017-06-21T10:44:03Z
2033.81
2017-06-21T10:44:43Z
2033.81
2017-06-21T10:45:17Z
2033.81
2017-06-21T10:45:47Z
2034.29
2017-06-21T10:46:12Z
2034.77
2017-06-21T10:46:44Z
2034.77
2017-06-21T10:47:20Z
2034.77
2017-06-21T10:47:48Z
2035.25
2017-06-21T10:48:22Z
2035.25
2017-06-21T10:48:48Z
2035.25
2017-06-21T10:49:16Z
2035.25
2017-06-21T10:49:45Z
2035.73
2017-06-21T10:50:09Z
2035.25
2017-06-21T10:50:35Z
2035.73
2017-06-21T10:51:10Z
2035.73
2017-06-21T10:51:47Z
2035.73
2017-06-21T10:52:23Z
2035.73
2017-06-21T10:52:50Z
2036.21
2017-06-21T10:53:33Z
2036.69
2017-06-21T10:54:22Z
2036.69
2017-06-21T10:55:02Z
2037.17
2017-06-21T10:55:40Z
2037.17
2017-06-21T10:56:15Z
2037.17
2017-06-21T10:56:54Z
2037.17
2017-06-21T10:57:35Z
2037.65
2017-06-21T10:58:17Z
2038.13
2017-06-21T10:58:56Z
2038.61
2017-06-21T10:59:29Z
2038.61
2017-06-21T11:00:06Z
2038.61
2017-06-21T11:00:43Z
2038.61
2017-06-21T11:01:26Z
2039.09
2017-06-21T11:02:01Z
2039.09
2017-06-21T11:02:38Z
2039.57
2017-06-21T11:03:18Z
2039.09
2017-06-21T11:03:55Z
2039.57
2017-06-21T11:04:36Z
2040.05
2017-06-21T11:05:12Z
2040.05
2017-06-21T11:05:54Z
2040.54
2017-06-21T11:06:30Z
2040.05
2017-06-21T11:07:05Z
2040.05
2017-06-21T11:07:39Z
2040.05
2017-06-21T11:08:07Z
2040.54
2017-06-21T11:08:38Z
2040.05
2017-06-21T11:09:08Z
2040.54
2017-06-21T11:09:41Z
2040.54
2017-06-21T11:10:06Z
2041.02
2017-06-21T11:10:39Z
2041.02
2017-06-21T11:11:15Z
2041.5
2017-06-21T11:11:45Z
2041.02
2017-06-21T11:12:21Z
2041.02
2017-06-21T11:12:58Z
2041.5
2017-06-21T11:13:31Z
2041.5
2017-06-21T11:14:02Z
2041.5
2017-06-21T11:14:36Z
2041.5
2017-06-21T11:15:10Z
2041.98
2017-06-21T11:15:43Z
2045.34
2017-06-21T11:15:56Z
2044.38
2017-06-21T11:16:14Z
2042.94
2017-06-21T11:16:33Z
2042.46
2017-06-21T11:16:50Z
2042.46
2017-06-21T11:17:20Z
2041.98
2017-06-21T11:17:43Z
2042.46
2017-06-21T11:18:00Z
2042.94
2017-06-21T11:18:18Z
2042.46
2017-06-21T11:18:30Z
2043.42
2017-06-21T11:18:41Z
2043.42
2017-06-21T11:18:57Z
2043.42
2017-06-21T11:19:13Z
2042.46
2017-06-21T11:19:38Z
2042.46
2017-06-21T11:19:54Z
2042.46
2017-06-21T11:20:07Z
2042.46
2017-06-21T11:20:34Z
2042.94
2017-06-21T11:20:51Z
2042.94
2017-06-21T11:21:02Z
2043.42
2017-06-21T11:21:12Z
2044.38
2017-06-21T11:21:24Z
2044.86
2017-06-21T11:21:37Z
2045.34
2017-06-21T11:21:52Z
2045.82
2017-06-21T11:22:06Z
2045.82
2017-06-21T11:22:19Z
2045.34
2017-06-21T11:22:34Z
2044.86
2017-06-21T11:22:47Z
2044.38
2017-06-21T11:23:00Z
2043.9
2017-06-21T11:23:16Z
2042.94
2017-06-21T11:23:31Z
2041.98
2017-06-21T11:23:46Z
2042.46
2017-06-21T11:24:00Z
2042.46
2017-06-21T11:24:15Z
2042.46
2017-06-21T11:24:29Z
2041.98
2017-06-21T11:24:49Z
2042.46
2017-06-21T11:25:05Z
2042.94
2017-06-21T11:25:18Z
2042.94
2017-06-21T11:25:33Z
2043.42
2017-06-21T11:25:55Z
2043.9
2017-06-21T11:26:08Z
2043.9
2017-06-21T11:26:22Z
2044.38
2017-06-21T11:26:34Z
2043.9
2017-06-21T11:26:37Z
2044.38
2017-06-21T11:26:50Z
2043.9
2017-06-21T11:27:04Z
2044.38
2017-06-21T11:27:28Z
2043.9
2017-06-21T11:27:37Z
2043.42
2017-06-21T11:27:52Z
2041.5
2017-06-21T11:28:06Z
2039.57
2017-06-21T11:28:22Z
2037.17
2017-06-21T11:28:39Z
2035.25
2017-06-21T11:28:53Z
2033.81
2017-06-21T11:29:08Z
2031.88
2017-06-21T11:29:24Z
2029.96
2017-06-21T11:29:38Z
