Boucle par Lo tsamo et Bramanette 1558.46811 2026-07-19T07:28:47.901Z 1558.66384 2026-07-19T07:28:49.902Z 1558.84004 2026-07-19T07:29:05.903Z 1558.75755 2026-07-19T07:29:08.903Z 1558.62834 2026-07-19T07:29:12.903Z 1558.45525 2026-07-19T07:29:51.903Z 1558.63249 2026-07-19T07:30:35.903Z 1558.78959 2026-07-19T07:30:38.903Z 1558.93457 2026-07-19T07:30:41.903Z 1558.96823 2026-07-19T07:30:44.903Z 1559.12788 2026-07-19T07:30:47.902Z 1559.25132 2026-07-19T07:30:51.903Z 1559.51253 2026-07-19T07:30:58.903Z 1559.6741 2026-07-19T07:31:01.902Z 1559.80486 2026-07-19T07:31:26.903Z 1559.97145 2026-07-19T07:31:31.903Z 1560.09924 2026-07-19T07:31:33.903Z 1560.22155 2026-07-19T07:31:36.903Z 1560.35714 2026-07-19T07:31:41.455Z 1560.50634 2026-07-19T07:31:43.527Z 1560.67104 2026-07-19T07:31:46.903Z 1560.84162 2026-07-19T07:31:50.903Z 1561.04028 2026-07-19T07:31:54.903Z 1561.2152 2026-07-19T07:31:57.903Z 1561.38762 2026-07-19T07:32:01.903Z 1561.64798 2026-07-19T07:32:06.903Z 1561.93874 2026-07-19T07:32:11.903Z 1562.14468 2026-07-19T07:32:18.903Z 1562.40543 2026-07-19T07:35:23.903Z 1562.78453 2026-07-19T07:35:26.903Z 1563.18941 2026-07-19T07:35:29.903Z 1563.61532 2026-07-19T07:35:32.903Z 1564.09453 2026-07-19T07:35:35.903Z 1564.4044 2026-07-19T07:35:38.903Z 1564.83138 2026-07-19T07:35:41.903Z 1565.45315 2026-07-19T07:35:44.903Z 1566.04753 2026-07-19T07:35:47.903Z 1566.84087 2026-07-19T07:35:50.903Z 1567.28772 2026-07-19T07:35:52.903Z 1567.64398 2026-07-19T07:35:54.903Z 1568.50084 2026-07-19T07:35:57.903Z 1569.28975 2026-07-19T07:36:00.902Z 1570.15802 2026-07-19T07:36:04.903Z 1571.09444 2026-07-19T07:36:07.902Z 1571.66611 2026-07-19T07:36:09.903Z 1572.70895 2026-07-19T07:36:12.903Z 1574.03894 2026-07-19T07:36:15.903Z 1574.97161 2026-07-19T07:36:20.903Z 1576.2094 2026-07-19T07:36:24.903Z 1577.21339 2026-07-19T07:36:27.902Z 1577.97367 2026-07-19T07:36:30.903Z 1578.62693 2026-07-19T07:36:33.903Z 1578.77442 2026-07-19T07:36:39.280Z 1579.18417 2026-07-19T07:36:42.903Z 1579.53118 2026-07-19T07:36:47.903Z 1580.67058 2026-07-19T07:36:53.903Z 1581.91215 2026-07-19T07:36:56.903Z 1583.05513 2026-07-19T07:37:00.903Z 1583.8852 2026-07-19T07:37:04.902Z 1584.87745 2026-07-19T07:37:08.902Z 1585.2867 2026-07-19T07:37:13.903Z 1586.18373 2026-07-19T07:37:18.903Z 1587.07245 2026-07-19T07:37:26.903Z 1587.68554 2026-07-19T07:37:30.903Z 1588.65468 2026-07-19T07:37:36.903Z 1589.61894 2026-07-19T07:37:40.903Z 1589.86384 2026-07-19T07:38:06.903Z 1590.36085 2026-07-19T07:38:42.903Z 1590.93345 2026-07-19T07:39:02.903Z 1591.61301 2026-07-19T07:39:06.903Z 1592.21128 2026-07-19T07:39:10.903Z 1592.70757 2026-07-19T07:39:15.903Z 1592.92385 2026-07-19T07:39:19.903Z 1593.02213 2026-07-19T07:39:23.903Z 1593.39136 2026-07-19T07:39:28.903Z 1593.75252 2026-07-19T07:39:32.903Z 1594.21122 2026-07-19T07:39:36.903Z 1594.38926 2026-07-19T07:39:39.903Z 1594.49547 2026-07-19T07:39:42.903Z 1594.88825 2026-07-19T07:39:45.903Z 1595.66954 2026-07-19T07:39:49.903Z 1596.55968 2026-07-19T07:39:52.902Z 1597.14462 2026-07-19T07:39:55.903Z 1597.92607 2026-07-19T07:39:59.903Z 1598.70337 2026-07-19T07:40:03.903Z 1599.62445 2026-07-19T07:40:07.903Z 1600.61063 2026-07-19T07:40:10.903Z 1601.01391 2026-07-19T07:40:13.903Z 1601.71864 2026-07-19T07:40:17.903Z 1602.43059 2026-07-19T07:40:21.903Z 1603.09711 2026-07-19T07:40:28.903Z 1603.63872 2026-07-19T07:41:45.903Z 1604.08829 2026-07-19T07:41:50.903Z 1604.52978 2026-07-19T07:41:54.903Z 1604.83795 2026-07-19T07:41:58.903Z 1605.05328 2026-07-19T07:42:02.903Z 1605.44876 2026-07-19T07:42:06.903Z 1605.77932 2026-07-19T07:42:09.903Z 1606.10516 2026-07-19T07:42:12.903Z 1606.52386 2026-07-19T07:42:17.903Z 1606.82669 2026-07-19T07:42:20.903Z 1607.10996 2026-07-19T07:44:07.902Z 1607.39239 2026-07-19T07:44:10.903Z 1607.64206 2026-07-19T07:44:13.903Z 1607.80564 2026-07-19T07:44:16.903Z 1607.96314 2026-07-19T07:44:19.903Z 1608.16587 2026-07-19T07:44:23.608Z 1608.28749 2026-07-19T07:44:27.110Z 1608.40332 2026-07-19T07:44:28.903Z 1608.50631 2026-07-19T07:44:31.903Z 1608.68146 2026-07-19T07:44:34.903Z 1609.00149 2026-07-19T07:44:38.562Z 1609.39895 2026-07-19T07:44:39.903Z 1609.87006 2026-07-19T07:44:41.903Z 1610.55296 2026-07-19T07:44:43.903Z 1611.42535 2026-07-19T07:44:46.903Z 1612.30844 2026-07-19T07:44:49.903Z 1613.19486 2026-07-19T07:44:51.903Z 1614.24131 2026-07-19T07:44:54.903Z 1615.20325 2026-07-19T07:44:57.903Z 1616.02283 2026-07-19T07:44:59.903Z 1616.8614 2026-07-19T07:45:02.903Z 1617.51637 2026-07-19T07:45:05.903Z 1618.39868 2026-07-19T07:45:08.903Z 1619.38662 2026-07-19T07:45:11.903Z 1620.11051 2026-07-19T07:45:14.903Z 1620.89348 2026-07-19T07:45:17.903Z 1621.59468 2026-07-19T07:45:20.903Z 1622.20572 2026-07-19T07:45:23.903Z 1622.63993 2026-07-19T07:45:26.903Z 1623.03316 2026-07-19T07:45:29.903Z 1623.47226 2026-07-19T07:45:32.903Z 1623.78882 2026-07-19T07:45:34.903Z 1624.08105 2026-07-19T07:45:36.903Z 1624.36541 2026-07-19T07:45:39.903Z 1624.59298 2026-07-19T07:45:41.903Z 1624.96296 2026-07-19T07:45:44.903Z 1625.23643 2026-07-19T07:45:47.903Z 1625.46736 2026-07-19T07:45:50.903Z 1625.75922 2026-07-19T07:45:53.903Z 1626.14973 2026-07-19T07:45:57.903Z 1626.55011 2026-07-19T07:46:00.903Z 1626.94879 2026-07-19T07:46:09.903Z 1627.33634 2026-07-19T07:46:12.903Z 1627.95879 2026-07-19T07:46:16.903Z 1628.41461 2026-07-19T07:46:19.902Z 1628.85451 2026-07-19T07:46:21.903Z 1629.38083 2026-07-19T07:46:24.903Z 1629.99071 2026-07-19T07:46:27.903Z 1630.6121 2026-07-19T07:46:31.903Z 1631.10129 2026-07-19T07:46:34.903Z 1631.35423 2026-07-19T07:46:37.903Z 1631.75381 2026-07-19T07:46:40.903Z 1632.44889 2026-07-19T07:46:43.903Z 1632.99696 2026-07-19T07:46:46.903Z 1633.7266 2026-07-19T07:46:49.903Z 1634.1934 2026-07-19T07:46:52.903Z 1634.62317 2026-07-19T07:46:55.902Z 1635.04415 2026-07-19T07:46:58.903Z 1635.18072 2026-07-19T07:47:02.902Z 1635.76976 2026-07-19T07:47:07.903Z 1636.14548 2026-07-19T07:47:10.903Z 1636.66024 2026-07-19T07:47:13.903Z 1637.03703 2026-07-19T07:47:16.903Z 1636.90993 2026-07-19T07:47:21.903Z 1636.84612 2026-07-19T07:47:56.903Z 1636.96406 2026-07-19T07:47:59.903Z 1637.13542 2026-07-19T07:48:02.903Z 1637.3473 2026-07-19T07:48:05.903Z 1637.49667 2026-07-19T07:48:08.903Z 1638.003 2026-07-19T07:48:12.903Z 1638.30717 2026-07-19T07:48:15.903Z 1638.64633 2026-07-19T07:48:19.903Z 1639.13159 2026-07-19T07:48:23.903Z 1639.77817 2026-07-19T07:48:27.903Z 1640.55735 2026-07-19T07:48:32.903Z 1641.27812 2026-07-19T07:48:48.903Z 1642.16142 2026-07-19T07:48:53.733Z 1643.03592 2026-07-19T07:48:55.903Z 1643.87535 2026-07-19T07:48:59.903Z 1644.85756 2026-07-19T07:49:03.903Z 1645.77234 2026-07-19T07:49:07.903Z 1646.75532 2026-07-19T07:49:11.903Z 1648.02228 2026-07-19T07:49:16.903Z 1649.09727 2026-07-19T07:49:21.903Z 1650.25181 2026-07-19T07:49:24.903Z 1651.35255 2026-07-19T07:49:27.903Z 1652.53661 2026-07-19T07:49:30.903Z 1653.62765 2026-07-19T07:49:33.903Z 1654.90443 2026-07-19T07:49:36.903Z 1655.92947 2026-07-19T07:49:59.903Z 1657.12073 2026-07-19T07:50:02.903Z 1658.28195 2026-07-19T07:50:06.903Z 1659.40131 2026-07-19T07:50:10.903Z 1660.329 2026-07-19T07:50:14.903Z 1661.18066 2026-07-19T07:50:17.903Z 1661.92269 2026-07-19T07:50:21.903Z 1662.72831 2026-07-19T07:50:25.903Z 1663.43675 2026-07-19T07:50:29.903Z 1664.06852 2026-07-19T07:50:35.903Z 1664.4897 2026-07-19T07:50:38.903Z 1665.00235 2026-07-19T07:50:43.903Z 1665.22061 2026-07-19T07:50:47.903Z 1665.33469 2026-07-19T07:50:50.903Z 1665.49828 2026-07-19T07:50:55.903Z 1665.45927 2026-07-19T07:50:59.903Z 1665.56784 2026-07-19T07:51:25.903Z 1665.53768 2026-07-19T07:51:27.903Z 1665.54489 2026-07-19T07:51:30.903Z 1665.55221 2026-07-19T07:51:32.903Z 1665.48704 2026-07-19T07:51:51.903Z 1665.34565 2026-07-19T07:51:53.903Z 1665.12369 2026-07-19T07:51:55.903Z 1665.12687 2026-07-19T07:52:00.903Z 1664.90787 2026-07-19T07:52:08.903Z 1665.12286 2026-07-19T07:52:20.903Z 1665.15455 2026-07-19T07:52:23.903Z 1664.67668 2026-07-19T07:52:36.903Z 1664.18284 2026-07-19T07:52:39.903Z 1664.32393 2026-07-19T07:53:03.903Z 1664.80424 2026-07-19T07:53:30.903Z 1665.2364 2026-07-19T07:53:33.903Z 1665.58283 2026-07-19T07:53:36.903Z 1665.30484 2026-07-19T07:53:41.903Z 1665.05168 2026-07-19T07:53:44.903Z 1665.07699 2026-07-19T07:54:23.903Z 1665.32347 2026-07-19T07:54:29.903Z 1665.65226 2026-07-19T07:54:56.903Z 1665.61503 2026-07-19T07:55:02.903Z 1665.45571 2026-07-19T07:55:04.903Z 1665.24964 2026-07-19T07:55:07.903Z 1665.06585 2026-07-19T07:55:09.903Z 1664.93867 2026-07-19T07:55:12.903Z 1665.1065 2026-07-19T07:55:16.903Z 1665.37255 2026-07-19T07:55:19.903Z 1665.52149 2026-07-19T07:55:22.902Z 1665.50626 2026-07-19T07:55:28.903Z 1665.60576 2026-07-19T07:55:31.903Z 1665.70979 2026-07-19T07:55:33.903Z 1665.81705 2026-07-19T07:55:36.903Z 1665.91684 2026-07-19T07:55:39.903Z 1666.03342 2026-07-19T07:55:42.903Z 1666.13198 2026-07-19T07:55:44.903Z 1666.23557 2026-07-19T07:55:47.903Z 1666.34888 2026-07-19T07:55:52.903Z 1666.42237 2026-07-19T07:55:54.903Z 1666.51153 2026-07-19T07:55:57.903Z 1666.64189 2026-07-19T07:56:01.903Z 1666.7804 2026-07-19T07:56:15.903Z 1666.65456 2026-07-19T07:58:43.903Z 1666.72191 2026-07-19T07:58:45.903Z 1666.82419 2026-07-19T07:58:49.144Z 1666.91594 2026-07-19T07:58:51.903Z 1667.10237 2026-07-19T07:58:59.903Z 1667.24493 2026-07-19T07:59:01.903Z 1667.46986 2026-07-19T07:59:03.903Z 1667.71558 2026-07-19T07:59:05.903Z 1667.93021 2026-07-19T07:59:07.903Z 1668.21131 2026-07-19T07:59:10.903Z 1668.39987 2026-07-19T07:59:13.903Z 1668.55917 2026-07-19T07:59:16.903Z 1668.66923 2026-07-19T07:59:19.903Z 1668.85318 2026-07-19T07:59:22.903Z 1668.92197 2026-07-19T07:59:25.903Z 1669.23692 2026-07-19T07:59:32.903Z 1669.35552 2026-07-19T07:59:35.903Z 1669.37605 2026-07-19T07:59:38.902Z 1669.61449 2026-07-19T07:59:41.903Z 1669.59095 2026-07-19T07:59:45.903Z 1669.57187 2026-07-19T07:59:47.903Z 1669.6836 2026-07-19T07:59:50.903Z 1669.94181 2026-07-19T07:59:53.903Z 1670.29277 2026-07-19T07:59:56.903Z 1670.18042 2026-07-19T08:00:02.903Z 1670.49691 2026-07-19T08:00:08.903Z 1670.66269 2026-07-19T08:00:11.903Z 1670.57296 2026-07-19T08:00:18.903Z 1670.75745 2026-07-19T08:00:21.903Z 1670.92943 2026-07-19T08:00:23.903Z 1671.23935 2026-07-19T08:00:26.903Z 1671.50576 2026-07-19T08:00:29.903Z 1671.68701 2026-07-19T08:00:31.903Z 1671.86823 2026-07-19T08:00:33.903Z 1672.11901 2026-07-19T08:00:35.903Z 1672.37715 2026-07-19T08:00:38.903Z 1672.46994 2026-07-19T08:00:41.903Z 1672.89951 2026-07-19T08:01:25.903Z 1673.38471 2026-07-19T08:01:53.903Z 1673.91848 2026-07-19T08:01:56.903Z 1674.39203 2026-07-19T08:01:59.903Z 1674.72361 2026-07-19T08:02:02.903Z 1675.07842 2026-07-19T08:02:05.903Z 1675.46169 2026-07-19T08:02:08.903Z 1675.81914 2026-07-19T08:02:11.903Z 1676.18245 2026-07-19T08:02:14.903Z 1675.80813 2026-07-19T08:02:33.903Z 1675.49032 2026-07-19T08:02:36.903Z 1675.36963 2026-07-19T08:02:38.903Z 1675.19386 2026-07-19T08:02:41.903Z 1674.93453 2026-07-19T08:02:44.903Z 1674.82206 2026-07-19T08:02:56.903Z 1674.67972 2026-07-19T08:02:58.903Z 1674.29737 2026-07-19T08:03:01.903Z 1673.92461 2026-07-19T08:03:03.903Z 1673.52023 2026-07-19T08:03:05.903Z 1672.94814 2026-07-19T08:03:08.903Z 1672.42388 2026-07-19T08:03:15.903Z 1671.87822 2026-07-19T08:03:46.903Z 1672.30346 2026-07-19T08:04:04.903Z 1672.78838 2026-07-19T08:04:07.903Z 1673.31027 2026-07-19T08:04:10.903Z 1673.7862 2026-07-19T08:04:13.903Z 1674.18859 2026-07-19T08:04:16.903Z 1674.59118 2026-07-19T08:04:19.903Z 1674.88662 2026-07-19T08:04:21.903Z 1675.16479 2026-07-19T08:04:24.903Z 1675.43879 2026-07-19T08:04:27.903Z 1675.70223 2026-07-19T08:04:29.903Z 1675.93003 2026-07-19T08:04:31.903Z 1676.24138 2026-07-19T08:04:33.903Z 1676.51479 2026-07-19T08:04:36.903Z 1676.75237 2026-07-19T08:04:39.903Z 1676.98698 2026-07-19T08:04:42.903Z 1677.18045 2026-07-19T08:04:51.903Z 1677.47755 2026-07-19T08:04:54.903Z 1677.51477 2026-07-19T08:04:59.903Z 1677.65584 2026-07-19T08:05:03.903Z 1677.77027 2026-07-19T08:05:05.902Z 1677.95605 2026-07-19T08:05:09.903Z 1678.15914 2026-07-19T08:05:12.903Z 1678.26735 2026-07-19T08:05:15.903Z 1678.47406 2026-07-19T08:05:35.903Z 1678.71064 2026-07-19T08:05:38.903Z 1679.02441 2026-07-19T08:05:41.903Z 1679.14143 2026-07-19T08:05:45.903Z 1679.18434 2026-07-19T08:05:48.903Z 1679.30697 2026-07-19T08:05:51.903Z 1679.73769 2026-07-19T08:05:54.903Z 1679.88825 2026-07-19T08:05:57.903Z 1680.09542 2026-07-19T08:06:00.903Z 1680.23623 2026-07-19T08:06:04.903Z 1680.52311 2026-07-19T08:06:08.902Z 1680.53462 2026-07-19T08:06:11.903Z 1680.64606 2026-07-19T08:06:16.903Z 1681.16852 2026-07-19T08:06:18.903Z 1681.78157 2026-07-19T08:06:21.903Z 1682.22498 2026-07-19T08:06:24.903Z 1682.60078 2026-07-19T08:06:27.903Z 1683.06589 2026-07-19T08:06:30.903Z 1683.5484 2026-07-19T08:06:33.903Z 1684.07066 2026-07-19T08:06:36.903Z 1684.45459 2026-07-19T08:06:40.903Z 1684.40401 2026-07-19T08:06:47.903Z 1684.81847 2026-07-19T08:07:02.903Z 1685.1634 2026-07-19T08:07:22.903Z 1685.38215 2026-07-19T08:07:25.903Z 1685.92838 2026-07-19T08:07:30.903Z 1686.28057 2026-07-19T08:07:38.903Z 1686.73174 2026-07-19T08:07:41.903Z 1687.04025 2026-07-19T08:07:44.903Z 1687.42672 2026-07-19T08:07:48.903Z 1687.6493 2026-07-19T08:07:51.903Z 1687.90693 2026-07-19T08:07:54.903Z 1688.1853 2026-07-19T08:07:57.903Z 1688.64846 2026-07-19T08:08:00.902Z 1689.13029 2026-07-19T08:08:03.903Z 1689.43791 2026-07-19T08:08:05.903Z 1689.64779 2026-07-19T08:08:07.903Z 1689.91759 2026-07-19T08:08:11.295Z 1690.3031 2026-07-19T08:08:13.903Z 1690.71883 2026-07-19T08:08:21.903Z 1691.05844 2026-07-19T08:08:24.903Z 1691.47596 2026-07-19T08:08:27.903Z 1691.90263 2026-07-19T08:08:30.903Z 1692.40978 2026-07-19T08:08:33.903Z 1692.81121 2026-07-19T08:08:36.903Z 1693.19162 2026-07-19T08:08:39.903Z 1693.65628 2026-07-19T08:08:43.903Z 1693.97858 2026-07-19T08:08:47.903Z 1694.21094 2026-07-19T08:08:51.903Z 