Petit bonheur rive G et D- bike park Chantelouve-18-09-2025
0000FF
4
1720.5
2025-09-18T09:04:29Z
1720.1
2025-09-18T09:04:30Z
1720.2
2025-09-18T09:04:32Z
1720.2
2025-09-18T09:04:34Z
1720.3
2025-09-18T09:04:37Z
1720.2
2025-09-18T09:05:18Z
1720.6
2025-09-18T09:06:06Z
1720.7
2025-09-18T09:06:12Z
1720.1
2025-09-18T09:06:15Z
1720
2025-09-18T09:06:19Z
1720
2025-09-18T09:06:22Z
1720
2025-09-18T09:06:25Z
1720.2
2025-09-18T09:06:29Z
1720.3
2025-09-18T09:06:33Z
1720.4
2025-09-18T09:06:37Z
1720.5
2025-09-18T09:06:41Z
1720.7
2025-09-18T09:06:45Z
1721
2025-09-18T09:06:48Z
1721.1
2025-09-18T09:06:51Z
1721.4
2025-09-18T09:06:54Z
1721.7
2025-09-18T09:06:57Z
1721.7
2025-09-18T09:07:00Z
1722.2
2025-09-18T09:07:03Z
1722.6
2025-09-18T09:07:06Z
1722.8
2025-09-18T09:07:09Z
1723.1
2025-09-18T09:07:11Z
1723.5
2025-09-18T09:07:14Z
1723.8
2025-09-18T09:07:16Z
1724.2
2025-09-18T09:07:18Z
1724.5
2025-09-18T09:07:20Z
1725
2025-09-18T09:07:22Z
1725.3
2025-09-18T09:07:24Z
1725.8
2025-09-18T09:07:26Z
1726.1
2025-09-18T09:07:29Z
1726.7
2025-09-18T09:07:32Z
1726.9
2025-09-18T09:07:34Z
1727.5
2025-09-18T09:07:37Z
1727.8
2025-09-18T09:07:39Z
1728.3
2025-09-18T09:07:42Z
1728.7
2025-09-18T09:07:45Z
1729.2
2025-09-18T09:07:48Z
1729.5
2025-09-18T09:07:51Z
1729.8
2025-09-18T09:07:53Z
1729.9
2025-09-18T09:07:55Z
1730.2
2025-09-18T09:07:57Z
1730.3
2025-09-18T09:07:59Z
1730.6
2025-09-18T09:08:02Z
1730.7
2025-09-18T09:08:04Z
1730.8
2025-09-18T09:08:06Z
1730.9
2025-09-18T09:08:08Z
1731
2025-09-18T09:08:10Z
1731.1
2025-09-18T09:08:12Z
1731.2
2025-09-18T09:08:14Z
1731.5
2025-09-18T09:08:16Z
1731.9
2025-09-18T09:08:19Z
1732.1
2025-09-18T09:08:22Z
1732.1
2025-09-18T09:08:24Z
1732.2
2025-09-18T09:08:27Z
1732.1
2025-09-18T09:08:29Z
1732
2025-09-18T09:08:31Z
1731.1
2025-09-18T09:08:33Z
1731
2025-09-18T09:08:34Z
1731
2025-09-18T09:08:36Z
1730.9
2025-09-18T09:08:38Z
1730.8
2025-09-18T09:08:40Z
1730.8
2025-09-18T09:08:42Z
1730.9
2025-09-18T09:08:44Z
1730.9
2025-09-18T09:08:46Z
1730.9
2025-09-18T09:08:48Z
1731
2025-09-18T09:08:50Z
1731
2025-09-18T09:08:52Z
1731.1
2025-09-18T09:08:54Z
1731.2
2025-09-18T09:08:56Z
1731.3
2025-09-18T09:08:58Z
1731.3
2025-09-18T09:09:00Z
1731.2
2025-09-18T09:09:02Z
1731.3
2025-09-18T09:09:04Z
1731.3
2025-09-18T09:09:06Z
1731.6
2025-09-18T09:09:08Z
1731.7
2025-09-18T09:09:10Z
1731.8
2025-09-18T09:09:12Z
1732
2025-09-18T09:09:14Z
1731.9
2025-09-18T09:09:16Z
1731.8
2025-09-18T09:09:18Z
1731.7
2025-09-18T09:09:20Z
1731.8
2025-09-18T09:09:22Z
1732.1
2025-09-18T09:09:24Z
1732.2
2025-09-18T09:09:26Z
1732.4
2025-09-18T09:09:29Z
1732.5
2025-09-18T09:09:32Z
1732.5
2025-09-18T09:09:34Z
1732.6
2025-09-18T09:09:36Z
1732.5
2025-09-18T09:09:38Z
1732.6
2025-09-18T09:09:40Z
1732.8
2025-09-18T09:09:42Z
1732.8
2025-09-18T09:09:44Z
1732.8
2025-09-18T09:09:46Z
1732.9
2025-09-18T09:09:48Z
1733.1
2025-09-18T09:09:50Z
1733.2
2025-09-18T09:09:52Z
1733.3
2025-09-18T09:09:54Z
1733.3
2025-09-18T09:09:56Z
1733.4
2025-09-18T09:09:58Z
1733.5
2025-09-18T09:10:00Z
1733.7
2025-09-18T09:10:02Z
1734
2025-09-18T09:10:04Z
1734.1
2025-09-18T09:10:07Z
1734.3
2025-09-18T09:10:09Z
1734.5
2025-09-18T09:10:11Z
1734.7
2025-09-18T09:10:13Z
1734.9
2025-09-18T09:10:15Z
1735
2025-09-18T09:10:17Z
1735.1
2025-09-18T09:10:19Z
1735.1
2025-09-18T09:10:21Z
1735.2
2025-09-18T09:10:23Z
1735.4
2025-09-18T09:10:25Z
1735.4
2025-09-18T09:10:27Z
1735.6
2025-09-18T09:10:29Z
1735.9
2025-09-18T09:10:31Z
1736.1
2025-09-18T09:10:33Z
1736
2025-09-18T09:10:35Z
1736.2
2025-09-18T09:10:37Z
1736.3
2025-09-18T09:10:39Z
1736.2
2025-09-18T09:10:41Z
1736.4
2025-09-18T09:10:43Z
1736.6
2025-09-18T09:10:45Z
1736.6
2025-09-18T09:10:47Z
1736.7
2025-09-18T09:10:49Z
1736.6
2025-09-18T09:10:51Z
1736.8
2025-09-18T09:10:53Z
1736.7
2025-09-18T09:10:55Z
1736.8
2025-09-18T09:10:57Z
1736.9
2025-09-18T09:10:59Z
1737
2025-09-18T09:11:01Z
1737.1
2025-09-18T09:11:03Z
1737.3
2025-09-18T09:11:05Z
1737.5
2025-09-18T09:11:07Z
1737.7
2025-09-18T09:11:09Z
1737.7
2025-09-18T09:11:11Z
1737.7
2025-09-18T09:11:13Z
1737.8
2025-09-18T09:11:15Z
1738.1
2025-09-18T09:11:17Z
1738.4
2025-09-18T09:11:19Z
1738.5
2025-09-18T09:11:21Z
1738.5
2025-09-18T09:11:23Z
1738.6
2025-09-18T09:11:26Z
1738.5
2025-09-18T09:11:28Z
1738.5
2025-09-18T09:11:30Z
1739.5
2025-09-18T09:11:33Z
1739.8
2025-09-18T09:11:36Z
1739.8
2025-09-18T09:11:39Z
1739.7
2025-09-18T09:11:42Z
1739.7
2025-09-18T09:11:44Z
1739.8
2025-09-18T09:11:47Z
1739.8
2025-09-18T09:11:50Z
1739.4
2025-09-18T09:11:53Z
1740.5
2025-09-18T09:11:55Z
1741.2
2025-09-18T09:11:57Z
1741.7
2025-09-18T09:12:00Z
1741.7
2025-09-18T09:12:03Z
1741.6
2025-09-18T09:12:05Z
1741.3
2025-09-18T09:12:07Z
1740.2
2025-09-18T09:12:09Z
1740.1
2025-09-18T09:12:11Z
1740.4
2025-09-18T09:12:13Z
1740.5
2025-09-18T09:12:15Z
1740.8
2025-09-18T09:12:18Z
1741.1
2025-09-18T09:12:20Z
1741.2
2025-09-18T09:12:22Z
1741.1
2025-09-18T09:12:24Z
1741
2025-09-18T09:12:26Z
1741.1
2025-09-18T09:12:28Z
1741.4
2025-09-18T09:12:31Z
1741.7
2025-09-18T09:12:33Z
1742
2025-09-18T09:12:35Z
1742.2
2025-09-18T09:12:37Z
1742.5
2025-09-18T09:12:39Z
1742.5
2025-09-18T09:12:41Z
1743
2025-09-18T09:12:43Z
1743.5
2025-09-18T09:12:45Z
1744.3
2025-09-18T09:12:48Z
1744.9
2025-09-18T09:12:51Z
1745.3
2025-09-18T09:12:54Z
1745.5
2025-09-18T09:12:57Z
1745.2
2025-09-18T09:12:59Z
1744.6
2025-09-18T09:13:01Z
1744.3
2025-09-18T09:13:03Z
1743.9
2025-09-18T09:13:05Z
1743.8
2025-09-18T09:13:07Z
1743.7
2025-09-18T09:13:09Z
1743.5
2025-09-18T09:13:11Z
1743.5
2025-09-18T09:13:13Z
1743.6
2025-09-18T09:13:15Z
1744.1
2025-09-18T09:13:17Z
1744.3
2025-09-18T09:13:19Z
1745.2
2025-09-18T09:13:21Z
1745.5
2025-09-18T09:13:23Z
1745.8
2025-09-18T09:13:26Z
1746.2
2025-09-18T09:13:28Z
1745.8
2025-09-18T09:13:30Z
1745.9
2025-09-18T09:13:32Z
1745.7
2025-09-18T09:13:34Z
1746
2025-09-18T09:13:36Z
1745.9
2025-09-18T09:13:38Z
1746.1
2025-09-18T09:13:40Z
1745.9
2025-09-18T09:13:42Z
1746.2
2025-09-18T09:13:44Z
1746.3
2025-09-18T09:13:46Z
1746.3
2025-09-18T09:13:48Z
1746.4
2025-09-18T09:13:51Z
1746.4
2025-09-18T09:15:04Z
1746.5
2025-09-18T09:15:07Z
1746.5
2025-09-18T09:15:09Z
1746.6
2025-09-18T09:15:11Z
1746.7
2025-09-18T09:15:13Z
1746.7
2025-09-18T09:15:15Z
1746.8
2025-09-18T09:15:17Z
1747
2025-09-18T09:15:19Z
1747.1
2025-09-18T09:15:21Z
1747.2
2025-09-18T09:15:23Z
1747.2
2025-09-18T09:15:25Z
1747.3
2025-09-18T09:15:27Z
1747.4
2025-09-18T09:15:29Z
1747.4
2025-09-18T09:15:31Z
1747.4
2025-09-18T09:15:33Z
1747.3
2025-09-18T09:15:35Z
1747
2025-09-18T09:15:37Z
1747.4
2025-09-18T09:15:39Z
1747.5
2025-09-18T09:15:40Z
1747.3
2025-09-18T09:15:41Z
1747.4
2025-09-18T09:15:42Z
1747.4
2025-09-18T09:15:43Z
1747.6
2025-09-18T09:15:44Z
1747.5
2025-09-18T09:15:45Z
1747.7
2025-09-18T09:15:46Z
1747.9
2025-09-18T09:15:47Z
1748.1
2025-09-18T09:15:48Z
1748.2
2025-09-18T09:15:49Z
1748.1
2025-09-18T09:15:50Z
1748
2025-09-18T09:15:51Z
1748.2
2025-09-18T09:15:52Z
1748.2
2025-09-18T09:15:53Z
1748.2
2025-09-18T09:15:54Z
1748.5
2025-09-18T09:15:55Z
1748.5
2025-09-18T09:15:56Z
1748.8
2025-09-18T09:15:57Z
1748.7
2025-09-18T09:15:58Z
1748.7
2025-09-18T09:15:59Z
1748.9
2025-09-18T09:16:00Z
1749
2025-09-18T09:16:01Z
1749.1
2025-09-18T09:16:02Z
1749.2
2025-09-18T09:16:03Z
1749.3
2025-09-18T09:16:04Z
1749.3
2025-09-18T09:16:05Z
1749.5
2025-09-18T09:16:06Z
1749.4
2025-09-18T09:16:07Z
1749.6
2025-09-18T09:16:08Z
1749.6
2025-09-18T09:16:09Z
1749.1
2025-09-18T09:16:10Z
1749.7
2025-09-18T09:16:11Z
1749.5
2025-09-18T09:16:12Z
1749.8
2025-09-18T09:16:13Z
1749.8
2025-09-18T09:16:14Z
1749.9
2025-09-18T09:16:15Z
1750
2025-09-18T09:16:16Z
1749.7
2025-09-18T09:16:17Z
1749.8
2025-09-18T09:16:18Z
1749.7
2025-09-18T09:16:19Z
1749.9
2025-09-18T09:16:20Z
1750.1
2025-09-18T09:16:21Z
1749.5
2025-09-18T09:16:22Z
1749.9
2025-09-18T09:16:23Z
1750.1
2025-09-18T09:16:24Z
1750.1
2025-09-18T09:16:25Z
1750
2025-09-18T09:16:26Z
1750
2025-09-18T09:16:27Z
1749.8
2025-09-18T09:16:28Z
1749.5
2025-09-18T09:16:29Z
1749.7
2025-09-18T09:16:30Z
1749.5
2025-09-18T09:16:31Z
1750.4
2025-09-18T09:16:32Z
1750.1
2025-09-18T09:16:33Z
1749.5
2025-09-18T09:16:34Z
1750.4
2025-09-18T09:16:35Z
1749.8
2025-09-18T09:16:36Z
1750.4
2025-09-18T09:16:37Z
1750.1
2025-09-18T09:16:38Z
1750.7
2025-09-18T09:16:39Z
1750.6
2025-09-18T09:16:40Z
1750.6
2025-09-18T09:16:41Z
1750.7
2025-09-18T09:16:42Z
1750.6
2025-09-18T09:16:43Z
1751.5
2025-09-18T09:16:44Z
1751.5
2025-09-18T09:16:45Z
1751.3
2025-09-18T09:16:46Z
1751
2025-09-18T09:16:47Z
1750.4
2025-09-18T09:16:48Z
1750.9
2025-09-18T09:16:49Z
1750.8
2025-09-18T09:16:50Z
1751.3
2025-09-18T09:16:51Z
1750.9
2025-09-18T09:16:52Z
1751.3
2025-09-18T09:16:53Z
1751.2
2025-09-18T09:16:54Z
1751
2025-09-18T09:16:55Z
1751.3
2025-09-18T09:16:56Z
1751.2
2025-09-18T09:16:57Z
1751.2
2025-09-18T09:16:58Z
1751.6
2025-09-18T09:16:59Z
1751.6
2025-09-18T09:17:00Z
1752
2025-09-18T09:17:02Z
1752
2025-09-18T09:17:04Z
1752
2025-09-18T09:17:06Z
1752.1
2025-09-18T09:17:08Z
1752.5
2025-09-18T09:17:10Z
1752.6
2025-09-18T09:17:12Z
1752.9
2025-09-18T09:17:14Z
1753.2
2025-09-18T09:17:16Z
1753.4
2025-09-18T09:17:18Z
1753.3
2025-09-18T09:17:20Z
1753.8
2025-09-18T09:17:22Z
1753.7
2025-09-18T09:17:24Z
1754
2025-09-18T09:17:26Z
1753.6
2025-09-18T09:17:28Z
1753.6
2025-09-18T09:17:30Z
1754.3
2025-09-18T09:17:32Z
1754.7
2025-09-18T09:17:34Z
1754.8
2025-09-18T09:17:36Z
1754.2
2025-09-18T09:17:38Z
1754.8
2025-09-18T09:17:40Z
1754.8
2025-09-18T09:17:42Z
1754.2
2025-09-18T09:17:44Z
1755.3
2025-09-18T09:17:46Z
1756.6
2025-09-18T09:17:48Z
1756.6
2025-09-18T09:17:50Z
1757.1
2025-09-18T09:18:48Z
1757.9
2025-09-18T09:18:53Z
1758.4
2025-09-18T09:18:56Z
1759.5
2025-09-18T09:19:00Z
1759.3
2025-09-18T09:19:04Z
1759.5
2025-09-18T09:19:08Z
1759.8
2025-09-18T09:19:11Z
1760.6
2025-09-18T09:19:14Z
1761.5
2025-09-18T09:19:17Z
1762.7
2025-09-18T09:19:21Z
1762.1
2025-09-18T09:19:24Z
1763
2025-09-18T09:19:28Z
1763.8
2025-09-18T09:19:34Z
1764.2
2025-09-18T09:19:38Z
1764.9
2025-09-18T09:19:43Z
1765.5
2025-09-18T09:19:46Z
1765.4
2025-09-18T09:19:49Z
1766.9
2025-09-18T09:19:52Z
1767.2
2025-09-18T09:19:55Z
1767.5
2025-09-18T09:19:58Z
1768.5
2025-09-18T09:20:01Z
1769.3
2025-09-18T09:20:05Z
1770
2025-09-18T09:20:08Z
1770.9
2025-09-18T09:20:12Z
1771.4
2025-09-18T09:20:15Z
1771.4
2025-09-18T09:20:19Z
1771.9
2025-09-18T09:20:23Z
1772.1
2025-09-18T09:20:26Z
1772.9
2025-09-18T09:20:29Z
1772.3
2025-09-18T09:20:32Z
1773.3
2025-09-18T09:20:35Z
1774.2
2025-09-18T09:20:39Z
1774
2025-09-18T09:20:43Z
1774.9
2025-09-18T09:20:47Z
1775.2
2025-09-18T09:20:50Z
1775.9
2025-09-18T09:20:53Z
1777
2025-09-18T09:20:57Z
1777.6
2025-09-18T09:21:01Z
1778.6
2025-09-18T09:21:06Z
1779.5
2025-09-18T09:21:10Z
1780.2
2025-09-18T09:21:13Z
1780.4
2025-09-18T09:21:16Z
1780.7
2025-09-18T09:21:20Z
1781
2025-09-18T09:21:24Z
1781.7
2025-09-18T09:21:28Z
1781.3
2025-09-18T09:21:31Z
1782
2025-09-18T09:21:35Z
1782.6
2025-09-18T09:21:38Z
1783.1
2025-09-18T09:21:41Z
1783.9
2025-09-18T09:21:46Z
1785.1
2025-09-18T09:21:50Z
1785.8
2025-09-18T09:21:55Z
1786.1
2025-09-18T09:21:59Z
1786.9
2025-09-18T09:22:04Z
1787.3
2025-09-18T09:22:08Z
1787.6
2025-09-18T09:22:13Z
1787.8
2025-09-18T09:22:17Z
1788.6
2025-09-18T09:22:22Z
1788.8
2025-09-18T09:22:25Z
1788.7
2025-09-18T09:22:30Z
1788.8
2025-09-18T09:22:34Z
1788.2
2025-09-18T09:22:38Z
1788.9
2025-09-18T09:23:07Z
1788.2
2025-09-18T09:23:10Z
1787.9
2025-09-18T09:23:12Z
1787
2025-09-18T09:23:15Z
1786.5
2025-09-18T09:23:18Z
1786.2
2025-09-18T09:23:20Z
1785.5
2025-09-18T09:23:22Z
1784.4
2025-09-18T09:23:24Z
1784.6