2029
2017-06-21T11:29:53Z
2028.04
2017-06-21T11:30:05Z
2026.12
2017-06-21T11:30:17Z
2024.67
2017-06-21T11:30:27Z
2023.23
2017-06-21T11:30:40Z
2020.83
2017-06-21T11:30:55Z
2017.94
2017-06-21T11:31:10Z
2016.5
2017-06-21T11:31:22Z
2015.06
2017-06-21T11:31:32Z
2014.58
2017-06-21T11:31:45Z
2011.7
2017-06-21T11:31:59Z
2009.77
2017-06-21T11:32:13Z
2007.85
2017-06-21T11:32:25Z
2005.45
2017-06-21T11:32:39Z
2003.04
2017-06-21T11:32:54Z
2000.64
2017-06-21T11:33:06Z
1999.68
2017-06-21T11:33:22Z
1998.24
2017-06-21T11:33:36Z
1997.28
2017-06-21T11:33:51Z
1994.87
2017-06-21T11:34:05Z
1992.95
2017-06-21T11:34:18Z
1991.51
2017-06-21T11:34:30Z
1989.1
2017-06-21T11:34:42Z
1986.22
2017-06-21T11:34:57Z
1984.3
2017-06-21T11:35:09Z
1981.9
2017-06-21T11:35:21Z
1979.97
2017-06-21T11:35:35Z
1977.57
2017-06-21T11:35:47Z
1976.13
2017-06-21T11:36:02Z
1973.72
2017-06-21T11:36:17Z
1971.32
2017-06-21T11:36:30Z
1969.88
2017-06-21T11:36:51Z
1968.92
2017-06-21T11:37:05Z
1966.51
2017-06-21T11:37:17Z
1966.03
2017-06-21T11:37:19Z
1963.63
2017-06-21T11:37:29Z
1961.71
2017-06-21T11:37:43Z
1958.34
2017-06-21T11:37:57Z
1955.46
2017-06-21T11:38:10Z
1954.5
2017-06-21T11:38:26Z
1954.02
2017-06-21T11:38:57Z
1951.61
2017-06-21T11:39:07Z
1950.65
2017-06-21T11:39:11Z
1947.77
2017-06-21T11:39:24Z
1945.85
2017-06-21T11:39:33Z
1943.92
2017-06-21T11:39:52Z
1942
2017-06-21T11:40:11Z
1940.56
2017-06-21T11:40:26Z
1940.08
2017-06-21T11:40:34Z
1939.12
2017-06-21T11:40:51Z
1937.67
2017-06-21T11:41:04Z
1936.23
2017-06-21T11:41:17Z
1932.87
2017-06-21T11:41:32Z
1931.43
2017-06-21T11:41:41Z
1929.5
2017-06-21T11:41:54Z
1927.58
2017-06-21T11:42:07Z
1926.14
2017-06-21T11:42:14Z
1924.22
2017-06-21T11:42:30Z
1921.81
2017-06-21T11:42:45Z
1919.89
2017-06-21T11:43:00Z
1917.97
2017-06-21T11:43:16Z
1916.04
2017-06-21T11:43:31Z
1913.16
2017-06-21T11:43:48Z
1910.76
2017-06-21T11:44:04Z
1908.83
2017-06-21T11:44:18Z
1905.95
2017-06-21T11:44:34Z
1903.07
2017-06-21T11:44:50Z
1900.18
2017-06-21T11:45:06Z
1897.3
2017-06-21T11:45:21Z
1894.9
2017-06-21T11:45:34Z
1891.53
2017-06-21T11:45:46Z
1888.65
2017-06-21T11:45:58Z
1885.28
2017-06-21T11:46:11Z
1882.4
2017-06-21T11:46:25Z
1880
2017-06-21T11:46:37Z
1878.07
2017-06-21T11:46:51Z
1878.07
2017-06-21T11:46:55Z
1877.11
2017-06-21T11:47:08Z
1876.15
2017-06-21T11:47:19Z
1876.63
2017-06-21T11:47:23Z
1877.59
2017-06-21T11:47:36Z
1878.07
2017-06-21T11:47:50Z
1878.07
2017-06-21T11:47:56Z
1876.15
2017-06-21T11:48:10Z
1876.63
2017-06-21T11:48:26Z
1874.71
2017-06-21T11:48:39Z
1875.19
2017-06-21T11:48:53Z
1875.19
2017-06-21T11:48:54Z
1875.67
2017-06-21T11:49:09Z
1875.67
2017-06-21T11:49:11Z
1876.15
2017-06-21T11:49:23Z
1876.15
2017-06-21T11:49:29Z
1875.67
2017-06-21T11:49:43Z
1874.71
2017-06-21T11:49:59Z
1872.79
2017-06-21T11:50:12Z
1871.82
2017-06-21T11:50:26Z
1871.34
2017-06-21T11:50:39Z
1870.86
2017-06-21T11:50:54Z
1869.42
2017-06-21T11:51:10Z
1868.94
2017-06-21T11:51:13Z
1867.98
2017-06-21T11:51:22Z
1867.02
2017-06-21T11:51:35Z
1865.09
2017-06-21T11:51:49Z
1864.61
2017-06-21T11:52:05Z
1865.09
2017-06-21T11:52:19Z
1865.58
2017-06-21T11:52:35Z
1867.02
2017-06-21T11:52:49Z
1868.94
2017-06-21T11:53:06Z
1867.98
2017-06-21T11:53:21Z
1867.98