1694.57903 2026-07-19T08:08:53.903Z 1694.8911 2026-07-19T08:08:55.903Z 1695.25109 2026-07-19T08:08:57.903Z 1695.7689 2026-07-19T08:08:59.903Z 1696.58576 2026-07-19T08:09:01.903Z 1697.33692 2026-07-19T08:09:04.903Z 1697.47876 2026-07-19T08:09:07.903Z 1697.66875 2026-07-19T08:09:10.903Z 1697.76786 2026-07-19T08:09:14.903Z 1697.89613 2026-07-19T08:09:17.903Z 1697.90401 2026-07-19T08:09:20.903Z 1697.89161 2026-07-19T08:09:22.903Z 1698.43368 2026-07-19T08:09:27.903Z 1698.75275 2026-07-19T08:09:30.903Z 1699.49608 2026-07-19T08:09:33.903Z 1700.12336 2026-07-19T08:09:36.903Z 1700.6052 2026-07-19T08:09:46.903Z 1701.04072 2026-07-19T08:09:50.903Z 1701.7525 2026-07-19T08:09:53.903Z 1702.52067 2026-07-19T08:09:57.903Z 1702.1245 2026-07-19T08:10:06.903Z 1702.13047 2026-07-19T08:10:13.903Z 1702.49595 2026-07-19T08:10:19.903Z 1703.10818 2026-07-19T08:10:22.903Z 1703.66663 2026-07-19T08:10:24.903Z 1704.18798 2026-07-19T08:10:28.903Z 1705.04541 2026-07-19T08:10:36.903Z 1705.50554 2026-07-19T08:10:39.903Z 1706.2193 2026-07-19T08:10:44.903Z 1705.34949 2026-07-19T08:10:49.903Z 1706.10642 2026-07-19T08:11:07.903Z 1706.88108 2026-07-19T08:11:11.903Z 1707.54879 2026-07-19T08:11:15.903Z 1708.2269 2026-07-19T08:11:19.903Z 1709.07842 2026-07-19T08:11:24.903Z 1709.56338 2026-07-19T08:11:29.287Z 1710.62012 2026-07-19T08:11:32.903Z 1711.26832 2026-07-19T08:11:35.903Z 1711.81399 2026-07-19T08:11:38.903Z 1711.45725 2026-07-19T08:12:13.903Z 1712.05504 2026-07-19T08:12:47.903Z 1712.75835 2026-07-19T08:12:51.903Z 1713.59563 2026-07-19T08:12:55.903Z 1714.06565 2026-07-19T08:12:58.903Z 1714.82785 2026-07-19T08:13:01.903Z 1715.55465 2026-07-19T08:13:07.903Z 1715.9918 2026-07-19T08:13:10.902Z 1716.42253 2026-07-19T08:13:13.903Z 1716.70384 2026-07-19T08:13:16.903Z 1717.07178 2026-07-19T08:13:19.903Z 1717.83182 2026-07-19T08:13:22.903Z 1718.68371 2026-07-19T08:13:26.903Z 1719.24997 2026-07-19T08:13:31.903Z 1720.05692 2026-07-19T08:13:34.902Z 1720.61616 2026-07-19T08:13:37.902Z 1720.80892 2026-07-19T08:13:42.903Z 1721.14764 2026-07-19T08:13:48.903Z 1721.43529 2026-07-19T08:13:52.903Z 1721.88154 2026-07-19T08:14:17.903Z 1722.31781 2026-07-19T08:14:52.903Z 1722.94737 2026-07-19T08:14:56.903Z 1723.51129 2026-07-19T08:14:59.903Z 1723.72699 2026-07-19T08:15:05.903Z 1724.14077 2026-07-19T08:15:09.903Z 1724.42039 2026-07-19T08:15:13.903Z 1724.75119 2026-07-19T08:15:16.903Z 1725.30863 2026-07-19T08:15:20.903Z 1725.91544 2026-07-19T08:15:28.902Z 1726.68248 2026-07-19T08:15:31.903Z 1727.16958 2026-07-19T08:15:34.903Z 1727.86266 2026-07-19T08:15:37.903Z 1727.98436 2026-07-19T08:15:46.903Z 1728.34581 2026-07-19T08:15:49.903Z 1728.57812 2026-07-19T08:15:52.903Z 1728.74917 2026-07-19T08:15:55.903Z 1728.85115 2026-07-19T08:15:58.903Z 1729.26273 2026-07-19T08:16:02.903Z 1729.81034 2026-07-19T08:16:05.903Z 1730.13536 2026-07-19T08:16:07.903Z 1730.67262 2026-07-19T08:16:10.903Z 1731.02103 2026-07-19T08:16:12.903Z 1731.45652 2026-07-19T08:16:15.903Z 1731.91867 2026-07-19T08:16:18.903Z 1732.44601 2026-07-19T08:16:21.903Z 1732.81922 2026-07-19T08:16:25.903Z 1733.43909 2026-07-19T08:16:28.903Z 1734.05668 2026-07-19T08:16:31.903Z 1733.80363 2026-07-19T08:17:03.903Z 1734.4658 2026-07-19T08:18:31.903Z 1735.06525 2026-07-19T08:18:34.903Z 1735.49717 2026-07-19T08:18:37.903Z 1736.37757 2026-07-19T08:18:40.903Z 1737.28943 2026-07-19T08:18:42.903Z 1738.24431 2026-07-19T08:18:45.903Z 1739.59172 2026-07-19T08:18:48.903Z 1740.67479 2026-07-19T08:18:53.903Z 1739.75906 2026-07-19T08:19:30.903Z 1738.97229 2026-07-19T08:19:35.903Z 1738.11826 2026-07-19T08:19:53.903Z 1737.21797 2026-07-19T08:19:57.903Z 1737.55107 2026-07-19T08:20:01.903Z 1738.52397 2026-07-19T08:20:03.903Z 1739.59981 2026-07-19T08:20:11.903Z 1740.60649 2026-07-19T08:20:14.903Z 1741.02358 2026-07-19T08:20:18.903Z 1740.64625 2026-07-19T08:20:24.903Z 1741.31158 2026-07-19T08:20:27.903Z 1741.84743 2026-07-19T08:20:31.903Z 1742.49445 2026-07-19T08:20:34.903Z 1742.5745 2026-07-19T08:20:37.903Z 1742.57511 2026-07-19T08:20:40.903Z 1742.86801 2026-07-19T08:20:42.903Z 1743.21286 2026-07-19T08:20:45.903Z 1743.54262 2026-07-19T08:20:47.903Z 1744.01104 2026-07-19T08:20:49.903Z 1744.09798 2026-07-19T08:20:52.903Z 1744.02162 2026-07-19T08:20:54.903Z 1743.79744 2026-07-19T08:20:58.903Z 1743.4017 2026-07-19T08:21:01.903Z 1742.96186 2026-07-19T08:21:03.903Z 1742.53227 2026-07-19T08:21:05.903Z 1742.23492 2026-07-19T08:21:07.903Z 1742.17818 2026-07-19T08:21:10.903Z 1741.89756 2026-07-19T08:21:13.903Z 1741.63704 2026-07-19T08:21:16.903Z 1741.45261 2026-07-19T08:21:19.903Z 1740.81853 2026-07-19T08:21:22.903Z 1740.32913 2026-07-19T08:21:24.903Z 1739.9849 2026-07-19T08:21:27.903Z 1739.75588 2026-07-19T08:21:29.903Z 1739.90558 2026-07-19T08:21:31.903Z 1740.4591 2026-07-19T08:21:34.903Z 1740.83687 2026-07-19T08:21:37.903Z 1741.10398 2026-07-19T08:21:40.903Z 1741.00102 2026-07-19T08:21:43.903Z 1740.61804 2026-07-19T08:21:45.903Z 1740.23939 2026-07-19T08:21:54.903Z 1740.11847 2026-07-19T08:21:57.903Z 1740.47861 2026-07-19T08:22:01.903Z 1740.49441 2026-07-19T08:22:06.738Z 1741.11725 2026-07-19T08:22:07.903Z 1741.7136 2026-07-19T08:22:10.903Z 1742.28019 2026-07-19T08:22:12.903Z 1742.83367 2026-07-19T08:22:15.903Z 1743.48254 2026-07-19T08:22:17.903Z 1743.93407 2026-07-19T08:22:20.903Z 1744.58898 2026-07-19T08:22:25.903Z 1745.18618 2026-07-19T08:22:31.903Z 1745.79315 2026-07-19T08:22:34.903Z 1745.73049 2026-07-19T08:22:37.903Z 1746.4416 2026-07-19T08:22:42.903Z 1747.08805 2026-07-19T08:22:47.903Z 1747.70485 2026-07-19T08:22:50.903Z 1748.21347 2026-07-19T08:22:59.903Z 1748.93739 2026-07-19T08:23:03.903Z 1749.6645 2026-07-19T08:23:07.903Z 1750.24891 2026-07-19T08:23:10.903Z 1750.89393 2026-07-19T08:23:15.903Z 1751.4777 2026-07-19T08:23:19.903Z 1752.16792 2026-07-19T08:23:22.903Z 1752.88007 2026-07-19T08:23:25.903Z 1753.49399 2026-07-19T08:23:27.903Z 1753.87093 2026-07-19T08:23:32.903Z 1754.52526 2026-07-19T08:23:36.903Z 1755.12755 2026-07-19T08:23:41.903Z 1755.55466 2026-07-19T08:23:48.903Z 1756.0303 2026-07-19T08:23:59.903Z 1756.67115 2026-07-19T08:24:02.903Z 1757.28271 2026-07-19T08:24:07.903Z 1757.74119 2026-07-19T08:24:11.903Z 1758.49848 2026-07-19T08:24:14.903Z 1759.25436 2026-07-19T08:24:16.903Z 1759.7841 2026-07-19T08:24:26.903Z 1760.29642 2026-07-19T08:24:29.903Z 1760.81154 2026-07-19T08:24:31.903Z 1761.33782 2026-07-19T08:24:34.903Z 1761.84932 2026-07-19T08:24:37.903Z 1762.32632 2026-07-19T08:24:41.903Z 1762.83773 2026-07-19T08:24:46.903Z 1763.35313 2026-07-19T08:24:48.903Z 1763.91193 2026-07-19T08:24:50.903Z 1764.62171 2026-07-19T08:24:52.903Z 1765.15783 2026-07-19T08:24:54.903Z 1765.27948 2026-07-19T08:24:58.903Z 1765.65445 2026-07-19T08:25:08.903Z 1766.24006 2026-07-19T08:25:10.903Z 1767.14273 2026-07-19T08:25:13.903Z 1767.68998 2026-07-19T08:25:16.903Z 1768.2756 2026-07-19T08:25:20.903Z 1768.98532 2026-07-19T08:25:26.903Z 1769.65864 2026-07-19T08:25:30.903Z 1769.99629 2026-07-19T08:25:36.903Z 1770.61483 2026-07-19T08:25:39.903Z 1771.32529 2026-07-19T08:25:56.903Z 1771.81255 2026-07-19T08:26:41.903Z 1772.49362 2026-07-19T08:26:48.903Z 1773.86127 2026-07-19T08:26:54.903Z 1773.32127 2026-07-19T08:27:01.903Z 1772.69492 2026-07-19T08:28:48.903Z 1773.43404 2026-07-19T08:29:25.177Z 1774.18845 2026-07-19T08:29:30.903Z 1774.89126 2026-07-19T08:29:35.903Z 1775.82255 2026-07-19T08:29:39.903Z 1776.65433 2026-07-19T08:30:06.903Z 1777.25586 2026-07-19T08:30:10.903Z 1777.99633 2026-07-19T08:30:12.903Z 1778.37307 2026-07-19T08:30:16.903Z 1777.56991 2026-07-19T08:30:21.903Z 1777.12494 2026-07-19T08:30:25.903Z 1777.47648 2026-07-19T08:30:28.903Z 1778.3483 2026-07-19T08:30:31.903Z 1779.27784 2026-07-19T08:30:34.903Z 1780.10136 2026-07-19T08:30:39.903Z 1780.97232 2026-07-19T08:30:42.903Z 1781.96038 2026-07-19T08:30:45.903Z 1782.79234 2026-07-19T08:30:54.903Z 1783.59447 2026-07-19T08:30:59.903Z 1783.80526 2026-07-19T08:31:04.903Z 1784.54258 2026-07-19T08:31:08.903Z 1785.40365 2026-07-19T08:31:12.903Z 1786.25105 2026-07-19T08:31:22.903Z 1785.98346 2026-07-19T08:31:27.903Z 1786.84558 2026-07-19T08:31:31.903Z 1788.27936 2026-07-19T08:31:34.903Z 1789.05429 2026-07-19T08:31:41.903Z 1789.97957 2026-07-19T08:31:51.903Z 1789.8884 2026-07-19T08:32:12.903Z 1790.0878 2026-07-19T08:32:16.903Z 1790.66514 2026-07-19T08:32:19.903Z 1791.41802 2026-07-19T08:32:23.903Z 1792.57758 2026-07-19T08:32:26.903Z 1793.13273 2026-07-19T08:32:29.903Z 1793.02071 2026-07-19T08:32:32.903Z 1792.95781 2026-07-19T08:32:36.903Z 1793.12891 2026-07-19T08:32:38.903Z 1792.66744 2026-07-19T08:32:42.903Z 1793.5388 2026-07-19T08:32:48.903Z 1792.35693 2026-07-19T08:32:51.903Z 1793.04431 2026-07-19T08:32:55.903Z 1793.88124 2026-07-19T08:32:58.903Z 1794.49266 2026-07-19T08:33:01.903Z 1794.3105 2026-07-19T08:33:04.903Z 1795.65326 2026-07-19T08:33:07.903Z 1796.44043 2026-07-19T08:33:10.903Z 1796.22183 2026-07-19T08:33:13.903Z 1796.83497 2026-07-19T08:33:16.903Z 1798.04074 2026-07-19T08:33:18.903Z 1799.04984 2026-07-19T08:33:23.903Z 1800.18445 2026-07-19T08:33:30.903Z 1801.17592 2026-07-19T08:33:35.903Z 1802.35855 2026-07-19T08:33:41.903Z 1803.32872 2026-07-19T08:33:56.903Z 1803.14264 2026-07-19T08:34:34.903Z 1802.92652 2026-07-19T08:35:12.903Z 1804.44921 2026-07-19T08:35:36.903Z 1805.61493 2026-07-19T08:35:38.903Z 1806.64546 2026-07-19T08:36:00.903Z 1807.60697 2026-07-19T08:36:04.903Z 1808.5315 2026-07-19T08:36:09.903Z 1808.04228 2026-07-19T08:36:12.903Z 1807.9851 2026-07-19T08:36:21.903Z 1809.07624 2026-07-19T08:36:24.902Z 1810.03121 2026-07-19T08:36:27.903Z 1809.49393 2026-07-19T08:36:41.902Z 1810.37135 2026-07-19T08:36:49.903Z 1811.72434 2026-07-19T08:36:51.903Z 1812.92245 2026-07-19T08:36:54.903Z 1814.17633 2026-07-19T08:36:57.903Z 1815.41445 2026-07-19T08:36:59.903Z 1816.37387 2026-07-19T08:37:01.903Z 1817.20026 2026-07-19T08:37:05.903Z 1818.12739 2026-07-19T08:37:08.903Z 1819.18638 2026-07-19T08:37:11.903Z 1820.38028 2026-07-19T08:40:33.378Z 1821.28147 2026-07-19T08:40:34.903Z 1822.11223 2026-07-19T08:40:38.902Z 1823.1299 2026-07-19T08:40:41.894Z 1824.03573 2026-07-19T08:40:44.903Z 1824.57387 2026-07-19T08:40:48.476Z 1825.60244 2026-07-19T08:40:51.903Z 1826.05454 2026-07-19T08:40:55.903Z 1826.4816 2026-07-19T08:40:58.903Z 1827.02135 2026-07-19T08:41:02.903Z 1827.44341 2026-07-19T08:41:20.903Z 1827.87188 2026-07-19T08:41:24.903Z 1827.21584 2026-07-19T08:41:28.903Z 1827.17311 2026-07-19T08:41:32.903Z 1827.52622 2026-07-19T08:41:37.903Z 1827.78537 2026-07-19T08:41:44.903Z 1827.76613 2026-07-19T08:41:48.903Z 1828.59176 2026-07-19T08:41:52.903Z 1829.58832 2026-07-19T08:41:55.903Z 1830.14678 2026-07-19T08:42:14.903Z 1830.76563 2026-07-19T08:42:23.903Z 1831.2299 2026-07-19T08:42:26.903Z 1831.53158 2026-07-19T08:42:28.903Z 1832.22635 2026-07-19T08:42:32.903Z 1833.12962 2026-07-19T08:42:34.903Z 1833.53819 2026-07-19T08:42:37.903Z 1834.36971 2026-07-19T08:42:40.903Z 1834.45068 2026-07-19T08:42:43.903Z 1834.72878 2026-07-19T08:42:56.903Z 1835.8817 2026-07-19T08:43:03.903Z 1836.48917 2026-07-19T08:43:08.903Z 1837.64505 2026-07-19T08:44:03.903Z 1838.81272 2026-07-19T08:44:07.903Z 1839.28053 2026-07-19T08:44:09.903Z 1839.87955 2026-07-19T08:44:11.903Z 1839.80952 2026-07-19T08:44:16.903Z 1840.18419 2026-07-19T08:44:22.903Z 1840.43956 2026-07-19T08:44:26.903Z 1841.28749 2026-07-19T08:44:29.903Z 1841.81457 2026-07-19T08:44:32.903Z 1842.94493 2026-07-19T08:44:35.903Z 1843.6811 2026-07-19T08:44:38.903Z 1843.65127 2026-07-19T08:44:41.903Z 1844.06879 2026-07-19T08:44:44.903Z 1843.60052 2026-07-19T08:44:50.903Z 1842.39143 2026-07-19T08:44:56.903Z 1840.56946 2026-07-19T08:45:00.903Z 1841.94222 2026-07-19T08:45:03.903Z 1843.89348 2026-07-19T08:45:06.903Z 1845.13426 2026-07-19T08:45:08.903Z 1844.95424 2026-07-19T08:45:13.903Z 1846.12593 2026-07-19T08:45:19.903Z 1846.90248 2026-07-19T08:45:26.903Z 1846.44337 2026-07-19T08:45:31.903Z 1845.97255 2026-07-19T08:45:35.903Z 1843.94077 2026-07-19T08:45:38.903Z 1841.51097 2026-07-19T08:45:41.903Z 1839.46573 2026-07-19T08:45:44.903Z 1837.93995 2026-07-19T08:45:51.903Z 1839.87858 2026-07-19T08:45:55.903Z 1841.61773 2026-07-19T08:45:57.903Z 1843.77124 2026-07-19T08:45:59.903Z 1845.57858 2026-07-19T08:46:02.903Z 1847.66832 2026-07-19T08:46:05.903Z 1850.02671 2026-07-19T08:46:08.903Z 1851.27777 2026-07-19T08:46:11.903Z 1852.63332 2026-07-19T08:46:16.903Z 1854.16981 2026-07-19T08:46:20.903Z 1853.96219 2026-07-19T08:46:25.903Z 1851.95217 2026-07-19T08:46:50.903Z 1849.6448 2026-07-19T08:46:55.903Z 1849.87458 2026-07-19T08:48:07.656Z 1851.13381 2026-07-19T08:48:12.903Z 1852.81116 2026-07-19T08:48:15.903Z 1853.45066 2026-07-19T08:48:18.903Z 1854.6854 2026-07-19T08:48:23.903Z 1856.41409 2026-07-19T08:48:26.903Z 1858.21502 2026-07-19T08:48:28.902Z 1857.52699 2026-07-19T08:48:31.903Z 1858.56666 2026-07-19T08:48:39.903Z 1860.97887 2026-07-19T08:48:42.903Z 1862.85164 2026-07-19T08:48:44.903Z 1865.19914 2026-07-19T08:48:47.903Z 1867.29859 2026-07-19T08:48:51.903Z 1868.81307 2026-07-19T08:48:54.902Z 1869.65694 2026-07-19T08:49:05.903Z 1867.75865 2026-07-19T08:50:47.903Z 1869.27752 2026-07-19T08:50:53.903Z 1870.35708 2026-07-19T08:52:15.903Z 1868.83083 2026-07-19T08:53:20.307Z 1869.91456 2026-07-19T08:53:32.903Z 1869.25582 2026-07-19T08:53:40.903Z 1869.5709 2026-07-19T08:53:47.903Z 1870.92748 2026-07-19T08:53:55.903Z 1871.19184 2026-07-19T08:54:01.903Z 1870.37285 2026-07-19T08:54:05.903Z 1870.8203 2026-07-19T08:54:09.903Z 1872.01081 2026-07-19T08:54:13.903Z 1872.93638 2026-07-19T08:54:16.903Z 1873.92068 2026-07-19T08:54:19.903Z 1874.50757 2026-07-19T08:54:23.903Z 1875.46228 2026-07-19T08:54:29.903Z 1877.11729 2026-07-19T08:54:33.903Z 1878.57167 2026-07-19T08:54:36.903Z 1879.60224 2026-07-19T08:54:40.903Z 1880.74466 2026-07-19T08:54:45.903Z 1882.29585 2026-07-19T08:54:50.903Z 1882.48698 2026-07-19T08:54:57.903Z 