2025-09-18T09:23:26Z
1783.7
2025-09-18T09:23:29Z
1782.6
2025-09-18T09:23:31Z
1780.2
2025-09-18T09:23:33Z
1777.6
2025-09-18T09:23:35Z
1775.9
2025-09-18T09:23:36Z
1774.1
2025-09-18T09:23:37Z
1771.8
2025-09-18T09:23:38Z
1770.1
2025-09-18T09:23:39Z
1769.5
2025-09-18T09:23:40Z
1768.3
2025-09-18T09:23:41Z
1767.1
2025-09-18T09:23:42Z
1769.1
2025-09-18T09:23:43Z
1768.7
2025-09-18T09:23:45Z
1770.3
2025-09-18T09:23:47Z
1767.9
2025-09-18T09:23:48Z
1766.4
2025-09-18T09:23:49Z
1766
2025-09-18T09:23:50Z
1764.9
2025-09-18T09:23:51Z
1765.9
2025-09-18T09:23:52Z
1765.5
2025-09-18T09:23:53Z
1766.4
2025-09-18T09:23:54Z
1765
2025-09-18T09:23:55Z
1766.4
2025-09-18T09:23:56Z
1767.7
2025-09-18T09:23:58Z
1768.5
2025-09-18T09:24:00Z
1767.1
2025-09-18T09:24:02Z
1768.1
2025-09-18T09:24:05Z
1767.1
2025-09-18T09:24:26Z
1766.6
2025-09-18T09:24:28Z
1765.2
2025-09-18T09:24:30Z
1763.1
2025-09-18T09:24:32Z
1760.9
2025-09-18T09:24:34Z
1759
2025-09-18T09:24:36Z
1756.2
2025-09-18T09:24:37Z
1754.3
2025-09-18T09:24:38Z
1755.3
2025-09-18T09:24:39Z
1752.5
2025-09-18T09:24:40Z
1750.9
2025-09-18T09:24:41Z
1750.3
2025-09-18T09:24:42Z
1750.9
2025-09-18T09:24:43Z
1750.7
2025-09-18T09:24:44Z
1749
2025-09-18T09:24:45Z
1748.6
2025-09-18T09:24:46Z
1747.6
2025-09-18T09:24:47Z
1746.9
2025-09-18T09:24:48Z
1746.8
2025-09-18T09:24:49Z
1747.2
2025-09-18T09:24:50Z
1747.1
2025-09-18T09:24:51Z
1747.6
2025-09-18T09:24:52Z
1746.9
2025-09-18T09:24:53Z
1746.8
2025-09-18T09:24:54Z
1747.5
2025-09-18T09:24:56Z
1747.8
2025-09-18T09:24:57Z
1747.7
2025-09-18T09:24:58Z
1746.3
2025-09-18T09:24:59Z
1746.1
2025-09-18T09:25:00Z
1745.4
2025-09-18T09:25:01Z
1745
2025-09-18T09:25:02Z
1745
2025-09-18T09:25:03Z
1745
2025-09-18T09:25:04Z
1744.8
2025-09-18T09:25:05Z
1744.3
2025-09-18T09:25:06Z
1744.3
2025-09-18T09:25:07Z
1744.2
2025-09-18T09:25:08Z
1744.1
2025-09-18T09:25:09Z
1743.9
2025-09-18T09:25:10Z
1743.7
2025-09-18T09:25:12Z
1743.8
2025-09-18T09:25:14Z
1744.1
2025-09-18T09:25:16Z
1744.3
2025-09-18T09:25:18Z
1744.8
2025-09-18T09:25:21Z
1745.7
2025-09-18T09:25:24Z
1745.8
2025-09-18T09:25:27Z
1746
2025-09-18T09:25:30Z
1745.5
2025-09-18T09:25:32Z
1745.7
2025-09-18T09:25:34Z
1745.6
2025-09-18T09:25:36Z
1745.9
2025-09-18T09:25:39Z
1745.7
2025-09-18T09:25:42Z
1746
2025-09-18T09:25:45Z
1745.9
2025-09-18T09:25:48Z
1746.1
2025-09-18T09:25:51Z
1746.3
2025-09-18T09:25:54Z
1746.4
2025-09-18T09:25:57Z
1746.2
2025-09-18T09:26:22Z
1745.9
2025-09-18T09:26:24Z
1746
2025-09-18T09:26:26Z
1746.2
2025-09-18T09:26:28Z
1746.2
2025-09-18T09:26:30Z
1746.1
2025-09-18T09:26:32Z
1745.8
2025-09-18T09:26:34Z
1743.8
2025-09-18T09:26:36Z
1742.6
2025-09-18T09:26:37Z
1741.9
2025-09-18T09:26:38Z
1741.5
2025-09-18T09:26:39Z
1741.3
2025-09-18T09:26:40Z
1741.3
2025-09-18T09:26:41Z
1741.6
2025-09-18T09:26:42Z
1741.9
2025-09-18T09:26:43Z
1742
2025-09-18T09:26:44Z
1741.7
2025-09-18T09:26:45Z
1740.3
2025-09-18T09:26:47Z
1739.6
2025-09-18T09:26:48Z
1739.2
2025-09-18T09:26:49Z
1739.2
2025-09-18T09:26:50Z
1739.1
2025-09-18T09:26:51Z
1739
2025-09-18T09:26:52Z
1739
2025-09-18T09:26:53Z
1738.9
2025-09-18T09:26:54Z
1738.9
2025-09-18T09:26:55Z
1738.5
2025-09-18T09:26:56Z
1738.5
2025-09-18T09:26:57Z
1738.6
2025-09-18T09:26:58Z
1738.4
2025-09-18T09:26:59Z
1738.3
2025-09-18T09:27:00Z
1738
2025-09-18T09:27:01Z
1738.1
2025-09-18T09:27:02Z
1737.9
2025-09-18T09:27:03Z
1737.6
2025-09-18T09:27:04Z
1737.5
2025-09-18T09:27:05Z
1737.4
2025-09-18T09:27:06Z
1737.5
2025-09-18T09:27:07Z
1737.4
2025-09-18T09:27:08Z
1737.7
2025-09-18T09:27:09Z
1738
2025-09-18T09:27:11Z
1737.9
2025-09-18T09:27:13Z
1737.8
2025-09-18T09:27:15Z
1737.6
2025-09-18T09:27:17Z
1737.4
2025-09-18T09:27:19Z
1737.1
2025-09-18T09:27:21Z
1736.7
2025-09-18T09:27:23Z
1736.3
2025-09-18T09:27:25Z
1736.3
2025-09-18T09:27:26Z
1736.1
2025-09-18T09:27:27Z
1736.3
2025-09-18T09:27:28Z
1736.4
2025-09-18T09:27:29Z
1736.2
2025-09-18T09:27:31Z
1736
2025-09-18T09:27:33Z
1735.7
2025-09-18T09:27:35Z
1735.5
2025-09-18T09:27:37Z
1735.3
2025-09-18T09:27:39Z
1735.1
2025-09-18T09:27:41Z
1735.2
2025-09-18T09:27:42Z
1735.4
2025-09-18T09:27:44Z
1735.5
2025-09-18T09:27:46Z
1735.5
2025-09-18T09:27:48Z
1735.4
2025-09-18T09:27:50Z
1735.3
2025-09-18T09:27:52Z
1734.6
2025-09-18T09:27:54Z
1734.3
2025-09-18T09:27:56Z
1733.8
2025-09-18T09:27:57Z
1733.5
2025-09-18T09:27:58Z
1733.3
2025-09-18T09:27:59Z
1733.2
2025-09-18T09:28:00Z
1733.1
2025-09-18T09:28:01Z
1732.9
2025-09-18T09:28:02Z
1732.9
2025-09-18T09:28:03Z
1732.8
2025-09-18T09:28:04Z
1732.6
2025-09-18T09:28:06Z
1732.4
2025-09-18T09:28:07Z
1732.2
2025-09-18T09:28:08Z
1732.2
2025-09-18T09:28:09Z
1732.1
2025-09-18T09:28:10Z
1732
2025-09-18T09:28:11Z
1732
2025-09-18T09:28:12Z
1731.9
2025-09-18T09:28:13Z
1731.8
2025-09-18T09:28:14Z
1731.8
2025-09-18T09:28:15Z
1731.8
2025-09-18T09:28:16Z
1731.7
2025-09-18T09:28:17Z
1731.7
2025-09-18T09:28:18Z
1732
2025-09-18T09:28:20Z
1732.5
2025-09-18T09:28:22Z
1732.7
2025-09-18T09:28:25Z
1732.4
2025-09-18T09:28:28Z
1732.5
2025-09-18T09:28:30Z
1732.4
2025-09-18T09:28:32Z
1732.2
2025-09-18T09:28:34Z
1732.2
2025-09-18T09:28:36Z
1732.3
2025-09-18T09:28:38Z
1732.3
2025-09-18T09:28:40Z
1731.6
2025-09-18T09:28:42Z
1732
2025-09-18T09:28:44Z
1732
2025-09-18T09:28:46Z
1732.2
2025-09-18T09:28:48Z
1731.8
2025-09-18T09:28:50Z
1731.8
2025-09-18T09:28:52Z
1732.1
2025-09-18T09:28:54Z
1732.2
2025-09-18T09:28:56Z
1732.2
2025-09-18T09:28:58Z
1731.7
2025-09-18T09:29:00Z
1732.2
2025-09-18T09:29:02Z
1732.2
2025-09-18T09:29:04Z
1732.4
2025-09-18T09:29:06Z
1732.5
2025-09-18T09:29:08Z
1732.7
2025-09-18T09:29:10Z
1732.8
2025-09-18T09:29:12Z
1732.3
2025-09-18T09:29:14Z
1732.9
2025-09-18T09:29:16Z
1733
2025-09-18T09:29:18Z
1733.2
2025-09-18T09:29:20Z
1733.3
2025-09-18T09:29:22Z
1733.3
2025-09-18T09:29:24Z
1733.5
2025-09-18T09:29:26Z
1733.5
2025-09-18T09:29:28Z
1733.5
2025-09-18T09:29:30Z
1733.6
2025-09-18T09:29:32Z
1733.7
2025-09-18T09:29:34Z
1734
2025-09-18T09:29:36Z
1734
2025-09-18T09:29:38Z
1734.2
2025-09-18T09:29:40Z
1734.4
2025-09-18T09:29:42Z
1730.3
2025-09-18T09:29:44Z
1727.9
2025-09-18T09:29:46Z
1727
2025-09-18T09:29:48Z
1727.2
2025-09-18T09:29:49Z
1734.5
2025-09-18T09:29:51Z
1735.4
2025-09-18T09:29:53Z
1735.6
2025-09-18T09:29:55Z
1735.5
2025-09-18T09:29:56Z
1735.8
2025-09-18T09:29:58Z
1736.1
2025-09-18T09:30:00Z
1736.4
2025-09-18T09:30:02Z
1736.7
2025-09-18T09:30:04Z
1736.9
2025-09-18T09:30:06Z
1737.1
2025-09-18T09:30:08Z
1737.3
2025-09-18T09:30:10Z
1737.4
2025-09-18T09:30:12Z
1737.5
2025-09-18T09:30:14Z
1737.8
2025-09-18T09:30:16Z
1737.8
2025-09-18T09:30:18Z
1738
2025-09-18T09:30:20Z
1738.5
2025-09-18T09:30:22Z
1738.4
2025-09-18T09:30:24Z
1738.4
2025-09-18T09:30:26Z
1738.6
2025-09-18T09:30:28Z
1738.8
2025-09-18T09:30:30Z
1739.1
2025-09-18T09:30:32Z
1739.3
2025-09-18T09:30:34Z
1739.2
2025-09-18T09:30:36Z
1739.5
2025-09-18T09:30:38Z
1739.7
2025-09-18T09:30:40Z
1740.6
2025-09-18T09:30:42Z
1740.1
2025-09-18T09:30:44Z
1740
2025-09-18T09:30:46Z
1740.6
2025-09-18T09:30:48Z
1740.6
2025-09-18T09:30:50Z
1740.4
2025-09-18T09:30:52Z
1741.1
2025-09-18T09:30:54Z
1740.8
2025-09-18T09:30:56Z
1740.8
2025-09-18T09:30:58Z
1741.3
2025-09-18T09:31:00Z
1741.1
2025-09-18T09:31:02Z
1741.6
2025-09-18T09:31:04Z
1741.7
2025-09-18T09:31:06Z
1741.4
2025-09-18T09:31:08Z
1741.4
2025-09-18T09:31:10Z
1741.4
2025-09-18T09:31:12Z
1741.2
2025-09-18T09:31:14Z
1741.4
2025-09-18T09:31:16Z
1741.1
2025-09-18T09:31:18Z
1740.7
2025-09-18T09:31:20Z
1740.4
2025-09-18T09:31:22Z
1740
2025-09-18T09:31:24Z
1739.8
2025-09-18T09:31:25Z
1739.6
2025-09-18T09:31:26Z
1740
2025-09-18T09:31:28Z
1740
2025-09-18T09:31:30Z
1740
2025-09-18T09:31:32Z
1739.9
2025-09-18T09:31:34Z
1740.1
2025-09-18T09:31:36Z
1740.1
2025-09-18T09:31:38Z
1740.1
2025-09-18T09:31:40Z
1740.2
2025-09-18T09:31:42Z
1740.5
2025-09-18T09:31:44Z
1740.8
2025-09-18T09:31:46Z
1740.9
2025-09-18T09:31:48Z
1741
2025-09-18T09:31:50Z
1741
2025-09-18T09:31:52Z
1741.1
2025-09-18T09:31:54Z
1741.1
2025-09-18T09:31:56Z
1741.2
2025-09-18T09:31:58Z
1741.4
2025-09-18T09:32:00Z
1741.4
2025-09-18T09:32:02Z
1741.3
2025-09-18T09:32:04Z
1741.4
2025-09-18T09:32:06Z
1741.4
2025-09-18T09:32:08Z
1741.5
2025-09-18T09:32:10Z
1741.6
2025-09-18T09:32:12Z
1741.6
2025-09-18T09:32:14Z
1741.7
2025-09-18T09:32:16Z
1741.8
2025-09-18T09:32:18Z
1741.9
2025-09-18T09:32:20Z
1742.1
2025-09-18T09:32:22Z
1742.1
2025-09-18T09:32:24Z
1742.3
2025-09-18T09:32:26Z
1742.3
2025-09-18T09:32:28Z
1742.1
2025-09-18T09:32:30Z
1742.3
2025-09-18T09:32:32Z
1742.6
2025-09-18T09:32:34Z
1742.6
2025-09-18T09:32:36Z
1743
2025-09-18T09:32:38Z
1743
2025-09-18T09:32:40Z
1742.8
2025-09-18T09:32:42Z
1742.3
2025-09-18T09:32:44Z
1742.3
2025-09-18T09:32:46Z
1742.7
2025-09-18T09:32:48Z
1742.7
2025-09-18T09:32:50Z
1742.8
2025-09-18T09:32:52Z
1742.9
2025-09-18T09:32:54Z
1742.8
2025-09-18T09:32:56Z
1742.8
2025-09-18T09:32:58Z
1742.8
2025-09-18T09:33:00Z
1742.7
2025-09-18T09:33:02Z
1742.8
2025-09-18T09:33:04Z
1742.6
2025-09-18T09:33:55Z
1742.5
2025-09-18T09:33:58Z
1742.4
2025-09-18T09:34:01Z
1742.4
2025-09-18T09:34:04Z
1742.5
2025-09-18T09:34:07Z
1742.5
2025-09-18T09:34:10Z
1742.3
2025-09-18T09:34:12Z
1741.9
2025-09-18T09:34:14Z
1740.6
2025-09-18T09:34:15Z
1739.8
2025-09-18T09:34:16Z
1738.5
2025-09-18T09:34:17Z
1737.8
2025-09-18T09:34:18Z
1736.2
2025-09-18T09:34:19Z
1734.8
2025-09-18T09:34:20Z
1734.1
2025-09-18T09:34:21Z
1733.9
2025-09-18T09:34:22Z
1733.8
2025-09-18T09:34:23Z
1733.8
2025-09-18T09:34:24Z
1733.7
2025-09-18T09:34:25Z
1733.5
2025-09-18T09:34:26Z
1733.3
2025-09-18T09:34:27Z
1733.5
2025-09-18T09:34:29Z
1733.7
2025-09-18T09:34:32Z
1733.5
2025-09-18T09:34:34Z
1733.4
2025-09-18T09:34:36Z
1733.3
2025-09-18T09:34:38Z
1733.3
2025-09-18T09:34:40Z
1733.2
2025-09-18T09:34:42Z
1733.2
2025-09-18T09:34:44Z
1733.1
2025-09-18T09:34:46Z
1733.1
2025-09-18T09:34:48Z
1733
2025-09-18T09:34:50Z
1733
2025-09-18T09:34:52Z
1733.2
2025-09-18T09:34:54Z
1733.6
2025-09-18T09:34:56Z
1734.1
2025-09-18T09:34:58Z
1734.7
2025-09-18T09:35:01Z
1731.9
2025-09-18T09:36:36Z
1730.8
2025-09-18T09:36:40Z
1730.4
2025-09-18T09:36:42Z
1731.4
2025-09-18T09:36:44Z
1734.4
2025-09-18T09:36:46Z
1734.1
2025-09-18T09:36:48Z
1733.6
2025-09-18T09:36:49Z
1733.3
2025-09-18T09:36:50Z
1732.8
2025-09-18T09:36:51Z
1732.6
2025-09-18T09:36:52Z
1732.5
2025-09-18T09:36:53Z
1732.2
2025-09-18T09:36:54Z
1732.2
2025-09-18T09:36:55Z
1732.3
2025-09-18T09:36:56Z
1732.5
2025-09-18T09:36:57Z
1732.5
2025-09-18T09:36:58Z
1732.5
2025-09-18T09:36:59Z
1732.5
2025-09-18T09:37:00Z
1732.5
2025-09-18T09:37:01Z
1732.6
2025-09-18T09:37:02Z
1732.7
2025-09-18T09:37:04Z
1732.9
2025-09-18T09:37:06Z
1733
2025-09-18T09:37:08Z
1733.1
2025-09-18T09:37:10Z
1733.1
2025-09-18T09:37:12Z
1733.2
2025-09-18T09:37:14Z
1733.6
2025-09-18T09:37:16Z
1733.9
2025-09-18T09:37:19Z
1734.3
2025-09-18T09:37:23Z
1734.6
2025-09-18T09:37:28Z
1734.9
2025-09-18T09:37:33Z
1735.3
2025-09-18T09:37:37Z
1735.7
2025-09-18T09:37:41Z
1736.9
2025-09-18T09:37:44Z
1738.2
2025-09-18T09:37:47Z
1737.7
2025-09-18T09:37:51Z
1738.4
2025-09-18T09:37:54Z
1739.9
2025-09-18T09:37:58Z
1740.2
2025-09-18T09:38:02Z
1741.5
2025-09-18T09:38:05Z
1741.8
2025-09-18T09:38:08Z
1743.4
2025-09-18T09:38:12Z
1742.5
2025-09-18T09:38:15Z
1743.2
2025-09-18T09:38:18Z
1744.5
2025-09-18T09:38:22Z
1744.5
2025-09-18T09:38:26Z
1745.3
2025-09-18T09:38:31Z
1746
2025-09-18T09:38:35Z
1746.1
2025-09-18T09:38:40Z
1746.3
2025-09-18T09:38:43Z
1746.5
2025-09-18T09:38:46Z
1746.8
2025-09-18T09:38:49Z
1747
2025-09-18T09:38:51Z
1747
2025-09-18T09:38:54Z
