Pau - Conakry J11 741.96 2019-10-13T06:58:12.999Z 742.12 2019-10-13T06:58:24.999Z 741.57 2019-10-13T06:59:57.999Z 725.04 2019-10-13T07:04:52.999Z 721.67 2019-10-13T07:05:02.999Z 715.39 2019-10-13T07:08:16.000Z 714.96 2019-10-13T07:08:21.000Z 714.55 2019-10-13T07:08:26.000Z 714.17 2019-10-13T07:08:31.000Z 713.82 2019-10-13T07:08:36.000Z 713.49 2019-10-13T07:08:41.000Z 713.18 2019-10-13T07:08:46.000Z 712.52 2019-10-13T07:08:51.000Z 711.26 2019-10-13T07:08:56.000Z 710.48 2019-10-13T07:09:01.000Z 710.18 2019-10-13T07:09:06.000Z 710.01 2019-10-13T07:09:11.000Z 709.8 2019-10-13T07:09:16.000Z 709.61 2019-10-13T07:09:21.000Z 709.37 2019-10-13T07:09:26.000Z 709.07 2019-10-13T07:09:31.000Z 708.8 2019-10-13T07:09:36.000Z 708.5 2019-10-13T07:09:41.000Z 708.18 2019-10-13T07:09:46.000Z 707.9 2019-10-13T07:09:51.000Z 707.71 2019-10-13T07:09:56.000Z 707.49 2019-10-13T07:10:01.000Z 707.34 2019-10-13T07:10:06.000Z 707.18 2019-10-13T07:10:11.000Z 706.98 2019-10-13T07:10:16.000Z 706.8 2019-10-13T07:10:21.000Z 706.67 2019-10-13T07:10:26.000Z 706.59 2019-10-13T07:10:31.000Z 706.55 2019-10-13T07:10:36.000Z 706.48 2019-10-13T07:10:41.000Z 706.41 2019-10-13T07:10:46.000Z 706.35 2019-10-13T07:10:51.000Z 706.28 2019-10-13T07:10:56.000Z 706.22 2019-10-13T07:11:01.000Z 706.12 2019-10-13T07:11:06.000Z 706 2019-10-13T07:11:11.000Z 705.89 2019-10-13T07:11:16.000Z 705.83 2019-10-13T07:11:21.000Z 705.81 2019-10-13T07:11:26.000Z 705.78 2019-10-13T07:11:31.000Z 705.71 2019-10-13T07:11:36.000Z 705.6 2019-10-13T07:11:41.000Z 705.51 2019-10-13T07:11:46.000Z 705.43 2019-10-13T07:11:51.000Z 705.35 2019-10-13T07:11:56.000Z 705.22 2019-10-13T07:12:01.000Z 705.05 2019-10-13T07:12:06.000Z 704.93 2019-10-13T07:12:11.000Z 704.78 2019-10-13T07:12:16.000Z 704.59 2019-10-13T07:12:21.000Z 704.39 2019-10-13T07:12:26.000Z 704.28 2019-10-13T07:12:31.000Z 704.25 2019-10-13T07:12:36.000Z 704.17 2019-10-13T07:12:41.000Z 704.05 2019-10-13T07:12:46.000Z 704.04 2019-10-13T07:12:51.000Z 704.04 2019-10-13T07:12:56.000Z 704.03 2019-10-13T07:13:01.000Z 703.83 2019-10-13T07:13:06.000Z 703.78 2019-10-13T07:13:11.000Z 703.72 2019-10-13T07:13:16.000Z 703.65 2019-10-13T07:13:21.000Z 703.56 2019-10-13T07:13:26.000Z 703.47 2019-10-13T07:13:31.000Z 703.38 2019-10-13T07:13:36.000Z 703.24 2019-10-13T07:13:43.000Z 703.12 2019-10-13T07:13:48.000Z 702.99 2019-10-13T07:13:53.000Z 702.86 2019-10-13T07:13:58.000Z 702.72 2019-10-13T07:14:03.000Z 701.93 2019-10-13T07:14:08.000Z 701.82 2019-10-13T07:14:13.000Z 701.72 2019-10-13T07:14:18.000Z 701.61 2019-10-13T07:14:23.000Z 701.5 2019-10-13T07:14:28.000Z 701.38 2019-10-13T07:14:33.000Z 701.27 2019-10-13T07:14:38.000Z 701.16 2019-10-13T07:14:43.000Z 700.92 2019-10-13T07:14:48.000Z 700.51 2019-10-13T07:14:53.000Z 