2017-06-21T11:53:41Z
1867.98
2017-06-21T11:54:00Z
1867.98
2017-06-21T11:54:23Z
1867.5
2017-06-21T11:54:50Z
1867.98
2017-06-21T11:55:13Z
1867.5
2017-06-21T11:55:40Z
1867.02
2017-06-21T11:56:02Z
1865.09
2017-06-21T11:56:18Z
1863.65
2017-06-21T11:56:34Z
1861.73
2017-06-21T11:56:50Z
1861.73
2017-06-21T11:57:09Z
1861.73
2017-06-21T11:57:31Z
1861.73
2017-06-21T11:57:40Z
1859.33
2017-06-21T11:57:58Z
1857.4
2017-06-21T11:58:14Z
1855.96
2017-06-21T11:58:28Z
1854.52
2017-06-21T11:58:44Z
1852.12
2017-06-21T11:59:01Z
1850.68
2017-06-21T11:59:14Z
1848.75
2017-06-21T11:59:28Z
1846.83
2017-06-21T11:59:41Z
1844.43
2017-06-21T11:59:55Z
1842.5
2017-06-21T12:00:08Z
1839.62
2017-06-21T12:00:22Z
1837.7
2017-06-21T12:00:35Z
1836.26
2017-06-21T12:00:46Z
1833.85
2017-06-21T12:00:54Z
1830.97
2017-06-21T12:01:06Z
1827.6
2017-06-21T12:01:19Z
1825.2
2017-06-21T12:01:32Z
1822.8
2017-06-21T12:01:45Z
1820.87
2017-06-21T12:01:59Z
1818.95
2017-06-21T12:02:13Z
1817.03
2017-06-21T12:02:28Z
1814.15
2017-06-21T12:02:41Z
1812.22
2017-06-21T12:02:55Z
1809.34
2017-06-21T12:03:10Z
1807.9
2017-06-21T12:03:22Z
1804.05
2017-06-21T12:03:37Z
1802.13
2017-06-21T12:03:51Z
1799.24
2017-06-21T12:04:04Z
1797.32
2017-06-21T12:04:20Z
1794.92
2017-06-21T12:04:35Z
1792.52
2017-06-21T12:04:49Z
1789.15
2017-06-21T12:05:04Z
1786.27
2017-06-21T12:05:19Z
1782.9
2017-06-21T12:05:33Z
1780.5
2017-06-21T12:05:46Z
1777.13
2017-06-21T12:06:00Z
1774.73
2017-06-21T12:06:14Z
1771.85
2017-06-21T12:06:30Z
1769.92
2017-06-21T12:06:45Z
1767.52
2017-06-21T12:07:00Z
1764.64
2017-06-21T12:07:16Z
1762.23
2017-06-21T12:07:31Z
1760.31
2017-06-21T12:07:45Z
1757.43
2017-06-21T12:08:01Z
1754.06
2017-06-21T12:08:14Z
1751.66
2017-06-21T12:08:29Z
1749.26
2017-06-21T12:08:43Z
1746.37
2017-06-21T12:09:00Z
1743.01
2017-06-21T12:09:15Z
1741.08
2017-06-21T12:09:27Z
1738.68
2017-06-21T12:09:40Z
1735.8
2017-06-21T12:09:55Z
1733.39
2017-06-21T12:10:09Z
1730.51
2017-06-21T12:10:26Z
1727.63
2017-06-21T12:10:41Z
1724.26
2017-06-21T12:10:56Z
1721.86
2017-06-21T12:11:10Z
1718.97
2017-06-21T12:11:25Z
1716.09
2017-06-21T12:11:38Z
1714.17
2017-06-21T12:11:51Z
1710.8
2017-06-21T12:12:05Z
1707.92
2017-06-21T12:12:19Z
1705.04
2017-06-21T12:12:32Z
1702.63
2017-06-21T12:12:43Z
1699.75
2017-06-21T12:12:57Z
1696.38
2017-06-21T12:13:09Z
1693.5
2017-06-21T12:13:22Z
1691.58
2017-06-21T12:13:35Z
1688.21
2017-06-21T12:13:48Z
1685.33
2017-06-21T12:13:59Z
1683.41
2017-06-21T12:14:14Z
1681.48
2017-06-21T12:14:29Z
1679.08
2017-06-21T12:14:41Z
1675.72
2017-06-21T12:14:55Z
1673.31
2017-06-21T12:15:09Z
1669.95
2017-06-21T12:15:22Z
1667.06
2017-06-21T12:15:34Z
1664.18
2017-06-21T12:15:50Z
1660.81
2017-06-21T12:16:03Z
1657.93
2017-06-21T12:16:17Z
1655.05
2017-06-21T12:16:29Z
1652.64
2017-06-21T12:16:41Z
1650.24
2017-06-21T12:16:56Z
1647.36
2017-06-21T12:17:10Z
1645.43
2017-06-21T12:17:24Z
1642.55
2017-06-21T12:17:37Z
1639.67
2017-06-21T12:17:51Z
1637.26
2017-06-21T12:18:02Z
1634.86
2017-06-21T12:18:19Z
1631.49
2017-06-21T12:18:33Z
1628.61
2017-06-21T12:18:49Z
1626.21
2017-06-21T12:19:03Z
1623.8
2017-06-21T12:19:17Z
1622.84
2017-06-21T12:19:21Z
1620.92
2017-06-21T12:19:34Z
1618.04
2017-06-21T12:19:48Z
1615.63
2017-06-21T12:20:02Z
1612.27