1747
2025-09-18T09:38:57Z
1747
2025-09-18T09:39:00Z
1747
2025-09-18T09:39:03Z
1747.1
2025-09-18T09:39:06Z
1747.1
2025-09-18T09:39:09Z
1747
2025-09-18T09:39:12Z
1747.2
2025-09-18T09:39:15Z
1747.3
2025-09-18T09:39:18Z
1747.5
2025-09-18T09:39:21Z
1748
2025-09-18T09:39:24Z
1748.6
2025-09-18T09:39:27Z
1749.2
2025-09-18T09:39:30Z
1749.3
2025-09-18T09:39:33Z
1749.5
2025-09-18T09:39:37Z
1749.5
2025-09-18T09:39:41Z
1749.4
2025-09-18T09:39:44Z
1749.3
2025-09-18T09:39:47Z
1749.1
2025-09-18T09:39:50Z
1749
2025-09-18T09:39:52Z
1749.1
2025-09-18T09:39:54Z
1749
2025-09-18T09:39:56Z
1749.3
2025-09-18T09:39:59Z
1749.4
2025-09-18T09:40:03Z
1748.7
2025-09-18T09:43:13Z
1748.9
2025-09-18T09:43:57Z
1747.9
2025-09-18T09:43:59Z
1746.7
2025-09-18T09:44:00Z
1745.9
2025-09-18T09:44:01Z
1745.3
2025-09-18T09:44:02Z
1744.2
2025-09-18T09:44:03Z
1743.9
2025-09-18T09:44:04Z
1742.5
2025-09-18T09:44:05Z
1740.8
2025-09-18T09:44:06Z
1737.7
2025-09-18T09:44:07Z
1737.3
2025-09-18T09:44:08Z
1736
2025-09-18T09:44:09Z
1736.8
2025-09-18T09:44:10Z
1739.4
2025-09-18T09:44:11Z
1739.4
2025-09-18T09:44:12Z
1740.6
2025-09-18T09:44:13Z
1740.4
2025-09-18T09:44:15Z
1741.7
2025-09-18T09:44:17Z
1741.6
2025-09-18T09:44:23Z
1742.2
2025-09-18T09:44:34Z
1741.7
2025-09-18T09:44:35Z
1741.2
2025-09-18T09:44:39Z
1742.1
2025-09-18T09:44:49Z
1741.9
2025-09-18T09:44:51Z
1742.5
2025-09-18T09:44:53Z
1742.2
2025-09-18T09:44:57Z
1741.3
2025-09-18T09:45:01Z
1741.8
2025-09-18T09:45:05Z
1743
2025-09-18T09:45:09Z
1745.8
2025-09-18T09:45:13Z
1745.8
2025-09-18T09:45:17Z
1746
2025-09-18T09:45:23Z
1744.8
2025-09-18T09:46:43Z
1744
2025-09-18T09:46:45Z
1743.6
2025-09-18T09:46:47Z
1742.4
2025-09-18T09:46:49Z
1741.8
2025-09-18T09:46:51Z
1743.4
2025-09-18T09:46:53Z
1743.5
2025-09-18T09:46:55Z
1742
2025-09-18T09:46:57Z
1742.2
2025-09-18T09:46:59Z
1742.3
2025-09-18T09:47:00Z
1741.1
2025-09-18T09:47:02Z
1741.7
2025-09-18T09:47:03Z
1739.5
2025-09-18T09:47:04Z
1738.1
2025-09-18T09:47:05Z
1736.2
2025-09-18T09:47:06Z
1735.1
2025-09-18T09:47:07Z
1735.4
2025-09-18T09:47:08Z
1734.2
2025-09-18T09:47:09Z
1734.8
2025-09-18T09:47:10Z
1735.7
2025-09-18T09:47:11Z
1736.5
2025-09-18T09:47:12Z
1736.5
2025-09-18T09:47:13Z
1736.9
2025-09-18T09:47:15Z
1737.8
2025-09-18T09:47:18Z
1737.9
2025-09-18T09:47:56Z
1735.3
2025-09-18T09:47:58Z
1733.1
2025-09-18T09:47:59Z
1731.7
2025-09-18T09:48:00Z
1730.3
2025-09-18T09:48:01Z
1729.7
2025-09-18T09:48:02Z
1728.6
2025-09-18T09:48:03Z
1728.8
2025-09-18T09:48:04Z
1728.9
2025-09-18T09:48:05Z
1729.3
2025-09-18T09:48:06Z
1729.6
2025-09-18T09:48:07Z
1729.3
2025-09-18T09:48:09Z
1729.9
2025-09-18T09:48:11Z
1729.7
2025-09-18T09:48:12Z
1728.2
2025-09-18T09:48:14Z
1726.9
2025-09-18T09:48:15Z
1726
2025-09-18T09:48:16Z
1724.6
2025-09-18T09:48:17Z
1723.8
2025-09-18T09:48:18Z
1723.6
2025-09-18T09:48:19Z
1723.2
2025-09-18T09:48:20Z
1722.6
2025-09-18T09:48:21Z
1722.2
2025-09-18T09:48:22Z
1721.8
2025-09-18T09:48:23Z
1721.5
2025-09-18T09:48:24Z
1721.4
2025-09-18T09:48:25Z
1721.6
2025-09-18T09:48:26Z
1721.2
2025-09-18T09:48:27Z
1720.9
2025-09-18T09:48:28Z
1720.8
2025-09-18T09:48:29Z
1720.6
2025-09-18T09:48:30Z
1720.6
2025-09-18T09:48:31Z
1720.4
2025-09-18T09:48:32Z
1720.3
2025-09-18T09:48:33Z
1720.2
2025-09-18T09:48:34Z
1720.2
2025-09-18T09:48:35Z
1720.1
2025-09-18T09:48:36Z
1720.6
2025-09-18T09:48:37Z
1720.4
2025-09-18T09:48:38Z
1720.2
2025-09-18T09:48:39Z
1720.2
2025-09-18T09:48:40Z
1720.1
2025-09-18T09:48:41Z
1720.1
2025-09-18T09:48:42Z
1720.1
2025-09-18T09:48:43Z
1720.1
2025-09-18T09:48:44Z
1720.1
2025-09-18T09:48:45Z
1720.2
2025-09-18T09:48:46Z
1719.7
2025-09-18T09:48:48Z
1720
2025-09-18T09:48:50Z
1720.3
2025-09-18T09:48:52Z
1719.5
2025-09-18T09:48:54Z
1719.7
2025-09-18T09:48:56Z
1719.2
2025-09-18T09:48:58Z
1720.7
2025-09-18T09:49:00Z
1719.8
2025-09-18T09:49:02Z
1719.5
2025-09-18T09:49:04Z
1719.5
2025-09-18T09:49:06Z
1719.5
2025-09-18T09:49:08Z
1719.3
2025-09-18T09:49:10Z
1718.8
2025-09-18T09:49:12Z
1718.1
2025-09-18T09:49:14Z
1718.7
2025-09-18T09:49:16Z
1717.7
2025-09-18T09:49:18Z
1718.5
2025-09-18T09:49:20Z
1718.3
2025-09-18T09:49:22Z
1718.3
2025-09-18T09:49:24Z
1718.5
2025-09-18T09:49:26Z
1718.3
2025-09-18T09:52:15Z
1717.7
2025-09-18T09:52:17Z
1717.1
2025-09-18T09:52:20Z
1717.5
2025-09-18T09:52:23Z
1717.1
2025-09-18T09:52:25Z
1717
2025-09-18T09:52:27Z
1716.9
2025-09-18T09:52:29Z
1717
2025-09-18T09:52:31Z
1716.7
2025-09-18T09:52:33Z
1716.9
2025-09-18T09:52:35Z
1716.9
2025-09-18T09:52:37Z
1716.7
2025-09-18T09:52:39Z
1716.5
2025-09-18T09:52:41Z
1716.2
2025-09-18T09:52:43Z
1716.6
2025-09-18T09:52:45Z
1717.1
2025-09-18T09:52:47Z
1716.8
2025-09-18T09:52:49Z
1717.4
2025-09-18T09:52:51Z
1717.2
2025-09-18T09:52:53Z
1716.5
2025-09-18T09:52:55Z
1716
2025-09-18T09:52:57Z
1716.2
2025-09-18T09:52:59Z
1715.8
2025-09-18T09:53:00Z
1715.9
2025-09-18T09:53:01Z
1715.9
2025-09-18T09:53:03Z
1715.8
2025-09-18T09:53:05Z
1715.8
2025-09-18T09:53:07Z
1716.7
2025-09-18T09:53:09Z
1716
2025-09-18T09:53:11Z
1716.3
2025-09-18T09:53:13Z
1715.4
2025-09-18T09:53:15Z
1715
2025-09-18T09:53:17Z
1715.3
2025-09-18T09:53:19Z
1715.8
2025-09-18T09:53:21Z
1716.3
2025-09-18T09:53:23Z
1716.3
2025-09-18T09:53:25Z
1716.2
2025-09-18T09:53:26Z
1715.2
2025-09-18T09:53:27Z
1715.2
2025-09-18T09:53:28Z
1715.3
2025-09-18T09:53:29Z
1715
2025-09-18T09:53:30Z
1715.1
2025-09-18T09:53:31Z
1715.2
2025-09-18T09:53:33Z
1715.2
2025-09-18T09:53:35Z
1715.2
2025-09-18T09:53:37Z
1715.2
2025-09-18T09:53:39Z
1715.4
2025-09-18T09:53:41Z
1715.7
2025-09-18T09:53:44Z
1715.3
2025-09-18T09:53:47Z
1716.7
2025-09-18T09:53:51Z
1715.8
2025-09-18T09:53:55Z
1716.5
2025-09-18T09:53:58Z
1715.9
2025-09-18T09:54:01Z
1715.1
2025-09-18T09:54:03Z
1715.7
2025-09-18T09:54:05Z
1714
2025-09-18T09:54:07Z
1714.4
2025-09-18T09:54:08Z
1714.8
2025-09-18T09:54:09Z
1715.3
2025-09-18T09:54:10Z
1715.6
2025-09-18T09:54:11Z
1715.5
2025-09-18T09:54:12Z
1715.6
2025-09-18T09:54:13Z
1715.3
2025-09-18T09:54:14Z
1714.3
2025-09-18T09:54:15Z
1715.8
2025-09-18T09:54:16Z
1716.4
2025-09-18T09:54:17Z
1717.3
2025-09-18T09:54:19Z
1718.1
2025-09-18T09:54:22Z
1718.3
2025-09-18T09:54:25Z
1718.9
2025-09-18T09:54:29Z
1719.3
2025-09-18T09:54:32Z
1720.1
2025-09-18T09:54:35Z
1720.1
2025-09-18T09:54:38Z
1720.2
2025-09-18T09:54:42Z
1720.8
2025-09-18T09:54:46Z
1720.9
2025-09-18T09:54:50Z
1720.7
2025-09-18T09:54:53Z
1718.9
2025-09-18T09:55:35Z
1717.3
2025-09-18T09:55:37Z
1716.1
2025-09-18T09:55:38Z
1715.6
2025-09-18T09:55:39Z
1714
2025-09-18T09:55:40Z
1713
2025-09-18T09:55:41Z
1712.1
2025-09-18T09:55:42Z
1711.3
2025-09-18T09:55:43Z
1710.6
2025-09-18T09:55:44Z
1710.2
2025-09-18T09:55:45Z
1709.9
2025-09-18T09:55:46Z
1709.6
2025-09-18T09:55:47Z
1709.4
2025-09-18T09:55:48Z
1709.2
2025-09-18T09:55:49Z
1709.1
2025-09-18T09:55:50Z
1709
2025-09-18T09:55:51Z
1709
2025-09-18T09:55:52Z
1708.9
2025-09-18T09:55:53Z
1708.7
2025-09-18T09:55:54Z
1708.9
2025-09-18T09:55:55Z
1708.8
2025-09-18T09:55:56Z
1708.7
2025-09-18T09:55:57Z
1708.4
2025-09-18T09:55:58Z
1708.3
2025-09-18T09:55:59Z
1708.2
2025-09-18T09:56:00Z
1708.3
2025-09-18T09:56:01Z
1708.3
2025-09-18T09:56:02Z
1707.9
2025-09-18T09:56:03Z
1707.9
2025-09-18T09:56:04Z
1707.9
2025-09-18T09:56:05Z
1707.9
2025-09-18T09:56:06Z
1707.7
2025-09-18T09:56:07Z
1707.4
2025-09-18T09:56:08Z
1707.5
2025-09-18T09:56:09Z
1707.2
2025-09-18T09:56:10Z
1707.1
2025-09-18T09:56:11Z
1707.3
2025-09-18T09:56:12Z
1707.1
2025-09-18T09:56:13Z
1707.1
2025-09-18T09:56:14Z
1706.9
2025-09-18T09:56:15Z
1706.8
2025-09-18T09:56:16Z
1707.1
2025-09-18T09:56:17Z
1706.9
2025-09-18T09:56:18Z
1706.8
2025-09-18T09:56:19Z
1707
2025-09-18T09:56:20Z
1706.6
2025-09-18T09:56:21Z
1706.6
2025-09-18T09:56:22Z
1706.5
2025-09-18T09:56:23Z
1706.6
2025-09-18T09:56:24Z
1706.7
2025-09-18T09:56:26Z
1706.5
2025-09-18T09:56:28Z
1706.3
2025-09-18T09:56:30Z
1705.7
2025-09-18T09:56:32Z
1705.8
2025-09-18T09:56:34Z
1705.7
2025-09-18T09:56:36Z
1705.7
2025-09-18T09:56:38Z
1705.7
2025-09-18T09:56:40Z
1705.9
2025-09-18T09:56:42Z
1705.6
2025-09-18T09:56:44Z
1705.7
2025-09-18T09:56:46Z
1705.6
2025-09-18T09:56:48Z
1705.7
2025-09-18T09:56:50Z
1705.8
2025-09-18T09:56:52Z
1705.8
2025-09-18T09:56:54Z
1706.1
2025-09-18T09:56:56Z
1706.1
2025-09-18T09:56:58Z
1705.9
2025-09-18T09:57:00Z
1705.9
2025-09-18T09:57:02Z
1706
2025-09-18T09:57:04Z
1706.1
2025-09-18T09:57:06Z
1705.9
2025-09-18T09:57:08Z
1705.7
2025-09-18T09:57:10Z
1705.3
2025-09-18T09:57:12Z
1705.1
2025-09-18T09:57:14Z
1705.1
2025-09-18T09:57:16Z
1705
2025-09-18T09:57:18Z
1705.1
2025-09-18T09:57:20Z
1705.1
2025-09-18T09:57:22Z
1705.1
2025-09-18T09:57:24Z
1705.2
2025-09-18T09:57:26Z
1705.3
2025-09-18T09:57:28Z
1705.4
2025-09-18T09:57:30Z
1705.6
2025-09-18T09:57:32Z
1706.2
2025-09-18T09:57:34Z
1706.5
2025-09-18T09:57:36Z
1706.7
2025-09-18T09:57:38Z
1706.8
2025-09-18T09:57:40Z
1706.8
2025-09-18T09:57:42Z
1706.2
2025-09-18T09:57:44Z
1705.4
2025-09-18T09:57:46Z
1705.2
2025-09-18T09:57:48Z
1704.9
2025-09-18T09:57:50Z
1704.8
2025-09-18T09:57:52Z
1704.6
2025-09-18T09:57:54Z
1703.9
2025-09-18T09:57:56Z
1704
2025-09-18T09:57:57Z
1703.9
2025-09-18T09:57:58Z
1703.7
2025-09-18T09:57:59Z
1703.5
2025-09-18T09:58:00Z
1703.5
2025-09-18T09:58:01Z
1704.4
2025-09-18T09:58:02Z
1704.6
2025-09-18T09:58:03Z
1704.1
2025-09-18T09:58:04Z
1703.7
2025-09-18T09:58:05Z
1703.4
2025-09-18T09:58:06Z
1703.2
2025-09-18T09:58:07Z
1703.3
2025-09-18T09:58:08Z
1703.5
2025-09-18T09:58:09Z
1703.5
2025-09-18T09:58:10Z
1703.6
2025-09-18T09:58:12Z
1703.5
2025-09-18T09:59:21Z
1703.5
2025-09-18T09:59:24Z
1703.6
2025-09-18T09:59:27Z
1703.6
2025-09-18T09:59:29Z
1703.9
2025-09-18T09:59:32Z
1704.3
2025-09-18T09:59:34Z
1704.3
2025-09-18T09:59:36Z
1704.6
2025-09-18T09:59:38Z
1705
2025-09-18T09:59:41Z
1705
2025-09-18T09:59:44Z
1702.4
2025-09-18T09:59:47Z
1700.9
2025-09-18T09:59:49Z
1700.4
2025-09-18T09:59:51Z
1699.9
2025-09-18T09:59:53Z
1699.8
2025-09-18T09:59:55Z
1699.4
2025-09-18T09:59:57Z
1699.5
2025-09-18T09:59:59Z
1700.1
2025-09-18T10:00:01Z
1704.8
2025-09-18T10:00:03Z
1705.4
2025-09-18T10:00:05Z
1705.4
2025-09-18T10:00:07Z
1705.3
2025-09-18T10:00:09Z
1705.6
2025-09-18T10:00:11Z
1705.9
2025-09-18T10:00:13Z
1705.9
2025-09-18T10:00:15Z
1706.1
2025-09-18T10:00:18Z
1706.2
2025-09-18T10:00:20Z
1706.5
2025-09-18T10:00:22Z
1706.6
2025-09-18T10:00:24Z
1706.8
2025-09-18T10:00:26Z
1706.9
2025-09-18T10:00:28Z
1707.1
2025-09-18T10:00:31Z
1707.4
2025-09-18T10:00:33Z
1707.6
2025-09-18T10:00:36Z
1707.8
2025-09-18T10:00:38Z
1708
2025-09-18T10:00:40Z
1708.2
2025-09-18T10:00:42Z
1708.3
2025-09-18T10:00:44Z
1708.4
2025-09-18T10:00:46Z
1708.7
2025-09-18T10:00:48Z
1708.9
2025-09-18T10:00:50Z
1709
2025-09-18T10:00:52Z
1709.1
2025-09-18T10:00:54Z
1709.1
2025-09-18T10:00:57Z
1709.4
2025-09-18T10:01:00Z
1709.9
2025-09-18T10:01:03Z
1709.7
2025-09-18T10:01:06Z
1709.9
2025-09-18T10:01:08Z
1710
2025-09-18T10:01:10Z
1710
2025-09-18T10:01:12Z
1709.9
2025-09-18T10:01:14Z
1709.9
2025-09-18T10:01:16Z
1709.9
2025-09-18T10:01:18Z
1709.8
2025-09-18T10:01:20Z
1709.6
2025-09-18T10:01:22Z
1709.9
2025-09-18T10:01:24Z
1710.1
2025-09-18T10:01:26Z
1710.5
2025-09-18T10:01:28Z
1710.6
2025-09-18T10:01:31Z
1710.9
2025-09-18T10:01:35Z
1711.8
2025-09-18T10:01:38Z
1712.5
2025-09-18T10:01:40Z
1713
2025-09-18T10:01:43Z
1713.1
2025-09-18T10:01:45Z
1713.1
2025-09-18T10:01:46Z
1713
2025-09-18T10:01:48Z
1714.2
2025-09-18T10:01:58Z
1715.1
2025-09-18T10:02:00Z
1714.8
2025-09-18T10:02:03Z
1715
2025-09-18T10:02:06Z
1715.4
2025-09-18T10:02:09Z
1715.5
2025-09-18T10:02:11Z
1715.7