1882.98555 2026-07-19T08:55:01.903Z 1883.77981 2026-07-19T08:55:05.903Z 1883.52336 2026-07-19T08:55:11.903Z 1883.34371 2026-07-19T08:55:19.903Z 1882.00842 2026-07-19T08:55:25.903Z 1882.38163 2026-07-19T08:55:30.903Z 1882.87234 2026-07-19T08:55:34.903Z 1884.22753 2026-07-19T08:55:38.903Z 1885.63183 2026-07-19T08:55:41.902Z 1886.56522 2026-07-19T08:55:44.903Z 1886.65323 2026-07-19T08:55:48.903Z 1887.64863 2026-07-19T08:55:53.903Z 1889.12445 2026-07-19T08:56:05.347Z 1890.18389 2026-07-19T08:56:12.903Z 1891.02518 2026-07-19T08:56:17.903Z 1891.09158 2026-07-19T08:56:23.790Z 1891.42389 2026-07-19T08:56:42.405Z 1891.77925 2026-07-19T08:56:43.436Z 1891.83799 2026-07-19T08:56:45.216Z 1891.24091 2026-07-19T08:56:50.903Z 1891.43746 2026-07-19T08:56:55.903Z 1890.18367 2026-07-19T08:57:16.128Z 1890.42406 2026-07-19T08:57:21.884Z 1891.49874 2026-07-19T08:57:33.903Z 1892.50839 2026-07-19T08:57:36.903Z 1892.08397 2026-07-19T08:57:39.903Z 1892.96581 2026-07-19T08:57:42.903Z 1892.62856 2026-07-19T08:57:45.903Z 1892.92478 2026-07-19T08:57:48.903Z 1894.45838 2026-07-19T08:57:52.903Z 1895.74878 2026-07-19T08:57:55.903Z 1897.22153 2026-07-19T08:57:59.903Z 1897.92269 2026-07-19T08:58:05.903Z 1899.09226 2026-07-19T08:58:10.646Z 1900.27098 2026-07-19T08:58:13.903Z 1901.68416 2026-07-19T08:58:18.903Z 1902.66643 2026-07-19T08:58:21.903Z 1903.11454 2026-07-19T08:58:25.903Z 1904.00337 2026-07-19T08:58:30.903Z 1904.22398 2026-07-19T08:58:36.903Z 1904.08708 2026-07-19T08:58:40.903Z 1904.90073 2026-07-19T08:58:44.903Z 1906.42291 2026-07-19T08:58:48.903Z 1906.34188 2026-07-19T08:58:52.903Z 1906.49979 2026-07-19T08:58:55.903Z 1906.58102 2026-07-19T08:58:58.903Z 1906.33893 2026-07-19T09:00:07.903Z 1907.22128 2026-07-19T09:00:11.903Z 1907.82742 2026-07-19T09:00:14.903Z 1908.09624 2026-07-19T09:00:17.903Z 1908.58629 2026-07-19T09:00:27.425Z 1908.60803 2026-07-19T09:00:27.622Z 1908.31157 2026-07-19T09:00:28.903Z 1908.45576 2026-07-19T09:00:32.903Z 1908.71494 2026-07-19T09:00:35.903Z 1908.76905 2026-07-19T09:00:39.903Z 1908.63329 2026-07-19T09:00:42.903Z 1908.49441 2026-07-19T09:00:45.903Z 1907.61613 2026-07-19T09:00:49.903Z 1907.43031 2026-07-19T09:00:52.903Z 1908.18884 2026-07-19T09:00:56.903Z 1907.12258 2026-07-19T09:01:01.903Z 1906.02531 2026-07-19T09:01:04.903Z 1905.65722 2026-07-19T09:01:08.903Z 1906.10749 2026-07-19T09:01:10.903Z 1906.9699 2026-07-19T09:01:12.903Z 1907.49953 2026-07-19T09:01:15.903Z 1907.7235 2026-07-19T09:01:17.903Z 1908.08997 2026-07-19T09:01:19.903Z 1908.64323 2026-07-19T09:01:21.903Z 1909.57142 2026-07-19T09:01:23.903Z 1910.22007 2026-07-19T09:01:25.903Z 1909.95507 2026-07-19T09:01:28.903Z 1908.95209 2026-07-19T09:01:34.903Z 1909.96182 2026-07-19T09:01:40.903Z 1910.59872 2026-07-19T09:01:48.903Z 1911.1796 2026-07-19T09:01:51.903Z 1911.61203 2026-07-19T09:01:55.903Z 1911.45751 2026-07-19T09:01:59.903Z 1911.42173 2026-07-19T09:02:02.903Z 1911.49936 2026-07-19T09:02:05.903Z 1911.25422 2026-07-19T09:02:08.903Z 1910.10189 2026-07-19T09:02:11.903Z 1909.24962 2026-07-19T09:02:14.903Z 1909.55796 2026-07-19T09:02:16.903Z 1909.93581 2026-07-19T09:02:18.903Z 1910.21982 2026-07-19T09:02:21.903Z 1910.48142 2026-07-19T09:02:24.903Z 1911.22736 2026-07-19T09:02:26.903Z 1911.31712 2026-07-19T09:02:32.903Z 1911.6997 2026-07-19T09:02:35.903Z 1912.91177 2026-07-19T09:02:38.903Z 1913.65043 2026-07-19T09:02:40.903Z 1914.02567 2026-07-19T09:02:42.903Z 1914.36686 2026-07-19T09:02:44.903Z 1914.38791 2026-07-19T09:02:46.903Z 1914.57686 2026-07-19T09:02:48.903Z 1915.01888 2026-07-19T09:02:50.903Z 1915.56926 2026-07-19T09:02:52.903Z 1916.26961 2026-07-19T09:02:55.902Z 1916.54761 2026-07-19T09:02:58.903Z 1916.86946 2026-07-19T09:03:01.903Z 1917.52254 2026-07-19T09:03:04.903Z 1918.02451 2026-07-19T09:03:06.903Z 1917.95633 2026-07-19T09:03:09.903Z 1918.6145 2026-07-19T09:03:13.903Z 1918.4649 2026-07-19T09:03:21.903Z 1919.10114 2026-07-19T09:03:24.903Z 1919.0965 2026-07-19T09:03:27.903Z 1919.68443 2026-07-19T09:03:30.903Z 1920.48521 2026-07-19T09:03:33.903Z 1921.08827 2026-07-19T09:03:36.903Z 1921.41362 2026-07-19T09:03:40.903Z 1922.32557 2026-07-19T09:07:26.903Z 1922.1851 2026-07-19T09:07:54.903Z 1922.8441 2026-07-19T09:07:57.903Z 1923.02089 2026-07-19T09:08:02.903Z 1923.67105 2026-07-19T09:08:05.903Z 1924.09072 2026-07-19T09:08:08.903Z 1923.7396 2026-07-19T09:08:11.903Z 1923.72143 2026-07-19T09:08:14.903Z 1924.0887 2026-07-19T09:08:16.903Z 1924.73285 2026-07-19T09:08:19.903Z 1925.34656 2026-07-19T09:08:22.903Z 1925.56291 2026-07-19T09:08:24.903Z 1925.79663 2026-07-19T09:08:26.903Z 1926.09849 2026-07-19T09:08:28.903Z 1926.76254 2026-07-19T09:08:31.903Z 1927.34436 2026-07-19T09:08:33.903Z 1928.21556 2026-07-19T09:08:35.903Z 1928.77241 2026-07-19T09:08:37.903Z 1929.24569 2026-07-19T09:08:39.903Z 1929.80717 2026-07-19T09:08:41.903Z 1930.45605 2026-07-19T09:08:44.903Z 1931.34463 2026-07-19T09:08:48.903Z 1931.80269 2026-07-19T09:08:51.903Z 1932.28283 2026-07-19T09:08:53.903Z 1932.77417 2026-07-19T09:08:55.903Z 1933.23983 2026-07-19T09:08:58.903Z 1933.49318 2026-07-19T09:09:02.903Z 1933.51145 2026-07-19T09:09:06.903Z 1933.69161 2026-07-19T09:09:08.903Z 1933.84625 2026-07-19T09:09:10.903Z 1934.14539 2026-07-19T09:09:12.902Z 1934.35216 2026-07-19T09:09:15.903Z 1934.66329 2026-07-19T09:09:19.903Z 1935.02418 2026-07-19T09:09:23.903Z 1935.38944 2026-07-19T09:09:25.903Z 1935.82981 2026-07-19T09:09:28.903Z 1936.18628 2026-07-19T09:09:30.903Z 1936.68503 2026-07-19T09:09:33.903Z 1937.06372 2026-07-19T09:09:43.665Z 1937.77756 2026-07-19T09:09:49.215Z 1938.10186 2026-07-19T09:10:00.610Z 1938.59331 2026-07-19T09:10:13.661Z 1939.27802 2026-07-19T09:10:13.691Z 1939.69843 2026-07-19T09:10:13.974Z 1940.0625 2026-07-19T09:10:14.658Z 1950.76798 2026-07-19T09:12:31.819Z 1951.01134 2026-07-19T09:12:36.897Z 1951.17096 2026-07-19T09:14:05.898Z 1951.39927 2026-07-19T09:14:18.897Z 1951.61734 2026-07-19T09:14:20.898Z 1951.8234 2026-07-19T09:14:23.898Z 1952.0232 2026-07-19T09:14:34.897Z 1952.217 2026-07-19T09:14:37.897Z 1952.43006 2026-07-19T09:14:39.897Z 1952.6435 2026-07-19T09:14:41.897Z 1952.9782 2026-07-19T09:14:44.897Z 1953.34563 2026-07-19T09:14:47.897Z 1953.60974 2026-07-19T09:14:49.897Z 1953.97409 2026-07-19T09:14:52.898Z 1954.34145 2026-07-19T09:14:55.897Z 1954.6657 2026-07-19T09:14:58.897Z 1955.10254 2026-07-19T09:15:00.897Z 1955.49619 2026-07-19T09:15:05.903Z 1955.78403 2026-07-19T09:15:08.899Z 1956.09083 2026-07-19T09:15:12.904Z 1955.80171 2026-07-19T09:15:15.903Z 1956.36426 2026-07-19T09:15:18.903Z 1957.05935 2026-07-19T09:15:20.903Z 1957.58564 2026-07-19T09:15:22.904Z 1958.02975 2026-07-19T09:15:24.904Z 1958.14059 2026-07-19T09:15:27.904Z 1958.78626 2026-07-19T09:15:30.903Z 1959.08323 2026-07-19T09:15:32.903Z 1959.4553 2026-07-19T09:15:36.904Z 1959.76348 2026-07-19T09:15:40.903Z 1959.91179 2026-07-19T09:15:46.903Z 1960.5378 2026-07-19T09:15:49.903Z 1961.285 2026-07-19T09:15:52.904Z 1961.74293 2026-07-19T09:15:56.903Z 1962.4529 2026-07-19T09:16:00.903Z 1963.09257 2026-07-19T09:16:04.054Z 1963.86564 2026-07-19T09:16:09.045Z 1964.52769 2026-07-19T09:16:12.044Z 1965.35367 2026-07-19T09:16:15.043Z 1965.7769 2026-07-19T09:16:20.044Z 1966.24074 2026-07-19T09:16:25.044Z 1967.06909 2026-07-19T09:16:28.044Z 1967.57863 2026-07-19T09:16:32.044Z 1968.12392 2026-07-19T09:16:35.044Z 1968.84553 2026-07-19T09:16:37.044Z 1969.59944 2026-07-19T09:16:39.044Z 1970.33402 2026-07-19T09:16:44.043Z 1970.9713 2026-07-19T09:16:52.045Z 1971.80339 2026-07-19T09:16:57.044Z 1972.63972 2026-07-19T09:17:05.043Z 1973.68659 2026-07-19T09:17:08.043Z 1974.61492 2026-07-19T09:17:10.043Z 1975.73752 2026-07-19T09:17:12.905Z 1976.5983 2026-07-19T09:17:15.909Z 1977.74382 2026-07-19T09:17:18.901Z 1978.95669 2026-07-19T09:17:23.901Z 1979.35459 2026-07-19T09:17:35.037Z 1979.35742 2026-07-19T09:18:06.057Z 1980.27095 2026-07-19T09:18:10.057Z 1980.90058 2026-07-19T09:18:17.057Z 1981.0371 2026-07-19T09:18:25.057Z 1981.98622 2026-07-19T09:18:30.058Z 1983.06824 2026-07-19T09:18:35.056Z 1984.14188 2026-07-19T09:18:40.057Z 1985.08359 2026-07-19T09:18:46.057Z 1986.26329 2026-07-19T09:18:53.057Z 1987.43388 2026-07-19T09:19:02.057Z 1988.24686 2026-07-19T09:19:08.903Z 1989.47064 2026-07-19T09:20:49.903Z 1990.493 2026-07-19T09:20:56.904Z 1991.89212 2026-07-19T09:21:16.904Z 1993.13868 2026-07-19T09:21:25.904Z 1994.37628 2026-07-19T09:21:29.903Z 1995.27229 2026-07-19T09:21:44.904Z 1995.73911 2026-07-19T09:21:48.904Z 1996.74797 2026-07-19T09:21:53.903Z 1996.63857 2026-07-19T09:21:57.903Z 1998.08208 2026-07-19T09:22:03.903Z 1999.81456 2026-07-19T09:22:07.904Z 2000.88637 2026-07-19T09:22:11.904Z 2001.26619 2026-07-19T09:22:15.904Z 2002.77251 2026-07-19T09:22:19.904Z 2004.48473 2026-07-19T09:22:24.904Z 2006.25932 2026-07-19T09:22:28.903Z 2007.13085 2026-07-19T09:22:34.904Z 2007.00894 2026-07-19T09:22:38.904Z 2007.32545 2026-07-19T09:22:42.903Z 2007.68262 2026-07-19T09:22:45.903Z 2008.81396 2026-07-19T09:22:49.904Z 2010.26837 2026-07-19T09:22:52.904Z 2011.6969 2026-07-19T09:22:56.904Z 2012.48039 2026-07-19T09:22:59.904Z 2012.77377 2026-07-19T09:23:03.904Z 2014.28056 2026-07-19T09:23:09.904Z 2015.43276 2026-07-19T09:23:14.904Z 2016.86667 2026-07-19T09:24:27.913Z 2016.94388 2026-07-19T09:24:54.913Z 2018.19122 2026-07-19T09:25:11.913Z 2019.31937 2026-07-19T09:25:17.913Z 2019.36814 2026-07-19T09:25:21.913Z 2019.80399 2026-07-19T09:25:24.913Z 2021.09527 2026-07-19T09:25:28.913Z 2021.35656 2026-07-19T09:25:31.913Z 2022.03755 2026-07-19T09:25:35.913Z 2021.12068 2026-07-19T09:25:41.913Z 2020.47276 2026-07-19T09:25:46.913Z 2020.61684 2026-07-19T09:25:49.913Z 2021.99881 2026-07-19T09:25:54.913Z 2023.47022 2026-07-19T09:25:58.913Z 2023.23934 2026-07-19T09:26:03.913Z 2023.08603 2026-07-19T09:26:07.913Z 2023.74528 2026-07-19T09:26:11.912Z 2023.24582 2026-07-19T09:26:14.913Z 2023.44344 2026-07-19T09:26:17.913Z 2023.12465 2026-07-19T09:26:21.913Z 2022.08808 2026-07-19T09:26:23.913Z 2020.6775 2026-07-19T09:26:26.913Z 2020.26128 2026-07-19T09:26:30.913Z 2019.83983 2026-07-19T09:26:34.913Z 2020.2282 2026-07-19T09:26:39.913Z 2020.28866 2026-07-19T09:26:44.913Z 2021.08246 2026-07-19T09:26:48.913Z 2022.46718 2026-07-19T09:26:54.913Z 2022.73332 2026-07-19T09:26:58.913Z 2023.84969 2026-07-19T09:27:05.913Z 2024.14994 2026-07-19T09:27:11.913Z 2025.68417 2026-07-19T09:27:17.062Z 2026.69004 2026-07-19T09:27:36.035Z 2027.54817 2026-07-19T09:27:38.035Z 2028.37965 2026-07-19T09:27:40.035Z 2028.74817 2026-07-19T09:27:42.035Z 2028.64831 2026-07-19T09:27:44.036Z 2028.37902 2026-07-19T09:27:47.035Z 2028.75203 2026-07-19T09:27:50.054Z 2029.76923 2026-07-19T09:28:32.052Z 2030.54519 2026-07-19T09:28:34.052Z 2031.21972 2026-07-19T09:28:37.052Z 2030.68698 2026-07-19T09:29:15.901Z 2031.44564 2026-07-19T09:29:56.900Z 2032.65655 2026-07-19T09:30:00.900Z 2033.3808 2026-07-19T09:30:04.900Z 2034.43461 2026-07-19T09:30:10.900Z 2035.75278 2026-07-19T09:30:13.900Z 2037.06237 2026-07-19T09:30:15.900Z 2038.15259 2026-07-19T09:30:17.901Z 2038.89893 2026-07-19T09:30:20.900Z 2039.93043 2026-07-19T09:30:25.901Z 2040.84777 2026-07-19T09:30:30.900Z 2041.65139 2026-07-19T09:30:36.901Z 2042.32732 2026-07-19T09:30:40.900Z 2042.38387 2026-07-19T09:30:43.900Z 2042.67362 2026-07-19T09:30:48.901Z 2043.19029 2026-07-19T09:30:53.900Z 2043.88213 2026-07-19T09:30:57.900Z 2044.09289 2026-07-19T09:31:00.900Z 2044.88284 2026-07-19T09:31:04.901Z 2045.54236 2026-07-19T09:31:08.900Z 2046.30264 2026-07-19T09:31:12.901Z 2047.0834 2026-07-19T09:31:16.900Z 2047.87275 2026-07-19T09:31:22.900Z 2048.61259 2026-07-19T09:31:26.901Z 2049.19165 2026-07-19T09:31:29.900Z 2050.09959 2026-07-19T09:31:32.900Z 2051.05652 2026-07-19T09:31:37.900Z 2052.05414 2026-07-19T09:31:41.900Z 2052.1886 2026-07-19T09:31:46.900Z 2053.10547 2026-07-19T09:31:52.900Z 2053.53852 2026-07-19T09:33:37.900Z 2053.18494 2026-07-19T09:33:40.900Z 2052.95617 2026-07-19T09:33:44.122Z 2052.76248 2026-07-19T09:33:46.900Z 2052.47709 2026-07-19T09:33:49.900Z 2052.23318 2026-07-19T09:33:52.900Z 2052.41588 2026-07-19T09:33:57.900Z 2052.87611 2026-07-19T09:34:01.900Z 2053.23413 2026-07-19T09:34:05.901Z 2053.37592 2026-07-19T09:34:12.901Z 2054.28676 2026-07-19T09:34:22.900Z 2055.07318 2026-07-19T09:34:25.901Z 2055.84679 2026-07-19T09:34:28.900Z 2056.68652 2026-07-19T09:34:31.900Z 2057.48121 2026-07-19T09:34:34.900Z 2058.1586 2026-07-19T09:34:38.900Z 2058.765 2026-07-19T09:34:41.900Z 2059.17197 2026-07-19T09:34:45.900Z 2059.89548 2026-07-19T09:34:49.900Z 2060.4292 2026-07-19T09:34:53.900Z 2061.07877 2026-07-19T09:35:01.900Z 2061.56167 2026-07-19T09:35:05.900Z 2061.8668 2026-07-19T09:35:08.900Z 2062.09801 2026-07-19T09:35:13.901Z 2062.37716 2026-07-19T09:35:20.900Z 2062.90185 2026-07-19T09:38:01.900Z 2059.65078 2026-07-19T11:40:23.894Z 2059.1588 2026-07-19T11:40:24.895Z 2058.63789 2026-07-19T11:40:30.899Z 2060.78253 2026-07-19T11:48:36.900Z 2062.00169 2026-07-19T11:48:37.899Z 2062.65102 2026-07-19T11:48:49.900Z 2063.08243 2026-07-19T11:49:52.899Z 2062.54342 2026-07-19T11:51:11.899Z 2062.25598 2026-07-19T11:51:19.900Z 2062.19747 2026-07-19T11:51:37.900Z 2061.84472 2026-07-19T11:51:58.899Z 2061.41815 2026-07-19T11:52:03.900Z 2060.89512 2026-07-19T11:52:08.899Z 2060.17668 2026-07-19T11:52:18.899Z 2059.23433 2026-07-19T11:52:30.899Z 2058.53772 2026-07-19T11:52:33.899Z 2057.72843 2026-07-19T11:52:36.900Z 2056.90946 2026-07-19T11:52:39.899Z 2056.36601 2026-07-19T11:52:42.899Z 2055.29467 2026-07-19T11:52:51.900Z 2054.45837 2026-07-19T11:52:54.899Z 2053.88162 2026-07-19T11:52:58.900Z 2052.99758 2026-07-19T11:53:01.899Z 2052.04762 2026-07-19T11:53:10.899Z 2051.35014 2026-07-19T11:53:13.899Z 2051.56258 2026-07-19T11:53:15.899Z 2051.70462 2026-07-19T11:53:19.899Z 2052.05928 2026-07-19T11:53:21.899Z 2052.31703 2026-07-19T11:53:24.899Z 2052.28314 2026-07-19T11:53:26.899Z 2052.39792 