700.44 2019-10-13T07:14:58.000Z 700.37 2019-10-13T07:15:03.000Z 700.29 2019-10-13T07:15:08.000Z 700.23 2019-10-13T07:15:13.000Z 700.16 2019-10-13T07:15:18.000Z 700.09 2019-10-13T07:15:24.000Z 700.03 2019-10-13T07:15:29.000Z 699.98 2019-10-13T07:15:34.000Z 699.87 2019-10-13T07:15:39.000Z 699.65 2019-10-13T07:15:44.000Z 699.57 2019-10-13T07:15:49.000Z 699.54 2019-10-13T07:15:54.000Z 699.35 2019-10-13T07:15:59.000Z 699.31 2019-10-13T07:16:04.000Z 698.59 2019-10-13T07:18:45.000Z 698.46 2019-10-13T07:18:50.000Z 698.35 2019-10-13T07:18:55.000Z 697.86 2019-10-13T07:19:00.000Z 697.47 2019-10-13T07:19:05.000Z 697.3 2019-10-13T07:19:10.000Z 697.24 2019-10-13T07:19:15.000Z 697.22 2019-10-13T07:19:20.000Z 697.22 2019-10-13T07:19:25.000Z 697.24 2019-10-13T07:19:30.000Z 697.25 2019-10-13T07:19:35.000Z 697.26 2019-10-13T07:19:40.000Z 697.27 2019-10-13T07:19:45.000Z 697.28 2019-10-13T07:19:50.000Z 697.3 2019-10-13T07:19:55.000Z 697.32 2019-10-13T07:20:00.000Z 697.35 2019-10-13T07:20:05.000Z 697.38 2019-10-13T07:20:10.000Z 697.39 2019-10-13T07:20:15.000Z 697.38 2019-10-13T07:20:20.000Z 697.36 2019-10-13T07:20:25.000Z 697.31 2019-10-13T07:20:30.000Z 697.25 2019-10-13T07:20:35.000Z 697.2 2019-10-13T07:20:40.000Z 697.16 2019-10-13T07:20:45.000Z 697.14 2019-10-13T07:20:50.000Z 697.14 2019-10-13T07:20:55.000Z 697.16 2019-10-13T07:21:00.000Z 697.18 2019-10-13T07:21:05.000Z 697.18 2019-10-13T07:21:10.000Z 697.15 2019-10-13T07:21:15.000Z 697.06 2019-10-13T07:21:20.000Z 696.94 2019-10-13T07:21:25.000Z 696.86 2019-10-13T07:21:30.000Z 696.97 2019-10-13T07:21:35.000Z 696.85 2019-10-13T07:21:40.000Z 697.13 2019-10-13T07:21:45.000Z 697.58 2019-10-13T07:21:50.000Z 698.06 2019-10-13T07:21:55.000Z 698.21 2019-10-13T07:22:00.000Z 698.36 2019-10-13T07:22:05.000Z 698.62 2019-10-13T07:22:10.000Z 699.14 2019-10-13T07:22:15.000Z 699.7 2019-10-13T07:22:20.000Z 700.43 2019-10-13T07:22:25.000Z 701.76 2019-10-13T07:22:30.000Z 701.99 2019-10-13T07:22:35.000Z 701.6 2019-10-13T07:22:40.000Z 701.42 2019-10-13T07:22:45.000Z 701.27 2019-10-13T07:22:50.000Z 701.02 2019-10-13T07:22:55.000Z 700.88 2019-10-13T07:23:00.000Z 701 2019-10-13T07:23:05.000Z 701.57 2019-10-13T07:23:10.000Z 702.03 2019-10-13T07:23:15.000Z 702.88 2019-10-13T07:23:20.000Z 703.18 2019-10-13T07:23:25.000Z 703.69 2019-10-13T07:23:30.000Z 705.44 2019-10-13T07:23:35.000Z 706.92 2019-10-13T07:23:40.000Z 707.33 2019-10-13T07:23:45.000Z 707.68 2019-10-13T07:23:50.000Z 707.48 2019-10-13T07:23:55.000Z 706.91 2019-10-13T07:24:00.000Z 706.4 2019-10-13T07:24:05.000Z 706.35 2019-10-13T07:24:10.000Z 706.82 2019-10-13T07:24:15.000Z 707.17 2019-10-13T07:24:27.000Z 707.71 2019-10-13T07:24:32.000Z 708.32 2019-10-13T07:24:37.000Z 708.94 2019-10-13T07:24:42.000Z 709.54 