2025-09-18T10:02:14Z
1716.5
2025-09-18T10:02:17Z
1717.4
2025-09-18T10:02:21Z
1718
2025-09-18T10:02:24Z
1718.7
2025-09-18T10:02:27Z
1718.9
2025-09-18T10:02:30Z
1718.9
2025-09-18T10:02:33Z
1719.5
2025-09-18T10:02:36Z
1719.8
2025-09-18T10:02:40Z
1720.6
2025-09-18T10:02:44Z
1720.8
2025-09-18T10:02:47Z
1721
2025-09-18T10:02:50Z
1720.9
2025-09-18T10:02:53Z
1721.2
2025-09-18T10:02:56Z
1721.5
2025-09-18T10:03:00Z
1721.8
2025-09-18T10:03:04Z
1722.9
2025-09-18T10:03:07Z
1723.4
2025-09-18T10:03:11Z
1724.3
2025-09-18T10:03:14Z
1724.2
2025-09-18T10:03:17Z
1725
2025-09-18T10:03:20Z
1725.2
2025-09-18T10:03:24Z
1725.6
2025-09-18T10:03:28Z
1726.2
2025-09-18T10:03:31Z
1726.9
2025-09-18T10:03:35Z
1727.7
2025-09-18T10:03:38Z
1727.8
2025-09-18T10:03:41Z
1727.9
2025-09-18T10:03:45Z
1728.4
2025-09-18T10:03:49Z
1729
2025-09-18T10:03:52Z
1729
2025-09-18T10:03:55Z
1729.6
2025-09-18T10:03:58Z
1729.4
2025-09-18T10:04:01Z
1729.4
2025-09-18T10:04:04Z
1729.5
2025-09-18T10:04:07Z
1730.3
2025-09-18T10:04:10Z
1730.2
2025-09-18T10:04:13Z
1730.4
2025-09-18T10:04:15Z
1730.5
2025-09-18T10:04:18Z
1730.7
2025-09-18T10:04:21Z
1730.9
2025-09-18T10:04:24Z
1731
2025-09-18T10:04:27Z
1731.1
2025-09-18T10:04:30Z
1731.7
2025-09-18T10:04:33Z
1731.8
2025-09-18T10:04:36Z
1731.7
2025-09-18T10:04:39Z
1731.8
2025-09-18T10:04:42Z
1732
2025-09-18T10:04:44Z
1732.1
2025-09-18T10:04:47Z
1732.2
2025-09-18T10:04:50Z
1732.5
2025-09-18T10:04:52Z
1732.4
2025-09-18T10:04:55Z
1732.5
2025-09-18T10:04:58Z
1732.6
2025-09-18T10:05:02Z
1732.6
2025-09-18T10:05:49Z
1732.6
2025-09-18T10:05:51Z
1732.8
2025-09-18T10:05:54Z
1732.8
2025-09-18T10:05:56Z
1732.9
2025-09-18T10:05:58Z
1732.9
2025-09-18T10:06:00Z
1733
2025-09-18T10:06:02Z
1733.3
2025-09-18T10:06:05Z
1733.4
2025-09-18T10:06:08Z
1733.3
2025-09-18T10:06:10Z
1734
2025-09-18T10:06:12Z
1734.7
2025-09-18T10:06:14Z
1734.8
2025-09-18T10:06:16Z
1734.1
2025-09-18T10:06:18Z
1733.6
2025-09-18T10:06:20Z
1733.7
2025-09-18T10:06:21Z
1733.5
2025-09-18T10:06:22Z
1733.6
2025-09-18T10:06:24Z
1733.5
2025-09-18T10:06:26Z
1733.8
2025-09-18T10:06:28Z
1733.9
2025-09-18T10:06:30Z
1734.2
2025-09-18T10:06:32Z
1734.6
2025-09-18T10:06:34Z
1734.6
2025-09-18T10:06:36Z
1735.1
2025-09-18T10:06:38Z
1735.6
2025-09-18T10:06:41Z
1736.1
2025-09-18T10:06:44Z
1737.4
2025-09-18T10:06:47Z
1738.2
2025-09-18T10:06:50Z
1739.3
2025-09-18T10:06:53Z
1739.4
2025-09-18T10:06:57Z
1740.3
2025-09-18T10:07:02Z
1741.2
2025-09-18T10:07:06Z
1742.8
2025-09-18T10:07:09Z
1744
2025-09-18T10:07:12Z
1744.7
2025-09-18T10:07:23Z
1745.4
2025-09-18T10:07:25Z
1746.2
2025-09-18T10:07:28Z
1747
2025-09-18T10:07:33Z
1747.9
2025-09-18T10:07:35Z
1747.3
2025-09-18T10:08:02Z
1746.7
2025-09-18T10:08:04Z
1746
2025-09-18T10:08:06Z
1746.8
2025-09-18T10:08:08Z
1745.4
2025-09-18T10:08:10Z
1744.3
2025-09-18T10:08:12Z
1743.8
2025-09-18T10:08:13Z
1744
2025-09-18T10:08:15Z
1743
2025-09-18T10:08:17Z
1743.4
2025-09-18T10:08:19Z
1743.4
2025-09-18T10:08:21Z
1745.5
2025-09-18T10:08:24Z
1747.8
2025-09-18T10:08:26Z
1746.4
2025-09-18T10:08:28Z
1750.6
2025-09-18T10:08:30Z
1750.6
2025-09-18T10:08:32Z
1753.4
2025-09-18T10:08:33Z
1758.3
2025-09-18T10:08:35Z
1759.9
2025-09-18T10:08:37Z
1760.2
2025-09-18T10:08:39Z
1760.2
2025-09-18T10:08:41Z
1756.9
2025-09-18T10:08:43Z
1756.5
2025-09-18T10:08:45Z
1756
2025-09-18T10:08:47Z
1757.7
2025-09-18T10:08:49Z
1755.8
2025-09-18T10:08:51Z
1754.1
2025-09-18T10:08:53Z
1751.4
2025-09-18T10:08:55Z
1750.8
2025-09-18T10:08:57Z
1750.3
2025-09-18T10:09:01Z
1748.8
2025-09-18T10:09:03Z
1747.2
2025-09-18T10:09:06Z
1746.2
2025-09-18T10:09:08Z
1747.3
2025-09-18T10:09:10Z
1747
2025-09-18T10:09:12Z
1746.7
2025-09-18T10:09:14Z
1748.3
2025-09-18T10:09:16Z
1748.3
2025-09-18T10:09:18Z
1750.6
2025-09-18T10:09:21Z
1750.8
2025-09-18T10:09:24Z
1753.2
2025-09-18T10:09:26Z
1754.7
2025-09-18T10:09:28Z
1753.4
2025-09-18T10:09:29Z
1754.5
2025-09-18T10:09:30Z
1753.4
2025-09-18T10:09:31Z
1760.2
2025-09-18T10:09:33Z
1768.4
2025-09-18T10:09:35Z
1767.4
2025-09-18T10:09:37Z
1760.4
2025-09-18T10:09:39Z
1762.9
2025-09-18T10:09:41Z
1762
2025-09-18T10:09:43Z
1762.1
2025-09-18T10:09:45Z
1758.2
2025-09-18T10:09:47Z
1757.7
2025-09-18T10:09:49Z
1757.7
2025-09-18T10:09:51Z
1754.3
2025-09-18T10:09:53Z
1753
2025-09-18T10:10:01Z
1754.6
2025-09-18T10:10:07Z
1762.1
2025-09-18T10:10:11Z
1759.7
2025-09-18T10:10:16Z
1762.4
2025-09-18T10:10:23Z
1759.8
2025-09-18T10:10:25Z
1755.4
2025-09-18T10:10:35Z
1755.5
2025-09-18T10:10:36Z
1755.2
2025-09-18T10:10:39Z
1755.2
2025-09-18T10:10:41Z
1757.7
2025-09-18T10:10:43Z
1758.7
2025-09-18T10:10:45Z
1759.7
2025-09-18T10:10:47Z
1760.9
2025-09-18T10:10:51Z
1761.1
2025-09-18T10:10:57Z
1758.8
2025-09-18T10:10:59Z
1757.3
2025-09-18T10:11:02Z
1758
2025-09-18T10:12:04Z
1757.3
2025-09-18T10:12:06Z
1756.3
2025-09-18T10:12:08Z
1755.9
2025-09-18T10:12:09Z
1755.3
2025-09-18T10:12:10Z
1754.8
2025-09-18T10:12:11Z
1754.6
2025-09-18T10:12:12Z
1755.1
2025-09-18T10:12:13Z
1755.5
2025-09-18T10:12:14Z
1755
2025-09-18T10:12:15Z
1754.8
2025-09-18T10:12:17Z
1752.2
2025-09-18T10:12:19Z
1750.3
2025-09-18T10:12:21Z
1748.8
2025-09-18T10:12:23Z
1747.7
2025-09-18T10:12:24Z
1747.2
2025-09-18T10:12:25Z
1746.4
2025-09-18T10:12:26Z
1743.4
2025-09-18T10:12:27Z
1743.1
2025-09-18T10:12:29Z
1740.7
2025-09-18T10:12:31Z
1740.2
2025-09-18T10:12:34Z
1742.8
2025-09-18T10:14:20Z
1742.8
2025-09-18T10:14:23Z
1742.7
2025-09-18T10:14:26Z
1742.9
2025-09-18T10:14:29Z
1742.5
2025-09-18T10:14:31Z
1745.4
2025-09-18T10:14:33Z
1749.5
2025-09-18T10:14:34Z
1750.6
2025-09-18T10:14:36Z
1749.8
2025-09-18T10:14:38Z
1751
2025-09-18T10:14:41Z
1749.7
2025-09-18T10:14:44Z
1748.4
2025-09-18T10:14:46Z
1749.5
2025-09-18T10:14:48Z
1754
2025-09-18T10:14:50Z
1751.4
2025-09-18T10:14:51Z
1751
2025-09-18T10:14:53Z
1752
2025-09-18T10:14:54Z
1753.9
2025-09-18T10:14:55Z
1746.7
2025-09-18T10:14:56Z
1744.9
2025-09-18T10:14:58Z
1744.7
2025-09-18T10:14:59Z
1743.9
2025-09-18T10:15:00Z
1742.8
2025-09-18T10:15:01Z
1742.9
2025-09-18T10:15:02Z
1743.6
2025-09-18T10:15:04Z
1744.2
2025-09-18T10:15:06Z
1744.4
2025-09-18T10:15:09Z
1744.9
2025-09-18T10:15:11Z
1744.5
2025-09-18T10:15:13Z
1739.9
2025-09-18T10:15:15Z
1739.5
2025-09-18T10:15:17Z
1739.2
2025-09-18T10:15:19Z
1744.4
2025-09-18T10:15:21Z
1751.5
2025-09-18T10:15:23Z
1750.4
2025-09-18T10:15:25Z
1753.2
2025-09-18T10:15:27Z
1764.1
2025-09-18T10:15:29Z
1764.8
2025-09-18T10:15:31Z
1764.5
2025-09-18T10:15:33Z
1764.9
2025-09-18T10:15:35Z
1765.5
2025-09-18T10:15:37Z
1766.5
2025-09-18T10:15:39Z
1767.3
2025-09-18T10:15:41Z
1751.7
2025-09-18T10:15:43Z
1764.5
2025-09-18T10:15:44Z
1763.6
2025-09-18T10:15:46Z
1762.5
2025-09-18T10:15:48Z
1754.7
2025-09-18T10:15:49Z
1743.4
2025-09-18T10:15:50Z
1739.8
2025-09-18T10:15:51Z
1739.3
2025-09-18T10:15:52Z
1739.5
2025-09-18T10:15:59Z
1740.5
2025-09-18T10:16:01Z
1747.7
2025-09-18T10:16:03Z
1760
2025-09-18T10:16:05Z
1757.4
2025-09-18T10:16:08Z
1752
2025-09-18T10:16:11Z
1753.9
2025-09-18T10:16:14Z
1755.5
2025-09-18T10:16:17Z
1762.1
2025-09-18T10:16:19Z
1761.8
2025-09-18T10:16:21Z
1759.7
2025-09-18T10:16:23Z
1763.7
2025-09-18T10:16:25Z
1764.9
2025-09-18T10:16:27Z
1763.8
2025-09-18T10:16:29Z
1766.4
2025-09-18T10:16:31Z
1768.4
2025-09-18T10:16:33Z
1770
2025-09-18T10:16:35Z
1775.9
2025-09-18T10:16:37Z
1773.1
2025-09-18T10:16:39Z
1771.8
2025-09-18T10:16:40Z
1767.9
2025-09-18T10:16:42Z
1769.3
2025-09-18T10:16:43Z
1763.8
2025-09-18T10:16:44Z
1760.4
2025-09-18T10:16:45Z
1756.3
2025-09-18T10:16:46Z
1752.1
2025-09-18T10:16:47Z
1748.1
2025-09-18T10:16:48Z
1745.2
2025-09-18T10:16:49Z
1738.8
2025-09-18T10:16:50Z
1741.7
2025-09-18T10:16:51Z
1743.1
2025-09-18T10:16:52Z
1740.2
2025-09-18T10:16:53Z
1736.8
2025-09-18T10:16:54Z
1738.2
2025-09-18T10:16:55Z
1735
2025-09-18T10:16:57Z
1732.8
2025-09-18T10:16:59Z
1732.1
2025-09-18T10:17:00Z
1731.5
2025-09-18T10:17:01Z
1731.8
2025-09-18T10:17:02Z
1731.9
2025-09-18T10:17:04Z
1732.1
2025-09-18T10:17:05Z
1732.9
2025-09-18T10:17:06Z
1732.3
2025-09-18T10:17:07Z
1732.5
2025-09-18T10:17:08Z
1733.4
2025-09-18T10:17:09Z
1733.3
2025-09-18T10:17:11Z
1734.3
2025-09-18T10:17:13Z
1733.8
2025-09-18T10:17:15Z
1737.1
2025-09-18T10:17:17Z
1739
2025-09-18T10:17:19Z
1743.2
2025-09-18T10:17:21Z
1750.5
2025-09-18T10:17:23Z
1762.4
2025-09-18T10:17:27Z
1761.6
2025-09-18T10:17:29Z
1760.3
2025-09-18T10:17:31Z
1762.4
2025-09-18T10:17:33Z
1755.7
2025-09-18T10:17:35Z
1755.7
2025-09-18T10:17:37Z
1757.2
2025-09-18T10:17:40Z
1751.8
2025-09-18T10:17:44Z
1754.9
2025-09-18T10:17:46Z
1750.6
2025-09-18T10:17:49Z
1745.5
2025-09-18T10:17:53Z
1741.3
2025-09-18T10:17:56Z
1740.3
2025-09-18T10:17:59Z
1738.3
2025-09-18T10:18:01Z
1737.7
2025-09-18T10:18:03Z
1734.6
2025-09-18T10:18:05Z
1735.5
2025-09-18T10:18:07Z
1738.3
2025-09-18T10:18:09Z
1732.8
2025-09-18T10:18:10Z
1730.5
2025-09-18T10:18:12Z
1731.9
2025-09-18T10:18:14Z
1731.8
2025-09-18T10:18:16Z
1732.1
2025-09-18T10:18:17Z
1735.1
2025-09-18T10:18:19Z
1737.4
2025-09-18T10:18:21Z
1737.1
2025-09-18T10:18:23Z
1739.2
2025-09-18T10:18:25Z
1742.3
2025-09-18T10:18:27Z
1745.5
2025-09-18T10:18:29Z
1748
2025-09-18T10:18:31Z
1751.4
2025-09-18T10:18:33Z
1753.9
2025-09-18T10:18:36Z
1752.4
2025-09-18T10:18:37Z
1742.4
2025-09-18T10:18:38Z
1733.1
2025-09-18T10:18:39Z
1729.6
2025-09-18T10:18:40Z
1732.2
2025-09-18T10:18:41Z
1735.1
2025-09-18T10:18:42Z
1729.5
2025-09-18T10:18:43Z
1731
2025-09-18T10:18:44Z
1733.1
2025-09-18T10:18:45Z
1731.4
2025-09-18T10:18:46Z
1728.6
2025-09-18T10:18:47Z
1730.2
2025-09-18T10:18:48Z
1733
2025-09-18T10:18:49Z
1735.9
2025-09-18T10:18:50Z
1742
2025-09-18T10:18:51Z
1739.3
2025-09-18T10:18:52Z
1737
2025-09-18T10:18:53Z
1738
2025-09-18T10:18:54Z
1735.7
2025-09-18T10:18:56Z
1731.7
2025-09-18T10:18:58Z
1730.3
2025-09-18T10:19:00Z
1730.5
2025-09-18T10:19:03Z
1730.1
2025-09-18T10:19:07Z
1731.4
2025-09-18T10:19:10Z
1730.8
2025-09-18T10:19:12Z
1730.8
2025-09-18T10:19:14Z
1732.3
2025-09-18T10:19:16Z
1731.1
2025-09-18T10:19:18Z
1732.2
2025-09-18T10:19:23Z
1728.6
2025-09-18T10:19:32Z
1726
2025-09-18T10:19:44Z
1726.4
2025-09-18T10:19:46Z
1725.9
2025-09-18T10:19:48Z
1724.9
2025-09-18T10:19:49Z
1722.5
2025-09-18T10:19:50Z
1722.4
2025-09-18T10:19:51Z
1721
2025-09-18T10:19:52Z
1721.7
2025-09-18T10:19:53Z
1721
2025-09-18T10:19:54Z
1722.6
2025-09-18T10:19:55Z
1722.5
2025-09-18T10:19:56Z
1722.8
2025-09-18T10:19:57Z
1720
2025-09-18T10:20:16Z
1721.3
2025-09-18T10:20:17Z
1720.6
2025-09-18T10:20:18Z
1720.2
2025-09-18T10:20:19Z
1718
2025-09-18T10:20:20Z
1718.3
2025-09-18T10:20:21Z
1716.5
2025-09-18T10:20:22Z
1717.4
2025-09-18T10:20:23Z
1714
2025-09-18T10:20:24Z
1715.9
2025-09-18T10:20:25Z
1717.9
2025-09-18T10:20:26Z
1714.8
2025-09-18T10:20:27Z
1716.7
2025-09-18T10:20:28Z
1711
2025-09-18T10:20:29Z
1710.7
2025-09-18T10:20:31Z
1710.3
2025-09-18T10:20:33Z
1707.4
2025-09-18T10:20:34Z
1707.4
2025-09-18T10:20:35Z
1706.7
2025-09-18T10:20:36Z
1706.3
2025-09-18T10:20:38Z
1706.6
2025-09-18T10:20:40Z
1706.6
2025-09-18T10:20:42Z
1706.6
2025-09-18T10:20:44Z
1704.6
2025-09-18T10:20:45Z
1702.9
2025-09-18T10:20:46Z
1705
2025-09-18T10:20:47Z
1703.7
2025-09-18T10:20:48Z
1702.5
2025-09-18T10:20:49Z
1702.3
2025-09-18T10:20:50Z
1699.9
2025-09-18T10:20:51Z
1700.8
2025-09-18T10:20:52Z
1697.7
2025-09-18T10:20:54Z
1698.5
2025-09-18T10:20:56Z
1696.3
2025-09-18T10:20:58Z
1695.5
2025-09-18T10:21:00Z
1695.5
2025-09-18T10:21:02Z
1695.5
2025-09-18T10:21:04Z
1695.4
2025-09-18T10:21:06Z
1695.6
2025-09-18T10:21:08Z
1693.7
2025-09-18T10:21:10Z
1691.8
2025-09-18T10:21:11Z
1693.5
2025-09-18T10:21:12Z
1691.3