2026-07-19T11:53:29.899Z 2052.89599 2026-07-19T11:53:32.899Z 2053.37275 2026-07-19T11:53:34.899Z 2053.62988 2026-07-19T11:53:37.899Z 2053.63021 2026-07-19T11:53:39.899Z 2053.86916 2026-07-19T11:53:42.899Z 2053.88358 2026-07-19T11:53:45.899Z 2054.30526 2026-07-19T11:53:49.900Z 2055.0953 2026-07-19T11:53:52.899Z 2055.60228 2026-07-19T11:53:55.899Z 2056.31245 2026-07-19T11:53:58.899Z 2056.72763 2026-07-19T11:54:01.899Z 2057.1696 2026-07-19T11:54:04.899Z 2057.91109 2026-07-19T11:54:07.899Z 2058.29013 2026-07-19T11:54:11.899Z 2058.42444 2026-07-19T11:54:15.899Z 2058.46183 2026-07-19T11:54:19.900Z 2058.24118 2026-07-19T11:54:23.900Z 2058.58033 2026-07-19T11:54:27.899Z 2058.69003 2026-07-19T11:54:31.899Z 2058.94227 2026-07-19T11:54:35.900Z 2059.50294 2026-07-19T11:54:38.899Z 2060.08428 2026-07-19T11:54:41.899Z 2061.02957 2026-07-19T11:54:44.900Z 2061.59294 2026-07-19T11:54:46.899Z 2061.44387 2026-07-19T11:54:49.899Z 2062.06505 2026-07-19T11:54:52.899Z 2062.9389 2026-07-19T11:54:55.899Z 2063.6998 2026-07-19T11:54:59.900Z 2064.26576 2026-07-19T11:56:21.899Z 2064.6053 2026-07-19T11:56:24.899Z 2065.67628 2026-07-19T11:56:28.899Z 2066.9615 2026-07-19T11:56:31.899Z 2068.06378 2026-07-19T11:56:34.899Z 2069.16379 2026-07-19T11:56:37.899Z 2069.94665 2026-07-19T11:56:40.899Z 2070.85677 2026-07-19T11:56:43.899Z 2071.76939 2026-07-19T11:56:45.899Z 2072.37329 2026-07-19T11:56:48.899Z 2072.77621 2026-07-19T11:56:50.899Z 2073.25925 2026-07-19T11:56:52.899Z 2073.41099 2026-07-19T11:56:55.899Z 2074.04875 2026-07-19T11:56:58.899Z 2074.34091 2026-07-19T11:57:01.899Z 2074.68025 2026-07-19T11:57:03.900Z 2074.94446 2026-07-19T11:57:06.900Z 2074.57512 2026-07-19T11:57:09.900Z 2074.39461 2026-07-19T11:57:12.970Z 2074.04069 2026-07-19T11:57:18.058Z 2074.22059 2026-07-19T11:57:22.042Z 2074.92469 2026-07-19T11:57:31.050Z 2076.18513 2026-07-19T11:57:34.971Z 2076.99423 2026-07-19T11:57:40.054Z 2077.44175 2026-07-19T11:57:42.968Z 2077.78878 2026-07-19T11:57:47.029Z 2077.98838 2026-07-19T11:57:52.041Z 2078.59119 2026-07-19T11:57:55.999Z 2079.40654 2026-07-19T11:58:14.966Z 2080.3655 2026-07-19T11:58:24.966Z 2081.7747 2026-07-19T11:58:27.967Z 2083.22813 2026-07-19T11:58:30.967Z 2084.92442 2026-07-19T11:58:35.996Z 2086.21081 2026-07-19T11:58:41.035Z 2086.56245 2026-07-19T11:58:45.041Z 2086.2346 2026-07-19T11:59:00.049Z 2087.09027 2026-07-19T11:59:56.038Z 2087.98285 2026-07-19T12:00:00.040Z 2089.62784 2026-07-19T12:00:05.056Z 2091.00733 2026-07-19T12:00:08.047Z 2091.92282 2026-07-19T12:00:10.040Z 2093.25223 2026-07-19T12:00:13.037Z 2094.21302 2026-07-19T12:00:17.050Z 2095.62001 2026-07-19T12:00:23.057Z 2096.79892 2026-07-19T12:00:27.971Z 2097.96359 2026-07-19T12:00:38.059Z 2098.84803 2026-07-19T12:00:43.056Z 2100.43409 2026-07-19T12:00:47.965Z 2100.59264 2026-07-19T12:00:53.046Z 2099.7933 2026-07-19T12:00:58.033Z 2099.4828 2026-07-19T12:01:01.906Z 2099.11949 2026-07-19T12:01:05.026Z 2099.43904 2026-07-19T12:01:09.055Z 2099.20515 2026-07-19T12:01:12.055Z 2099.80652 2026-07-19T12:01:19.054Z 2100.5076 2026-07-19T12:01:23.059Z 2101.06983 2026-07-19T12:01:27.050Z 2101.66336 2026-07-19T12:01:53.013Z 2101.57298 2026-07-19T12:01:56.033Z 2101.8609 2026-07-19T12:01:59.053Z 2103.36268 2026-07-19T12:02:05.058Z 2103.92237 2026-07-19T12:02:08.072Z 2105.24211 2026-07-19T12:02:14.056Z 2105.47202 2026-07-19T12:02:19.039Z 2106.14158 2026-07-19T12:02:21.048Z 2106.63216 2026-07-19T12:02:24.057Z 2106.8515 2026-07-19T12:02:26.058Z 2107.08562 2026-07-19T12:02:29.058Z 2107.33313 2026-07-19T12:02:32.057Z 2107.83184 2026-07-19T12:02:36.057Z 2108.92237 2026-07-19T12:02:42.059Z 2109.84278 2026-07-19T12:02:47.051Z 2110.12616 2026-07-19T12:02:49.975Z 2110.23862 2026-07-19T12:02:53.038Z 2110.32769 2026-07-19T12:02:57.968Z 2110.42578 2026-07-19T12:03:01.060Z 2110.59129 2026-07-19T12:03:04.051Z 2110.98822 2026-07-19T12:03:08.048Z 2110.69819 2026-07-19T12:03:11.047Z 2111.06704 2026-07-19T12:03:14.903Z 2111.21377 2026-07-19T12:03:17.904Z 2111.84727 2026-07-19T12:03:21.901Z 2112.89748 2026-07-19T12:03:26.897Z 2113.64831 2026-07-19T12:03:31.898Z 2114.38993 2026-07-19T12:03:34.898Z 2115.11318 2026-07-19T12:03:39.869Z 2115.45311 2026-07-19T12:03:40.899Z 2115.50568 2026-07-19T12:03:43.899Z 2115.6838 2026-07-19T12:03:48.926Z 2116.68707 2026-07-19T12:04:00.902Z 2115.96609 2026-07-19T12:04:03.902Z 2114.87643 2026-07-19T12:04:07.904Z 2114.7665 2026-07-19T12:05:52.985Z 2115.78025 2026-07-19T12:05:55.985Z 2116.7217 2026-07-19T12:05:58.984Z 2117.24064 2026-07-19T12:06:01.985Z 2118.49692 2026-07-19T12:06:04.985Z 2119.32248 2026-07-19T12:06:09.063Z 2119.1344 2026-07-19T12:06:14.056Z 2119.88957 2026-07-19T12:06:22.042Z 2120.53455 2026-07-19T12:06:25.926Z 2119.93797 2026-07-19T12:06:30.036Z 2119.41219 2026-07-19T12:06:33.051Z 2119.56903 2026-07-19T12:06:37.054Z 2119.31649 2026-07-19T12:06:40.056Z 2119.84786 2026-07-19T12:06:43.984Z 2120.57776 2026-07-19T12:06:47.054Z 2121.55175 2026-07-19T12:06:50.042Z 2122.63727 2026-07-19T12:06:53.041Z 2122.93352 2026-07-19T12:06:56.037Z 2121.83079 2026-07-19T12:07:01.061Z 2121.34668 2026-07-19T12:07:02.966Z 2121.32315 2026-07-19T12:07:06.038Z 2120.9893 2026-07-19T12:07:08.902Z 2121.47353 2026-07-19T12:07:13.042Z 2122.86481 2026-07-19T12:07:17.034Z 2124.07864 2026-07-19T12:07:19.989Z 2124.62815 2026-07-19T12:07:22.991Z 2126.07519 2026-07-19T12:07:25.991Z 2127.1478 2026-07-19T12:07:28.991Z 2127.28859 2026-07-19T12:07:32.991Z 2126.90257 2026-07-19T12:07:38.977Z 2126.3448 2026-07-19T12:07:42.039Z 2125.57563 2026-07-19T12:07:46.036Z 2125.30898 2026-07-19T12:07:48.970Z 2125.32272 2026-07-19T12:07:52.044Z 2124.80928 2026-07-19T12:07:57.087Z 2124.66252 2026-07-19T12:08:01.035Z 2124.72396 2026-07-19T12:08:04.975Z 2124.07933 2026-07-19T12:08:06.961Z 2124.075 2026-07-19T12:08:12.966Z 2124.29748 2026-07-19T12:08:16.028Z 2124.85312 2026-07-19T12:08:19.055Z 2124.86057 2026-07-19T12:08:22.055Z 2124.43908 2026-07-19T12:08:25.056Z 2125.42856 2026-07-19T12:08:28.056Z 2126.27061 2026-07-19T12:08:30.054Z 2126.87993 2026-07-19T12:08:33.056Z 2127.29195 2026-07-19T12:08:35.056Z 2127.87997 2026-07-19T12:08:37.055Z 2128.49549 2026-07-19T12:08:41.055Z 2129.40216 2026-07-19T12:08:48.055Z 2129.70844 2026-07-19T12:08:53.055Z 2129.3289 2026-07-19T12:09:17.056Z 2128.59173 2026-07-19T12:09:20.055Z 2127.76505 2026-07-19T12:09:28.056Z 2127.29041 2026-07-19T12:09:31.055Z 2127.10159 2026-07-19T12:09:33.055Z 2126.76723 2026-07-19T12:09:36.056Z 2126.77622 2026-07-19T12:09:39.055Z 2127.48784 2026-07-19T12:09:42.056Z 2128.47147 2026-07-19T12:09:45.055Z 2129.12205 2026-07-19T12:09:48.055Z 2128.81694 2026-07-19T12:09:50.055Z 2128.71123 2026-07-19T12:09:54.055Z 2129.10712 2026-07-19T12:09:57.054Z 2129.72254 2026-07-19T12:09:59.056Z 2130.3726 2026-07-19T12:10:02.056Z 2131.00614 2026-07-19T12:10:05.054Z 2132.48135 2026-07-19T12:10:10.902Z 2133.03826 2026-07-19T12:10:13.901Z 2133.70543 2026-07-19T12:10:16.904Z 2134.38509 2026-07-19T12:10:20.903Z 2134.44123 2026-07-19T12:10:23.903Z 2134.64685 2026-07-19T12:10:26.903Z 2134.91217 2026-07-19T12:10:31.904Z 2135.04198 2026-07-19T12:10:34.903Z 2134.49862 2026-07-19T12:10:37.903Z 2134.99907 2026-07-19T12:10:41.949Z 2136.69047 2026-07-19T12:10:52.047Z 2136.44208 2026-07-19T12:10:55.057Z 2135.91804 2026-07-19T12:11:01.037Z 2136.42504 2026-07-19T12:11:07.038Z 2136.65144 2026-07-19T12:11:09.038Z 2136.82474 2026-07-19T12:11:15.037Z 2136.97766 2026-07-19T12:11:18.040Z 2136.73988 2026-07-19T12:11:26.038Z 2136.70059 2026-07-19T12:11:29.053Z 2136.0587 2026-07-19T12:11:32.978Z 2135.73274 2026-07-19T12:11:34.989Z 2135.72976 2026-07-19T12:11:37.054Z 2135.55257 2026-07-19T12:11:39.043Z 2135.28038 2026-07-19T12:11:42.028Z 2135.65429 2026-07-19T12:11:46.054Z 2135.03284 2026-07-19T12:11:51.041Z 2134.42837 2026-07-19T12:11:54.039Z 2134.03917 2026-07-19T12:12:00.986Z 2134.67792 2026-07-19T12:12:02.982Z 2134.73439 2026-07-19T12:12:06.044Z 2135.24078 2026-07-19T12:12:08.998Z 2135.74554 2026-07-19T12:12:12.055Z 2135.29418 2026-07-19T12:12:15.031Z 2135.18103 2026-07-19T12:12:18.045Z 2134.59402 2026-07-19T12:12:22.046Z 2134.53918 2026-07-19T12:12:24.055Z 2135.69915 2026-07-19T12:12:28.900Z 2136.56613 2026-07-19T12:12:52.049Z 2137.84131 2026-07-19T12:12:57.050Z 2138.60495 2026-07-19T12:13:00.050Z 2138.29085 2026-07-19T12:13:04.050Z 2138.06153 2026-07-19T12:13:07.032Z 2137.22746 2026-07-19T12:13:11.043Z 2136.89166 2026-07-19T12:13:13.043Z 2136.5126 2026-07-19T12:13:15.054Z 2136.6983 2026-07-19T12:13:17.055Z 2137.38273 2026-07-19T12:13:19.057Z 2137.99103 2026-07-19T12:13:21.046Z 2137.12187 2026-07-19T12:14:08.029Z 2136.49461 2026-07-19T12:14:12.029Z 2137.4297 2026-07-19T12:14:55.029Z 2138.16539 2026-07-19T12:14:58.029Z 2138.89438 2026-07-19T12:15:01.029Z 2140.00504 2026-07-19T12:15:03.029Z 2141.16513 2026-07-19T12:15:07.029Z 2142.00902 2026-07-19T12:15:10.029Z 2142.79595 2026-07-19T12:15:13.029Z 2143.59765 2026-07-19T12:15:15.029Z 2144.49367 2026-07-19T12:15:19.029Z 2145.86139 2026-07-19T12:15:23.029Z 2145.39664 2026-07-19T12:15:26.028Z 2144.97676 2026-07-19T12:15:30.903Z 2145.98822 2026-07-19T12:15:34.902Z 2146.28882 2026-07-19T12:15:39.908Z 2145.35428 2026-07-19T12:15:42.908Z 2145.10875 2026-07-19T12:15:45.910Z 2146.0717 2026-07-19T12:15:48.043Z 2146.34443 2026-07-19T12:15:52.038Z 2146.0088 2026-07-19T12:15:56.039Z 2146.09633 2026-07-19T12:15:58.054Z 2145.94984 2026-07-19T12:16:01.051Z 2144.25939 2026-07-19T12:16:06.064Z 2144.12159 2026-07-19T12:16:11.026Z 2143.00932 2026-07-19T12:16:14.998Z 2142.47261 2026-07-19T12:16:19.054Z 2141.09173 2026-07-19T12:16:21.038Z 2140.7836 2026-07-19T12:16:26.041Z 2139.4383 2026-07-19T12:16:29.047Z 2138.13926 2026-07-19T12:16:31.054Z 2137.62376 2026-07-19T12:16:34.042Z 2137.57789 2026-07-19T12:16:37.041Z 2138.13482 2026-07-19T12:16:40.042Z 2138.95022 2026-07-19T12:16:44.999Z 2139.91084 2026-07-19T12:16:51.037Z 2142.01976 2026-07-19T12:16:55.047Z 2143.99463 2026-07-19T12:16:58.905Z 2144.33128 2026-07-19T12:17:03.051Z 2145.72889 2026-07-19T12:17:07.048Z 2145.58352 2026-07-19T12:17:10.048Z 2145.09948 2026-07-19T12:17:13.048Z 2145.12838 2026-07-19T12:17:16.049Z 2144.99664 2026-07-19T12:17:18.049Z 2144.71157 2026-07-19T12:17:20.049Z 2144.83315 2026-07-19T12:17:22.049Z 2145.6226 2026-07-19T12:17:26.047Z 2144.64312 2026-07-19T12:17:28.040Z 2143.25443 2026-07-19T12:17:30.050Z 2142.17748 2026-07-19T12:17:33.036Z 2141.05629 2026-07-19T12:17:36.038Z 2141.79572 2026-07-19T12:17:39.077Z 2143.08788 2026-07-19T12:17:42.076Z 2141.58595 2026-07-19T12:17:45.077Z 2142.18451 2026-07-19T12:17:50.976Z 2143.66419 2026-07-19T12:18:46.054Z 2143.46598 2026-07-19T12:18:48.053Z 2144.5433 2026-07-19T12:18:56.021Z 2145.36417 2026-07-19T12:19:01.899Z 2149.35228 2026-07-19T12:19:13.995Z 2150.9517 2026-07-19T12:21:55.032Z 2151.47639 2026-07-19T12:22:00.032Z 2151.37576 2026-07-19T12:22:03.034Z 2151.7265 2026-07-19T12:22:06.060Z 2152.26715 2026-07-19T12:22:09.044Z 2151.90253 2026-07-19T12:22:12.044Z 2151.25384 2026-07-19T12:22:15.044Z 2150.54118 2026-07-19T12:22:18.044Z 2149.20278 2026-07-19T12:22:21.044Z 2147.77325 2026-07-19T12:22:25.043Z 2146.2574 2026-07-19T12:22:30.042Z 2144.67112 2026-07-19T12:22:32.043Z 2144.35297 2026-07-19T12:22:37.043Z 2144.02427 2026-07-19T12:22:39.043Z 2144.04855 2026-07-19T12:22:42.043Z 2144.38361 2026-07-19T12:22:45.043Z 2146.35039 2026-07-19T12:22:48.043Z 2147.3853 2026-07-19T12:22:53.042Z 2147.88473 2026-07-19T12:22:56.044Z 2147.28766 2026-07-19T12:23:06.043Z 2147.43191 2026-07-19T12:23:09.044Z 2147.65546 2026-07-19T12:23:12.043Z 2147.911 2026-07-19T12:23:16.044Z 2147.87136 2026-07-19T12:23:18.044Z 2147.77528 2026-07-19T12:23:21.043Z 2148.16063 2026-07-19T12:23:24.043Z 2147.67443 2026-07-19T12:23:27.043Z 2147.25322 2026-07-19T12:23:32.043Z 2146.07489 2026-07-19T12:23:36.043Z 2145.26512 2026-07-19T12:23:39.044Z 2146.77726 2026-07-19T12:23:43.043Z 2147.69521 2026-07-19T12:23:47.043Z 2148.55119 2026-07-19T12:24:18.043Z 2148.31318 2026-07-19T12:24:31.042Z 2147.51553 2026-07-19T12:24:34.044Z 2146.1722 2026-07-19T12:24:37.044Z 2144.25283 2026-07-19T12:24:39.042Z 2142.15256 2026-07-19T12:24:42.044Z 2141.289 2026-07-19T12:24:44.043Z 2140.37356 2026-07-19T12:24:46.044Z 2139.28232 2026-07-19T12:24:49.043Z 2137.71338 2026-07-19T12:25:27.908Z 2138.06587 2026-07-19T12:25:41.048Z 2136.02018 2026-07-19T12:25:48.048Z 2134.72213 2026-07-19T12:25:52.048Z 2135.11256 2026-07-19T12:26:03.047Z 2135.22901 2026-07-19T12:26:10.047Z 2134.93372 2026-07-19T12:26:13.047Z 2134.30919 2026-07-19T12:26:17.047Z 2133.14424 2026-07-19T12:26:21.047Z 2132.08172 2026-07-19T12:26:25.048Z 2131.71651 2026-07-19T12:26:27.048Z 2131.61174 2026-07-19T12:26:29.048Z 2131.26057 2026-07-19T12:26:31.048Z 2130.66523 2026-07-19T12:26:34.048Z 2130.19783 2026-07-19T12:26:37.048Z 2128.39223 2026-07-19T12:26:43.048Z 2127.71555 2026-07-19T12:26:46.047Z 2126.2741 2026-07-19T12:26:49.047Z 2124.76392 2026-07-19T12:26:55.048Z 2123.70217 2026-07-19T12:27:03.038Z 2124.29722 2026-07-19T12:27:10.058Z 2122.94359 2026-07-19T12:27:25.063Z 2124.47389 2026-07-19T12:28:06.064Z 2123.3552 2026-07-19T12:28:09.063Z 2121.48991 2026-07-19T12:28:13.904Z 2121.39124 2026-07-19T12:28:17.032Z 2121.36031 2026-07-19T12:28:21.991Z 2118.91473 2026-07-19T12:28:27.045Z 2117.87567 2026-07-19T12:28:30.077Z 2116.99387 2026-07-19T12:28:33.047Z 2115.95616 2026-07-19T12:28:38.040Z 2116.78102 2026-07-19T12:28:41.053Z 2116.32199 2026-07-19T12:28:44.978Z 2115.35559 2026-07-19T12:28:47.978Z 2114.24271 2026-07-19T12:28:50.984Z 2113.03244 2026-07-19T12:28:55.030Z 2112.12187 2026-07-19T12:28:56.976Z 2111.11783 2026-07-19T12:29:00.041Z 2111.07722 2026-07-19T12:29:03.041Z 2110.70964 2026-07-19T12:29:07.033Z 2110.98404 2026-07-19T12:29:10.031Z 2109.97402 2026-07-19T12:29:14.035Z 2108.87673 2026-07-19T12:29:18.060Z 2108.52899 2026-07-19T12:29:22.044Z 2108.90386 