2019-10-13T07:24:47.000Z 710.87 2019-10-13T07:24:52.000Z 712.38 2019-10-13T07:24:56.999Z 712.74 2019-10-13T07:25:01.999Z 713.14 2019-10-13T07:25:06.999Z 713.57 2019-10-13T07:25:11.999Z 714.04 2019-10-13T07:25:16.999Z 714.53 2019-10-13T07:25:21.999Z 715.03 2019-10-13T07:25:26.999Z 715.54 2019-10-13T07:25:31.999Z 716.06 2019-10-13T07:25:36.999Z 716.57 2019-10-13T07:25:41.999Z 717.05 2019-10-13T07:25:46.999Z 717.54 2019-10-13T07:25:51.999Z 717.95 2019-10-13T07:25:56.999Z 718.33 2019-10-13T07:26:01.999Z 720.57 2019-10-13T07:26:06.999Z 720.97 2019-10-13T07:26:11.999Z 720.82 2019-10-13T07:26:16.999Z 720.53 2019-10-13T07:26:21.999Z 719.91 2019-10-13T07:26:26.999Z 718.93 2019-10-13T07:26:31.999Z 718.53 2019-10-13T07:26:36.999Z 718.44 2019-10-13T07:26:41.999Z 718.4 2019-10-13T07:26:46.999Z 718.36 2019-10-13T07:26:51.999Z 718.33 2019-10-13T07:26:56.999Z 718.48 2019-10-13T07:27:01.999Z 718.65 2019-10-13T07:27:06.999Z 718.68 2019-10-13T07:27:11.999Z 718.76 2019-10-13T07:27:18.999Z 718.82 2019-10-13T07:27:23.999Z 718.86 2019-10-13T07:27:28.999Z 718.89 2019-10-13T07:27:33.999Z 718.98 2019-10-13T07:27:42.999Z 718.31 2019-10-13T07:30:27.999Z 718.32 2019-10-13T07:30:32.999Z 718.34 2019-10-13T07:30:37.999Z 718.37 2019-10-13T07:30:42.999Z 718.4 2019-10-13T07:30:47.999Z 718.47 2019-10-13T07:30:52.999Z 718.51 2019-10-13T07:30:57.999Z 718.39 2019-10-13T07:31:02.999Z 718.22 2019-10-13T07:31:07.999Z 718.15 2019-10-13T07:31:12.999Z 718.13 2019-10-13T07:31:17.999Z 718.11 2019-10-13T07:31:22.999Z 718.11 2019-10-13T07:31:27.999Z 718.13 2019-10-13T07:31:32.999Z 718.26 2019-10-13T07:31:37.999Z 718.36 2019-10-13T07:31:42.999Z 718.41 2019-10-13T07:31:47.999Z 718.42 2019-10-13T07:31:52.999Z 718.42 2019-10-13T07:31:57.999Z 718.43 2019-10-13T07:32:02.999Z 718.43 2019-10-13T07:32:07.999Z 718.44 2019-10-13T07:32:12.999Z 718.47 2019-10-13T07:32:17.999Z 718.52 2019-10-13T07:32:22.999Z 718.58 2019-10-13T07:32:27.999Z 718.71 2019-10-13T07:32:33.999Z 718.87 2019-10-13T07:32:39.999Z 719 2019-10-13T07:32:44.999Z 719.13 2019-10-13T07:32:49.999Z 719.25 2019-10-13T07:32:54.999Z 719.39 2019-10-13T07:33:00.999Z 719.5 2019-10-13T07:33:05.999Z 719.61 2019-10-13T07:33:10.999Z 719.7 2019-10-13T07:33:15.999Z 719.79 2019-10-13T07:33:20.999Z 719.89 2019-10-13T07:33:25.999Z 719.98 2019-10-13T07:33:30.999Z 720.09 2019-10-13T07:33:36.999Z 720.18 2019-10-13T07:33:41.999Z 720.27 2019-10-13T07:33:46.999Z 720.35 2019-10-13T07:33:51.999Z 720.45 2019-10-13T07:33:56.999Z 720.56 2019-10-13T07:34:01.999Z 720.67 2019-10-13T07:34:06.999Z 720.8 2019-10-13T07:34:11.999Z 720.92 2019-10-13T07:34:16.999Z 721.05 2019-10-13T07:34:21.999Z 721.18 2019-10-13T07:34:26.999Z 721.34 2019-10-13T07:34:32.999Z 721.48 2019-10-13T07:34:37.999Z 721.63 2019-10-13T07:34:42.999Z 