2025-09-18T10:21:13Z
1689.8
2025-09-18T10:21:14Z
1688.3
2025-09-18T10:21:15Z
1689
2025-09-18T10:21:16Z
1687.2
2025-09-18T10:21:17Z
1686.2
2025-09-18T10:21:18Z
1687
2025-09-18T10:21:19Z
1686.7
2025-09-18T10:21:20Z
1686.6
2025-09-18T10:21:21Z
1686.4
2025-09-18T10:21:22Z
1686.2
2025-09-18T10:21:23Z
1685.9
2025-09-18T10:21:24Z
1685.9
2025-09-18T10:21:25Z
1686.2
2025-09-18T10:21:27Z
1686.3
2025-09-18T10:21:54Z
1685.7
2025-09-18T10:21:56Z
1685.2
2025-09-18T10:21:57Z
1683.3
2025-09-18T10:21:58Z
1682.2
2025-09-18T10:21:59Z
1681.4
2025-09-18T10:22:00Z
1680.6
2025-09-18T10:22:01Z
1680.1
2025-09-18T10:22:02Z
1680
2025-09-18T10:22:03Z
1679.9
2025-09-18T10:22:04Z
1679.8
2025-09-18T10:22:05Z
1679.7
2025-09-18T10:22:06Z
1679.7
2025-09-18T10:22:07Z
1679.6
2025-09-18T10:22:08Z
1679.4
2025-09-18T10:22:09Z
1679.1
2025-09-18T10:22:10Z
1678.9
2025-09-18T10:22:11Z
1678.7
2025-09-18T10:22:12Z
1679
2025-09-18T10:22:13Z
1678.9
2025-09-18T10:22:14Z
1678.6
2025-09-18T10:22:15Z
1678.5
2025-09-18T10:22:16Z
1678.5
2025-09-18T10:22:17Z
1678.3
2025-09-18T10:22:18Z
1678.2
2025-09-18T10:22:19Z
1678.5
2025-09-18T10:22:20Z
1678.6
2025-09-18T10:22:21Z
1678.8
2025-09-18T10:22:22Z
1679.1
2025-09-18T10:22:23Z
1678.9
2025-09-18T10:22:25Z
1679.3
2025-09-18T10:22:27Z
1678.6
2025-09-18T10:22:28Z
1678.1
2025-09-18T10:22:30Z
1678.5
2025-09-18T10:22:32Z
1677.8
2025-09-18T10:22:34Z
1678.3
2025-09-18T10:22:36Z
1678.1
2025-09-18T10:22:38Z
1677.6
2025-09-18T10:22:39Z
1677.3
2025-09-18T10:22:41Z
1677.5
2025-09-18T10:22:43Z
1677.6
2025-09-18T10:22:45Z
1677.7
2025-09-18T10:22:47Z
1677.7
2025-09-18T10:22:49Z
1677.9
2025-09-18T10:22:52Z
1678.6
2025-09-18T10:22:54Z
1679
2025-09-18T10:22:57Z
1678.8
2025-09-18T10:22:59Z
1678.1
2025-09-18T10:23:01Z
1677.6
2025-09-18T10:23:03Z
1677.8
2025-09-18T10:23:05Z
1677.3
2025-09-18T10:23:06Z
1677
2025-09-18T10:23:08Z
1676.5
2025-09-18T10:23:09Z
1676.3
2025-09-18T10:23:10Z
1676.3
2025-09-18T10:23:11Z
1676.2
2025-09-18T10:23:12Z
1676.4
2025-09-18T10:23:13Z
1676.7
2025-09-18T10:23:15Z
1677.9
2025-09-18T10:23:17Z
1677.7
2025-09-18T10:23:19Z
1677.6
2025-09-18T10:23:21Z
1677.5
2025-09-18T10:23:23Z
1677.5
2025-09-18T10:23:25Z
1677.4
2025-09-18T10:23:27Z
1677.3
2025-09-18T10:23:29Z
1677.3
2025-09-18T10:23:30Z
1676.6
2025-09-18T10:23:31Z
1676.5
2025-09-18T10:23:32Z
1676.7
2025-09-18T10:23:33Z
1676.5
2025-09-18T10:23:34Z
1676.5
2025-09-18T10:23:35Z
1676
2025-09-18T10:23:36Z
1675.5
2025-09-18T10:23:37Z
1674.4
2025-09-18T10:23:38Z
1674.4
2025-09-18T10:23:39Z
1674.3
2025-09-18T10:23:40Z
1673.8
2025-09-18T10:23:41Z
1673.9
2025-09-18T10:23:42Z
1673.5
2025-09-18T10:23:43Z
1674
2025-09-18T10:23:44Z
1674.1
2025-09-18T10:23:45Z
1674
2025-09-18T10:23:46Z
1674
2025-09-18T10:23:47Z
1673.9
2025-09-18T10:23:48Z
1673.7
2025-09-18T10:23:49Z
1673.8
2025-09-18T10:23:50Z
1673.7
2025-09-18T10:23:51Z
1673.6
2025-09-18T10:23:52Z
1673.4
2025-09-18T10:23:53Z
1673.4
2025-09-18T10:23:54Z
1673.3
2025-09-18T10:23:55Z
1673.3
2025-09-18T10:23:56Z
1673.3
2025-09-18T10:23:57Z
1673.1
2025-09-18T10:23:59Z
1673.1
2025-09-18T10:24:01Z
1672.8
2025-09-18T10:24:03Z
1672.9
2025-09-18T10:24:05Z
1672.5
2025-09-18T10:24:07Z
1672.6
2025-09-18T10:24:09Z
1672.5
2025-09-18T10:24:11Z
1672.5
2025-09-18T10:24:13Z
1672.5
2025-09-18T10:24:14Z
1672.5
2025-09-18T10:24:16Z
1672.4
2025-09-18T10:24:18Z
1672
2025-09-18T10:24:20Z
1672
2025-09-18T10:24:22Z
1671.9
2025-09-18T10:24:24Z
1671.9
2025-09-18T10:24:26Z
1671.9
2025-09-18T10:24:28Z
1671.7
2025-09-18T10:24:30Z
1671.6
2025-09-18T10:24:32Z
1671.5
2025-09-18T10:24:34Z
1671.5
2025-09-18T10:24:36Z
1671.5
2025-09-18T10:24:38Z
1671.5
2025-09-18T10:24:40Z
1671.4
2025-09-18T10:24:42Z
1671.3
2025-09-18T10:24:44Z
1671.2
2025-09-18T10:24:46Z
1671.1
2025-09-18T10:24:48Z
1671.1
2025-09-18T10:24:50Z
1671
2025-09-18T10:24:52Z
1671
2025-09-18T10:24:54Z
1670.9
2025-09-18T10:24:55Z
1670.9
2025-09-18T10:24:56Z
1670.8
2025-09-18T10:24:58Z
1670.7
2025-09-18T10:25:00Z
1670.3
2025-09-18T10:25:02Z
1670.2
2025-09-18T10:25:04Z
1670.3
2025-09-18T10:25:06Z
1670.2
2025-09-18T10:25:07Z
1670.2
2025-09-18T10:25:08Z
1670.2
2025-09-18T10:25:09Z
1669.8
2025-09-18T10:25:11Z
1670.3
2025-09-18T10:25:13Z
1670.2
2025-09-18T10:25:15Z
1670.5
2025-09-18T10:25:16Z
1670
2025-09-18T10:25:17Z
1670.1
2025-09-18T10:25:19Z
1669.9
2025-09-18T10:25:21Z
1669.7
2025-09-18T10:25:22Z
1669.5
2025-09-18T10:25:23Z
1669.4
2025-09-18T10:25:25Z
1669.3
2025-09-18T10:25:27Z
1669.4
2025-09-18T10:25:29Z
1669.3
2025-09-18T10:25:31Z
1669.4
2025-09-18T10:25:33Z
1668.8
2025-09-18T10:25:35Z
1668.7
2025-09-18T10:25:37Z
1668.7
2025-09-18T10:25:39Z
1668.7
2025-09-18T10:25:41Z
1668.6
2025-09-18T10:25:43Z
1668.5
2025-09-18T10:25:45Z
1668.5
2025-09-18T10:25:47Z
1668.4
2025-09-18T10:25:49Z
1668.4
2025-09-18T10:25:51Z
1668.5
2025-09-18T10:25:53Z
1668.4
2025-09-18T10:25:55Z
1668.7
2025-09-18T10:25:57Z
1668.7
2025-09-18T10:25:59Z
1668.6
2025-09-18T10:26:01Z
1668.7
2025-09-18T10:26:03Z
1668.8
2025-09-18T10:26:05Z
1668.6
2025-09-18T10:26:07Z
1668.6
2025-09-18T10:26:08Z
1668.4
2025-09-18T10:26:09Z
1668.4
2025-09-18T10:26:11Z
1668.2
2025-09-18T10:26:13Z
1668.3
2025-09-18T10:26:15Z
1668.1
2025-09-18T10:26:17Z
1668
2025-09-18T10:26:19Z
1667.9
2025-09-18T10:26:21Z
1670
2025-09-18T10:26:22Z
1669.4
2025-09-18T10:26:23Z
1668.7
2025-09-18T10:26:25Z
1668.4
2025-09-18T10:26:26Z
1668.2
2025-09-18T10:26:27Z
1668.1
2025-09-18T10:26:29Z
1668
2025-09-18T10:26:31Z
1668.1
2025-09-18T10:26:33Z
1670.1
2025-09-18T10:26:35Z
1669.8
2025-09-18T10:26:37Z
1670.3
2025-09-18T10:26:39Z
1669.5
2025-09-18T10:26:42Z
1670.2
2025-09-18T10:26:47Z
1670.9
2025-09-18T10:26:50Z
1672
2025-09-18T10:26:55Z
1673.5
2025-09-18T10:28:29Z
1673.3
2025-09-18T10:28:31Z
1672.8
2025-09-18T10:28:34Z
1672.3
2025-09-18T10:29:08Z
1673.3
2025-09-18T10:29:11Z
1673.9
2025-09-18T10:29:14Z
1674.4
2025-09-18T10:29:17Z
1675.4
2025-09-18T10:29:20Z
1675.9
2025-09-18T10:29:23Z
1676.3
2025-09-18T10:29:27Z
1676.8
2025-09-18T10:29:29Z
1676.3
2025-09-18T10:29:32Z
1676.2
2025-09-18T10:29:35Z
1675.7
2025-09-18T10:29:41Z
1675.3
2025-09-18T10:29:48Z
1676.1
2025-09-18T10:29:51Z
1675.1
2025-09-18T10:29:54Z
1674.8
2025-09-18T10:29:57Z
1674.9
2025-09-18T10:29:59Z
1674.9
2025-09-18T10:30:01Z
1674.7
2025-09-18T10:30:04Z
1674
2025-09-18T10:30:06Z
1673.7
2025-09-18T10:30:08Z
1673.8
2025-09-18T10:30:11Z
1674.1
2025-09-18T10:30:13Z
1673.7
2025-09-18T10:30:16Z
1674.3
2025-09-18T10:30:17Z
1674.5
2025-09-18T10:30:19Z
1673.8
2025-09-18T10:30:22Z
1671.2
2025-09-18T10:30:24Z
1674.7
2025-09-18T10:31:03Z
1675.2
2025-09-18T10:31:06Z
1675.6
2025-09-18T10:31:08Z
1675.8
2025-09-18T10:31:10Z
1676.4
2025-09-18T10:31:12Z
1677
2025-09-18T10:31:15Z
1677.4
2025-09-18T10:31:18Z
1677.8
2025-09-18T10:31:21Z
1678.4
2025-09-18T10:31:23Z
1678.8
2025-09-18T10:31:25Z
1678.5
2025-09-18T10:31:27Z
1679
2025-09-18T10:31:29Z
1678.6
2025-09-18T10:31:30Z
1678.9
2025-09-18T10:31:32Z
1679.4
2025-09-18T10:31:34Z
1679.9
2025-09-18T10:31:37Z
1679.8
2025-09-18T10:31:40Z
1680.1
2025-09-18T10:31:43Z
1680
2025-09-18T10:31:45Z
1679.2
2025-09-18T10:31:47Z
1678.7
2025-09-18T10:31:51Z
1679
2025-09-18T10:31:53Z
1678.3
2025-09-18T10:31:55Z
1677.8
2025-09-18T10:31:57Z
1677.4
2025-09-18T10:31:59Z
1677
2025-09-18T10:32:00Z
1676.2
2025-09-18T10:32:01Z
1675.8
2025-09-18T10:32:02Z
1676
2025-09-18T10:32:03Z
1675.7
2025-09-18T10:32:05Z
1676
2025-09-18T10:32:07Z
1675.6
2025-09-18T10:32:09Z
1675.6
2025-09-18T10:32:17Z
1675.9
2025-09-18T10:32:21Z
1675
2025-09-18T10:32:28Z
1674.8
2025-09-18T10:32:31Z
1675.1
2025-09-18T10:32:33Z
1675.5
2025-09-18T10:32:35Z
1675.2
2025-09-18T10:32:37Z
1675.1
2025-09-18T10:32:40Z
1675.1
2025-09-18T10:32:43Z
1675.1
2025-09-18T10:32:46Z
1675.3
2025-09-18T10:32:48Z
1675.9
2025-09-18T10:32:50Z
1677.3
2025-09-18T10:32:52Z
1676.7
2025-09-18T10:32:55Z
1677.1
2025-09-18T10:32:58Z
1678
2025-09-18T10:33:01Z
1678.6
2025-09-18T10:33:04Z
1678.5
2025-09-18T10:33:08Z
1678.9
2025-09-18T10:33:10Z
1679.3
2025-09-18T10:33:12Z
1679.7
2025-09-18T10:33:14Z
1680.1
2025-09-18T10:33:16Z
1680.8
2025-09-18T10:33:19Z
1681.8
2025-09-18T10:33:21Z
1682.4
2025-09-18T10:33:24Z
1682.2
2025-09-18T10:33:40Z
1683.1
2025-09-18T10:33:45Z
1683.5
2025-09-18T10:33:48Z
1685.7
2025-09-18T10:33:58Z
1686.5
2025-09-18T10:34:51Z
1686.2
2025-09-18T10:43:41Z
1685.7
2025-09-18T10:43:45Z
1686.1
2025-09-18T10:43:49Z
1687
2025-09-18T10:43:53Z
1686.9
2025-09-18T10:43:59Z
1687.4
2025-09-18T10:44:03Z
1688.4
2025-09-18T10:44:07Z
1688.5
2025-09-18T10:44:10Z
1688.8
2025-09-18T10:44:14Z
1688.8
2025-09-18T10:44:18Z
1688.8
2025-09-18T10:44:21Z
1689
2025-09-18T10:44:24Z
1689.4
2025-09-18T10:44:28Z
1690.1
2025-09-18T10:44:31Z
1691.7
2025-09-18T10:44:35Z
1692
2025-09-18T10:44:39Z
1693.1
2025-09-18T10:44:43Z
1693.7
2025-09-18T10:44:48Z
1694.2
2025-09-18T10:44:52Z
1694.5
2025-09-18T10:44:56Z
1695.1
2025-09-18T10:44:59Z
1695.6
2025-09-18T10:45:03Z
1695.5
2025-09-18T10:45:07Z
1695.7
2025-09-18T10:45:10Z
1695.5
2025-09-18T10:45:13Z
1696.1
2025-09-18T10:45:15Z
1696.5
2025-09-18T10:45:18Z
1696.6
2025-09-18T10:45:21Z
1696.7
2025-09-18T10:45:24Z
1696.5
2025-09-18T10:45:27Z
1695.6
2025-09-18T10:45:31Z
1695.4
2025-09-18T10:45:35Z
1696.3
2025-09-18T10:45:38Z
1697.1
2025-09-18T10:45:41Z
1697.4
2025-09-18T10:45:43Z
1698.3
2025-09-18T10:45:45Z
1698.9
2025-09-18T10:45:47Z
1699
2025-09-18T10:45:49Z
1699.6
2025-09-18T10:45:52Z
1700.5
2025-09-18T10:45:54Z
1700.5
2025-09-18T10:45:56Z
1700.8
2025-09-18T10:45:58Z
1700.5
2025-09-18T10:46:01Z
1701.3
2025-09-18T10:46:03Z
1701
2025-09-18T10:46:06Z
1701.2
2025-09-18T10:46:08Z
1702
2025-09-18T10:46:11Z
1702.2
2025-09-18T10:46:14Z
1702.2
2025-09-18T10:46:17Z
1702.8
2025-09-18T10:46:20Z
1702.8
2025-09-18T10:46:23Z
1703
2025-09-18T10:46:26Z
1703.6
2025-09-18T10:46:31Z
1704.1
2025-09-18T10:46:34Z
1703.8
2025-09-18T10:46:37Z
1704.9
2025-09-18T10:46:41Z
1705.5
2025-09-18T10:46:44Z
1706
2025-09-18T10:46:47Z
1706.7
2025-09-18T10:46:54Z
1706.1
2025-09-18T10:46:56Z
1706.4
2025-09-18T10:46:58Z
1706.9
2025-09-18T10:47:00Z
1707.5
2025-09-18T10:47:03Z
1707.7
2025-09-18T10:47:06Z
1707.7
2025-09-18T10:47:09Z
1708.3
2025-09-18T10:47:13Z
1708.5
2025-09-18T10:47:16Z
1708.5
2025-09-18T10:47:18Z
1708.6
2025-09-18T10:47:21Z
1708.5
2025-09-18T10:47:25Z
1708.9
2025-09-18T10:47:30Z
1708.6
2025-09-18T10:47:33Z
1709.1
2025-09-18T10:47:35Z
1709.6
2025-09-18T10:47:41Z
1709.7
2025-09-18T10:47:44Z
1709.9
2025-09-18T10:47:47Z
1711.5
2025-09-18T10:47:55Z
1711.6
2025-09-18T10:47:58Z
1713.1
2025-09-18T10:48:01Z
1713.4
2025-09-18T10:48:05Z
1713.8
2025-09-18T10:48:08Z
1713.8
2025-09-18T10:48:13Z
1713.6
2025-09-18T10:48:16Z
1712.9
2025-09-18T10:48:18Z
1713.1
2025-09-18T10:48:20Z
1714.1
2025-09-18T10:48:23Z
1715.3
2025-09-18T10:48:26Z
1715.9
2025-09-18T10:48:35Z
1716.9
2025-09-18T10:48:38Z
1717.3
2025-09-18T10:48:41Z
1717.2
2025-09-18T10:48:45Z
1717
2025-09-18T10:48:48Z
1717.2
2025-09-18T10:48:52Z
1718.2
2025-09-18T10:48:56Z
1718.7
2025-09-18T10:48:59Z
1718.9
2025-09-18T10:49:03Z
1719.7
2025-09-18T10:49:07Z
1720.5
2025-09-18T10:49:11Z
1721.6
2025-09-18T10:49:14Z
1722.2
2025-09-18T10:49:17Z
1722.1
2025-09-18T10:49:21Z
1722.2
2025-09-18T10:49:24Z
1721.8
2025-09-18T10:49:26Z
1721.5
2025-09-18T10:49:28Z
1722
2025-09-18T10:49:31Z
1722.2
2025-09-18T10:49:34Z
1722
2025-09-18T10:49:36Z
1721.1
2025-09-18T10:49:38Z
1720.3
2025-09-18T10:49:40Z
1720.6
2025-09-18T10:49:42Z
1719.7
2025-09-18T10:49:44Z
1720.7
2025-09-18T10:49:47Z
1720.5
2025-09-18T10:49:50Z
1721.4
2025-09-18T10:49:53Z
1720.9
2025-09-18T10:49:55Z