2026-07-19T12:29:25.051Z 2109.64109 2026-07-19T12:29:29.000Z 2109.8391 2026-07-19T12:29:30.976Z 2110.26639 2026-07-19T12:29:34.037Z 2110.45314 2026-07-19T12:29:47.000Z 2110.95831 2026-07-19T12:29:50.047Z 2111.10341 2026-07-19T12:29:54.047Z 2111.95824 2026-07-19T12:30:15.040Z 2112.10657 2026-07-19T12:30:18.040Z 2111.82871 2026-07-19T12:30:24.041Z 2111.95592 2026-07-19T12:30:27.041Z 2112.67236 2026-07-19T12:30:29.039Z 2113.66042 2026-07-19T12:30:33.041Z 2113.52695 2026-07-19T12:30:38.041Z 2113.74434 2026-07-19T12:30:40.042Z 2113.80757 2026-07-19T12:30:41.966Z 2114.3346 2026-07-19T12:30:45.032Z 2114.67445 2026-07-19T12:30:49.969Z 2113.40555 2026-07-19T12:30:54.039Z 2111.82299 2026-07-19T12:31:01.029Z 2111.99786 2026-07-19T12:31:04.049Z 2112.40973 2026-07-19T12:31:08.043Z 2113.53853 2026-07-19T12:31:12.967Z 2113.58764 2026-07-19T12:31:16.061Z 2113.65243 2026-07-19T12:31:21.066Z 2112.2266 2026-07-19T12:31:24.062Z 2111.61769 2026-07-19T12:31:27.058Z 2111.17824 2026-07-19T12:31:29.057Z 2110.78594 2026-07-19T12:31:32.057Z 2111.02801 2026-07-19T12:31:34.057Z 2112.85843 2026-07-19T12:31:37.058Z 2113.81522 2026-07-19T12:31:40.058Z 2114.02219 2026-07-19T12:31:42.054Z 2114.13752 2026-07-19T12:31:45.037Z 2113.79376 2026-07-19T12:31:49.061Z 2113.81385 2026-07-19T12:31:52.048Z 2113.85485 2026-07-19T12:31:54.066Z 2114.05201 2026-07-19T12:31:57.066Z 2114.23377 2026-07-19T12:32:01.043Z 2114.59631 2026-07-19T12:32:04.036Z 2116.0429 2026-07-19T12:32:08.060Z 2115.49309 2026-07-19T12:32:16.038Z 2114.47764 2026-07-19T12:32:18.054Z 2114.14372 2026-07-19T12:32:20.056Z 2114.23232 2026-07-19T12:32:21.977Z 2114.46609 2026-07-19T12:32:25.034Z 2114.41878 2026-07-19T12:32:30.027Z 2113.3196 2026-07-19T12:32:32.012Z 2112.5786 2026-07-19T12:32:34.037Z 2110.62962 2026-07-19T12:32:40.015Z 2110.37081 2026-07-19T12:32:42.046Z 2111.39655 2026-07-19T12:32:45.039Z 2113.29424 2026-07-19T12:32:48.050Z 2115.59846 2026-07-19T12:32:53.057Z 2116.71467 2026-07-19T12:32:56.042Z 2116.72829 2026-07-19T12:32:59.052Z 2116.1922 2026-07-19T12:33:01.052Z 2115.85446 2026-07-19T12:33:03.053Z 2115.7002 2026-07-19T12:33:05.052Z 2115.9755 2026-07-19T12:33:07.052Z 2116.35164 2026-07-19T12:33:09.053Z 2116.4054 2026-07-19T12:33:12.053Z 2115.94433 2026-07-19T12:33:14.053Z 2115.65481 2026-07-19T12:33:17.046Z 2116.18775 2026-07-19T12:33:19.035Z 2116.73693 2026-07-19T12:33:21.038Z 2117.32728 2026-07-19T12:33:23.038Z 2117.91608 2026-07-19T12:33:25.038Z 2118.73277 2026-07-19T12:33:28.038Z 2119.36824 2026-07-19T12:33:31.038Z 2118.62264 2026-07-19T12:33:34.038Z 2117.89939 2026-07-19T12:33:36.037Z 2118.20604 2026-07-19T12:33:38.037Z 2117.97716 2026-07-19T12:33:41.037Z 2117.60366 2026-07-19T12:33:44.037Z 2117.44549 2026-07-19T12:33:46.903Z 2118.20439 2026-07-19T12:33:49.899Z 2119.58923 2026-07-19T12:33:51.901Z 2120.41017 2026-07-19T12:33:54.901Z 2120.81401 2026-07-19T12:33:57.900Z 2121.02911 2026-07-19T12:33:59.901Z 2121.18585 2026-07-19T12:34:02.901Z 2120.67515 2026-07-19T12:34:05.901Z 2120.87952 2026-07-19T12:34:08.900Z 2121.88985 2026-07-19T12:34:10.901Z 2122.81314 2026-07-19T12:34:11.901Z 2122.69496 2026-07-19T12:34:16.030Z 2122.46332 2026-07-19T12:34:18.027Z 2122.91042 2026-07-19T12:34:21.066Z 2123.03211 2026-07-19T12:34:23.066Z 2122.44646 2026-07-19T12:34:25.065Z 2122.21799 2026-07-19T12:34:30.065Z 2122.18389 2026-07-19T12:34:33.066Z 2123.694 2026-07-19T12:34:39.065Z 2124.26048 2026-07-19T12:34:42.065Z 2124.32774 2026-07-19T12:34:44.066Z 2124.31609 2026-07-19T12:34:46.065Z 2124.48166 2026-07-19T12:34:48.065Z 2124.80541 2026-07-19T12:34:50.066Z 2125.75462 2026-07-19T12:34:52.064Z 2126.59511 2026-07-19T12:34:54.065Z 2126.47967 2026-07-19T12:34:57.065Z 2126.87834 2026-07-19T12:34:59.909Z 2128.08565 2026-07-19T12:35:04.041Z 2129.34603 2026-07-19T12:35:08.052Z 2129.00047 2026-07-19T12:35:10.962Z 2128.61478 2026-07-19T12:35:12.972Z 2128.07312 2026-07-19T12:35:15.058Z 2128.07137 2026-07-19T12:35:18.043Z 2128.96291 2026-07-19T12:35:22.042Z 2130.11324 2026-07-19T12:35:25.043Z 2130.01298 2026-07-19T12:35:30.043Z 2130.77808 2026-07-19T12:35:34.043Z 2131.43826 2026-07-19T12:35:36.043Z 2131.57077 2026-07-19T12:35:38.043Z 2130.92723 2026-07-19T12:35:41.043Z 2130.53585 2026-07-19T12:35:43.043Z 2130.49423 2026-07-19T12:35:45.043Z 2130.51813 2026-07-19T12:35:47.043Z 2130.4493 2026-07-19T12:35:49.043Z 2130.54389 2026-07-19T12:35:51.043Z 2130.86578 2026-07-19T12:35:54.044Z 2131.33114 2026-07-19T12:35:58.043Z 2131.04431 2026-07-19T12:36:02.042Z 2131.89593 2026-07-19T12:36:05.043Z 2132.56529 2026-07-19T12:36:08.042Z 2132.54621 2026-07-19T12:36:10.043Z 2132.21833 2026-07-19T12:36:12.044Z 2131.77499 2026-07-19T12:36:14.043Z 2130.88913 2026-07-19T12:36:53.043Z 2130.63249 2026-07-19T12:36:57.043Z 2130.18453 2026-07-19T12:37:38.047Z 2127.77835 2026-07-19T12:37:42.907Z 2128.13634 2026-07-19T12:37:46.039Z 2129.09241 2026-07-19T12:37:49.044Z 2130.11182 2026-07-19T12:37:53.041Z 2130.84116 2026-07-19T12:37:56.042Z 2131.5733 2026-07-19T12:37:59.041Z 2132.81025 2026-07-19T12:38:01.041Z 2134.2903 2026-07-19T12:38:03.040Z 2135.65046 2026-07-19T12:38:06.041Z 2136.71297 2026-07-19T12:38:08.042Z 2136.81471 2026-07-19T12:38:10.040Z 2136.45084 2026-07-19T12:38:13.042Z 2136.71663 2026-07-19T12:38:15.042Z 2137.66221 2026-07-19T12:38:18.041Z 2138.518 2026-07-19T12:38:21.042Z 2138.38669 2026-07-19T12:38:25.042Z 2137.63618 2026-07-19T12:38:42.041Z 2138.75737 2026-07-19T12:39:11.043Z 2139.76374 2026-07-19T12:39:14.056Z 2140.61677 2026-07-19T12:39:29.045Z 2140.68142 2026-07-19T12:39:32.045Z 2140.20329 2026-07-19T12:39:36.045Z 2139.72959 2026-07-19T12:39:39.046Z 2139.11897 2026-07-19T12:39:43.051Z 2139.16751 2026-07-19T12:39:58.041Z 2140.52807 2026-07-19T12:40:06.047Z 2141.56679 2026-07-19T12:40:11.064Z 2141.20014 2026-07-19T12:40:19.045Z 2141.90625 2026-07-19T12:40:22.043Z 2142.29308 2026-07-19T12:40:25.059Z 2141.70264 2026-07-19T12:40:29.047Z 2141.11267 2026-07-19T12:40:31.059Z 2141.10722 2026-07-19T12:40:34.050Z 2141.41095 2026-07-19T12:40:37.986Z 2141.41053 2026-07-19T12:40:43.060Z 2140.56538 2026-07-19T12:40:47.062Z 2140.28191 2026-07-19T12:40:50.986Z 2140.39414 2026-07-19T12:40:56.050Z 2140.34207 2026-07-19T12:40:59.018Z 2140.86911 2026-07-19T12:41:04.030Z 2141.12741 2026-07-19T12:41:06.074Z 2140.24202 2026-07-19T12:41:12.055Z 2142.13189 2026-07-19T12:41:17.044Z 2141.19696 2026-07-19T12:41:21.051Z 2141.30394 2026-07-19T12:41:25.980Z 2140.12213 2026-07-19T12:41:31.039Z 2139.49956 2026-07-19T12:41:35.057Z 2138.54602 2026-07-19T12:41:36.898Z 2136.68957 2026-07-19T12:41:42.900Z 2135.79959 2026-07-19T12:41:44.904Z 2134.75419 2026-07-19T12:41:47.901Z 2133.83368 2026-07-19T12:41:51.901Z 2132.42659 2026-07-19T12:41:55.904Z 2131.86568 2026-07-19T12:42:02.901Z 2131.14132 2026-07-19T12:42:07.903Z 2131.67896 2026-07-19T12:42:14.898Z 2131.22842 2026-07-19T12:42:16.907Z 2131.27281 2026-07-19T12:42:19.902Z 2131.56052 2026-07-19T12:42:23.901Z 2131.85849 2026-07-19T12:42:29.900Z 2132.5144 2026-07-19T12:42:31.906Z 2133.36326 2026-07-19T12:42:34.903Z 2133.60666 2026-07-19T12:42:38.905Z 2133.2908 2026-07-19T12:42:41.908Z 2133.17812 2026-07-19T12:42:45.910Z 2133.79855 2026-07-19T12:42:47.903Z 2134.80193 2026-07-19T12:42:51.909Z 2135.44694 2026-07-19T12:42:54.903Z 2135.49493 2026-07-19T12:42:57.909Z 2135.38327 2026-07-19T12:43:01.897Z 2134.61591 2026-07-19T12:43:11.898Z 2134.37792 2026-07-19T12:43:23.907Z 2134.46574 2026-07-19T12:43:25.898Z 2134.7309 2026-07-19T12:43:27.905Z 2134.67686 2026-07-19T12:43:30.899Z 2134.9949 2026-07-19T12:43:32.906Z 2135.25837 2026-07-19T12:43:34.904Z 2135.4913 2026-07-19T12:43:40.913Z 2135.6871 2026-07-19T12:43:43.901Z 2136.84425 2026-07-19T12:43:52.896Z 2137.00409 2026-07-19T12:43:56.904Z 2137.49342 2026-07-19T12:43:58.899Z 2138.12499 2026-07-19T12:44:00.905Z 2138.32531 2026-07-19T12:44:02.898Z 2138.48536 2026-07-19T12:44:05.900Z 2138.16115 2026-07-19T12:44:08.902Z 2137.61858 2026-07-19T12:44:10.902Z 2136.76994 2026-07-19T12:44:15.908Z 2136.17106 2026-07-19T12:44:18.905Z 2135.63267 2026-07-19T12:44:20.905Z 2135.53275 2026-07-19T12:44:22.905Z 2135.61465 2026-07-19T12:44:24.905Z 2135.8168 2026-07-19T12:44:26.898Z 2136.21972 2026-07-19T12:44:29.899Z 2136.54202 2026-07-19T12:44:32.898Z 2136.40227 2026-07-19T12:44:36.900Z 2137.3496 2026-07-19T12:44:47.915Z 2139.19788 2026-07-19T12:44:54.908Z 2140.31067 2026-07-19T12:44:58.898Z 2141.24091 2026-07-19T12:45:01.909Z 2141.6797 2026-07-19T12:45:03.909Z 2142.01271 2026-07-19T12:45:05.909Z 2142.57416 2026-07-19T12:45:09.899Z 2143.24706 2026-07-19T12:45:12.902Z 2143.60339 2026-07-19T12:45:14.903Z 2145.01832 2026-07-19T12:45:20.900Z 2145.40027 2026-07-19T12:45:22.913Z 2145.23451 2026-07-19T12:45:24.899Z 2144.57951 2026-07-19T12:45:34.901Z 2145.03274 2026-07-19T12:45:42.047Z 2145.33788 2026-07-19T12:45:44.034Z 2145.575 2026-07-19T12:45:46.035Z 2145.68723 2026-07-19T12:45:49.017Z 2146.01717 2026-07-19T12:45:51.039Z 2146.11891 2026-07-19T12:45:53.054Z 2145.94795 2026-07-19T12:45:55.033Z 2146.41262 2026-07-19T12:45:59.058Z 2146.60937 2026-07-19T12:46:02.058Z 2146.90479 2026-07-19T12:46:06.057Z 2147.33455 2026-07-19T12:46:09.058Z 2147.35307 2026-07-19T12:46:13.057Z 2146.85048 2026-07-19T12:46:19.058Z 2147.10676 2026-07-19T12:47:14.032Z 2147.69281 2026-07-19T12:47:25.032Z 2148.13049 2026-07-19T12:47:28.032Z 2148.62067 2026-07-19T12:47:30.033Z 2148.65667 2026-07-19T12:47:33.032Z 2148.31447 2026-07-19T12:47:35.032Z 2147.80458 2026-07-19T12:47:38.032Z 2147.53127 2026-07-19T12:47:42.032Z 2147.53384 2026-07-19T12:47:45.032Z 2147.45062 2026-07-19T12:47:47.033Z 2147.38604 2026-07-19T12:47:50.032Z 2147.08306 2026-07-19T12:47:52.033Z 2147.15634 2026-07-19T12:47:55.032Z 2146.97826 2026-07-19T12:47:57.031Z 2146.79841 2026-07-19T12:48:00.032Z 2146.51613 2026-07-19T12:48:02.032Z 2146.23719 2026-07-19T12:48:05.031Z 2146.25138 2026-07-19T12:48:07.031Z 2146.48302 2026-07-19T12:48:10.031Z 2146.64089 2026-07-19T12:48:12.031Z 2146.58546 2026-07-19T12:48:15.032Z 2146.39997 2026-07-19T12:48:19.903Z 2145.94397 2026-07-19T12:48:25.897Z 2145.74652 2026-07-19T12:48:28.898Z 2145.87571 2026-07-19T12:48:33.900Z 2145.66125 2026-07-19T12:48:37.900Z 2145.27399 2026-07-19T12:48:41.897Z 2144.99058 2026-07-19T12:48:45.900Z 2144.56839 2026-07-19T12:48:48.903Z 2144.00776 2026-07-19T12:48:51.972Z 2144.34644 2026-07-19T12:48:58.041Z 2143.28671 2026-07-19T12:49:03.041Z 2142.16891 2026-07-19T12:49:11.029Z 2140.89439 2026-07-19T12:49:16.047Z 2140.72478 2026-07-19T12:49:20.072Z 2140.59771 2026-07-19T12:49:23.058Z 2140.57413 2026-07-19T12:49:26.048Z 2139.93324 2026-07-19T12:49:29.991Z 2139.10119 2026-07-19T12:49:34.043Z 2137.70497 2026-07-19T12:49:39.047Z 2137.05132 2026-07-19T12:49:42.032Z 2136.25631 2026-07-19T12:49:45.049Z 2134.32448 2026-07-19T12:49:51.040Z 2134.23013 2026-07-19T12:50:09.901Z 2133.65506 2026-07-19T12:50:11.901Z 2132.90963 2026-07-19T12:50:15.098Z 2131.95119 2026-07-19T12:50:15.938Z 2130.72541 2026-07-19T12:50:18.904Z 2130.06708 2026-07-19T12:50:22.898Z 2128.88525 2026-07-19T12:50:26.902Z 2128.999 2026-07-19T12:50:29.897Z 2128.14289 2026-07-19T12:50:32.904Z 2127.11962 2026-07-19T12:50:35.912Z 2126.32831 2026-07-19T12:50:38.906Z 2124.91639 2026-07-19T12:50:45.043Z 2123.80055 2026-07-19T12:50:51.051Z 2123.21634 2026-07-19T12:50:56.058Z 2122.74386 2026-07-19T12:50:59.023Z 2119.45622 2026-07-19T12:51:06.045Z 2118.7104 2026-07-19T12:51:08.042Z 2118.14311 2026-07-19T12:51:10.035Z 2117.5029 2026-07-19T12:51:13.041Z 2116.7046 2026-07-19T12:51:16.041Z 2115.94809 2026-07-19T12:51:19.041Z 2115.43016 2026-07-19T12:51:22.041Z 2114.59136 2026-07-19T12:51:25.041Z 2113.91884 2026-07-19T12:51:27.041Z 2113.29059 2026-07-19T12:51:29.040Z 2112.03793 2026-07-19T12:51:33.906Z 2110.90695 2026-07-19T12:51:38.034Z 2110.0539 2026-07-19T12:51:41.969Z 2108.90807 2026-07-19T12:51:43.970Z 2107.7602 2026-07-19T12:51:45.969Z 2106.65358 2026-07-19T12:51:47.969Z 2105.71883 2026-07-19T12:52:38.969Z 2104.95512 2026-07-19T12:52:40.969Z 2104.11549 2026-07-19T12:52:42.969Z 2103.38509 2026-07-19T12:52:45.969Z 2102.45966 2026-07-19T12:53:00.969Z 2101.97452 2026-07-19T12:53:04.969Z 2101.12614 2026-07-19T12:53:06.968Z 2100.18414 2026-07-19T12:53:09.968Z 2098.77807 2026-07-19T12:53:12.968Z 2097.72486 2026-07-19T12:53:15.969Z 2096.83042 2026-07-19T12:53:20.968Z 2095.51244 2026-07-19T12:53:25.969Z 2094.3517 2026-07-19T12:53:32.968Z 2093.73414 2026-07-19T12:53:39.969Z 2093.30111 2026-07-19T12:53:42.969Z 2092.56469 2026-07-19T12:53:44.970Z 2092.25791 2026-07-19T12:53:47.969Z 2091.81697 2026-07-19T12:53:50.969Z 2090.98739 2026-07-19T12:53:53.969Z 2090.07318 2026-07-19T12:53:56.969Z 2088.89159 2026-07-19T12:54:01.970Z 2087.88439 2026-07-19T12:54:04.969Z 2087.6984 2026-07-19T12:54:07.969Z 2087.99634 2026-07-19T12:56:02.970Z 2088.7097 2026-07-19T12:56:04.969Z 2088.78513 2026-07-19T12:56:07.970Z 2088.4886 2026-07-19T12:56:10.969Z 2088.0899 2026-07-19T12:56:12.969Z 2087.58038 2026-07-19T12:56:14.969Z 2086.62609 2026-07-19T12:56:17.970Z 2086.12488 2026-07-19T12:56:19.969Z 2085.79884 2026-07-19T12:56:21.970Z 2085.75431 2026-07-19T12:56:23.969Z 2085.83135 2026-07-19T12:56:26.969Z 2085.7806 2026-07-19T12:56:28.968Z 2085.54726 2026-07-19T12:56:30.969Z 2085.65334 2026-07-19T12:56:33.969Z 2085.97853 2026-07-19T12:56:35.969Z 2086.22013 2026-07-19T12:56:38.969Z 2086.1312 2026-07-19T12:56:40.969Z 2085.99228 2026-07-19T12:56:42.969Z 2086.33779 2026-07-19T12:56:44.969Z 2086.7474 2026-07-19T12:56:47.969Z 2086.92652 2026-07-19T12:56:56.968Z 2086.931 2026-07-19T12:56:59.969Z 2086.94884 2026-07-19T12:57:02.969Z 2086.67442 2026-07-19T12:57:04.969Z 2086.42395 2026-07-19T12:57:06.970Z 2086.49179 2026-07-19T12:57:09.969Z 2086.50781 2026-07-19T12:57:12.969Z 2086.90572 2026-07-19T12:57:14.969Z 2086.64199 2026-07-19T12:57:17.969Z 2086.41436 2026-07-19T12:57:19.969Z 2086.35242 2026-07-19T12:57:21.970Z 