721.79 2019-10-13T07:34:47.999Z 721.99 2019-10-13T07:34:53.999Z 722.15 2019-10-13T07:34:58.999Z 722.32 2019-10-13T07:35:03.999Z 722.47 2019-10-13T07:35:08.999Z 722.62 2019-10-13T07:35:13.999Z 722.77 2019-10-13T07:35:18.999Z 722.91 2019-10-13T07:35:23.999Z 723.07 2019-10-13T07:35:28.999Z 723.22 2019-10-13T07:35:33.999Z 723.38 2019-10-13T07:35:38.999Z 723.54 2019-10-13T07:35:43.999Z 723.71 2019-10-13T07:35:48.999Z 723.88 2019-10-13T07:35:53.999Z 724.05 2019-10-13T07:35:58.999Z 724.22 2019-10-13T07:36:03.999Z 724.39 2019-10-13T07:36:08.999Z 724.55 2019-10-13T07:36:13.999Z 724.69 2019-10-13T07:36:18.999Z 724.83 2019-10-13T07:36:23.999Z 724.98 2019-10-13T07:36:28.999Z 725.16 2019-10-13T07:36:33.999Z 727.1 2019-10-13T07:36:38.999Z 728.59 2019-10-13T07:36:43.999Z 730.49 2019-10-13T07:36:48.999Z 734.93 2019-10-13T07:36:53.999Z 740.36 2019-10-13T07:36:58.999Z 745.74 2019-10-13T07:37:03.999Z 748.91 2019-10-13T07:37:08.999Z 750.32 2019-10-13T07:37:13.999Z 750.57 2019-10-13T07:37:18.999Z 750.56 2019-10-13T07:37:23.999Z 750.64 2019-10-13T07:37:28.999Z 752.78 2019-10-13T07:41:40.999Z 753.78 2019-10-13T07:41:45.999Z 754.32 2019-10-13T07:41:50.999Z 754.23 2019-10-13T07:41:55.999Z 753.9 2019-10-13T07:42:00.999Z 753.24 2019-10-13T07:42:05.999Z 752.4 2019-10-13T07:42:10.999Z 751.7 2019-10-13T07:42:15.999Z 750.89 2019-10-13T07:42:20.999Z 750.39 2019-10-13T07:42:25.999Z 750.14 2019-10-13T07:42:30.999Z 747.81 2019-10-13T07:42:35.999Z 742.71 2019-10-13T07:42:53.000Z 729.63 2019-10-13T07:43:04.000Z 726.58 2019-10-13T07:43:09.000Z 723.46 2019-10-13T07:43:14.000Z 720.99 2019-10-13T07:43:19.000Z 719.6 2019-10-13T07:43:24.000Z 718.34 2019-10-13T07:43:29.000Z 718.03 2019-10-13T07:43:34.000Z 717.09 2019-10-13T07:43:39.000Z 716.02 2019-10-13T07:43:44.000Z 714.89 2019-10-13T07:43:49.000Z 713 2019-10-13T07:43:54.000Z 709.43 2019-10-13T07:43:59.000Z 706.07 2019-10-13T07:44:04.000Z 700.13 2019-10-13T07:44:09.000Z 695.19 2019-10-13T07:44:14.000Z 689.67 2019-10-13T07:44:19.000Z 685.18 2019-10-13T07:44:24.000Z 682.16 2019-10-13T07:44:29.000Z 678.05 2019-10-13T07:44:34.000Z 675.2 2019-10-13T07:44:39.000Z 673.87 2019-10-13T07:44:44.000Z 673.39 2019-10-13T07:44:49.000Z 672.39 2019-10-13T07:44:54.000Z 671.06 2019-10-13T07:44:59.000Z 670.02 2019-10-13T07:45:04.000Z 668.9 2019-10-13T07:45:09.000Z 667.47 2019-10-13T07:45:14.000Z 665.87 2019-10-13T07:45:19.000Z 664.18 2019-10-13T07:45:24.000Z 662.4 2019-10-13T07:45:29.000Z 660.83 2019-10-13T07:45:34.000Z 659.4 2019-10-13T07:45:39.000Z 658.24 2019-10-13T07:45:44.000Z 656.74 2019-10-13T07:45:49.000Z 655.53 2019-10-13T07:45:54.000Z 654.28 2019-10-13T07:45:59.000Z 653.3 2019-10-13T07:46:04.000Z 653.16 2019-10-13T07:46:09.000Z 652.93 2019-10-13T07:46:14.000Z 652.62 