1722
2025-09-18T10:49:58Z
1722.6
2025-09-18T10:50:02Z
1723.5
2025-09-18T10:50:07Z
1723.9
2025-09-18T10:50:11Z
1723.7
2025-09-18T10:50:14Z
1724.1
2025-09-18T10:50:19Z
1723.6
2025-09-18T10:50:21Z
1724
2025-09-18T10:50:24Z
1724.6
2025-09-18T10:50:26Z
1724.4
2025-09-18T10:50:28Z
1724.3
2025-09-18T10:50:31Z
1725.3
2025-09-18T10:50:34Z
1725.6
2025-09-18T10:50:37Z
1726
2025-09-18T10:50:40Z
1725.6
2025-09-18T10:50:43Z
1726.3
2025-09-18T10:50:46Z
1728.1
2025-09-18T10:50:50Z
1727.5
2025-09-18T10:50:54Z
1728.5
2025-09-18T10:50:57Z
1729
2025-09-18T10:51:02Z
1729.7
2025-09-18T10:51:05Z
1729.1
2025-09-18T10:51:08Z
1729
2025-09-18T10:51:10Z
1729.3
2025-09-18T10:51:12Z
1728.7
2025-09-18T10:51:14Z
1729
2025-09-18T10:51:16Z
1729.4
2025-09-18T10:51:18Z
1729.2
2025-09-18T10:51:20Z
1730.3
2025-09-18T10:51:25Z
1729.7
2025-09-18T10:51:28Z
1729.7
2025-09-18T10:51:31Z
1731.3
2025-09-18T10:51:35Z
1731.1
2025-09-18T10:51:38Z
1731.1
2025-09-18T10:51:41Z
1731.3
2025-09-18T10:51:44Z
1730.4
2025-09-18T10:51:46Z
1731.1
2025-09-18T10:51:48Z
1731.5
2025-09-18T10:51:51Z
1731.4
2025-09-18T10:51:54Z
1730.1
2025-09-18T10:51:56Z
1729.2
2025-09-18T10:51:58Z
1729.3
2025-09-18T10:51:59Z
1730.9
2025-09-18T10:52:01Z
1731.7
2025-09-18T10:52:03Z
1731.3
2025-09-18T10:52:06Z
1730.6
2025-09-18T10:52:08Z
1730.1
2025-09-18T10:52:10Z
1729.2
2025-09-18T10:52:12Z
1729.8
2025-09-18T10:52:14Z
1730.9
2025-09-18T10:52:17Z
1731.4
2025-09-18T10:52:22Z
1731.7
2025-09-18T10:52:25Z
1733.5
2025-09-18T10:52:28Z
1732.4
2025-09-18T10:52:31Z
1732.2
2025-09-18T10:52:33Z
1732.6
2025-09-18T10:52:36Z
1733.1
2025-09-18T10:52:38Z
1733.3
2025-09-18T10:52:41Z
1733.9
2025-09-18T10:52:45Z
1734.2
2025-09-18T10:52:48Z
1734.7
2025-09-18T10:52:51Z
1735.2
2025-09-18T10:52:55Z
1734.9
2025-09-18T10:52:58Z
1735.6
2025-09-18T10:53:01Z
1736.2
2025-09-18T10:53:04Z
1737
2025-09-18T10:53:07Z
1737
2025-09-18T10:53:10Z
1735.9
2025-09-18T10:53:12Z
1736.5
2025-09-18T10:53:14Z
1736.3
2025-09-18T10:53:17Z
1737.2
2025-09-18T10:53:20Z
1737.6
2025-09-18T10:53:24Z
1738.6
2025-09-18T10:53:29Z
1738.4
2025-09-18T10:53:33Z
1738.6
2025-09-18T10:53:37Z
1739.3
2025-09-18T10:53:40Z
1740
2025-09-18T10:53:44Z
1740.6
2025-09-18T10:53:47Z
1740.4
2025-09-18T10:53:50Z
1741.2
2025-09-18T10:53:54Z
1741.2
2025-09-18T10:53:57Z
1743.2
2025-09-18T10:54:00Z
1743
2025-09-18T10:54:03Z
1743.1
2025-09-18T10:54:06Z
1744.3
2025-09-18T10:54:10Z
1744.4
2025-09-18T10:54:14Z
1743.9
2025-09-18T10:54:16Z
1745.1
2025-09-18T10:54:18Z
1745.5
2025-09-18T10:54:21Z
1746.6
2025-09-18T10:54:24Z
1746.6
2025-09-18T10:54:28Z
1747.2
2025-09-18T10:54:31Z
1747.1
2025-09-18T10:54:34Z
1746.5
2025-09-18T10:54:36Z
1745.2
2025-09-18T10:54:38Z
1745.4
2025-09-18T10:54:40Z
1745.5
2025-09-18T10:54:42Z
1745.7
2025-09-18T10:54:46Z
1746.7
2025-09-18T10:58:26Z
1746.5
2025-09-18T10:58:28Z
1748.2
2025-09-18T10:58:31Z
1748
2025-09-18T10:58:35Z
1746.2
2025-09-18T10:58:37Z
1745
2025-09-18T10:58:39Z
1744.8
2025-09-18T10:58:41Z
1743.9
2025-09-18T10:58:43Z
1743.2
2025-09-18T10:58:45Z
1743.2
2025-09-18T10:58:47Z
1742.8
2025-09-18T10:58:49Z
1743.8
2025-09-18T10:58:51Z
1742.3
2025-09-18T10:58:53Z
1742.3
2025-09-18T10:58:54Z
1742.5
2025-09-18T10:58:56Z
1739.5
2025-09-18T10:58:59Z
1739
2025-09-18T10:59:01Z
1739
2025-09-18T10:59:03Z
1737.8
2025-09-18T10:59:06Z
1736.5
2025-09-18T10:59:08Z
1737
2025-09-18T10:59:10Z
1735.6
2025-09-18T10:59:12Z
1735
2025-09-18T10:59:13Z
1733.3
2025-09-18T10:59:15Z
1732.3
2025-09-18T10:59:17Z
1731.8
2025-09-18T10:59:19Z
1731.6
2025-09-18T10:59:21Z
1731.6
2025-09-18T10:59:23Z
1729.9
2025-09-18T10:59:25Z
1728.9
2025-09-18T10:59:27Z
1729.4
2025-09-18T10:59:29Z
1728.7
2025-09-18T10:59:31Z
1728.4
2025-09-18T10:59:33Z
1728.8
2025-09-18T10:59:35Z
1728.3
2025-09-18T10:59:37Z
1729.7
2025-09-18T10:59:40Z
1729.3
2025-09-18T10:59:43Z
1728.8
2025-09-18T11:00:39Z
1727.7
2025-09-18T11:00:41Z
1727.2
2025-09-18T11:00:43Z
1725.7
2025-09-18T11:00:45Z
1726.2
2025-09-18T11:00:47Z
1725.5
2025-09-18T11:00:49Z
1723.8
2025-09-18T11:00:53Z
1723
2025-09-18T11:00:59Z
1723.6
2025-09-18T11:01:01Z
1724.2
2025-09-18T11:01:03Z
1724.8
2025-09-18T11:01:05Z
1723.9
2025-09-18T11:01:07Z
1722.3
2025-09-18T11:01:08Z
1721.6
2025-09-18T11:01:09Z
1720.1
2025-09-18T11:01:10Z
1719.5
2025-09-18T11:01:11Z
1719.8
2025-09-18T11:01:12Z
1719.1
2025-09-18T11:01:13Z
1717.6
2025-09-18T11:01:15Z
1714.8
2025-09-18T11:01:17Z
1714.4
2025-09-18T11:01:19Z
1716.2
2025-09-18T11:01:21Z
1714.4
2025-09-18T11:01:23Z
1712.5
2025-09-18T11:01:25Z
1711.9
2025-09-18T11:01:29Z
1711
2025-09-18T11:01:31Z
1710
2025-09-18T11:01:35Z
1710.5
2025-09-18T11:01:39Z
1710.8
2025-09-18T11:01:42Z
1711.1
2025-09-18T11:01:46Z
1710.2
2025-09-18T11:01:50Z
1710.1
2025-09-18T11:01:56Z
1710.5
2025-09-18T11:01:58Z
1710
2025-09-18T11:02:00Z
1709.2
2025-09-18T11:02:03Z
1708.1
2025-09-18T11:02:08Z
1707.6
2025-09-18T11:02:13Z
1706.5
2025-09-18T11:02:16Z
1705.7
2025-09-18T11:02:18Z
1704.6
2025-09-18T11:02:20Z
1703.9
2025-09-18T11:02:21Z
1703.7
2025-09-18T11:02:23Z
1702.8
2025-09-18T11:02:25Z
1701.2
2025-09-18T11:02:27Z
1699.9
2025-09-18T11:02:28Z
1700
2025-09-18T11:02:29Z
1699.2
2025-09-18T11:02:31Z
1698
2025-09-18T11:02:35Z
1697
2025-09-18T11:02:37Z
1696.1
2025-09-18T11:02:39Z
1696.4
2025-09-18T11:02:42Z
1696.9
2025-09-18T11:02:47Z
1695.9
2025-09-18T11:02:51Z
1698.3
2025-09-18T11:02:58Z
1699
2025-09-18T11:03:00Z
1696.8
2025-09-18T11:03:02Z
1695.7
2025-09-18T11:03:06Z
1700.7
2025-09-18T11:03:22Z
1699.2
2025-09-18T11:03:25Z
1699.7
2025-09-18T11:03:27Z
1699.7
2025-09-18T11:03:29Z
1697.6
2025-09-18T11:03:31Z
1698.4
2025-09-18T11:03:34Z
1699.3
2025-09-18T11:03:37Z
1699.9
2025-09-18T11:03:44Z
1700.5
2025-09-18T11:03:46Z
1700
2025-09-18T11:03:49Z
1700.7
2025-09-18T11:03:53Z
1701.7
2025-09-18T11:03:57Z
1701.6
2025-09-18T11:04:02Z
1701.1
2025-09-18T11:04:05Z
1702.1
2025-09-18T11:04:08Z
1702.6
2025-09-18T11:04:12Z
1703.1
2025-09-18T11:04:15Z
1702.9
2025-09-18T11:04:18Z
1703.6
2025-09-18T11:04:20Z
1703.1
2025-09-18T11:04:23Z
1703.6
2025-09-18T11:04:25Z
1704.3
2025-09-18T11:04:27Z
1704.6
2025-09-18T11:04:29Z
1705
2025-09-18T11:04:32Z
1704.9
2025-09-18T11:04:34Z
1704.8
2025-09-18T11:04:36Z
1704.9
2025-09-18T11:04:38Z
1705.6
2025-09-18T11:04:42Z
1706.3
2025-09-18T11:04:46Z
1706.3
2025-09-18T11:04:51Z
1706.2
2025-09-18T11:05:15Z
1705.3
2025-09-18T11:05:17Z
1706.3
2025-09-18T11:05:19Z
1705
2025-09-18T11:05:21Z
1704.7
2025-09-18T11:05:25Z
1704.9
2025-09-18T11:05:28Z
1703
2025-09-18T11:05:30Z
1703.4
2025-09-18T11:05:32Z
1700.6
2025-09-18T11:05:38Z
1700.4
2025-09-18T11:05:40Z
1698.7
2025-09-18T11:05:45Z
1697.7
2025-09-18T11:05:50Z
1697.7
2025-09-18T11:05:53Z
1697
2025-09-18T11:05:57Z
1696.3
2025-09-18T11:05:59Z
1695.3
2025-09-18T11:06:02Z
1695
2025-09-18T11:06:06Z
1694.3
2025-09-18T11:06:11Z
1693.6
2025-09-18T11:06:13Z
1692.7
2025-09-18T11:06:16Z
1692.4
2025-09-18T11:06:20Z
1692
2025-09-18T11:06:23Z
1691.9
2025-09-18T11:06:26Z
1692
2025-09-18T11:06:31Z
1692.4
2025-09-18T11:06:34Z
1692.4
2025-09-18T11:06:37Z
1692.2
2025-09-18T11:06:39Z
1691.4
2025-09-18T11:06:41Z
1691.8
2025-09-18T11:06:44Z
1691.6
2025-09-18T11:06:46Z
1691.7
2025-09-18T11:06:48Z
1689.8
2025-09-18T11:06:50Z
1689.8
2025-09-18T11:06:53Z
1688.1
2025-09-18T11:06:55Z
1687.7
2025-09-18T11:06:58Z
1687.2
2025-09-18T11:07:01Z
1686.5
2025-09-18T11:07:04Z
1685.6
2025-09-18T11:07:07Z
1684.1
2025-09-18T11:07:10Z
1683.4
2025-09-18T11:07:14Z
1682.9
2025-09-18T11:07:17Z
1682.3
2025-09-18T11:07:19Z
1680.6
2025-09-18T11:07:21Z
1679.8
2025-09-18T11:07:23Z
1678.9
2025-09-18T11:07:25Z
1678.5
2025-09-18T11:07:27Z
1677.8
2025-09-18T11:07:29Z
1677.2
2025-09-18T11:07:32Z
1677.2
2025-09-18T11:07:54Z
1678.2
2025-09-18T11:08:04Z
1677.8
2025-09-18T11:08:07Z
1679.4
2025-09-18T11:08:19Z
1679.1
2025-09-18T11:08:22Z
1680.9
2025-09-18T11:08:31Z
1682.5
2025-09-18T11:08:42Z
1683.5
2025-09-18T11:08:44Z
1684.7
2025-09-18T11:08:46Z
1686.2
2025-09-18T11:09:20Z
1688.5
2025-09-18T11:11:34Z
1687.8
2025-09-18T11:15:50Z
1687.3
2025-09-18T11:20:13Z
1686.1
2025-09-18T11:20:28Z
1685.9
2025-09-18T11:20:30Z
1685.3
2025-09-18T11:20:33Z
1685.6
2025-09-18T11:20:36Z
1685.8
2025-09-18T11:20:40Z
1686.5
2025-09-18T11:20:43Z
1687.2
2025-09-18T11:20:45Z
1685.9
2025-09-18T11:20:47Z
1686.9
2025-09-18T11:20:50Z
1687.4
2025-09-18T11:20:53Z
1687.5
2025-09-18T11:20:55Z
1686.9
2025-09-18T11:20:57Z
1687.4
2025-09-18T11:20:59Z
1688.6
2025-09-18T11:21:02Z
1689.2
2025-09-18T11:21:04Z
1686.8
2025-09-18T11:21:06Z
1686.5
2025-09-18T11:21:10Z
1687.1
2025-09-18T11:21:12Z
1686.9
2025-09-18T11:21:19Z
1687.8
2025-09-18T11:21:21Z
1687.5
2025-09-18T11:21:23Z
1687
2025-09-18T11:21:25Z
1686.7
2025-09-18T11:21:28Z
1687.3
2025-09-18T11:21:31Z
1687.7
2025-09-18T11:21:34Z
1688.1
2025-09-18T11:21:37Z
1687.3
2025-09-18T11:21:40Z
1686.9
2025-09-18T11:21:43Z
1685.9
2025-09-18T11:21:53Z
1685.6
2025-09-18T11:21:56Z
1689.2
2025-09-18T11:21:58Z
1690.9
2025-09-18T11:22:07Z
1691.4
2025-09-18T11:22:19Z
1690.7
2025-09-18T11:22:29Z
1691.2
2025-09-18T11:22:31Z
1691.4
2025-09-18T11:22:34Z
1691.5
2025-09-18T11:22:39Z
1692.1
2025-09-18T11:22:45Z
1692.6
2025-09-18T11:22:47Z
1691.3
2025-09-18T11:22:54Z
1690.6
2025-09-18T11:22:56Z
1690.8
2025-09-18T11:22:58Z
1691.1
2025-09-18T11:23:00Z
1691.5
2025-09-18T11:23:03Z
1692
2025-09-18T11:23:06Z
1692.2
2025-09-18T11:23:12Z
1692.5
2025-09-18T11:23:16Z
1691.9
2025-09-18T11:23:19Z
1692.6
2025-09-18T11:23:22Z
1692.6
2025-09-18T11:23:24Z
1693.5
2025-09-18T11:23:26Z
1694.5
2025-09-18T11:23:31Z
1694.6
2025-09-18T11:23:35Z
1695.6
2025-09-18T11:23:49Z
1695.8
2025-09-18T11:23:53Z
1696
2025-09-18T11:23:57Z
1697.2
2025-09-18T11:24:01Z
1697.5
2025-09-18T11:24:06Z
1697.8
2025-09-18T11:24:09Z
1697.6
2025-09-18T11:24:11Z
1697.8
2025-09-18T11:24:26Z
1698
2025-09-18T11:24:28Z
1698.9
2025-09-18T11:24:31Z
1699.4
2025-09-18T11:24:33Z
1699.6
2025-09-18T11:24:35Z
1700.1
2025-09-18T11:24:38Z
1699.7
2025-09-18T11:24:40Z
1699.7
2025-09-18T11:24:42Z
1700
2025-09-18T11:24:45Z
1699.4
2025-09-18T11:24:47Z
1699.7
2025-09-18T11:24:49Z
1700.4
2025-09-18T11:24:51Z
1700.7
2025-09-18T11:24:54Z
1700.1
2025-09-18T11:24:57Z
1701.9
2025-09-18T11:25:00Z
1702.8
2025-09-18T11:25:05Z
1703
2025-09-18T11:25:08Z
1703.8
2025-09-18T11:25:11Z
1703.5
2025-09-18T11:25:13Z
1703.2
2025-09-18T11:25:15Z
1702.7
2025-09-18T11:25:17Z
1702.6
2025-09-18T11:25:19Z
1702.6
2025-09-18T11:25:21Z
1702.8
2025-09-18T11:25:23Z
1703.2
2025-09-18T11:25:25Z
1702.2
2025-09-18T11:25:27Z
1701.4
2025-09-18T11:25:29Z
1700.9
2025-09-18T11:25:31Z
1700.6
2025-09-18T11:25:33Z
1700.5
2025-09-18T11:25:35Z
1700.8
2025-09-18T11:25:38Z
1699.8
2025-09-18T11:25:40Z
1699.3
2025-09-18T11:25:42Z
1699.9
2025-09-18T11:25:44Z
1699.7
2025-09-18T11:25:46Z
1699.5
2025-09-18T11:25:48Z
1699.4
2025-09-18T11:25:50Z
1699.2
2025-09-18T11:25:52Z
1698.1
2025-09-18T11:25:55Z
1697
2025-09-18T11:25:58Z
1697
2025-09-18T11:26:02Z
1697.3
2025-09-18T11:26:05Z
1696.7
2025-09-18T11:26:08Z
1695.9
2025-09-18T11:26:10Z
1695
2025-09-18T11:26:12Z
1694.4
2025-09-18T11:26:14Z
1693.9
2025-09-18T11:26:16Z
1693.9
2025-09-18T11:26:18Z
1694.4
2025-09-18T11:26:20Z
1694.6
2025-09-18T11:26:22Z
1694.5
2025-09-18T11:26:24Z
1693.3
2025-09-18T11:26:26Z
1692.9
2025-09-18T11:26:28Z
1692.4
2025-09-18T11:26:30Z
1692.7
2025-09-18T11:26:33Z
1692.4
2025-09-18T11:26:35Z
1691
2025-09-18T11:26:37Z
1691.7
2025-09-18T11:26:39Z
1691.2
2025-09-18T11:26:41Z
1691.4
2025-09-18T11:26:43Z
1690.1
2025-09-18T11:26:45Z
1689
2025-09-18T11:26:47Z
1688.8
2025-09-18T11:26:49Z
1688.8
2025-09-18T11:26:51Z