2017-06-21T12:20:19Z
1609.86
2017-06-21T12:20:33Z
1606.98
2017-06-21T12:20:49Z
1604.1
2017-06-21T12:21:05Z
1601.69
2017-06-21T12:21:18Z
1598.33
2017-06-21T12:21:33Z
1595.45
2017-06-21T12:21:48Z
1593.52
2017-06-21T12:22:00Z
1591.12
2017-06-21T12:22:15Z
1588.24
2017-06-21T12:22:29Z
1584.87
2017-06-21T12:22:42Z
1581.99
2017-06-21T12:22:56Z
1578.62
2017-06-21T12:23:10Z
1576.22
2017-06-21T12:23:23Z
1573.33
2017-06-21T12:23:37Z
1570.93
2017-06-21T12:23:50Z
1569.01
2017-06-21T12:24:03Z
1566.61
2017-06-21T12:24:16Z
1563.72
2017-06-21T12:24:30Z
1560.84
2017-06-21T12:24:43Z
1558.43
2017-06-21T12:24:57Z
1555.55
2017-06-21T12:25:09Z
1552.67
2017-06-21T12:25:23Z
1550.74
2017-06-21T12:25:30Z
1548.82
2017-06-21T12:25:43Z
1548.82
2017-06-21T12:25:44Z
1545.94
2017-06-21T12:26:00Z
1546.42
2017-06-21T12:26:13Z
1546.42
2017-06-21T12:26:31Z
1546.42
2017-06-21T12:26:49Z
1546.42
2017-06-21T12:27:02Z
1545.94
2017-06-21T12:27:22Z
1545.94
2017-06-21T12:27:44Z
1545.46
2017-06-21T12:28:14Z
1545.46
2017-06-21T12:28:38Z
1545.46
2017-06-21T12:29:07Z
1544.98
2017-06-21T12:29:30Z
1544.01
2017-06-21T12:29:59Z
1544.01
2017-06-21T12:30:17Z
1544.01
2017-06-21T12:30:47Z
1544.01
2017-06-21T12:31:20Z
1544.01
2017-06-21T12:31:48Z
1544.01
2017-06-21T12:32:15Z
1544.01
2017-06-21T12:32:39Z
1543.53
2017-06-21T12:33:06Z
1543.05
2017-06-21T12:33:40Z
1543.53
2017-06-21T12:33:59Z
1544.01
2017-06-21T12:34:12Z
1543.53
2017-06-21T12:34:30Z
1543.05
2017-06-21T12:34:43Z
1541.61
2017-06-21T12:34:56Z
1543.05
2017-06-21T12:35:12Z
1543.05
2017-06-21T12:35:28Z
1542.09
2017-06-21T12:35:41Z
1542.57
2017-06-21T12:36:17Z
1541.13
2017-06-21T12:36:31Z
1538.25
2017-06-21T12:36:45Z
1535.84
2017-06-21T12:36:58Z
1532.96
2017-06-21T12:37:12Z
1530.56
2017-06-21T12:37:25Z
1527.67
2017-06-21T12:37:37Z
1524.79
2017-06-21T12:37:50Z
1522.39
2017-06-21T12:38:03Z
1519.5
2017-06-21T12:38:15Z
1516.62
2017-06-21T12:38:28Z
1513.73
2017-06-21T12:38:40Z
1510.37
2017-06-21T12:38:52Z
1507.48
2017-06-21T12:39:04Z
1504.12
2017-06-21T12:39:14Z
1500.76
2017-06-21T12:39:24Z
1497.87
2017-06-21T12:39:37Z
1494.51
2017-06-21T12:39:51Z
1491.62
2017-06-21T12:40:05Z
1488.26
2017-06-21T12:40:16Z
1485.37
2017-06-21T12:40:27Z
1482.01
2017-06-21T12:40:40Z
1479.13
2017-06-21T12:40:53Z
1476.72
2017-06-21T12:41:06Z
1474.8
2017-06-21T12:41:20Z
1473.84
2017-06-21T12:41:23Z
1470.47
2017-06-21T12:41:37Z
1467.59
2017-06-21T12:41:51Z
1467.59
2017-06-21T12:41:52Z
1463.74
2017-06-21T12:42:04Z
1460.38
2017-06-21T12:42:18Z
1457.98
2017-06-21T12:42:31Z
1455.09
2017-06-21T12:42:45Z
1453.17
2017-06-21T12:42:59Z
1449.81
2017-06-21T12:43:14Z
1447.4
2017-06-21T12:43:30Z
1444.04
2017-06-21T12:43:45Z
1441.15
2017-06-21T12:43:59Z
1440.67
2017-06-21T12:44:02Z
1437.31
2017-06-21T12:44:17Z
1436.83
2017-06-21T12:44:19Z
1433.46
2017-06-21T12:44:30Z
1430.1
2017-06-21T12:44:41Z
1427.21
2017-06-21T12:44:49Z
1423.85
2017-06-21T12:45:03Z
1420.49
2017-06-21T12:45:18Z
1417.6
2017-06-21T12:45:29Z
1414.24
2017-06-21T12:45:42Z
1411.83
2017-06-21T12:45:55Z
1409.91
2017-06-21T12:46:10Z
1407.51
2017-06-21T12:46:24Z
1407.51
2017-06-21T12:46:43Z
1407.03
2017-06-21T12:46:58Z
1407.03
2017-06-21T12:47:24Z
1407.51
2017-06-21T12:47:51Z
1407.03