2019-10-13T07:46:19.000Z 652.21 2019-10-13T07:46:24.000Z 651.75 2019-10-13T07:46:29.000Z 649.35 2019-10-13T07:46:34.000Z 646.96 2019-10-13T07:46:39.000Z 645.6 2019-10-13T07:46:44.000Z 644.25 2019-10-13T07:46:49.000Z 642.95 2019-10-13T07:46:54.000Z 641.51 2019-10-13T07:46:59.000Z 639.76 2019-10-13T07:47:04.000Z 637.76 2019-10-13T07:47:09.000Z 635.9 2019-10-13T07:47:14.000Z 633.52 2019-10-13T07:47:19.000Z 631.9 2019-10-13T07:47:24.000Z 631.56 2019-10-13T07:47:29.000Z 630.62 2019-10-13T07:47:34.000Z 627.78 2019-10-13T07:47:39.000Z 624.39 2019-10-13T07:47:44.000Z 622.12 2019-10-13T07:47:49.000Z 620.81 2019-10-13T07:47:54.000Z 620.36 2019-10-13T07:47:59.000Z 620.3 2019-10-13T07:48:04.000Z 619.79 2019-10-13T07:48:09.000Z 618.43 2019-10-13T07:48:14.000Z 617.39 2019-10-13T07:48:19.000Z 616.73 2019-10-13T07:48:24.000Z 615.96 2019-10-13T07:48:29.000Z 615.81 2019-10-13T07:48:34.000Z 615.44 2019-10-13T07:48:39.000Z 615.28 2019-10-13T07:48:44.000Z 614.85 2019-10-13T07:48:49.000Z 614.3 2019-10-13T07:48:54.000Z 614.16 2019-10-13T07:48:59.000Z 614.28 2019-10-13T07:49:04.000Z 614.55 2019-10-13T07:49:09.000Z 614.56 2019-10-13T07:49:14.000Z 614.39 2019-10-13T07:49:19.000Z 614.35 2019-10-13T07:49:24.000Z 614.34 2019-10-13T07:49:29.000Z 614.41 2019-10-13T07:49:34.000Z 614.48 2019-10-13T07:49:39.000Z 614.52 2019-10-13T07:49:44.000Z 614.53 2019-10-13T07:49:49.000Z 614.53 2019-10-13T07:49:54.000Z 614.53 2019-10-13T07:49:59.000Z 614.53 2019-10-13T07:50:04.000Z 614.54 2019-10-13T07:50:09.000Z 614.62 2019-10-13T07:50:14.000Z 615.07 2019-10-13T07:50:19.000Z 615.22 2019-10-13T07:50:24.000Z 615.3 2019-10-13T07:50:29.000Z 615.41 2019-10-13T07:50:34.000Z 615.58 2019-10-13T07:50:39.000Z 615.79 2019-10-13T07:50:44.000Z 616.04 2019-10-13T07:50:49.000Z 617.76 2019-10-13T07:50:54.000Z 618.88 2019-10-13T07:50:59.000Z 619.55 2019-10-13T07:51:04.000Z 619.93 2019-10-13T07:51:09.000Z 620.18 2019-10-13T07:51:14.000Z 620.3 2019-10-13T07:51:19.000Z 620.43 2019-10-13T07:51:24.000Z 620.57 2019-10-13T07:51:29.000Z 620.71 2019-10-13T07:51:34.000Z 620.78 2019-10-13T07:51:39.000Z 620.79 2019-10-13T07:51:44.000Z 620.83 2019-10-13T07:51:49.000Z 620.74 2019-10-13T07:51:54.000Z 620.63 2019-10-13T07:51:59.000Z 620.44 2019-10-13T07:52:04.000Z 620.86 2019-10-13T07:52:09.000Z 621.62 2019-10-13T07:52:14.000Z 622.91 2019-10-13T07:52:19.000Z 623.55 2019-10-13T07:52:24.000Z 623.89 2019-10-13T07:52:29.000Z 624.32 2019-10-13T07:52:34.000Z 624.77 2019-10-13T07:52:39.000Z 625.21 2019-10-13T07:52:44.000Z 625.66 2019-10-13T07:52:49.000Z 626.05 2019-10-13T07:52:54.000Z 626.38 2019-10-13T07:52:59.000Z 626.82 2019-10-13T07:53:14.000Z 627.12 2019-10-13T07:53:20.000Z 627.35 2019-10-13T07:53:25.000Z 627.67 2019-10-13T07:53:32.000Z 627.9 2019-10-13T07:53:37.000Z 