1688.5
2025-09-18T11:26:53Z
1688.7
2025-09-18T11:26:56Z
1688.6
2025-09-18T11:27:57Z
1688.7
2025-09-18T11:28:00Z
1686.9
2025-09-18T11:28:02Z
1686.6
2025-09-18T11:28:04Z
1686.2
2025-09-18T11:28:07Z
1686.2
2025-09-18T11:28:22Z
1683.8
2025-09-18T11:28:44Z
1683.4
2025-09-18T11:28:47Z
1682.3
2025-09-18T11:28:59Z
1681.5
2025-09-18T11:29:02Z
1680.6
2025-09-18T11:29:04Z
1679.5
2025-09-18T11:29:06Z
1679.1
2025-09-18T11:29:08Z
1678
2025-09-18T11:29:10Z
1677
2025-09-18T11:29:12Z
1676.6
2025-09-18T11:29:15Z
1676
2025-09-18T11:29:44Z
1675.7
2025-09-18T11:29:46Z
1674.7
2025-09-18T11:29:48Z
1674.2
2025-09-18T11:29:49Z
1674
2025-09-18T11:29:51Z
1674.2
2025-09-18T11:29:53Z
1674
2025-09-18T11:29:55Z
1674
2025-09-18T11:29:57Z
1674.1
2025-09-18T11:29:59Z
1674.4
2025-09-18T11:30:01Z
1674.6
2025-09-18T11:30:03Z
1674.7
2025-09-18T11:30:05Z
1674.7
2025-09-18T11:30:07Z
1674.9
2025-09-18T11:30:09Z
1675.3
2025-09-18T11:30:12Z
1675.3
2025-09-18T11:30:14Z
1675.3
2025-09-18T11:30:15Z
1675.2
2025-09-18T11:30:16Z
1676.5
2025-09-18T11:30:18Z
1676.4
2025-09-18T11:30:19Z
1677.1
2025-09-18T11:30:21Z
1677.9
2025-09-18T11:30:23Z
1678.4
2025-09-18T11:30:25Z
1678.3
2025-09-18T11:30:27Z
1679
2025-09-18T11:30:29Z
1678.2
2025-09-18T11:30:32Z
1678.6
2025-09-18T11:30:34Z
1678.6
2025-09-18T11:30:36Z
1677.6
2025-09-18T11:30:38Z
1677.7
2025-09-18T11:30:40Z
1678.1
2025-09-18T11:30:42Z
1677
2025-09-18T11:30:43Z
1676.8
2025-09-18T11:30:44Z
1676.6
2025-09-18T11:30:45Z
1676
2025-09-18T11:30:46Z
1674.6
2025-09-18T11:30:47Z
1673.8
2025-09-18T11:30:48Z
1673
2025-09-18T11:30:49Z
1672.6
2025-09-18T11:30:50Z
1671.4
2025-09-18T11:30:52Z
1670.8
2025-09-18T11:30:54Z
1670.4
2025-09-18T11:30:56Z
1670
2025-09-18T11:30:58Z
1669.7
2025-09-18T11:31:00Z
1669.8
2025-09-18T11:31:02Z
1669.7
2025-09-18T11:31:04Z
1669.5
2025-09-18T11:31:06Z
1669.4
2025-09-18T11:31:08Z
1669.4
2025-09-18T11:31:10Z
1669.3
2025-09-18T11:31:12Z
1669.5
2025-09-18T11:31:14Z
1669.9
2025-09-18T11:31:16Z
1670
2025-09-18T11:31:18Z
1670.2
2025-09-18T11:31:22Z
1670.2
2025-09-18T11:31:25Z
1670.3
2025-09-18T11:31:56Z
1670.2
2025-09-18T11:31:58Z
1670.2
2025-09-18T11:32:00Z
1670
2025-09-18T11:32:02Z
1670
2025-09-18T11:32:04Z
1670
2025-09-18T11:32:06Z
1670.1
2025-09-18T11:32:08Z
1670
2025-09-18T11:32:10Z
1670.1
2025-09-18T11:32:12Z
1670.6
2025-09-18T11:32:14Z
1671.2
2025-09-18T11:32:16Z
1671.7
2025-09-18T11:32:18Z
1672.4
2025-09-18T11:32:20Z
1671
2025-09-18T11:32:22Z
1669.8
2025-09-18T11:32:25Z
1670.8
2025-09-18T11:32:27Z
1672.1
2025-09-18T11:32:29Z
1671.5
2025-09-18T11:32:30Z
1671.2
2025-09-18T11:32:31Z
1671.2
2025-09-18T11:32:32Z
1671.8
2025-09-18T11:32:33Z
1672.9
2025-09-18T11:32:35Z
1673.2
2025-09-18T11:32:38Z
1673.7
2025-09-18T11:32:43Z
1674
2025-09-18T11:32:47Z
1674.2
2025-09-18T11:32:50Z
1674.2
2025-09-18T11:32:52Z
1674.2
2025-09-18T11:32:54Z
1674.3
2025-09-18T11:32:56Z
1674.4
2025-09-18T11:32:58Z
1674.6
2025-09-18T11:33:00Z
1674.7
2025-09-18T11:33:02Z
1674.7
2025-09-18T11:33:04Z
1674.6
2025-09-18T11:33:06Z
1674.6
2025-09-18T11:33:08Z
1674.5
2025-09-18T11:33:10Z
1674.4
2025-09-18T11:33:12Z
1673.8
2025-09-18T11:33:14Z
1673.7
2025-09-18T11:33:16Z
1673.7
2025-09-18T11:33:18Z
1674.1
2025-09-18T11:33:20Z
1674.2
2025-09-18T11:33:22Z
1674.6
2025-09-18T11:33:25Z
1674.6
2025-09-18T11:33:28Z
1674.6
2025-09-18T11:33:31Z
1674.5
2025-09-18T11:33:34Z
1674.9
2025-09-18T11:33:37Z
1674.8
2025-09-18T11:33:39Z
1674.4
2025-09-18T11:33:41Z
1674.7
2025-09-18T11:33:43Z
1675
2025-09-18T11:33:45Z
1675.2
2025-09-18T11:33:47Z
1675.3
2025-09-18T11:33:49Z
1675.2
2025-09-18T11:33:51Z
1675.4
2025-09-18T11:33:53Z
1675.6
2025-09-18T11:33:55Z
1676
2025-09-18T11:33:57Z
1676.1
2025-09-18T11:33:59Z
1676.5
2025-09-18T11:34:02Z
1676.9
2025-09-18T11:34:05Z
1677.4
2025-09-18T11:34:09Z
1678.2
2025-09-18T11:34:13Z
1678.7
2025-09-18T11:34:16Z
1679.1
2025-09-18T11:34:18Z
1678.9
2025-09-18T11:34:20Z
1678.8
2025-09-18T11:34:22Z
1678.9
2025-09-18T11:34:24Z
1679.3
2025-09-18T11:34:26Z
1679.8
2025-09-18T11:34:28Z
1679.3
2025-09-18T11:34:30Z
1679.4
2025-09-18T11:34:32Z
1678.5
2025-09-18T11:34:34Z
1678.7
2025-09-18T11:34:36Z
1678.3
2025-09-18T11:34:38Z
1678.4
2025-09-18T11:34:40Z
1679.3
2025-09-18T11:34:42Z
1680
2025-09-18T11:34:44Z
1680.1
2025-09-18T11:34:46Z
1680.4
2025-09-18T11:34:48Z
1680.8
2025-09-18T11:34:50Z
1681
2025-09-18T11:34:52Z
1681.1
2025-09-18T11:34:54Z
1681.4
2025-09-18T11:34:56Z
1681.4
2025-09-18T11:34:58Z
1681.5
2025-09-18T11:35:00Z
1681.4
2025-09-18T11:35:02Z
1681.6
2025-09-18T11:35:04Z
1681.6
2025-09-18T11:35:06Z
1681.7
2025-09-18T11:35:08Z
1681.8
2025-09-18T11:35:10Z
1682.1
2025-09-18T11:35:12Z
1681.9
2025-09-18T11:35:14Z
1681.9
2025-09-18T11:35:16Z
1681.9
2025-09-18T11:35:18Z
1682
2025-09-18T11:35:20Z
1682.1
2025-09-18T11:35:22Z
1682.3
2025-09-18T11:35:24Z
1682.1
2025-09-18T11:35:26Z
1682.2
2025-09-18T11:35:28Z
1682.4
2025-09-18T11:35:30Z
1682.6
2025-09-18T11:35:32Z
1682.7
2025-09-18T11:35:34Z
1683.1
2025-09-18T11:35:36Z
1683.1
2025-09-18T11:35:38Z
1683.6
2025-09-18T11:35:40Z
1684.3
2025-09-18T11:35:43Z
1685.3
2025-09-18T11:35:46Z
1685.8
2025-09-18T11:35:49Z
1686.6
2025-09-18T11:35:51Z
1686.9
2025-09-18T11:35:54Z
1687
2025-09-18T11:35:57Z
1687.2
2025-09-18T11:36:00Z
1687.3
2025-09-18T11:36:02Z
1687.4
2025-09-18T11:36:04Z
1687.5
2025-09-18T11:36:06Z
1687.7
2025-09-18T11:36:08Z
1687.8
2025-09-18T11:36:10Z
1688
2025-09-18T11:36:13Z
1688
2025-09-18T11:36:15Z
1688.1
2025-09-18T11:36:17Z
1688.2
2025-09-18T11:36:19Z
1688.2
2025-09-18T11:36:21Z
1688.4
2025-09-18T11:36:23Z
1688.2
2025-09-18T11:36:25Z
1688.4
2025-09-18T11:36:27Z
1688.5
2025-09-18T11:36:29Z
1688.7
2025-09-18T11:36:31Z
1688.7
2025-09-18T11:36:33Z
1688.7
2025-09-18T11:36:35Z
1688.7
2025-09-18T11:36:37Z
1688.7
2025-09-18T11:36:39Z
1688.9
2025-09-18T11:36:41Z
1689
2025-09-18T11:36:43Z
1689
2025-09-18T11:36:45Z
1689
2025-09-18T11:36:48Z
1689.2
2025-09-18T11:36:50Z
1689.3
2025-09-18T11:36:52Z
1689.3
2025-09-18T11:36:54Z
1689.4
2025-09-18T11:36:56Z
1689.5
2025-09-18T11:36:58Z
1689.7
2025-09-18T11:37:00Z
1689.8
2025-09-18T11:37:02Z
1690.1
2025-09-18T11:37:04Z
1689.8
2025-09-18T11:37:06Z
1690.7
2025-09-18T11:41:32Z
1690.7
2025-09-18T11:41:34Z
1690.4
2025-09-18T11:41:36Z
1690.7
2025-09-18T11:41:39Z
1690.7
2025-09-18T11:41:41Z
1690.7
2025-09-18T11:41:43Z
1690.4
2025-09-18T11:41:45Z
1690.5
2025-09-18T11:41:47Z
1690.5
2025-09-18T11:41:49Z
1690.5
2025-09-18T11:41:51Z
1690.5
2025-09-18T11:41:53Z
1690.5
2025-09-18T11:41:55Z
1690.8
2025-09-18T11:41:57Z
1690.8
2025-09-18T11:41:59Z
1690.9
2025-09-18T11:42:01Z
1691
2025-09-18T11:42:03Z
1691
2025-09-18T11:42:05Z
1691.1
2025-09-18T11:42:08Z
1691.3
2025-09-18T11:42:11Z
1691.3
2025-09-18T11:42:15Z
1691.5
2025-09-18T11:42:19Z
1691.5
2025-09-18T11:42:22Z
1691.7
2025-09-18T11:42:25Z
1691.8
2025-09-18T11:42:28Z
1691.6
2025-09-18T11:42:30Z
1691.9
2025-09-18T11:42:32Z
1692.1
2025-09-18T11:42:35Z
1692.3
2025-09-18T11:42:37Z
1692.4
2025-09-18T11:42:39Z
1692.3
2025-09-18T11:42:42Z
1692.6
2025-09-18T11:42:45Z
1692.6
2025-09-18T11:42:47Z
1693.1
2025-09-18T11:42:50Z
1693.1
2025-09-18T11:42:53Z
1693.5
2025-09-18T11:42:55Z
1693.6
2025-09-18T11:42:57Z
1693.7
2025-09-18T11:42:59Z
1693.9
2025-09-18T11:43:01Z
1694
2025-09-18T11:43:03Z
1694.3
2025-09-18T11:43:05Z
1694.4
2025-09-18T11:43:07Z
1694.7
2025-09-18T11:43:09Z
1695
2025-09-18T11:43:11Z
1695.2
2025-09-18T11:43:13Z
1695.4
2025-09-18T11:43:15Z
1695.6
2025-09-18T11:43:17Z
1695.7
2025-09-18T11:43:19Z
1695.5
2025-09-18T11:43:21Z
1695.7
2025-09-18T11:43:23Z
1695.5
2025-09-18T11:43:25Z
1695
2025-09-18T11:43:26Z
1695
2025-09-18T11:43:27Z
1694.2
2025-09-18T11:43:28Z
1694.3
2025-09-18T11:43:29Z
1694.5
2025-09-18T11:43:30Z
1694.3
2025-09-18T11:43:31Z
1694.1
2025-09-18T11:43:32Z
1694
2025-09-18T11:43:33Z
1693.9
2025-09-18T11:43:34Z
1693.7
2025-09-18T11:43:35Z
1693.6
2025-09-18T11:43:36Z
1693.6
2025-09-18T11:43:37Z
1693.5
2025-09-18T11:43:38Z
1693.2
2025-09-18T11:43:39Z
1693.2
2025-09-18T11:43:40Z
1693.1
2025-09-18T11:43:41Z
1692.9
2025-09-18T11:43:42Z
1692.7
2025-09-18T11:43:43Z
1692.6
2025-09-18T11:43:44Z
1692.5
2025-09-18T11:43:45Z
1692.4
2025-09-18T11:43:46Z
1692.2
2025-09-18T11:43:47Z
1692.1
2025-09-18T11:43:48Z
1692
2025-09-18T11:43:49Z
1691.9
2025-09-18T11:43:50Z
1691.9
2025-09-18T11:43:51Z
1691.8
2025-09-18T11:43:52Z
1692.1
2025-09-18T11:43:53Z
1692.3
2025-09-18T11:43:54Z
1692.6
2025-09-18T11:43:55Z
1692.9
2025-09-18T11:43:57Z
1693.2
2025-09-18T11:43:59Z
1693.3
2025-09-18T11:44:00Z
1693.6
2025-09-18T11:44:02Z
1693.7
2025-09-18T11:44:04Z
1693.9
2025-09-18T11:44:06Z
1694
2025-09-18T11:44:08Z
1694.3
2025-09-18T11:44:10Z
1694.2
2025-09-18T11:44:12Z
1694.3
2025-09-18T11:44:14Z
1694.3
2025-09-18T11:44:16Z
1694.5
2025-09-18T11:44:18Z
1694.6
2025-09-18T11:44:20Z
1694.9
2025-09-18T11:44:22Z
1694.8
2025-09-18T11:44:24Z
1694.8
2025-09-18T11:44:26Z
1695.1
2025-09-18T11:44:28Z
1695.2
2025-09-18T11:44:30Z
1695.3
2025-09-18T11:44:32Z
1695.3
2025-09-18T11:44:34Z
1695.5
2025-09-18T11:44:36Z
1695.7
2025-09-18T11:44:38Z
1696.1
2025-09-18T11:44:40Z
1695.9
2025-09-18T11:44:42Z
1696
2025-09-18T11:44:44Z
1695.9
2025-09-18T11:44:46Z
1695.5
2025-09-18T11:44:47Z
1695.5
2025-09-18T11:44:48Z
1695.9
2025-09-18T11:44:50Z
1695.7
2025-09-18T11:44:52Z
1696
2025-09-18T11:44:54Z
1696.1
2025-09-18T11:44:56Z
1696.2
2025-09-18T11:44:58Z
1695.8
2025-09-18T11:45:00Z
1696.3
2025-09-18T11:45:02Z
1696.6
2025-09-18T11:45:04Z
1696.8
2025-09-18T11:45:06Z
1697.1
2025-09-18T11:48:07Z
1697.1
2025-09-18T11:48:09Z
1696.8
2025-09-18T11:48:11Z
1696
2025-09-18T11:48:12Z
1695
2025-09-18T11:48:14Z
1693.2
2025-09-18T11:48:16Z
1691.9
2025-09-18T11:48:18Z
1691.2
2025-09-18T11:48:19Z
1690.5
2025-09-18T11:48:20Z
1690.1
2025-09-18T11:48:21Z
1689.2
2025-09-18T11:48:22Z
1689.1
2025-09-18T11:48:23Z
1688.8
2025-09-18T11:48:24Z
1688.1
2025-09-18T11:48:25Z
1688.2
2025-09-18T11:48:26Z
1688.2
2025-09-18T11:48:27Z
1688.2
2025-09-18T11:48:28Z
1688.1
2025-09-18T11:48:29Z
1688.2
2025-09-18T11:48:30Z
1688.2
2025-09-18T11:48:31Z
1688.3
2025-09-18T11:48:32Z
1688.3
2025-09-18T11:48:33Z
1688.5
2025-09-18T11:48:34Z
1688.4
2025-09-18T11:48:35Z
1688.4
2025-09-18T11:48:36Z
1688.3
2025-09-18T11:48:37Z
1688.4
2025-09-18T11:48:38Z
1688.4
2025-09-18T11:48:40Z
1688.5
2025-09-18T11:48:42Z
1688.5
2025-09-18T11:48:44Z
1688.6
2025-09-18T11:48:46Z
1688.8
2025-09-18T11:48:48Z
1689
2025-09-18T11:48:50Z
1689.1
2025-09-18T11:48:52Z
1689.2
2025-09-18T11:48:54Z
1689.3
2025-09-18T11:48:56Z
1689.3
2025-09-18T11:48:59Z
1689.4
2025-09-18T11:49:01Z
1689.5
2025-09-18T11:49:03Z
1689.5
2025-09-18T11:49:05Z
1689.6
2025-09-18T11:49:07Z
1689.5
2025-09-18T11:49:09Z
1689.5
2025-09-18T11:49:11Z
1689
2025-09-18T11:49:13Z
1689.7
2025-09-18T11:49:15Z
1689.6
2025-09-18T11:49:17Z
1689.9
2025-09-18T11:49:19Z
1689.9
2025-09-18T11:49:21Z
1690
2025-09-18T11:49:23Z
1690.1
2025-09-18T11:49:25Z
1690.3
2025-09-18T11:49:27Z
1690.4
2025-09-18T11:49:29Z
1690.5
2025-09-18T11:49:31Z
1690.5
2025-09-18T11:49:33Z
1690.6
2025-09-18T11:49:35Z
1690.6
2025-09-18T11:49:37Z
1690.6
2025-09-18T11:49:39Z
1690.6
2025-09-18T11:49:41Z
1690.6
2025-09-18T11:49:43Z
1690.4
2025-09-18T11:49:45Z
1690.5
2025-09-18T11:49:46Z
1690.4
2025-09-18T11:49:47Z
1690.4
2025-09-18T11:49:49Z
1690.3
2025-09-18T11:49:51Z
1690.4
2025-09-18T11:49:53Z
1690
2025-09-18T11:49:55Z
1690
2025-09-18T11:49:57Z
1690.3
2025-09-18T11:49:58Z
1690.2
2025-09-18T11:50:00Z
1689.7
2025-09-18T11:50:02Z
1689.5
2025-09-18T11:50:04Z
1690.1
2025-09-18T11:50:06Z
1690
2025-09-18T11:50:08Z