2086.2858 2026-07-19T12:57:23.969Z 2086.1951 2026-07-19T12:57:25.969Z 2086.10974 2026-07-19T12:57:27.969Z 2086.48385 2026-07-19T12:57:29.969Z 2087.06416 2026-07-19T12:57:32.969Z 2087.06103 2026-07-19T12:57:34.969Z 2087.12768 2026-07-19T12:57:36.969Z 2087.01599 2026-07-19T12:57:38.969Z 2086.26598 2026-07-19T12:57:41.969Z 2085.57415 2026-07-19T12:57:43.969Z 2085.07226 2026-07-19T12:57:45.969Z 2085.52285 2026-07-19T12:57:49.969Z 2085.51712 2026-07-19T12:57:52.969Z 2085.55238 2026-07-19T12:57:54.970Z 2086.04177 2026-07-19T12:57:57.969Z 2086.22288 2026-07-19T12:58:00.969Z 2085.87627 2026-07-19T12:58:02.969Z 2085.59911 2026-07-19T12:58:04.969Z 2085.20747 2026-07-19T12:58:06.969Z 2084.99083 2026-07-19T12:58:08.969Z 2084.81206 2026-07-19T12:58:11.969Z 2084.70314 2026-07-19T12:58:13.969Z 2084.3647 2026-07-19T12:58:15.969Z 2084.21988 2026-07-19T12:58:18.970Z 2084.3093 2026-07-19T12:58:20.968Z 2084.43487 2026-07-19T12:58:22.969Z 2084.74563 2026-07-19T12:58:25.969Z 2085.43731 2026-07-19T12:58:27.969Z 2085.98254 2026-07-19T12:58:29.969Z 2086.17287 2026-07-19T12:58:31.969Z 2086.22515 2026-07-19T12:58:33.970Z 2086.28207 2026-07-19T12:58:36.969Z 2086.20719 2026-07-19T12:58:38.969Z 2086.44289 2026-07-19T12:58:41.969Z 2085.71951 2026-07-19T12:58:44.969Z 2084.98768 2026-07-19T12:58:46.970Z 2084.97149 2026-07-19T12:58:49.969Z 2085.26564 2026-07-19T12:58:52.969Z 2085.35918 2026-07-19T12:58:55.969Z 2085.30088 2026-07-19T12:58:58.969Z 2084.94284 2026-07-19T12:59:00.969Z 2084.96558 2026-07-19T12:59:03.969Z 2085.57336 2026-07-19T12:59:06.969Z 2085.65213 2026-07-19T12:59:08.969Z 2085.76833 2026-07-19T12:59:11.969Z 2085.43263 2026-07-19T12:59:13.969Z 2085.64357 2026-07-19T12:59:24.969Z 2085.80717 2026-07-19T12:59:29.038Z 2086.55534 2026-07-19T12:59:32.033Z 2086.96868 2026-07-19T12:59:39.034Z 2087.09663 2026-07-19T12:59:42.034Z 2086.8881 2026-07-19T12:59:44.033Z 2086.50313 2026-07-19T12:59:48.034Z 2086.21727 2026-07-19T12:59:53.034Z 2086.24979 2026-07-19T12:59:56.034Z 2086.4978 2026-07-19T13:00:00.034Z 2086.33365 2026-07-19T13:00:12.034Z 2086.56156 2026-07-19T13:00:18.033Z 2087.22126 2026-07-19T13:00:22.034Z 2087.71607 2026-07-19T13:00:25.034Z 2088.44137 2026-07-19T13:00:28.034Z 2089.02085 2026-07-19T13:00:31.034Z 2089.60189 2026-07-19T13:00:34.034Z 2090.10629 2026-07-19T13:00:36.033Z 2090.59259 2026-07-19T13:00:39.034Z 2090.39912 2026-07-19T13:00:41.034Z 2089.96248 2026-07-19T13:00:45.034Z 2089.65963 2026-07-19T13:00:47.034Z 2090.05194 2026-07-19T13:00:50.034Z 2090.44488 2026-07-19T13:00:53.034Z 2090.47407 2026-07-19T13:00:55.033Z 2090.43539 2026-07-19T13:00:57.034Z 2090.11399 2026-07-19T13:00:59.034Z 2089.44365 2026-07-19T13:01:01.034Z 2089.17502 2026-07-19T13:01:03.033Z 2088.89736 2026-07-19T13:01:06.034Z 2087.96043 2026-07-19T13:01:09.034Z 2087.27304 2026-07-19T13:01:11.034Z 2086.82749 2026-07-19T13:01:19.034Z 2085.8795 2026-07-19T13:01:21.033Z 2084.14714 2026-07-19T13:01:24.033Z 2082.70163 2026-07-19T13:01:26.033Z 2081.45218 2026-07-19T13:01:29.033Z 2080.32157 2026-07-19T13:01:33.033Z 2080.80565 2026-07-19T13:02:02.034Z 2081.27075 2026-07-19T13:02:12.034Z 2081.98069 2026-07-19T13:02:17.034Z 2082.48648 2026-07-19T13:03:57.033Z 2082.4916 2026-07-19T13:04:00.034Z 2082.46805 2026-07-19T13:04:03.034Z 2082.40527 2026-07-19T13:04:06.034Z 2082.00111 2026-07-19T13:04:08.033Z 2082.11896 2026-07-19T13:04:10.034Z 2082.28162 2026-07-19T13:04:13.034Z 2082.49792 2026-07-19T13:04:16.033Z 2082.8994 2026-07-19T13:04:18.033Z 2083.72377 2026-07-19T13:04:21.033Z 2084.20176 2026-07-19T13:04:23.034Z 2084.42794 2026-07-19T13:04:26.034Z 2084.59538 2026-07-19T13:04:28.034Z 2084.36432 2026-07-19T13:04:31.034Z 2083.65966 2026-07-19T13:04:34.034Z 2083.02472 2026-07-19T13:04:36.034Z 2082.90348 2026-07-19T13:04:38.034Z 2082.16255 2026-07-19T13:04:41.033Z 2081.6866 2026-07-19T13:04:43.033Z 2080.75895 2026-07-19T13:04:47.035Z 2080.02072 2026-07-19T13:04:52.053Z 2079.13949 2026-07-19T13:04:55.052Z 2078.27993 2026-07-19T13:04:58.053Z 2077.89495 2026-07-19T13:05:04.053Z 2079.03551 2026-07-19T13:05:08.053Z 2078.26102 2026-07-19T13:06:02.052Z 2078.10834 2026-07-19T13:06:15.053Z 2077.62885 2026-07-19T13:06:18.053Z 2077.25291 2026-07-19T13:06:20.053Z 2076.61591 2026-07-19T13:06:23.053Z 2075.99819 2026-07-19T13:06:27.053Z 2075.75381 2026-07-19T13:06:29.053Z 2075.11094 2026-07-19T13:06:33.051Z 2074.38222 2026-07-19T13:06:35.052Z 2073.96824 2026-07-19T13:06:37.053Z 2073.64261 2026-07-19T13:06:44.053Z 2073.77048 2026-07-19T13:06:47.049Z 2073.57121 2026-07-19T13:06:50.046Z 2072.53498 2026-07-19T13:07:08.034Z 2071.82949 2026-07-19T13:07:10.035Z 2069.84615 2026-07-19T13:07:16.053Z 2067.97315 2026-07-19T13:07:20.046Z 2066.74217 2026-07-19T13:07:23.045Z 2066.02184 2026-07-19T13:07:25.046Z 2065.27283 2026-07-19T13:07:28.045Z 2064.18258 2026-07-19T13:07:32.045Z 2063.33828 2026-07-19T13:07:36.046Z 2062.45944 2026-07-19T13:07:41.046Z 2061.53099 2026-07-19T13:07:47.056Z 2060.45161 2026-07-19T13:07:50.983Z 2060.71882 2026-07-19T13:07:55.040Z 2061.67632 2026-07-19T13:08:00.039Z 2060.9964 2026-07-19T13:08:16.040Z 2059.79454 2026-07-19T13:08:22.040Z 2059.53501 2026-07-19T13:08:25.040Z 2058.57003 2026-07-19T13:08:27.041Z 2057.11329 2026-07-19T13:08:29.040Z 2055.64682 2026-07-19T13:08:32.041Z 2055.18148 2026-07-19T13:08:40.040Z 2054.03186 2026-07-19T13:08:59.041Z 2052.78502 2026-07-19T13:09:02.040Z 2051.62009 2026-07-19T13:09:04.041Z 2051.15157 2026-07-19T13:09:08.041Z 2050.98522 2026-07-19T13:09:12.041Z 2050.71935 2026-07-19T13:09:15.040Z 2051.02896 2026-07-19T13:09:18.041Z 2050.00898 2026-07-19T13:09:22.040Z 2048.83945 2026-07-19T13:09:26.040Z 2047.85255 2026-07-19T13:09:28.040Z 2046.95945 2026-07-19T13:09:30.040Z 2045.85879 2026-07-19T13:09:33.040Z 2044.71431 2026-07-19T13:09:37.040Z 2043.18481 2026-07-19T13:09:44.040Z 2042.13339 2026-07-19T13:09:47.040Z 2041.8155 2026-07-19T13:09:50.040Z 2040.58835 2026-07-19T13:09:55.041Z 2039.54276 2026-07-19T13:10:01.039Z 2038.18821 2026-07-19T13:10:04.040Z 2039.3066 2026-07-19T13:10:27.039Z 2039.43164 2026-07-19T13:10:32.041Z 2040.6412 2026-07-19T13:10:48.040Z 2041.32131 2026-07-19T13:10:52.041Z 2040.61965 2026-07-19T13:11:03.039Z 2040.14233 2026-07-19T13:11:25.041Z 2040.8307 2026-07-19T13:11:49.040Z 2040.19895 2026-07-19T13:11:53.040Z 2040.27354 2026-07-19T13:11:55.040Z 2039.79878 2026-07-19T13:11:59.041Z 2038.56707 2026-07-19T13:12:02.039Z 2037.28873 2026-07-19T13:12:04.039Z 2035.71373 2026-07-19T13:12:08.041Z 2034.65767 2026-07-19T13:12:11.040Z 2033.33633 2026-07-19T13:12:14.962Z 2031.72128 2026-07-19T13:12:18.038Z 2032.30473 2026-07-19T13:12:43.963Z 2031.02179 2026-07-19T13:13:40.899Z 2032.17168 2026-07-19T13:13:43.899Z 2033.3759 2026-07-19T13:13:47.900Z 2034.65431 2026-07-19T13:13:50.899Z 2034.19134 2026-07-19T13:13:53.899Z 2033.25353 2026-07-19T13:13:57.899Z 2031.74253 2026-07-19T13:14:16.899Z 2030.60822 2026-07-19T13:14:19.899Z 2029.1683 2026-07-19T13:14:23.899Z 2027.89507 2026-07-19T13:14:26.900Z 2026.78661 2026-07-19T13:14:29.899Z 2026.15352 2026-07-19T13:14:31.899Z 2025.65469 2026-07-19T13:14:34.899Z 2024.28554 2026-07-19T13:14:37.899Z 2022.70869 2026-07-19T13:14:40.900Z 2021.28544 2026-07-19T13:14:43.899Z 2020.24473 2026-07-19T13:14:46.899Z 2019.26129 2026-07-19T13:14:49.899Z 2018.38854 2026-07-19T13:14:53.899Z 2018.02224 2026-07-19T13:15:03.899Z 2016.53715 2026-07-19T13:15:16.899Z 2015.87928 2026-07-19T13:15:18.899Z 2015.81033 2026-07-19T13:15:22.899Z 2015.02196 2026-07-19T13:15:24.899Z 2014.29986 2026-07-19T13:15:26.899Z 2013.10486 2026-07-19T13:15:29.899Z 2012.23261 2026-07-19T13:15:31.900Z 2010.85938 2026-07-19T13:15:34.899Z 2009.58341 2026-07-19T13:15:36.899Z 2008.77785 2026-07-19T13:15:38.900Z 2009.64086 2026-07-19T13:15:41.899Z 2009.00119 2026-07-19T13:16:04.899Z 2007.61098 2026-07-19T13:16:07.899Z 2006.40526 2026-07-19T13:16:10.899Z 2005.1941 2026-07-19T13:16:14.899Z 2004.36674 2026-07-19T13:16:17.899Z 2003.2606 2026-07-19T13:16:21.899Z 2002.05532 2026-07-19T13:16:24.899Z 2000.73879 2026-07-19T13:16:27.899Z 1999.85316 2026-07-19T13:16:29.899Z 1999.40758 2026-07-19T13:16:32.899Z 1998.71428 2026-07-19T13:16:35.899Z 1998.11723 2026-07-19T13:16:38.899Z 1996.13077 2026-07-19T13:16:47.908Z 1995.55849 2026-07-19T13:16:49.978Z 1995.01251 2026-07-19T13:16:51.918Z 1994.06236 2026-07-19T13:16:54.037Z 1993.09348 2026-07-19T13:16:56.038Z 1992.30518 2026-07-19T13:16:59.142Z 1992.01786 2026-07-19T13:17:03.038Z 1991.13659 2026-07-19T13:17:06.037Z 1989.99507 2026-07-19T13:17:09.039Z 1988.54378 2026-07-19T13:17:11.038Z 1987.17248 2026-07-19T13:17:13.039Z 1985.52873 2026-07-19T13:17:16.038Z 1984.15618 2026-07-19T13:17:18.037Z 1982.81021 2026-07-19T13:17:22.039Z 1982.49741 2026-07-19T13:17:25.039Z 1981.41814 2026-07-19T13:17:29.039Z 1980.89771 2026-07-19T13:17:33.037Z 1979.58896 2026-07-19T13:17:37.039Z 1978.66976 2026-07-19T13:17:40.038Z 1977.06857 2026-07-19T13:17:43.039Z 1976.41177 2026-07-19T13:17:46.038Z 1976.39877 2026-07-19T13:17:48.039Z 1975.87875 2026-07-19T13:17:51.038Z 1975.61548 2026-07-19T13:17:53.037Z 1977.3803 2026-07-19T13:17:56.039Z 1978.02504 2026-07-19T13:17:58.037Z 1977.7394 2026-07-19T13:18:01.038Z 1977.87863 2026-07-19T13:18:03.039Z 1977.60762 2026-07-19T13:18:05.039Z 1976.82546 2026-07-19T13:18:08.038Z 1975.94125 2026-07-19T13:18:11.039Z 1974.83034 2026-07-19T13:18:14.038Z 1973.86501 2026-07-19T13:18:18.039Z 1973.03786 2026-07-19T13:18:21.037Z 1972.07794 2026-07-19T13:18:25.037Z 1970.31646 2026-07-19T13:18:29.037Z 1969.66744 2026-07-19T13:19:09.735Z 1969.66699 2026-07-19T13:19:11.037Z 1969.11814 2026-07-19T13:19:13.971Z 1967.04629 2026-07-19T13:19:18.039Z 1965.3243 2026-07-19T13:19:21.040Z 1963.83013 2026-07-19T13:19:23.039Z 1962.44331 2026-07-19T13:19:25.039Z 1961.75609 2026-07-19T13:19:28.040Z 1961.14818 2026-07-19T13:19:30.040Z 1960.49985 2026-07-19T13:19:33.040Z 1959.7723 2026-07-19T13:19:35.040Z 1959.22993 2026-07-19T13:19:37.039Z 1958.21248 2026-07-19T13:19:40.040Z 1957.15645 2026-07-19T13:19:43.039Z 1956.25174 2026-07-19T13:19:45.040Z 1955.03408 2026-07-19T13:19:48.040Z 1953.14161 2026-07-19T13:19:52.039Z 1951.96284 2026-07-19T13:19:55.039Z 1950.59188 2026-07-19T13:19:57.040Z 1950.05879 2026-07-19T13:19:59.040Z 1949.09381 2026-07-19T13:20:03.040Z 1947.96561 2026-07-19T13:20:06.040Z 1948.43248 2026-07-19T13:20:11.040Z 1949.06607 2026-07-19T13:20:14.040Z 1948.35122 2026-07-19T13:20:16.039Z 1947.71654 2026-07-19T13:20:18.040Z 1947.57827 2026-07-19T13:20:20.040Z 1947.04743 2026-07-19T13:20:22.040Z 1945.97251 2026-07-19T13:20:25.040Z 1944.66719 2026-07-19T13:20:28.039Z 1944.46199 2026-07-19T13:20:30.040Z 1944.23776 2026-07-19T13:20:33.039Z 1943.51422 2026-07-19T13:20:35.039Z 1943.03666 2026-07-19T13:20:38.040Z 1943.71226 2026-07-19T13:20:41.039Z 1944.40282 2026-07-19T13:20:44.039Z 1943.58837 2026-07-19T13:20:47.039Z 1942.61222 2026-07-19T13:20:49.040Z 1941.26766 2026-07-19T13:20:51.040Z 1940.29193 2026-07-19T13:20:53.040Z 1939.874 2026-07-19T13:20:55.039Z 1938.83867 2026-07-19T13:20:58.039Z 1937.53528 2026-07-19T13:21:00.039Z 1936.27434 2026-07-19T13:21:02.039Z 1935.52972 2026-07-19T13:21:04.039Z 1935.48415 2026-07-19T13:21:12.039Z 1935.37703 2026-07-19T13:21:39.898Z 1934.69206 2026-07-19T13:21:42.897Z 1933.62898 2026-07-19T13:21:52.898Z 1932.90567 2026-07-19T13:21:56.898Z 1932.99461 2026-07-19T13:21:58.898Z 1933.7666 2026-07-19T13:22:01.898Z 1933.62234 2026-07-19T13:22:04.898Z 1933.44134 2026-07-19T13:22:08.045Z 1933.28864 2026-07-19T13:22:11.063Z 1932.57196 2026-07-19T13:22:14.038Z 1932.23949 2026-07-19T13:22:18.038Z 1931.9631 2026-07-19T13:22:22.039Z 1932.0292 2026-07-19T13:22:25.037Z 1930.77208 2026-07-19T13:22:27.053Z 1930.4055 2026-07-19T13:22:30.048Z 1929.40837 2026-07-19T13:22:37.041Z 1929.10194 2026-07-19T13:22:54.032Z 1929.20771 2026-07-19T13:22:57.032Z 1929.26299 2026-07-19T13:22:59.031Z 1928.85283 2026-07-19T13:23:01.032Z 1928.09002 2026-07-19T13:23:03.032Z 1927.42305 2026-07-19T13:23:06.032Z 1926.90021 2026-07-19T13:23:08.032Z 1925.98278 2026-07-19T13:23:11.032Z 1925.70553 2026-07-19T13:23:14.031Z 1925.18762 2026-07-19T13:23:16.910Z 1924.64461 2026-07-19T13:23:21.055Z 1925.29943 2026-07-19T13:23:24.052Z 1925.4486 2026-07-19T13:23:27.987Z 1924.66313 2026-07-19T13:23:30.057Z 1923.23651 2026-07-19T13:23:33.035Z 1923.06377 2026-07-19T13:23:35.027Z 1923.10292 2026-07-19T13:23:36.993Z 1922.16936 2026-07-19T13:23:39.048Z 1921.39413 2026-07-19T13:23:41.981Z 1921.49998 2026-07-19T13:23:44.001Z 1921.46567 2026-07-19T13:23:46.045Z 1920.2788 2026-07-19T13:23:49.045Z 1919.71549 2026-07-19T13:23:51.044Z 1919.49266 2026-07-19T13:23:53.045Z 1919.62353 2026-07-19T13:23:57.069Z 1919.37393 2026-07-19T13:23:58.995Z 1919.14756 2026-07-19T13:24:00.900Z 1918.58789 2026-07-19T13:24:02.996Z 1918.68761 2026-07-19T13:24:06.043Z 1918.58696 2026-07-19T13:24:08.043Z 1919.109 2026-07-19T13:24:11.043Z 1918.90719 2026-07-19T13:24:13.043Z 1918.78313 2026-07-19T13:24:15.044Z 1918.69448 2026-07-19T13:24:18.043Z 1917.71174 2026-07-19T13:24:20.044Z 1915.83407 2026-07-19T13:24:22.043Z 1914.39933 2026-07-19T13:24:24.043Z 1913.65328 2026-07-19T13:24:27.043Z 1913.6873 2026-07-19T13:24:29.044Z 1913.5144 2026-07-19T13:24:32.043Z 1912.99567 2026-07-19T13:24:34.043Z 1912.16579 2026-07-19T13:24:36.043Z 1911.43654 2026-07-19T13:24:38.042Z 1910.76412 2026-07-19T13:24:40.042Z 1909.83138 2026-07-19T13:24:42.042Z 1909.15945 2026-07-19T13:24:44.044Z 1908.67009 2026-07-19T13:24:47.044Z 1907.96935 2026-07-19T13:24:49.043Z 1907.46879 2026-07-19T13:24:51.044Z 1908.31278 2026-07-19T13:24:53.044Z 1908.39777 2026-07-19T13:24:56.044Z 1907.82207 2026-07-19T13:24:58.044Z 1906.96158 2026-07-19T13:25:00.042Z 1905.8721 2026-07-19T13:25:02.042Z 1904.70908 2026-07-19T13:25:04.043Z 1904.0085 2026-07-19T13:25:07.043Z 1903.2472 2026-07-19T13:25:10.043Z 1902.89059 2026-07-19T13:25:13.043Z 1902.03488 