2017-06-21T12:48:27Z
1406.55
2017-06-21T12:49:01Z
1407.51
2017-06-21T12:49:29Z
1406.07
2017-06-21T12:50:04Z
1406.55
2017-06-21T12:50:34Z
1407.03
2017-06-21T12:50:57Z
1406.55
2017-06-21T12:51:14Z
1404.62
2017-06-21T12:51:31Z
1402.22
2017-06-21T12:51:41Z
1400.78
2017-06-21T12:51:46Z
1398.86
2017-06-21T12:52:01Z
1398.86
2017-06-21T12:52:03Z
1398.37
2017-06-21T12:52:07Z
1398.86
2017-06-21T12:52:23Z
1396.45
2017-06-21T12:52:36Z
1393.09
2017-06-21T12:52:49Z
1389.72
2017-06-21T12:53:04Z
1387.32
2017-06-21T12:53:21Z
1385.4
2017-06-21T12:53:34Z
1382.03
2017-06-21T12:53:51Z
1380.11
2017-06-21T12:54:03Z
1376.75
2017-06-21T12:54:17Z
1376.75
2017-06-21T12:54:31Z
1378.19
2017-06-21T12:54:45Z
1377.23
2017-06-21T12:54:59Z
1376.75
2017-06-21T12:55:33Z
1376.75
2017-06-21T12:56:04Z
1376.75
2017-06-21T12:56:19Z
1375.3
2017-06-21T12:56:34Z
1371.94
2017-06-21T12:56:44Z
1368.57
2017-06-21T12:56:58Z
1365.69
2017-06-21T12:57:12Z
1363.29
2017-06-21T12:57:27Z
1359.92
2017-06-21T12:57:40Z
1357.04
2017-06-21T12:57:52Z
1353.67
2017-06-21T12:58:04Z
1350.31
2017-06-21T12:58:17Z
1347.43
2017-06-21T12:58:30Z
1344.06
2017-06-21T12:58:44Z
1341.18
2017-06-21T12:58:58Z
1338.29
2017-06-21T12:59:08Z
1334.93
2017-06-21T12:59:20Z
1331.56
2017-06-21T12:59:32Z
1328.2
2017-06-21T12:59:42Z
1324.83
2017-06-21T12:59:54Z
1321.95
2017-06-21T13:00:07Z
1319.07
2017-06-21T13:00:18Z
1315.7
2017-06-21T13:00:30Z
1312.34
2017-06-21T13:00:43Z
1309.45
2017-06-21T13:00:55Z
1306.57
2017-06-21T13:01:07Z
1303.2
2017-06-21T13:01:19Z
1300.32
2017-06-21T13:01:33Z
1297.44
2017-06-21T13:01:47Z
1294.07
2017-06-21T13:02:01Z
1290.71
2017-06-21T13:02:16Z
1287.82
2017-06-21T13:02:30Z
1284.46
2017-06-21T13:02:45Z
1284.94
2017-06-21T13:03:02Z
1283.02
2017-06-21T13:03:17Z
1280.13
2017-06-21T13:03:33Z
1276.77
2017-06-21T13:03:47Z
1274.36
2017-06-21T13:04:06Z
1273.88
2017-06-21T13:04:20Z
1273.88
2017-06-21T13:04:36Z
1271.48
2017-06-21T13:04:51Z
1268.6
2017-06-21T13:05:07Z
1268.12
2017-06-21T13:05:26Z
1267.64
2017-06-21T13:05:29Z
1266.67
2017-06-21T13:05:45Z
1268.12
2017-06-21T13:06:00Z
1265.71
2017-06-21T13:06:14Z
1262.83
2017-06-21T13:06:27Z
1259.46
2017-06-21T13:06:39Z
1256.1
2017-06-21T13:06:51Z
1253.22
2017-06-21T13:07:03Z
1250.33
2017-06-21T13:07:15Z
1246.97
2017-06-21T13:07:27Z
1244.08
2017-06-21T13:07:43Z
1241.68
2017-06-21T13:07:57Z
1239.28
2017-06-21T13:08:11Z
1236.39
2017-06-21T13:08:25Z
1233.51
2017-06-21T13:08:39Z
1230.62
2017-06-21T13:08:52Z
1227.26
2017-06-21T13:09:07Z
1223.9
2017-06-21T13:09:22Z
1221.01
2017-06-21T13:09:37Z
1218.61
2017-06-21T13:09:51Z
1216.21
2017-06-21T13:10:05Z
1213.8
2017-06-21T13:10:20Z
1210.92
2017-06-21T13:10:34Z
1207.55
2017-06-21T13:10:50Z
1204.67
2017-06-21T13:11:04Z
1202.75
2017-06-21T13:11:20Z
1199.38
2017-06-21T13:11:33Z
1196.02
2017-06-21T13:11:47Z
1193.13
2017-06-21T13:12:00Z
1190.73
2017-06-21T13:12:13Z
1188.33
2017-06-21T13:12:29Z
1185.44
2017-06-21T13:12:43Z
1183.04
2017-06-21T13:12:56Z
1183.52
2017-06-21T13:13:12Z
1183.04
2017-06-21T13:13:19Z
1181.6
2017-06-21T13:13:33Z
1179.19
2017-06-21T13:13:47Z
1176.31
2017-06-21T13:14:01Z
1173.43
2017-06-21T13:14:16Z
1172.47
2017-06-21T13:14:33Z
1171.02
2017-06-21T13:14:50Z
1168.14
2017-06-21T13:15:04Z