1690.9
2025-09-18T11:50:10Z
1690.9
2025-09-18T11:50:11Z
1691.1
2025-09-18T11:50:12Z
1691
2025-09-18T11:50:14Z
1690.9
2025-09-18T11:50:16Z
1691.1
2025-09-18T11:50:18Z
1691.3
2025-09-18T11:50:20Z
1691.3
2025-09-18T11:50:21Z
1691.2
2025-09-18T11:50:22Z
1691.2
2025-09-18T11:50:24Z
1691.5
2025-09-18T11:50:26Z
1691.7
2025-09-18T11:50:28Z
1692
2025-09-18T11:50:30Z
1691.8
2025-09-18T11:50:31Z
1691.6
2025-09-18T11:50:33Z
1691.3
2025-09-18T11:50:35Z
1691.9
2025-09-18T11:50:37Z
1692.2
2025-09-18T11:50:38Z
1692.5
2025-09-18T11:50:39Z
1693.1
2025-09-18T11:50:41Z
1692.7
2025-09-18T11:50:42Z
1692.9
2025-09-18T11:50:43Z
1692.8
2025-09-18T11:50:44Z
1692.6
2025-09-18T11:50:46Z
1692.7
2025-09-18T11:50:47Z
1693
2025-09-18T11:50:49Z
1693.1
2025-09-18T11:50:50Z
1693.3
2025-09-18T11:50:51Z
1693.5
2025-09-18T11:50:52Z
1693.7
2025-09-18T11:50:53Z
1693.9
2025-09-18T11:50:54Z
1694
2025-09-18T11:50:55Z
1694.6
2025-09-18T11:50:56Z
1694.6
2025-09-18T11:50:57Z
1695.5
2025-09-18T11:50:58Z
1696.3
2025-09-18T11:50:59Z
1696.9
2025-09-18T11:51:00Z
1697.2
2025-09-18T11:51:01Z
1697.2
2025-09-18T11:51:03Z
1695.9
2025-09-18T11:51:04Z
1695.2
2025-09-18T11:51:06Z
1695.2
2025-09-18T11:51:07Z
1694.4
2025-09-18T11:51:09Z
1694.2
2025-09-18T11:51:11Z
1694.3
2025-09-18T11:51:13Z
1694.2
2025-09-18T11:51:14Z
1694.5
2025-09-18T11:51:16Z
1694.4
2025-09-18T11:51:17Z
1694.6
2025-09-18T11:51:19Z
1694.6
2025-09-18T11:51:20Z
1694.3
2025-09-18T11:51:21Z
1694.5
2025-09-18T11:51:23Z
1694.7
2025-09-18T11:51:24Z
1694.5
2025-09-18T11:51:25Z
1694.4
2025-09-18T11:51:26Z
1694.6
2025-09-18T11:51:27Z
1694.8
2025-09-18T11:51:28Z
1694.9
2025-09-18T11:51:29Z
1695
2025-09-18T11:51:30Z
1695
2025-09-18T11:51:31Z
1695.3
2025-09-18T11:51:33Z
1695.4
2025-09-18T11:51:35Z
1695.5
2025-09-18T11:51:37Z
1695.5
2025-09-18T11:51:39Z
1695.5
2025-09-18T11:51:41Z
1695.5
2025-09-18T11:51:43Z
1695.7
2025-09-18T11:51:45Z
1695.6
2025-09-18T11:51:47Z
1695.8
2025-09-18T11:51:49Z
1695.9
2025-09-18T11:51:50Z
1696.1
2025-09-18T11:51:51Z
1696.2
2025-09-18T11:51:53Z
1696.2
2025-09-18T11:51:55Z
1696.6
2025-09-18T11:51:57Z
1696.7
2025-09-18T11:51:59Z
1696.9
2025-09-18T11:52:01Z
1696.9
2025-09-18T11:52:03Z
1696.9
2025-09-18T11:52:05Z
1697
2025-09-18T11:52:07Z
1697.2
2025-09-18T11:52:09Z
1697.7
2025-09-18T11:52:11Z
1697.8
2025-09-18T11:52:13Z
1697.5
2025-09-18T11:52:15Z
1697.9
2025-09-18T11:52:17Z
1697.4
2025-09-18T11:52:19Z
1697.2
2025-09-18T11:52:21Z
1696.9
2025-09-18T11:52:22Z
1697.2
2025-09-18T11:52:24Z
1697
2025-09-18T11:52:25Z
1696.2
2025-09-18T11:52:26Z
1695.4
2025-09-18T11:52:27Z
1696.7
2025-09-18T11:52:29Z
1695.5
2025-09-18T11:52:31Z
1696.6
2025-09-18T11:52:33Z
1697.5
2025-09-18T11:52:35Z
1696.9
2025-09-18T11:52:37Z
1697.5
2025-09-18T11:52:38Z
1697.5
2025-09-18T11:52:39Z
1697.3
2025-09-18T11:52:40Z
1697.7
2025-09-18T11:52:41Z
1697.9
2025-09-18T11:52:43Z
1697.9
2025-09-18T11:52:44Z
1698.1
2025-09-18T11:52:46Z
1698
2025-09-18T11:52:47Z
1698.4
2025-09-18T11:52:49Z
1698.4
2025-09-18T11:52:51Z
1698.5
2025-09-18T11:52:52Z
1698.6
2025-09-18T11:52:53Z
1698.7
2025-09-18T11:52:55Z
1698.8
2025-09-18T11:52:57Z
1699.3
2025-09-18T11:52:59Z
1699.2
2025-09-18T11:53:01Z
1699.1
2025-09-18T11:53:03Z
1699
2025-09-18T11:53:05Z
1698.9
2025-09-18T11:53:07Z
1698.6
2025-09-18T11:53:09Z
1699
2025-09-18T11:53:11Z
1697.9
2025-09-18T11:53:15Z
1695.8
2025-09-18T11:53:21Z
1696
2025-09-18T11:53:24Z
1698.7
2025-09-18T11:53:27Z
1700.7
2025-09-18T11:53:30Z
1700.6
2025-09-18T11:53:33Z
1700.5
2025-09-18T11:53:35Z
1700.6
2025-09-18T11:53:37Z
1700.6
2025-09-18T11:53:39Z
1700.6
2025-09-18T11:53:41Z
1700.9
2025-09-18T11:53:43Z
1701.1
2025-09-18T11:53:45Z
1701.1
2025-09-18T11:53:47Z
1701.1
2025-09-18T11:53:49Z
1701.2
2025-09-18T11:53:51Z
1701.3
2025-09-18T11:53:53Z
1701.5
2025-09-18T11:53:55Z
1701.6
2025-09-18T11:53:57Z
1701.7
2025-09-18T11:53:59Z
1701.8
2025-09-18T11:54:01Z
1701.8
2025-09-18T11:54:03Z
1702.3
2025-09-18T11:54:05Z
1701.9
2025-09-18T11:54:07Z
1701.9
2025-09-18T11:54:09Z
1702.2
2025-09-18T11:54:10Z
1702.4
2025-09-18T11:54:11Z
1702.4
2025-09-18T11:54:12Z
1702.4
2025-09-18T11:54:13Z
1702.2
2025-09-18T11:54:15Z
1702.3
2025-09-18T11:54:16Z
1702.3
2025-09-18T11:54:17Z
1702.4
2025-09-18T11:54:18Z
1701.9
2025-09-18T11:54:19Z
1702.1
2025-09-18T11:54:20Z
1702.5
2025-09-18T11:54:21Z
1701.3
2025-09-18T11:54:23Z
1702.3
2025-09-18T11:54:24Z
1702.9
2025-09-18T11:54:25Z
1703.1
2025-09-18T11:54:26Z
1702.8
2025-09-18T11:54:27Z
1703.5
2025-09-18T11:54:28Z
1703.7
2025-09-18T11:54:29Z
1703.8
2025-09-18T11:54:30Z
1704.3
2025-09-18T11:54:31Z
1705.1
2025-09-18T11:54:33Z
1705.4
2025-09-18T11:54:36Z
1705.4
2025-09-18T11:54:39Z
1705.4
2025-09-18T11:54:41Z
1705.3
2025-09-18T11:54:43Z
1705.3
2025-09-18T11:54:45Z
1705.6
2025-09-18T11:54:47Z
1705.9
2025-09-18T11:54:50Z
1706.1
2025-09-18T11:54:53Z
1706.1
2025-09-18T11:54:56Z
1706.3
2025-09-18T11:54:58Z
1706.5
2025-09-18T11:55:01Z
1706.8
2025-09-18T11:55:04Z
1706.9
2025-09-18T11:55:07Z
1707.1
2025-09-18T11:55:10Z
1707.4
2025-09-18T11:55:12Z
1707.7
2025-09-18T11:55:15Z
1707.9
2025-09-18T11:55:17Z
1707.9
2025-09-18T11:55:19Z
1708.1
2025-09-18T11:55:21Z
1708.2
2025-09-18T11:55:24Z
1708.5
2025-09-18T11:56:04Z
1708.6
2025-09-18T11:56:08Z
1708.7
2025-09-18T11:56:11Z
1708.6
2025-09-18T11:56:13Z
1709.1
2025-09-18T11:56:15Z
1709.4
2025-09-18T11:56:17Z
1709.6
2025-09-18T11:56:19Z
1709.1
2025-09-18T11:56:22Z
1708.2
2025-09-18T11:56:24Z
1709
2025-09-18T11:56:26Z
1707.4
2025-09-18T11:56:28Z
1707.6
2025-09-18T11:56:30Z
1708.5
2025-09-18T11:56:32Z
1709.2
2025-09-18T11:56:34Z
1709.3
2025-09-18T11:56:36Z
1709.3
2025-09-18T11:56:38Z
1709.5
2025-09-18T11:56:40Z
1709.9
2025-09-18T11:56:42Z
1710.2
2025-09-18T11:56:44Z
1710.6
2025-09-18T11:56:47Z
1711.2
2025-09-18T11:56:50Z
1711.7
2025-09-18T11:56:53Z
1712
2025-09-18T11:56:56Z
1712.4
2025-09-18T11:56:58Z
1712.7
2025-09-18T11:57:00Z
1713.1
2025-09-18T11:57:03Z
1713.4
2025-09-18T11:57:06Z
1713.9
2025-09-18T11:57:09Z
1714.4
2025-09-18T11:57:11Z
1714.7
2025-09-18T11:57:13Z
1715
2025-09-18T11:57:16Z
1715.2
2025-09-18T11:57:19Z
1715.7
2025-09-18T11:57:22Z
1716.3
2025-09-18T11:57:24Z
1716.5
2025-09-18T11:57:26Z
1717.5
2025-09-18T11:57:29Z
1717.6
2025-09-18T11:57:32Z
1718.3
2025-09-18T11:57:34Z
1718.8
2025-09-18T11:57:36Z
1718.7
2025-09-18T11:57:39Z
1719.1
2025-09-18T11:57:42Z
1719.4
2025-09-18T11:57:45Z
1719.6
2025-09-18T11:57:47Z
1719.7
2025-09-18T11:57:49Z
1720
2025-09-18T11:57:51Z
1720.1
2025-09-18T11:57:53Z
1720.2
2025-09-18T11:57:55Z
1720.3
2025-09-18T11:57:57Z
1720.3
2025-09-18T11:57:59Z
1720.5
2025-09-18T11:58:01Z
1720.6
2025-09-18T11:58:03Z
1720.5
2025-09-18T11:58:05Z
1720.6
2025-09-18T11:58:07Z
1720.6
2025-09-18T11:58:09Z
1720.8
2025-09-18T11:58:11Z
1720.8
2025-09-18T11:58:13Z
1720.8
2025-09-18T11:58:15Z
1720.8
2025-09-18T11:58:17Z
1720.9
2025-09-18T11:58:19Z
1720.8
2025-09-18T11:58:21Z
1720.7
2025-09-18T11:58:23Z
1720.7
2025-09-18T11:58:25Z
1720.8
2025-09-18T11:58:27Z
1720.8
2025-09-18T11:58:29Z
1720.9
2025-09-18T11:58:31Z
1721.5
2025-09-18T11:58:33Z
1721.9
2025-09-18T11:58:35Z
1722.3
2025-09-18T11:58:37Z
1722.9
2025-09-18T11:58:39Z
1723.1
2025-09-18T11:58:41Z
1723.8
2025-09-18T11:58:43Z
1724.1
2025-09-18T11:58:45Z
1724.7
2025-09-18T11:58:47Z
1725.1
2025-09-18T11:58:49Z
1725.3
2025-09-18T11:58:51Z
1725.9
2025-09-18T11:58:53Z
1726
2025-09-18T11:58:55Z
1726
2025-09-18T11:58:57Z
1726.2
2025-09-18T11:58:59Z
1726.5
2025-09-18T11:59:00Z
1726.9
2025-09-18T11:59:02Z
1727.2
2025-09-18T11:59:04Z
1727.6
2025-09-18T11:59:06Z
1727.6
2025-09-18T11:59:08Z
1727.7
2025-09-18T11:59:10Z
1727.6
2025-09-18T11:59:12Z
1727.7
2025-09-18T11:59:14Z
1727.8
2025-09-18T11:59:16Z
1727.9
2025-09-18T11:59:18Z
1727.9
2025-09-18T11:59:20Z
1727.9
2025-09-18T11:59:22Z
1728
2025-09-18T11:59:24Z
1728
2025-09-18T11:59:26Z
1728.1
2025-09-18T11:59:28Z
1728.2
2025-09-18T11:59:30Z
1728.2
2025-09-18T11:59:32Z
1728.3
2025-09-18T11:59:34Z
1728.4
2025-09-18T11:59:36Z
1728.5
2025-09-18T11:59:38Z
1728.5
2025-09-18T11:59:40Z
1728.6
2025-09-18T11:59:42Z
1728.6
2025-09-18T11:59:44Z
1728.7
2025-09-18T11:59:46Z
1728.7
2025-09-18T11:59:48Z
1728.5
2025-09-18T11:59:50Z
1728.4
2025-09-18T11:59:52Z
1728.6
2025-09-18T11:59:54Z
1728.6
2025-09-18T11:59:56Z
1728.6
2025-09-18T11:59:58Z
1728.6
2025-09-18T12:00:00Z
1728.4
2025-09-18T12:00:03Z
1728.2
2025-09-18T12:00:06Z
1727.8
2025-09-18T12:00:08Z
1726.9
2025-09-18T12:00:11Z
1726.4
2025-09-18T12:00:15Z
1725.8
2025-09-18T12:00:18Z
1724.3
2025-09-18T12:00:20Z
1722.7
2025-09-18T12:00:22Z
1721.4
2025-09-18T12:00:25Z
1719.3
2025-09-18T12:00:27Z
1717
2025-09-18T12:00:28Z
1716.7
2025-09-18T12:00:29Z
1715.7
2025-09-18T12:00:30Z
1715.9
2025-09-18T12:00:31Z
1714.5
2025-09-18T12:00:32Z
1714.1
2025-09-18T12:00:33Z
1713.8
2025-09-18T12:00:34Z
1713.8
2025-09-18T12:00:35Z
1713.3
2025-09-18T12:00:36Z
1711.7
2025-09-18T12:00:38Z
1711.2
2025-09-18T12:00:40Z
1710.5
2025-09-18T12:00:42Z
1710.2
2025-09-18T12:00:43Z
1709.9
2025-09-18T12:00:44Z
1709.7
2025-09-18T12:00:45Z
1709.6
2025-09-18T12:00:46Z
1709.6
2025-09-18T12:00:47Z
1709.6
2025-09-18T12:00:48Z
1709.9
2025-09-18T12:00:49Z
1709.9
2025-09-18T12:00:50Z
1709.9
2025-09-18T12:00:51Z
1709.9
2025-09-18T12:00:52Z
1710
2025-09-18T12:00:54Z
1710
2025-09-18T12:00:56Z
1709.8
2025-09-18T12:00:58Z
1710
2025-09-18T12:01:00Z
1709.7
2025-09-18T12:01:02Z
1709.4
2025-09-18T12:01:04Z
1709.7
2025-09-18T12:01:06Z
1710
2025-09-18T12:01:08Z
1710.4
2025-09-18T12:01:10Z
1710.5
2025-09-18T12:01:12Z
1710.9
2025-09-18T12:01:14Z
1711.4
2025-09-18T12:01:16Z
1711.7
2025-09-18T12:01:18Z
1711.9
2025-09-18T12:01:20Z
1712.1
2025-09-18T12:01:22Z
1712.4
2025-09-18T12:01:24Z
1712.5
2025-09-18T12:01:26Z
1712.6
2025-09-18T12:01:28Z
1712.6
2025-09-18T12:01:30Z
1712.5
2025-09-18T12:01:32Z
1712.7
2025-09-18T12:01:34Z
1712.8
2025-09-18T12:01:36Z
1712.8
2025-09-18T12:01:38Z
1712.8
2025-09-18T12:01:39Z
1712.8
2025-09-18T12:01:40Z
1712.9
2025-09-18T12:01:41Z
1712.9
2025-09-18T12:01:42Z
1712.7
2025-09-18T12:01:43Z
1712.6
2025-09-18T12:01:44Z
1712.4
2025-09-18T12:01:45Z
1712.5
2025-09-18T12:01:46Z
1712.6
2025-09-18T12:01:47Z
1712.7
2025-09-18T12:01:48Z
1712.8
2025-09-18T12:01:49Z
1712.6
2025-09-18T12:01:50Z
1712.6
2025-09-18T12:01:51Z
1712.6
2025-09-18T12:01:52Z
1712.6
2025-09-18T12:01:53Z
1712.8
2025-09-18T12:01:54Z
1712.8
2025-09-18T12:01:55Z
1713
2025-09-18T12:01:56Z
1713
2025-09-18T12:01:57Z
1713.3
2025-09-18T12:01:58Z
1713.4
2025-09-18T12:01:59Z
1713.4
2025-09-18T12:02:00Z
1713.5
2025-09-18T12:02:01Z
1713.9
2025-09-18T12:02:02Z
1714.1
2025-09-18T12:02:03Z
1714.3
2025-09-18T12:02:04Z
1714.5
2025-09-18T12:02:05Z
1714.7
2025-09-18T12:02:06Z
1714.8
2025-09-18T12:02:07Z
1715.6
2025-09-18T12:02:09Z
1715.4
2025-09-18T12:02:10Z
1715.8
2025-09-18T12:02:11Z
1715.8
2025-09-18T12:02:12Z
1716.3
2025-09-18T12:02:13Z
1716.5
2025-09-18T12:02:14Z
1716.9
2025-09-18T12:02:15Z
1716.8
2025-09-18T12:02:16Z
1716.9
2025-09-18T12:02:17Z
1717.5
2025-09-18T12:02:19Z
1717.5
2025-09-18T12:02:20Z
1717.7
2025-09-18T12:02:21Z
1717.9
2025-09-18T12:02:22Z
1718.3
2025-09-18T12:02:24Z
1718.4
2025-09-18T12:02:25Z
1718.4
2025-09-18T12:02:26Z
1718.8
2025-09-18T12:02:27Z
1718.9
2025-09-18T12:02:28Z
1719
2025-09-18T12:02:29Z
1719.3
2025-09-18T12:02:30Z
1719.3
2025-09-18T12:02:31Z
1719.4
2025-09-18T12:02:33Z
1719.7
2025-09-18T12:02:35Z
1719.8
2025-09-18T12:02:37Z
1720
2025-09-18T12:02:39Z
1720
2025-09-18T12:02:42Z
1720.1
2025-09-18T12:02:45Z
1720.1
2025-09-18T12:02:48Z
1720.1
2025-09-18T12:02:51Z
1720
2025-09-18T12:02:57Z