2026-07-19T13:25:15.043Z 1900.90674 2026-07-19T13:25:17.044Z 1899.99929 2026-07-19T13:25:19.043Z 1899.19623 2026-07-19T13:25:23.042Z 1898.57697 2026-07-19T13:25:25.042Z 1897.78807 2026-07-19T13:25:28.043Z 1897.01828 2026-07-19T13:25:31.043Z 1896.3173 2026-07-19T13:25:33.043Z 1895.11238 2026-07-19T13:25:36.043Z 1894.02035 2026-07-19T13:25:39.043Z 1894.60055 2026-07-19T13:25:42.043Z 1895.37189 2026-07-19T13:25:44.043Z 1895.52459 2026-07-19T13:25:46.043Z 1894.62131 2026-07-19T13:25:48.043Z 1893.49559 2026-07-19T13:25:52.042Z 1892.70154 2026-07-19T13:25:54.042Z 1891.76016 2026-07-19T13:25:57.043Z 1892.18595 2026-07-19T13:26:09.043Z 1890.77583 2026-07-19T13:26:14.043Z 1889.83412 2026-07-19T13:26:20.043Z 1889.24349 2026-07-19T13:26:22.042Z 1888.7368 2026-07-19T13:26:25.042Z 1887.88373 2026-07-19T13:26:28.043Z 1887.42523 2026-07-19T13:26:31.043Z 1887.02326 2026-07-19T13:26:34.043Z 1887.23905 2026-07-19T13:26:39.043Z 1887.21043 2026-07-19T13:26:43.044Z 1886.98079 2026-07-19T13:26:46.043Z 1886.63957 2026-07-19T13:26:48.043Z 1887.11901 2026-07-19T13:26:50.043Z 1887.03052 2026-07-19T13:26:52.043Z 1886.38122 2026-07-19T13:26:55.043Z 1886.44735 2026-07-19T13:26:58.043Z 1885.71432 2026-07-19T13:27:01.043Z 1885.30181 2026-07-19T13:27:04.042Z 1884.50679 2026-07-19T13:27:08.042Z 1883.83803 2026-07-19T13:27:11.043Z 1882.35668 2026-07-19T13:27:14.042Z 1881.40161 2026-07-19T13:27:16.042Z 1880.64715 2026-07-19T13:27:18.042Z 1880.06773 2026-07-19T13:27:20.042Z 1879.83511 2026-07-19T13:27:22.042Z 1879.46832 2026-07-19T13:27:24.042Z 1878.65217 2026-07-19T13:27:27.042Z 1878.11467 2026-07-19T13:27:29.043Z 1877.6309 2026-07-19T13:27:31.042Z 1877.34218 2026-07-19T13:27:33.042Z 1876.97736 2026-07-19T13:27:35.042Z 1876.86198 2026-07-19T13:27:37.043Z 1876.74523 2026-07-19T13:27:39.044Z 1876.95446 2026-07-19T13:27:42.042Z 1877.31358 2026-07-19T13:27:44.043Z 1877.48098 2026-07-19T13:27:46.044Z 1877.65487 2026-07-19T13:27:48.043Z 1877.99484 2026-07-19T13:27:51.043Z 1877.16897 2026-07-19T13:27:54.042Z 1876.13131 2026-07-19T13:28:20.042Z 1874.82871 2026-07-19T13:28:26.042Z 1873.51009 2026-07-19T13:28:30.042Z 1872.48955 2026-07-19T13:28:32.043Z 1871.1109 2026-07-19T13:28:35.043Z 1870.37089 2026-07-19T13:28:37.043Z 1869.1416 2026-07-19T13:28:40.043Z 1867.9112 2026-07-19T13:28:43.042Z 1866.58278 2026-07-19T13:28:48.043Z 1865.9731 2026-07-19T13:28:51.042Z 1865.36174 2026-07-19T13:28:54.043Z 1864.27383 2026-07-19T13:28:56.043Z 1863.64357 2026-07-19T13:28:59.043Z 1863.16645 2026-07-19T13:29:04.042Z 1863.82013 2026-07-19T13:29:09.044Z 1864.32813 2026-07-19T13:29:16.042Z 1865.25449 2026-07-19T13:29:18.043Z 1864.42095 2026-07-19T13:31:37.043Z 1864.83453 2026-07-19T13:32:03.043Z 1865.30676 2026-07-19T13:32:06.043Z 1864.77862 2026-07-19T13:32:09.044Z 1864.55324 2026-07-19T13:32:12.043Z 1864.46192 2026-07-19T13:32:14.043Z 1864.57943 2026-07-19T13:32:18.043Z 1864.2812 2026-07-19T13:32:22.042Z 1863.52711 2026-07-19T13:32:26.042Z 1862.82038 2026-07-19T13:32:33.042Z 1862.16986 2026-07-19T13:32:36.042Z 1860.97728 2026-07-19T13:32:38.042Z 1859.84268 2026-07-19T13:32:40.042Z 1858.7093 2026-07-19T13:32:43.043Z 1857.70482 2026-07-19T13:32:46.042Z 1857.28813 2026-07-19T13:32:49.042Z 1856.47998 2026-07-19T13:32:53.042Z 1855.83348 2026-07-19T13:32:58.042Z 1854.72944 2026-07-19T13:33:02.042Z 1853.84768 2026-07-19T13:33:05.042Z 1852.99025 2026-07-19T13:33:19.042Z 1852.90433 2026-07-19T13:33:22.042Z 1852.34532 2026-07-19T13:33:24.043Z 1851.33496 2026-07-19T13:33:26.043Z 1850.3394 2026-07-19T13:33:28.042Z 1849.02303 2026-07-19T13:33:31.044Z 1848.02705 2026-07-19T13:33:34.043Z 1847.4079 2026-07-19T13:33:37.043Z 1846.85136 2026-07-19T13:33:42.044Z 1845.9043 2026-07-19T13:33:45.044Z 1844.99933 2026-07-19T13:33:47.044Z 1844.42683 2026-07-19T13:33:50.043Z 1844.10928 2026-07-19T13:33:53.043Z 1843.0049 2026-07-19T13:33:58.043Z 1842.52106 2026-07-19T13:34:00.043Z 1841.73473 2026-07-19T13:34:03.042Z 1840.93827 2026-07-19T13:34:06.042Z 1840.0131 2026-07-19T13:34:09.043Z 1838.87934 2026-07-19T13:34:11.043Z 1837.70947 2026-07-19T13:34:14.044Z 1836.70587 2026-07-19T13:34:17.044Z 1835.98362 2026-07-19T13:34:19.044Z 1835.32658 2026-07-19T13:34:21.043Z 1834.75938 2026-07-19T13:34:23.043Z 1834.25161 2026-07-19T13:34:25.043Z 1833.73261 2026-07-19T13:34:31.043Z 1832.49417 2026-07-19T13:34:36.043Z 1831.38624 2026-07-19T13:34:38.043Z 1832.1774 2026-07-19T13:34:50.044Z 1833.26294 2026-07-19T13:35:00.043Z 1834.11417 2026-07-19T13:35:04.043Z 1834.07513 2026-07-19T13:35:07.043Z 1832.73317 2026-07-19T13:35:10.043Z 1831.6233 2026-07-19T13:35:13.044Z 1831.68819 2026-07-19T13:35:16.043Z 1831.2416 2026-07-19T13:35:22.043Z 1830.42793 2026-07-19T13:35:25.042Z 1829.95006 2026-07-19T13:35:27.042Z 1829.46076 2026-07-19T13:35:29.042Z 1828.79417 2026-07-19T13:35:32.043Z 1828.29898 2026-07-19T13:35:35.042Z 1827.87915 2026-07-19T13:35:38.043Z 1827.36628 2026-07-19T13:35:41.042Z 1826.5778 2026-07-19T13:35:44.042Z 1825.84679 2026-07-19T13:36:27.043Z 1824.86986 2026-07-19T13:36:34.042Z 1823.77801 2026-07-19T13:36:37.708Z 1822.59681 2026-07-19T13:36:41.044Z 1822.37152 2026-07-19T13:36:44.042Z 1822.12479 2026-07-19T13:36:48.042Z 1820.83524 2026-07-19T13:36:51.044Z 1819.65008 2026-07-19T13:36:53.043Z 1818.60311 2026-07-19T13:36:56.043Z 1818.70305 2026-07-19T13:36:58.042Z 1818.05265 2026-07-19T13:37:00.043Z 1816.83777 2026-07-19T13:37:02.043Z 1815.51985 2026-07-19T13:37:05.044Z 1814.19554 2026-07-19T13:37:07.044Z 1813.12596 2026-07-19T13:37:11.043Z 1811.37233 2026-07-19T13:37:14.043Z 1809.94622 2026-07-19T13:37:16.044Z 1808.86366 2026-07-19T13:37:18.042Z 1807.78739 2026-07-19T13:37:21.043Z 1806.94857 2026-07-19T13:37:23.043Z 1807.03948 2026-07-19T13:37:26.042Z 1806.1575 2026-07-19T13:37:28.043Z 1804.83737 2026-07-19T13:37:30.043Z 1804.01554 2026-07-19T13:37:32.043Z 1802.62312 2026-07-19T13:37:38.044Z 1801.71687 2026-07-19T13:37:44.043Z 1801.79145 2026-07-19T13:37:49.043Z 1801.29665 2026-07-19T13:37:52.042Z 1800.2341 2026-07-19T13:37:55.043Z 1799.65224 2026-07-19T13:37:58.042Z 1799.34245 2026-07-19T13:38:00.042Z 1799.25726 2026-07-19T13:38:03.042Z 1799.5103 2026-07-19T13:38:05.042Z 1799.58302 2026-07-19T13:38:08.042Z 1799.82666 2026-07-19T13:38:11.042Z 1799.81843 2026-07-19T13:38:16.042Z 1798.22741 2026-07-19T13:38:19.043Z 1798.29479 2026-07-19T13:38:25.042Z 1797.22008 2026-07-19T13:38:28.042Z 1796.98096 2026-07-19T13:38:31.042Z 1797.333 2026-07-19T13:38:33.042Z 1796.83948 2026-07-19T13:38:35.044Z 1796.52749 2026-07-19T13:38:38.044Z 1796.7627 2026-07-19T13:38:41.043Z 1796.16313 2026-07-19T13:38:44.043Z 1794.94676 2026-07-19T13:38:47.043Z 1794.13827 2026-07-19T13:38:51.044Z 1793.55094 2026-07-19T13:38:54.043Z 1792.99361 2026-07-19T13:38:57.043Z 1791.76677 2026-07-19T13:39:00.043Z 1790.39623 2026-07-19T13:39:02.042Z 1789.56637 2026-07-19T13:39:05.042Z 1789.95591 2026-07-19T13:39:08.043Z 1789.4557 2026-07-19T13:39:11.043Z 1788.42835 2026-07-19T13:39:13.042Z 1786.8058 2026-07-19T13:39:16.044Z 1785.45193 2026-07-19T13:39:19.043Z 1785.07809 2026-07-19T13:39:21.043Z 1785.43077 2026-07-19T13:39:23.044Z 1785.71185 2026-07-19T13:39:26.042Z 1784.49793 2026-07-19T13:39:30.043Z 1785.97897 2026-07-19T13:39:35.043Z 1785.00152 2026-07-19T13:40:00.042Z 1784.17657 2026-07-19T13:40:03.042Z 1783.51074 2026-07-19T13:40:07.042Z 1782.80081 2026-07-19T13:40:10.043Z 1781.60165 2026-07-19T13:40:13.042Z 1781.67651 2026-07-19T13:40:15.042Z 1780.98779 2026-07-19T13:40:18.043Z 1780.54237 2026-07-19T13:40:21.042Z 1781.25827 2026-07-19T13:40:26.042Z 1779.61037 2026-07-19T13:40:30.043Z 1778.06591 2026-07-19T13:40:33.043Z 1777.18953 2026-07-19T13:40:36.043Z 1776.33067 2026-07-19T13:40:38.043Z 1775.30067 2026-07-19T13:40:41.043Z 1773.94321 2026-07-19T13:40:43.043Z 1772.20623 2026-07-19T13:40:45.044Z 1771.17183 2026-07-19T13:40:48.044Z 1770.67455 2026-07-19T13:40:51.042Z 1770.08938 2026-07-19T13:40:54.044Z 1768.9941 2026-07-19T13:40:57.043Z 1768.57274 2026-07-19T13:41:00.043Z 1767.6609 2026-07-19T13:41:19.050Z 1766.47284 2026-07-19T13:41:22.049Z 1766.38006 2026-07-19T13:41:25.050Z 1767.23001 2026-07-19T13:41:29.050Z 1767.7658 2026-07-19T13:41:35.051Z 1766.24692 2026-07-19T13:41:39.050Z 1764.61906 2026-07-19T13:41:53.050Z 1762.95536 2026-07-19T13:41:56.051Z 1761.40044 2026-07-19T13:41:58.049Z 1759.95722 2026-07-19T13:42:00.050Z 1758.70645 2026-07-19T13:42:02.050Z 1757.03669 2026-07-19T13:42:05.050Z 1756.51762 2026-07-19T13:42:08.050Z 1756.09176 2026-07-19T13:42:10.050Z 1756.1067 2026-07-19T13:42:13.050Z 1756.70027 2026-07-19T13:42:16.050Z 1757.05639 2026-07-19T13:42:19.049Z 1757.12218 2026-07-19T13:42:22.050Z 1757.5327 2026-07-19T13:42:25.051Z 1757.41441 2026-07-19T13:42:28.049Z 1756.39746 2026-07-19T13:42:31.050Z 1756.07061 2026-07-19T13:42:34.050Z 1756.17599 2026-07-19T13:42:36.050Z 1756.07765 2026-07-19T13:42:40.050Z 1755.31974 2026-07-19T13:42:44.305Z 1754.77938 2026-07-19T13:42:45.051Z 1754.12925 2026-07-19T13:42:48.050Z 1753.95386 2026-07-19T13:42:50.050Z 1753.26693 2026-07-19T13:42:53.050Z 1752.3275 2026-07-19T13:42:56.049Z 1751.9003 2026-07-19T13:42:59.049Z 1751.60944 2026-07-19T13:43:02.049Z 1751.35966 2026-07-19T13:43:05.050Z 1751.25284 2026-07-19T13:43:08.049Z 1750.76829 2026-07-19T13:43:11.050Z 1750.07327 2026-07-19T13:43:14.049Z 1749.68514 2026-07-19T13:43:17.049Z 1749.89679 2026-07-19T13:43:43.049Z 1749.66748 2026-07-19T13:43:46.050Z 1748.94902 2026-07-19T13:43:48.049Z 1747.87652 2026-07-19T13:43:51.049Z 1747.12661 2026-07-19T13:43:54.050Z 1746.85015 2026-07-19T13:43:57.050Z 1746.40996 2026-07-19T13:43:59.049Z 1745.66869 2026-07-19T13:44:02.049Z 1745.09191 2026-07-19T13:44:04.049Z 1744.42773 2026-07-19T13:44:07.049Z 1743.81155 2026-07-19T13:44:10.049Z 1743.21556 2026-07-19T13:44:12.049Z 1742.19191 2026-07-19T13:44:14.051Z 1741.13481 2026-07-19T13:44:16.049Z 1739.87028 2026-07-19T13:44:19.049Z 1738.54614 2026-07-19T13:44:22.050Z 1737.4217 2026-07-19T13:44:24.051Z 1736.63376 2026-07-19T13:44:27.049Z 1736.09295 2026-07-19T13:44:29.050Z 1735.13752 2026-07-19T13:44:31.049Z 1734.10713 2026-07-19T13:44:34.050Z 1733.3389 2026-07-19T13:44:37.050Z 1732.47931 2026-07-19T13:44:40.049Z 1731.63822 2026-07-19T13:44:43.050Z 1731.02105 2026-07-19T13:44:46.050Z 1730.94662 2026-07-19T13:44:48.051Z 1730.55266 2026-07-19T13:44:50.051Z 1730.39549 2026-07-19T13:44:53.050Z 1729.12874 2026-07-19T13:44:56.051Z 1727.94263 2026-07-19T13:44:59.051Z 1726.98466 2026-07-19T13:45:01.050Z 1726.06485 2026-07-19T13:45:03.049Z 1724.98088 2026-07-19T13:45:05.049Z 1723.82359 2026-07-19T13:45:07.050Z 1722.37577 2026-07-19T13:45:10.051Z 1721.45424 2026-07-19T13:45:12.050Z 1720.97233 2026-07-19T13:45:14.050Z 1720.85068 2026-07-19T13:45:17.050Z 1719.907 2026-07-19T13:45:19.050Z 1719.17428 2026-07-19T13:45:22.050Z 1718.574 2026-07-19T13:45:25.051Z 1717.77162 2026-07-19T13:45:27.050Z 1717.08316 2026-07-19T13:45:30.050Z 1716.40928 2026-07-19T13:45:33.050Z 1716.49405 2026-07-19T13:45:37.050Z 1717.18631 2026-07-19T13:45:57.050Z 1717.0995 2026-07-19T13:46:00.051Z 1716.22881 2026-07-19T13:46:03.050Z 1715.18737 2026-07-19T13:46:06.050Z 1713.66188 2026-07-19T13:46:08.051Z 1712.18801 2026-07-19T13:46:10.051Z 1711.24001 2026-07-19T13:46:12.051Z 1709.99138 2026-07-19T13:46:15.051Z 1708.8407 2026-07-19T13:46:18.050Z 1708.56849 2026-07-19T13:46:20.050Z 1708.46382 2026-07-19T13:46:23.049Z 1708.1598 2026-07-19T13:46:25.050Z 1707.20311 2026-07-19T13:46:28.051Z 1705.83847 2026-07-19T13:46:30.050Z 1704.96021 2026-07-19T13:46:34.050Z 1703.37807 2026-07-19T13:46:38.051Z 1702.75352 2026-07-19T13:46:41.051Z 1703.18319 2026-07-19T13:46:45.051Z 1702.89 2026-07-19T13:46:49.051Z 1702.76092 2026-07-19T13:46:51.050Z 1701.22032 2026-07-19T13:46:54.050Z 1700.89241 2026-07-19T13:46:56.049Z 1700.58103 2026-07-19T13:46:59.051Z 1699.33139 2026-07-19T13:47:01.050Z 1697.58167 2026-07-19T13:47:03.050Z 1696.72683 2026-07-19T13:47:06.051Z 1695.49308 2026-07-19T13:47:09.050Z 1694.80681 2026-07-19T13:47:13.049Z 1694.79214 2026-07-19T13:47:15.049Z 1693.85514 2026-07-19T13:47:19.049Z 1693.41949 2026-07-19T13:47:22.050Z 1692.57441 2026-07-19T13:47:25.050Z 1692.05535 2026-07-19T13:47:28.051Z 1691.19568 2026-07-19T13:47:32.051Z 1690.44051 2026-07-19T13:47:34.050Z 1689.97798 2026-07-19T13:47:36.050Z 1690.28179 2026-07-19T13:47:39.051Z 1689.56871 2026-07-19T13:47:42.050Z 1689.15982 2026-07-19T13:47:45.050Z 1688.4985 2026-07-19T13:47:47.051Z 1687.72385 2026-07-19T13:47:49.050Z 1687.78686 2026-07-19T13:47:52.050Z 1687.3542 2026-07-19T13:47:54.050Z 1687.13797 2026-07-19T13:47:56.050Z 1687.24373 2026-07-19T13:47:59.051Z 1686.97614 2026-07-19T13:48:01.050Z 1686.66729 2026-07-19T13:48:03.050Z 1686.98827 2026-07-19T13:48:06.049Z 1686.66686 2026-07-19T13:48:08.049Z 1686.33413 2026-07-19T13:48:10.050Z 1685.70968 2026-07-19T13:48:12.051Z 1685.6044 2026-07-19T13:48:14.051Z 1685.22674 2026-07-19T13:48:17.049Z 1684.45881 2026-07-19T13:48:20.051Z 1683.68183 2026-07-19T13:48:22.051Z 1683.0998 2026-07-19T13:48:24.050Z 1682.28765 2026-07-19T13:48:27.050Z 1681.66195 2026-07-19T13:48:30.050Z 1680.9977 2026-07-19T13:48:32.051Z 1679.77087 2026-07-19T13:48:35.050Z 1678.82783 2026-07-19T13:48:37.051Z 1678.04618 2026-07-19T13:48:40.049Z 1677.2216 2026-07-19T13:48:43.050Z 1676.89393 2026-07-19T13:48:47.050Z 1676.0361 2026-07-19T13:48:50.051Z 1675.27441 2026-07-19T13:48:54.050Z 1674.60277 2026-07-19T13:48:56.050Z 1673.81817 2026-07-19T13:48:59.050Z 1672.82663 2026-07-19T13:49:01.050Z 1671.92263 2026-07-19T13:49:03.049Z 1671.0808 2026-07-19T13:49:06.050Z 1670.53965 2026-07-19T13:49:08.050Z 1669.88099 2026-07-19T13:49:10.051Z 1668.71214 2026-07-19T13:49:13.051Z 1667.6078 2026-07-19T13:49:15.050Z 1666.18521 2026-07-19T13:49:17.050Z 1665.36498 2026-07-19T13:49:19.049Z 1664.77963 2026-07-19T13:49:22.050Z 1663.6247 2026-07-19T13:49:24.051Z 1662.49353 2026-07-19T13:49:27.050Z 