1165.26
2017-06-21T13:15:18Z
1161.89
2017-06-21T13:15:32Z
1159.01
2017-06-21T13:15:44Z
1156.12
2017-06-21T13:15:57Z
1155.16
2017-06-21T13:15:59Z
1152.76
2017-06-21T13:16:14Z
1149.87
2017-06-21T13:16:26Z
1146.51
2017-06-21T13:16:42Z
1144.11
2017-06-21T13:16:56Z
1141.22
2017-06-21T13:17:11Z
1137.86
2017-06-21T13:17:25Z
1134.97
2017-06-21T13:17:37Z
1132.57
2017-06-21T13:17:49Z
1130.17
2017-06-21T13:18:00Z
1127.28
2017-06-21T13:18:14Z
1123.92
2017-06-21T13:18:29Z
1120.55
2017-06-21T13:18:44Z
1117.67
2017-06-21T13:18:57Z
1114.31
2017-06-21T13:19:11Z
1110.94
2017-06-21T13:19:26Z
1108.06
2017-06-21T13:19:43Z
1105.17
2017-06-21T13:19:58Z
1102.29
2017-06-21T13:20:13Z
1098.92
2017-06-21T13:20:29Z
1096.52
2017-06-21T13:20:50Z
1093.64
2017-06-21T13:21:07Z
1090.75
2017-06-21T13:21:22Z
1089.79
2017-06-21T13:21:38Z
1089.31
2017-06-21T13:22:11Z
1089.31
2017-06-21T13:22:44Z
1089.31
2017-06-21T13:23:15Z
1088.83
2017-06-21T13:23:45Z
1088.83
2017-06-21T13:24:09Z
1088.83
2017-06-21T13:24:37Z
1088.83
2017-06-21T13:24:56Z
1088.35
2017-06-21T13:25:22Z
1088.83
2017-06-21T13:25:50Z
1088.83
2017-06-21T13:26:18Z
1088.35
2017-06-21T13:26:43Z
1088.83
2017-06-21T13:27:08Z
1089.31
2017-06-21T13:27:48Z
1088.83
2017-06-21T13:28:19Z
1089.31
2017-06-21T13:28:58Z
1089.31
2017-06-21T13:29:14Z
1089.31
2017-06-21T13:29:39Z
1089.31
2017-06-21T13:30:19Z
1089.31
2017-06-21T13:30:47Z
1089.79
2017-06-21T13:31:11Z
1089.79
2017-06-21T13:34:07Z
1090.75
2017-06-21T13:34:33Z
1087.87
2017-06-21T13:34:47Z
1091.71
2017-06-21T13:34:48Z
1091.23
2017-06-21T13:34:49Z
1089.79
2017-06-21T13:34:51Z
1088.35
2017-06-21T13:35:12Z
1088.35
2017-06-21T13:35:13Z
1085.95
2017-06-21T13:35:32Z
1084.02
2017-06-21T13:35:47Z
1081.62
2017-06-21T13:36:04Z
1080.66
2017-06-21T13:36:22Z
1079.22
2017-06-21T13:36:36Z
1079.22
2017-06-21T13:36:45Z
1078.26
2017-06-21T13:36:52Z
1077.29
2017-06-21T13:37:09Z
1076.33
2017-06-21T13:37:24Z
1074.89
2017-06-21T13:37:39Z
1072.49
2017-06-21T13:37:54Z
1072.01
2017-06-21T13:37:59Z
1070.57
2017-06-21T13:38:13Z
1070.08
2017-06-21T13:38:17Z
1069.6
2017-06-21T13:38:23Z
1068.16
2017-06-21T13:38:35Z
1067.68
2017-06-21T13:38:40Z
1067.2
2017-06-21T13:38:42Z
1065.28
2017-06-21T13:38:56Z
1063.84
2017-06-21T13:39:11Z
1062.39
2017-06-21T13:39:25Z
1061.43
2017-06-21T13:39:31Z
1059.99
2017-06-21T13:39:45Z
1059.51
2017-06-21T13:39:49Z
1057.11
2017-06-21T13:40:04Z
1055.18
2017-06-21T13:40:17Z
1053.74
2017-06-21T13:40:33Z
1051.34
2017-06-21T13:40:47Z
1049.42
2017-06-21T13:41:03Z
1049.42
2017-06-21T13:41:18Z
1047.97
2017-06-21T13:41:35Z
1047.97
2017-06-21T13:41:36Z
1046.05
2017-06-21T13:41:53Z
1043.65
2017-06-21T13:42:10Z
1041.25
2017-06-21T13:42:26Z
1039.8
2017-06-21T13:42:39Z
1038.84
2017-06-21T13:42:48Z
1036.92
2017-06-21T13:43:03Z
1035
2017-06-21T13:43:19Z
1033.55
2017-06-21T13:43:29Z
1032.11
2017-06-21T13:43:44Z
1030.19
2017-06-21T13:43:57Z
1028.27
2017-06-21T13:44:12Z
1026.34
2017-06-21T13:44:27Z
1023.94
2017-06-21T13:44:46Z
1022.5
2017-06-21T13:45:02Z
1021.06
2017-06-21T13:45:18Z
1019.62
2017-06-21T13:45:27Z
1019.13
2017-06-21T13:45:34Z
1016.73
2017-06-21T13:45:50Z
1015.29
2017-06-21T13:46:05Z
1014.81
2017-06-21T13:46:10Z
1013.85
2017-06-21T13:46:14Z
1011.44