628.13 2019-10-13T07:53:42.000Z 628.39 2019-10-13T07:53:48.000Z 628.59 2019-10-13T07:53:53.000Z 628.78 2019-10-13T07:53:58.000Z 628.97 2019-10-13T07:54:03.000Z 629.14 2019-10-13T07:54:08.000Z 629.32 2019-10-13T07:54:13.000Z 629.48 2019-10-13T07:54:18.000Z 629.64 2019-10-13T07:54:23.000Z 629.8 2019-10-13T07:54:28.000Z 629.95 2019-10-13T07:54:33.000Z 630.15 2019-10-13T07:54:39.000Z 630.32 2019-10-13T07:54:44.000Z 630.49 2019-10-13T07:54:49.000Z 630.66 2019-10-13T07:54:54.000Z 630.84 2019-10-13T07:54:59.000Z 631.09 2019-10-13T07:55:04.000Z 631.38 2019-10-13T07:55:09.000Z 631.69 2019-10-13T07:55:14.000Z 632.01 2019-10-13T07:55:19.000Z 632.36 2019-10-13T07:55:24.000Z 632.72 2019-10-13T07:55:29.000Z 633.06 2019-10-13T07:55:34.000Z 633.4 2019-10-13T07:55:39.000Z 633.77 2019-10-13T07:55:44.000Z 634.16 2019-10-13T07:55:49.000Z 634.59 2019-10-13T07:55:54.000Z 635.03 2019-10-13T07:55:59.000Z 635.5 2019-10-13T07:56:04.000Z 635.97 2019-10-13T07:56:09.000Z 636.46 2019-10-13T07:56:14.000Z 636.94 2019-10-13T07:56:19.000Z 637.4 2019-10-13T07:56:24.000Z 637.85 2019-10-13T07:56:29.000Z 638.31 2019-10-13T07:56:34.000Z 638.78 2019-10-13T07:56:39.000Z 639.26 2019-10-13T07:56:44.000Z 639.74 2019-10-13T07:56:49.000Z 640.23 2019-10-13T07:56:54.000Z 640.71 2019-10-13T07:56:59.000Z 641.19 2019-10-13T07:57:04.000Z 641.67 2019-10-13T07:57:09.000Z 642.16 2019-10-13T07:57:14.000Z 642.64 2019-10-13T07:57:19.000Z 643.1 2019-10-13T07:57:24.000Z 643.54 2019-10-13T07:57:29.000Z 643.95 2019-10-13T07:57:34.000Z 644.35 2019-10-13T07:57:39.000Z 644.74 2019-10-13T07:57:44.000Z 645.13 2019-10-13T07:57:49.000Z 645.5 2019-10-13T07:57:54.000Z 645.83 2019-10-13T07:57:59.000Z 646.15 2019-10-13T07:58:04.000Z 646.44 2019-10-13T07:58:09.000Z 646.71 2019-10-13T07:58:14.000Z 647 2019-10-13T07:58:19.000Z 647.3 2019-10-13T07:58:24.000Z 647.63 2019-10-13T07:58:29.000Z 647.98 2019-10-13T07:58:34.000Z 648.35 2019-10-13T07:58:39.000Z 648.74 2019-10-13T07:58:44.000Z 649.15 2019-10-13T07:58:49.000Z 649.57 2019-10-13T07:58:54.000Z 650.01 2019-10-13T07:58:59.000Z 650.46 2019-10-13T07:59:04.000Z 650.92 2019-10-13T07:59:09.000Z 651.38 2019-10-13T07:59:14.000Z 651.84 2019-10-13T07:59:19.000Z 652.31 2019-10-13T07:59:24.000Z 652.77 2019-10-13T07:59:29.000Z 653.2 2019-10-13T07:59:34.000Z 653.62 2019-10-13T07:59:39.000Z 654.05 2019-10-13T07:59:44.000Z 654.48 2019-10-13T07:59:49.000Z 654.98 2019-10-13T07:59:55.000Z 655.39 2019-10-13T08:00:00.000Z 655.79 2019-10-13T08:00:05.000Z 656.19 2019-10-13T08:00:10.000Z 656.59 2019-10-13T08:00:15.000Z 657.07 2019-10-13T08:00:20.999Z 657.62 2019-10-13T08:00:27.999Z 658.03 2019-10-13T08:00:32.999Z 658.44 2019-10-13T08:00:37.999Z 658.94 2019-10-13T08:00:43.999Z 659.42 2019-10-13T08:00:49.999Z 659.81 