1663.40127 2026-07-19T13:49:30.051Z 1664.21997 2026-07-19T13:49:46.050Z 1663.74496 2026-07-19T13:52:03.050Z 1663.81501 2026-07-19T13:52:09.050Z 1664.11413 2026-07-19T13:52:12.050Z 1662.90535 2026-07-19T13:52:15.050Z 1661.88805 2026-07-19T13:52:18.051Z 1661.82168 2026-07-19T13:52:20.051Z 1661.33007 2026-07-19T13:52:23.051Z 1660.32678 2026-07-19T13:52:26.050Z 1659.96319 2026-07-19T13:52:29.051Z 1659.62352 2026-07-19T13:52:31.050Z 1658.66429 2026-07-19T13:52:35.049Z 1657.60715 2026-07-19T13:52:37.050Z 1656.94544 2026-07-19T13:52:40.049Z 1656.19948 2026-07-19T13:52:43.051Z 1655.96863 2026-07-19T13:52:45.049Z 1655.63489 2026-07-19T13:52:53.049Z 1654.59061 2026-07-19T13:52:57.050Z 1653.36086 2026-07-19T13:53:00.050Z 1652.1244 2026-07-19T13:53:04.049Z 1651.14967 2026-07-19T13:53:07.050Z 1649.96581 2026-07-19T13:53:10.049Z 1648.64422 2026-07-19T13:53:13.050Z 1646.89694 2026-07-19T13:53:15.050Z 1646.6982 2026-07-19T13:53:19.050Z 1647.53406 2026-07-19T13:53:23.050Z 1648.67772 2026-07-19T13:53:34.345Z 1649.12699 2026-07-19T13:53:36.326Z 1649.38122 2026-07-19T13:53:38.050Z 1649.69564 2026-07-19T13:53:41.049Z 1649.85612 2026-07-19T13:53:44.049Z 1650.55845 2026-07-19T13:53:47.049Z 1651.0389 2026-07-19T13:53:50.050Z 1651.35224 2026-07-19T13:53:52.050Z 1651.47955 2026-07-19T13:53:54.558Z 1651.81879 2026-07-19T13:53:58.425Z 1652.1837 2026-07-19T13:53:59.050Z 1652.09009 2026-07-19T13:54:02.050Z 1652.45156 2026-07-19T13:54:04.050Z 1652.9099 2026-07-19T13:54:07.050Z 1653.48838 2026-07-19T13:54:10.049Z 1653.33202 2026-07-19T13:54:13.050Z 1653.10099 2026-07-19T13:54:15.050Z 1653.25522 2026-07-19T13:54:17.050Z 1653.44758 2026-07-19T13:54:19.050Z 1653.31384 2026-07-19T13:54:21.049Z 1652.83951 2026-07-19T13:54:24.049Z 1653.16858 2026-07-19T13:54:47.050Z 1653.5973 2026-07-19T13:54:49.050Z 1653.94093 2026-07-19T13:54:52.050Z 1653.65201 2026-07-19T13:54:54.049Z 1653.26975 2026-07-19T13:54:57.049Z 1652.62951 2026-07-19T13:55:00.049Z 1652.49646 2026-07-19T13:55:03.049Z 1652.19939 2026-07-19T13:55:07.049Z 1652.10071 2026-07-19T13:55:10.049Z 1652.1369 2026-07-19T13:55:13.049Z 1652.06436 2026-07-19T13:55:15.050Z 1651.74174 2026-07-19T13:55:17.049Z 1651.14036 2026-07-19T13:55:20.049Z 1651.67235 2026-07-19T13:55:22.049Z 1651.78587 2026-07-19T13:55:24.049Z 1651.72822 2026-07-19T13:55:26.049Z 1651.57349 2026-07-19T13:55:28.958Z 1651.24509 2026-07-19T13:55:30.050Z 1651.1158 2026-07-19T13:55:33.523Z 1650.51374 2026-07-19T13:55:37.710Z 1649.72521 2026-07-19T13:55:38.050Z 1649.38528 2026-07-19T13:55:41.049Z 1648.23051 2026-07-19T13:55:44.050Z 1647.18433 2026-07-19T13:55:47.049Z 1646.46063 2026-07-19T13:55:51.049Z 1645.34272 2026-07-19T13:55:55.049Z 1644.49522 2026-07-19T13:55:58.049Z 1643.18372 2026-07-19T13:56:01.049Z 1641.54917 2026-07-19T13:56:05.051Z 1641.3403 2026-07-19T13:56:08.049Z 1640.86792 2026-07-19T13:56:11.049Z 1640.14739 2026-07-19T13:56:15.342Z 1639.84222 2026-07-19T13:56:26.666Z 1639.07632 2026-07-19T13:56:27.657Z 1638.16437 2026-07-19T13:56:31.914Z 1637.10855 2026-07-19T13:56:32.050Z 1636.2568 2026-07-19T13:56:34.050Z 1634.95183 2026-07-19T13:56:37.050Z 1634.27714 2026-07-19T13:56:40.051Z 1633.39546 2026-07-19T13:56:48.504Z 1632.77738 2026-07-19T13:56:48.945Z 1631.77236 2026-07-19T13:56:50.681Z 1630.19311 2026-07-19T13:56:55.049Z 1629.82539 2026-07-19T13:57:04.049Z 1629.31086 2026-07-19T13:57:08.049Z 1628.90049 2026-07-19T13:57:11.049Z 1629.12797 2026-07-19T13:57:14.050Z 1629.21569 2026-07-19T13:57:17.049Z 1628.72079 2026-07-19T13:57:19.050Z 1627.43743 2026-07-19T13:57:22.049Z 1626.9589 2026-07-19T13:57:39.050Z 1626.22382 2026-07-19T13:57:51.051Z 1625.51181 2026-07-19T13:57:59.207Z 1625.68986 2026-07-19T13:58:00.632Z 1625.67842 2026-07-19T13:58:04.562Z 1626.60636 2026-07-19T13:58:06.742Z 1627.28416 2026-07-19T13:58:07.941Z 1627.5212 2026-07-19T13:58:10.622Z 1627.44499 2026-07-19T13:58:10.885Z 1627.23596 2026-07-19T13:58:13.050Z 1625.83995 2026-07-19T13:58:16.050Z 1625.17064 2026-07-19T13:58:18.691Z 1624.72962 2026-07-19T13:58:34.182Z 1624.28799 2026-07-19T13:58:45.158Z 1623.32179 2026-07-19T13:58:52.602Z 1621.75865 2026-07-19T13:59:03.787Z 1620.80522 2026-07-19T13:59:04.036Z 1619.86385 2026-07-19T13:59:07.964Z 1618.94225 2026-07-19T13:59:08.411Z 1617.58017 2026-07-19T13:59:09.721Z 1616.13026 2026-07-19T13:59:09.911Z 1614.79718 2026-07-19T13:59:12.850Z 1614.29574 2026-07-19T13:59:12.944Z 1614.10839 2026-07-19T13:59:17.684Z 1608.65406 2026-07-19T13:59:55.852Z 1607.82007 2026-07-19T13:59:58.897Z 1607.13705 2026-07-19T14:00:01.903Z 1606.7455 2026-07-19T14:00:18.902Z 1606.1156 2026-07-19T14:00:21.903Z 1605.35003 2026-07-19T14:00:25.902Z 1604.25999 2026-07-19T14:00:30.903Z 1603.03508 2026-07-19T14:00:33.902Z 1601.9959 2026-07-19T14:00:35.902Z 1600.76756 2026-07-19T14:00:37.903Z 1599.64587 2026-07-19T14:00:40.903Z 1598.20142 2026-07-19T14:00:43.903Z 1596.96043 2026-07-19T14:00:46.903Z 1595.63787 2026-07-19T14:01:15.903Z 1594.51184 2026-07-19T14:01:17.902Z 1593.37043 2026-07-19T14:01:20.902Z 1591.9565 2026-07-19T14:01:23.903Z 1590.55341 2026-07-19T14:01:25.903Z 1588.89767 2026-07-19T14:01:28.903Z 1587.48346 2026-07-19T14:01:31.903Z 1586.2435 2026-07-19T14:01:34.903Z 1584.63851 2026-07-19T14:01:37.903Z 1583.43041 2026-07-19T14:01:40.903Z 1582.23683 2026-07-19T14:01:43.902Z 1581.15206 2026-07-19T14:01:46.903Z 1581.52483 2026-07-19T14:01:50.903Z 1581.31107 2026-07-19T14:01:53.902Z 1581.50931 2026-07-19T14:01:55.903Z 1581.64194 2026-07-19T14:01:58.903Z 1581.43341 2026-07-19T14:02:01.903Z 1580.92931 2026-07-19T14:02:05.903Z 1580.37356 2026-07-19T14:02:08.903Z 1580.35039 2026-07-19T14:02:11.903Z 1580.14446 2026-07-19T14:02:13.903Z 1579.76684 2026-07-19T14:02:15.903Z 1579.19205 2026-07-19T14:02:18.903Z 1579.68079 2026-07-19T14:02:20.903Z 1579.39901 2026-07-19T14:03:10.030Z 1580.24791 2026-07-19T14:03:13.903Z 1579.99056 2026-07-19T14:03:16.903Z 1579.69982 2026-07-19T14:03:19.903Z 1579.51027 2026-07-19T14:03:21.902Z 1579.69099 2026-07-19T14:03:25.903Z 1578.76128 2026-07-19T14:03:29.903Z 1577.83471 2026-07-19T14:03:32.903Z 1576.7863 2026-07-19T14:03:34.903Z 1576.1543 2026-07-19T14:03:36.903Z 1575.7695 2026-07-19T14:03:38.903Z 1575.34108 2026-07-19T14:03:39.903Z 1574.37725 2026-07-19T14:03:41.903Z 1573.377 2026-07-19T14:03:44.902Z 1573.04148 2026-07-19T14:03:47.902Z 1571.77896 2026-07-19T14:03:50.903Z 1570.54477 2026-07-19T14:03:53.903Z 1569.44784 2026-07-19T14:03:56.903Z 1568.25775 2026-07-19T14:04:00.902Z 1567.04788 2026-07-19T14:04:04.903Z 1566.3753 2026-07-19T14:04:07.902Z 1565.9455 2026-07-19T14:04:10.903Z 1565.63725 2026-07-19T14:04:13.902Z 1565.7813 2026-07-19T14:04:17.903Z 1566.10626 2026-07-19T14:04:20.902Z 1565.87062 2026-07-19T14:04:24.903Z 1565.453 2026-07-19T14:04:26.903Z 1564.41101 2026-07-19T14:04:28.903Z 1562.95757 2026-07-19T14:04:30.903Z 1563.14273 2026-07-19T14:04:33.903Z 1562.59091 2026-07-19T14:04:36.903Z 1561.32765 2026-07-19T14:04:39.903Z 1560.75945 2026-07-19T14:05:06.903Z 1559.9331 2026-07-19T14:05:10.903Z 1558.98577 2026-07-19T14:05:13.903Z 1558.40541 2026-07-19T14:05:16.902Z 1558.26784 2026-07-19T14:05:19.903Z 1558.25155 2026-07-19T14:05:23.903Z 1558.25192 2026-07-19T14:05:26.902Z 1558.02207 2026-07-19T14:05:30.902Z 1557.27952 2026-07-19T14:05:35.903Z 1556.54543 2026-07-19T14:05:38.903Z 1555.71143 2026-07-19T14:05:41.903Z 1554.86027 2026-07-19T14:05:43.903Z 1554.02039 2026-07-19T14:05:46.903Z 1553.68534 2026-07-19T14:05:49.903Z 1553.62233 2026-07-19T14:05:52.903Z 1553.2264 2026-07-19T14:05:55.902Z 1552.31682 2026-07-19T14:05:58.903Z 1551.72919 2026-07-19T14:06:01.903Z 1551.83716 2026-07-19T14:06:04.903Z 1551.13556 2026-07-19T14:06:06.902Z 1550.13775 2026-07-19T14:06:12.903Z 1549.51947 2026-07-19T14:06:15.903Z 1548.69736 2026-07-19T14:06:17.903Z 1547.85049 2026-07-19T14:06:19.903Z 1547.56135 2026-07-19T14:06:22.903Z 1546.97827 2026-07-19T14:06:26.903Z 1546.58753 2026-07-19T14:06:28.903Z 1546.03411 2026-07-19T14:06:30.903Z 1545.36624 2026-07-19T14:06:32.903Z 1544.67196 2026-07-19T14:06:34.903Z 1544.00364 2026-07-19T14:06:37.903Z 1543.84455 2026-07-19T14:06:40.903Z 1545.14468 2026-07-19T14:06:43.902Z 1546.29678 2026-07-19T14:07:15.903Z 1546.04615 2026-07-19T14:07:19.903Z 1545.92999 2026-07-19T14:07:21.903Z 1545.72041 2026-07-19T14:07:23.902Z 1545.40461 2026-07-19T14:07:25.903Z 1545.13786 2026-07-19T14:07:28.903Z 1544.74268 2026-07-19T14:07:30.903Z 1544.11819 2026-07-19T14:07:32.903Z 1544.53507 2026-07-19T14:07:38.902Z 1544.43914 2026-07-19T14:07:40.903Z 1543.58674 2026-07-19T14:07:55.903Z 1542.46034 2026-07-19T14:07:57.903Z 1541.41302 2026-07-19T14:08:00.903Z 1540.14107 2026-07-19T14:08:04.903Z 1539.07968 2026-07-19T14:08:06.903Z 1538.14641 2026-07-19T14:08:08.903Z 1537.64195 2026-07-19T14:08:12.902Z 1537.42805 2026-07-19T14:08:14.902Z 1537.21158 2026-07-19T14:08:17.903Z 1537.72255 2026-07-19T14:08:20.903Z 1536.93169 2026-07-19T14:08:35.903Z 1535.99177 2026-07-19T14:08:39.902Z 1535.11605 2026-07-19T14:08:41.903Z 1534.74706 2026-07-19T14:08:44.902Z 1534.40407 2026-07-19T14:08:46.903Z 1533.12208 2026-07-19T14:08:48.903Z 1532.27255 2026-07-19T14:08:53.903Z 1531.55567 2026-07-19T14:08:56.903Z 1531.06045 2026-07-19T14:08:58.902Z 1530.28153 2026-07-19T14:09:00.903Z 1529.11664 2026-07-19T14:09:02.903Z 1528.48372 2026-07-19T14:09:04.903Z 1528.88265 2026-07-19T14:09:07.903Z 1528.61416 2026-07-19T14:09:11.903Z 1528.45829 2026-07-19T14:09:13.903Z 1529.16624 2026-07-19T14:09:15.903Z 1530.4423 2026-07-19T14:09:17.903Z 1531.48012 2026-07-19T14:09:19.903Z 1532.32934 2026-07-19T14:09:21.902Z 1533.22097 2026-07-19T14:09:23.903Z 1534.26284 2026-07-19T14:09:25.903Z 1535.22888 2026-07-19T14:09:27.903Z 1535.90265 2026-07-19T14:09:29.903Z 1535.96142 2026-07-19T14:09:31.902Z 1535.15733 2026-07-19T14:09:33.903Z 1534.63968 2026-07-19T14:09:35.903Z 1534.36377 2026-07-19T14:09:37.903Z 1533.93457 2026-07-19T14:09:39.903Z 1533.09672 2026-07-19T14:09:41.903Z 1532.15894 2026-07-19T14:09:43.902Z 1531.82846 2026-07-19T14:09:45.903Z 1531.59743 2026-07-19T14:09:47.903Z 1531.65003 2026-07-19T14:09:49.903Z 1531.67022 2026-07-19T14:09:51.903Z 1531.4362 2026-07-19T14:09:53.903Z 1531.16693 2026-07-19T14:09:55.903Z 1530.96241 2026-07-19T14:09:57.903Z 1530.47195 2026-07-19T14:09:59.903Z 1530.52135 2026-07-19T14:10:02.903Z 1530.64693 2026-07-19T14:10:05.903Z 1530.42123 2026-07-19T14:10:07.903Z 1530.24175 2026-07-19T14:10:09.903Z 1530.08895 2026-07-19T14:10:11.903Z 1530.40128 2026-07-19T14:10:14.903Z 1530.34601 2026-07-19T14:10:16.903Z 1530.04673 2026-07-19T14:10:18.903Z 1529.91568 2026-07-19T14:10:20.903Z 1529.94694 2026-07-19T14:10:23.903Z 1530.17344 2026-07-19T14:10:25.903Z 1530.82244 2026-07-19T14:10:27.903Z 1531.58527 2026-07-19T14:10:29.902Z 1532.1277 2026-07-19T14:10:32.131Z 1532.39753 2026-07-19T14:10:34.903Z 1532.59729 2026-07-19T14:10:36.902Z 1532.79316 2026-07-19T14:10:39.903Z 1533.08782 2026-07-19T14:10:41.903Z 1533.19005 2026-07-19T14:10:43.903Z 1533.29967 2026-07-19T14:10:45.903Z 1533.56527 2026-07-19T14:10:48.903Z 1534.60694 2026-07-19T14:10:50.903Z 1535.31791 2026-07-19T14:10:52.903Z 1535.34249 2026-07-19T14:10:55.903Z 1535.13054 2026-07-19T14:10:57.903Z 1535.5522 2026-07-19T14:10:59.903Z 1535.58229 2026-07-19T14:11:01.903Z 1535.77941 2026-07-19T14:11:03.903Z 1536.09578 2026-07-19T14:11:06.903Z 1536.36469 2026-07-19T14:11:08.902Z 1536.90249 2026-07-19T14:11:10.902Z 1537.46221 2026-07-19T14:11:12.903Z 1537.71196 2026-07-19T14:11:15.903Z 1537.54577 2026-07-19T14:11:17.903Z 1537.50248 2026-07-19T14:11:19.903Z 1537.87348 2026-07-19T14:11:22.903Z 1537.85504 2026-07-19T14:11:24.903Z 1537.81175 2026-07-19T14:11:25.903Z 1537.72302 2026-07-19T14:11:26.902Z 1537.74958 2026-07-19T14:11:27.903Z 1538.04012 2026-07-19T14:11:29.903Z 1538.1896 2026-07-19T14:11:32.903Z 1539.20419 2026-07-19T14:11:34.902Z 1540.71103 2026-07-19T14:11:36.903Z 1541.71733 2026-07-19T14:11:38.903Z 1542.56448 2026-07-19T14:11:42.902Z 1543.97675 2026-07-19T14:11:44.903Z 1545.48282 2026-07-19T14:11:46.903Z 1546.14725 2026-07-19T14:11:49.903Z 1547.08815 2026-07-19T14:11:51.903Z 1547.85484 2026-07-19T14:11:53.903Z 1548.82313 2026-07-19T14:11:57.902Z 1549.15386 2026-07-19T14:11:59.903Z 1549.85985 2026-07-19T14:12:02.902Z 1549.41745 2026-07-19T14:12:05.903Z 1548.92531 2026-07-19T14:12:09.903Z 1548.45831 2026-07-19T14:12:11.902Z 1548.0383 2026-07-19T14:12:15.903Z 1547.40998 2026-07-19T14:12:17.903Z 1546.94925 2026-07-19T14:12:20.903Z 1546.28991 2026-07-19T14:12:22.903Z 1545.54629 2026-07-19T14:12:24.903Z 1545.78994 2026-07-19T14:12:28.902Z 1546.20907 2026-07-19T14:12:30.902Z 1546.56718 2026-07-19T14:12:32.902Z 1547.37879 2026-07-19T14:12:35.902Z 1547.99129 2026-07-19T14:12:37.903Z 1548.91941 2026-07-19T14:12:39.903Z 1549.84938 2026-07-19T14:12:42.903Z 1551.1702 2026-07-19T14:12:45.902Z 1552.51895 2026-07-19T14:12:47.903Z 1553.38851 2026-07-19T14:12:50.903Z 1553.89165 2026-07-19T14:12:52.903Z 1554.84837 2026-07-19T14:12:54.903Z 1555.48319 2026-07-19T14:12:56.903Z 1556.21795 2026-07-19T14:12:58.903Z 1556.74997 2026-07-19T14:13:01.903Z 1557.04696 2026-07-19T14:13:03.903Z 1556.98336 2026-07-19T14:13:06.902Z 1556.62286 2026-07-19T14:13:08.902Z 1556.52049 2026-07-19T14:13:10.903Z 1556.8345 2026-07-19T14:13:12.903Z 1557.18315 2026-07-19T14:13:14.903Z 1557.02445 2026-07-19T14:13:16.903Z 1556.98041 2026-07-19T14:13:18.903Z 1556.91543 2026-07-19T14:13:21.903Z 1557.21622 2026-07-19T14:13:23.903Z 1557.5028 2026-07-19T14:13:26.903Z 1557.72659 2026-07-19T14:13:28.902Z 1558.08614 2026-07-19T14:13:30.902Z 1558.21436 2026-07-19T14:13:32.903Z 1558.20176 2026-07-19T14:13:35.903Z 1558.07429 2026-07-19T14:13:38.903Z 1557.96304 2026-07-19T14:13:41.903Z 1557.95482 2026-07-19T14:13:43.903Z 1557.90264 2026-07-19T14:13:45.902Z 1557.72216 2026-07-19T14:15:07.903Z 1557.41014 2026-07-19T14:15:15.903Z 1557.63883 2026-07-19T14:16:39.903Z