2017-06-21T13:46:30Z
1010.96
2017-06-21T13:46:35Z
1010
2017-06-21T13:46:43Z
1007.6
2017-06-21T13:47:01Z
1006.64
2017-06-21T13:47:07Z
1005.68
2017-06-21T13:47:14Z
1004.23
2017-06-21T13:47:30Z
1004.23
2017-06-21T13:47:33Z
1003.75
2017-06-21T13:47:36Z
1003.27
2017-06-21T13:47:39Z
1002.31
2017-06-21T13:47:49Z
999.91
2017-06-21T13:48:06Z
997.99
2017-06-21T13:48:25Z
995.1
2017-06-21T13:48:43Z
992.7
2017-06-21T13:49:03Z
991.74
2017-06-21T13:49:13Z
991.26
2017-06-21T13:49:20Z
991.26
2017-06-21T13:49:24Z
990.78
2017-06-21T13:49:27Z
990.3
2017-06-21T13:49:30Z
988.37
2017-06-21T13:49:43Z
986.45
2017-06-21T13:49:57Z
984.05
2017-06-21T13:50:09Z
984.53
2017-06-21T13:50:13Z
981.64
2017-06-21T13:50:31Z
978.76
2017-06-21T13:50:46Z
977.8
2017-06-21T13:50:55Z
975.39
2017-06-21T13:51:10Z
972.51
2017-06-21T13:51:25Z
970.59
2017-06-21T13:51:40Z
968.18
2017-06-21T13:51:56Z
967.22
2017-06-21T13:52:05Z
966.74
2017-06-21T13:52:10Z
965.78
2017-06-21T13:52:22Z
964.82
2017-06-21T13:52:29Z
963.86
2017-06-21T13:52:35Z
962.9
2017-06-21T13:52:40Z
961.46
2017-06-21T13:52:55Z
958.57
2017-06-21T13:53:12Z
956.17
2017-06-21T13:53:28Z
953.77
2017-06-21T13:53:45Z
950.88
2017-06-21T13:54:02Z
949.44
2017-06-21T13:54:11Z
946.56
2017-06-21T13:54:29Z
944.15
2017-06-21T13:54:46Z
941.27
2017-06-21T13:55:03Z
938.86
2017-06-21T13:55:17Z
935.98
2017-06-21T13:55:32Z
933.58
2017-06-21T13:55:49Z
931.65
2017-06-21T13:56:07Z
929.25
2017-06-21T13:56:24Z
926.85
2017-06-21T13:56:41Z
925.41
2017-06-21T13:56:51Z
922.52
2017-06-21T13:57:10Z
922.52
2017-06-21T13:57:11Z
919.64
2017-06-21T13:57:27Z
916.75
2017-06-21T13:57:42Z
913.87
2017-06-21T13:57:58Z
910.99
2017-06-21T13:58:16Z
909.06
2017-06-21T13:58:29Z
906.66
2017-06-21T13:58:46Z
906.18
2017-06-21T13:58:49Z
905.22
2017-06-21T13:58:56Z
904.26
2017-06-21T13:59:00Z
901.37
2017-06-21T13:59:18Z
899.93
2017-06-21T13:59:32Z
898.49
2017-06-21T13:59:44Z
896.09
2017-06-21T14:00:03Z
894.16
2017-06-21T14:00:18Z
891.76
2017-06-21T14:00:39Z
889.84
2017-06-21T14:00:57Z
889.36
2017-06-21T14:01:02Z
886.95
2017-06-21T14:01:21Z
885.03
2017-06-21T14:01:39Z
883.59
2017-06-21T14:02:00Z
881.19
2017-06-21T14:02:18Z
879.74
2017-06-21T14:02:25Z
879.74
2017-06-21T14:02:27Z
876.86
2017-06-21T14:02:44Z
874.94
2017-06-21T14:02:58Z
872.05
2017-06-21T14:03:12Z
869.17
2017-06-21T14:03:29Z
866.77
2017-06-21T14:03:45Z
864.36
2017-06-21T14:03:59Z
861
2017-06-21T14:04:15Z
857.63
2017-06-21T14:04:30Z
857.63
2017-06-21T14:04:31Z
855.71
2017-06-21T14:04:47Z
855.23
2017-06-21T14:04:54Z
853.79
2017-06-21T14:05:03Z
852.35
2017-06-21T14:05:14Z
850.9
2017-06-21T14:05:29Z
849.46
2017-06-21T14:05:37Z
847.06
2017-06-21T14:05:54Z
845.14
2017-06-21T14:06:08Z
843.69
2017-06-21T14:06:20Z
841.77
2017-06-21T14:06:35Z
839.37
2017-06-21T14:06:48Z
838.41
2017-06-21T14:06:58Z
835.52
2017-06-21T14:07:16Z
832.64
2017-06-21T14:07:33Z
830.24
2017-06-21T14:07:50Z
828.79
2017-06-21T14:08:03Z
827.35
2017-06-21T14:08:17Z
826.87
2017-06-21T14:08:18Z
825.91
2017-06-21T14:08:26Z
823.99
2017-06-21T14:08:42Z
823.99
2017-06-21T14:08:43Z
821.58
2017-06-21T14:09:01Z
819.66
2017-06-21T14:09:16Z
817.74
2017-06-21T14:09:29Z
815.82
2017-06-21T14:09:44Z
813.89
2017-06-21T14:10:01Z
812.93