2019-10-13T08:00:54.999Z 660.2 2019-10-13T08:00:59.999Z 660.67 2019-10-13T08:01:05.999Z 661.07 2019-10-13T08:01:10.999Z 661.45 2019-10-13T08:01:15.999Z 661.83 2019-10-13T08:01:20.999Z 662.2 2019-10-13T08:01:25.999Z 662.59 2019-10-13T08:01:30.999Z 663.01 2019-10-13T08:01:35.999Z 663.51 2019-10-13T08:01:41.999Z 663.93 2019-10-13T08:01:46.999Z 664.48 2019-10-13T08:01:52.999Z 664.94 2019-10-13T08:01:57.999Z 665.41 2019-10-13T08:02:02.999Z 665.9 2019-10-13T08:02:07.999Z 666.43 2019-10-13T08:02:12.999Z 666.97 2019-10-13T08:02:17.999Z 668.52 2019-10-13T08:02:22.999Z 669.01 2019-10-13T08:02:27.999Z 671.98 2019-10-13T08:02:32.999Z 673.88 2019-10-13T08:02:37.999Z 674.88 2019-10-13T08:02:42.999Z 675.47 2019-10-13T08:02:47.999Z 675.56 2019-10-13T08:02:52.999Z 675.89 2019-10-13T08:02:57.999Z 676.97 2019-10-13T08:03:02.999Z 677.64 2019-10-13T08:03:07.999Z 678.14 2019-10-13T08:03:12.999Z 678.59 2019-10-13T08:03:17.999Z 678.91 2019-10-13T08:03:22.999Z 678.99 2019-10-13T08:03:27.999Z 679.11 2019-10-13T08:03:32.999Z 679.28 2019-10-13T08:03:37.999Z 679.49 2019-10-13T08:03:42.999Z 679.74 2019-10-13T08:03:47.999Z 680.01 2019-10-13T08:03:52.999Z 680.29 2019-10-13T08:03:57.999Z 680.59 2019-10-13T08:04:02.999Z 680.89 2019-10-13T08:04:07.999Z 681.19 2019-10-13T08:04:12.999Z 681.49 2019-10-13T08:04:17.999Z 681.78 2019-10-13T08:04:22.999Z 682.06 2019-10-13T08:04:27.999Z 682.34 2019-10-13T08:04:32.999Z 682.65 2019-10-13T08:04:37.999Z 682.96 2019-10-13T08:04:42.999Z 683.27 2019-10-13T08:04:47.999Z 683.64 2019-10-13T08:04:53.999Z 683.98 2019-10-13T08:04:58.999Z 684.33 2019-10-13T08:05:03.999Z 684.68 2019-10-13T08:05:08.999Z 685.03 2019-10-13T08:05:13.999Z 685.38 2019-10-13T08:05:18.999Z 685.73 2019-10-13T08:05:23.999Z 686.09 2019-10-13T08:05:28.999Z 686.48 2019-10-13T08:05:33.999Z 686.87 2019-10-13T08:05:38.999Z 687.27 2019-10-13T08:05:43.999Z 687.69 2019-10-13T08:05:48.999Z 688.14 2019-10-13T08:05:53.999Z 688.58 2019-10-13T08:05:58.999Z 688.99 2019-10-13T08:06:03.999Z 689.45 2019-10-13T08:06:09.999Z 690.37 2019-10-13T08:06:22.999Z 690.69 2019-10-13T08:06:27.999Z 690.98 2019-10-13T08:06:32.999Z 691.26 2019-10-13T08:06:37.999Z 691.55 2019-10-13T08:06:42.999Z 691.86 2019-10-13T08:06:47.999Z 692.18 2019-10-13T08:06:52.999Z 692.51 2019-10-13T08:06:57.999Z 692.86 2019-10-13T08:07:02.999Z 693.22 2019-10-13T08:07:07.999Z 693.59 2019-10-13T08:07:12.999Z 693.95 2019-10-13T08:07:17.999Z 694.32 2019-10-13T08:07:22.999Z 694.7 2019-10-13T08:07:27.999Z 695.09 2019-10-13T08:07:32.999Z 695.49 2019-10-13T08:07:37.999Z 696.15 2019-10-13T08:07:45.999Z 696.64 2019-10-13T08:07:51.999Z 697.12 2019-10-13T08:07:57.999Z 697.51 2019-10-13T08:08:02.999Z 697.9 2019-10-13T08:08:07.999Z 698.29 2019-10-13T08:08:12.999Z 698.69 2019-10-13T08:08:17.999Z 