2017-06-21T14:10:15Z
811.01
2017-06-21T14:10:27Z
811.01
2017-06-21T14:10:41Z
810.05
2017-06-21T14:10:45Z
809.09
2017-06-21T14:10:58Z
807.64
2017-06-21T14:11:11Z
805.72
2017-06-21T14:11:24Z
803.32
2017-06-21T14:11:39Z
802.36
2017-06-21T14:11:55Z
801.4
2017-06-21T14:12:01Z
799.47
2017-06-21T14:12:18Z
798.03
2017-06-21T14:12:31Z
796.59
2017-06-21T14:12:44Z
793.22
2017-06-21T14:12:59Z
792.26
2017-06-21T14:13:09Z
790.34
2017-06-21T14:13:25Z
790.34
2017-06-21T14:13:27Z
788.42
2017-06-21T14:13:44Z
786.5
2017-06-21T14:13:59Z
784.57
2017-06-21T14:14:13Z
782.65
2017-06-21T14:14:29Z
781.21
2017-06-21T14:14:42Z
779.77
2017-06-21T14:14:54Z
778.32
2017-06-21T14:15:06Z
777.84
2017-06-21T14:15:11Z
776.88
2017-06-21T14:15:19Z
775.92
2017-06-21T14:15:32Z
773.52
2017-06-21T14:15:48Z
773.04
2017-06-21T14:15:52Z
771.11
2017-06-21T14:16:07Z
768.23
2017-06-21T14:16:23Z
765.35
2017-06-21T14:16:41Z
762.94
2017-06-21T14:16:56Z
760.54
2017-06-21T14:17:14Z
758.62
2017-06-21T14:17:30Z
756.69
2017-06-21T14:17:46Z
754.29
2017-06-21T14:18:03Z
752.85
2017-06-21T14:18:18Z
750.45
2017-06-21T14:18:35Z
749
2017-06-21T14:18:50Z
747.56
2017-06-21T14:19:03Z
745.16
2017-06-21T14:19:21Z
743.72
2017-06-21T14:19:37Z
741.31
2017-06-21T14:19:55Z
740.35
2017-06-21T14:20:10Z
740.35
2017-06-21T14:20:22Z
738.43
2017-06-21T14:20:35Z
736.03
2017-06-21T14:20:48Z
733.62
2017-06-21T14:21:01Z
730.74
2017-06-21T14:21:15Z
727.86
2017-06-21T14:21:28Z
725.93
2017-06-21T14:21:42Z
725.45
2017-06-21T14:21:45Z
723.05
2017-06-21T14:22:00Z
722.09
2017-06-21T14:22:07Z
720.16
2017-06-21T14:22:23Z
719.2
2017-06-21T14:22:35Z
717.76
2017-06-21T14:22:48Z
716.32
2017-06-21T14:23:01Z
713.92
2017-06-21T14:23:13Z
713.44
2017-06-21T14:23:16Z
714.4
2017-06-21T14:23:23Z
713.92
2017-06-21T14:23:37Z
711.51
2017-06-21T14:23:54Z
711.03
2017-06-21T14:24:10Z
711.51
2017-06-21T14:24:34Z
711.51
2017-06-21T14:25:00Z
711.51
2017-06-21T14:25:22Z
710.55
2017-06-21T14:25:39Z
710.55
2017-06-21T14:25:41Z
708.15
2017-06-21T14:25:57Z
707.19
2017-06-21T14:26:07Z
706.23
2017-06-21T14:26:22Z
705.26
2017-06-21T14:26:36Z
703.82
2017-06-21T14:26:51Z
700.94
2017-06-21T14:27:06Z
699.5
2017-06-21T14:27:14Z
698.05
2017-06-21T14:27:21Z
697.57
2017-06-21T14:27:23Z
695.17
2017-06-21T14:27:39Z
692.29
2017-06-21T14:27:57Z
689.88
2017-06-21T14:28:14Z
687.48
2017-06-21T14:28:29Z
685.56
2017-06-21T14:28:48Z
685.08
2017-06-21T14:28:55Z
683.63
2017-06-21T14:29:13Z
681.71
2017-06-21T14:29:29Z
678.83
2017-06-21T14:29:50Z
678.35
2017-06-21T14:29:57Z
677.87
2017-06-21T14:30:01Z
675.46
2017-06-21T14:30:29Z
674.98
2017-06-21T14:30:36Z
674.5
2017-06-21T14:30:40Z
674.02
2017-06-21T14:30:44Z
672.58
2017-06-21T14:31:05Z
672.58
2017-06-21T14:31:07Z
672.58
2017-06-21T14:31:11Z
671.14
2017-06-21T14:31:36Z
669.7
2017-06-21T14:31:56Z
667.77
2017-06-21T14:32:23Z
664.41
2017-06-21T14:32:48Z
662.01
2017-06-21T14:33:14Z
659.12
2017-06-21T14:33:38Z
656.24
2017-06-21T14:34:00Z
652.87
2017-06-21T14:34:19Z
650.47
2017-06-21T14:34:38Z
647.1
2017-06-21T14:34:56Z
644.22
2017-06-21T14:35:17Z
641.34
2017-06-21T14:35:36Z
638.45
2017-06-21T14:35:55Z
635.57
2017-06-21T14:36:15Z
634.13
2017-06-21T14:36:32Z
634.13
2017-06-21T14:36:36Z
634.13
2017-06-21T14:36:39Z