699.1 2019-10-13T08:08:22.999Z 699.51 2019-10-13T08:08:27.999Z 699.96 2019-10-13T08:08:32.999Z 700.64 2019-10-13T08:08:40.999Z 701.2 2019-10-13T08:08:47.999Z 701.75 2019-10-13T08:08:54.999Z 702.18 2019-10-13T08:08:59.999Z 702.71 2019-10-13T08:09:05.999Z 703.17 2019-10-13T08:09:10.999Z 703.63 2019-10-13T08:09:15.999Z 704.08 2019-10-13T08:09:20.999Z 704.62 2019-10-13T08:09:26.999Z 705.05 2019-10-13T08:09:31.999Z 705.56 2019-10-13T08:09:37.999Z 706.13 2019-10-13T08:09:44.999Z 706.69 2019-10-13T08:09:51.999Z 707.16 2019-10-13T08:09:57.999Z 707.55 2019-10-13T08:10:02.999Z 708 2019-10-13T08:10:08.999Z 708.44 2019-10-13T08:10:14.999Z 708.94 2019-10-13T08:10:21.999Z 709.43 2019-10-13T08:10:28.999Z 709.85 2019-10-13T08:10:34.999Z 710.21 2019-10-13T08:10:39.999Z 710.64 2019-10-13T08:10:45.999Z 711.36 2019-10-13T08:10:53.999Z 712.21 2019-10-13T08:10:59.999Z 713.25 2019-10-13T08:11:05.999Z 714.39 2019-10-13T08:11:11.999Z 715.65 2019-10-13T08:11:17.999Z 716.95 2019-10-13T08:11:23.999Z 718.27 2019-10-13T08:11:29.999Z 719.6 2019-10-13T08:11:35.999Z 720.69 2019-10-13T08:11:40.999Z 722.01 2019-10-13T08:11:46.999Z 723.1 2019-10-13T08:11:51.999Z 724.2 2019-10-13T08:11:56.999Z 725.27 2019-10-13T08:12:01.999Z 726.29 2019-10-13T08:12:06.999Z 727.28 2019-10-13T08:12:11.999Z 728.41 2019-10-13T08:12:17.999Z 729.3 2019-10-13T08:12:22.999Z 730.15 2019-10-13T08:12:27.999Z 730.95 2019-10-13T08:12:32.999Z 731.86 2019-10-13T08:12:38.999Z 732.6 2019-10-13T08:12:43.999Z 733.34 2019-10-13T08:12:48.999Z 734.07 2019-10-13T08:12:53.999Z 734.78 2019-10-13T08:12:58.999Z 735.49 2019-10-13T08:13:03.999Z 736.18 2019-10-13T08:13:08.999Z 736.85 2019-10-13T08:13:13.999Z 737.55 2019-10-13T08:13:18.999Z 738.25 2019-10-13T08:13:23.999Z 738.94 2019-10-13T08:13:28.999Z 739.61 2019-10-13T08:13:33.999Z 740.27 2019-10-13T08:13:38.999Z 740.92 2019-10-13T08:13:43.999Z 741.55 2019-10-13T08:13:48.999Z 742.17 2019-10-13T08:13:53.999Z 742.78 2019-10-13T08:13:58.999Z 743.37 2019-10-13T08:14:03.999Z 743.96 2019-10-13T08:14:08.999Z 744.56 2019-10-13T08:14:13.999Z 745.14 2019-10-13T08:14:18.999Z 745.72 2019-10-13T08:14:23.999Z 746.29 2019-10-13T08:14:28.999Z 746.84 2019-10-13T08:14:33.999Z 747.38 2019-10-13T08:14:38.999Z 747.91 2019-10-13T08:14:43.999Z 748.44 2019-10-13T08:14:48.999Z 748.96 2019-10-13T08:14:53.999Z 749.48 2019-10-13T08:14:58.999Z 750 2019-10-13T08:15:03.999Z 750.62 2019-10-13T08:15:09.999Z 751.13 2019-10-13T08:15:14.999Z 751.63 2019-10-13T08:15:19.999Z 752.12 2019-10-13T08:15:24.999Z 752.59 2019-10-13T08:15:29.999Z 753.05 2019-10-13T08:15:34.999Z 753.5 2019-10-13T08:15:39.999Z 753.94 2019-10-13T08:15:44.999Z 754.37 2019-10-13T08:15:49.999Z 754.79 2019-10-13T08:15:54.999Z 755.2 2019-10-13T08:15:59.999Z 755.59 2019-10-13T08:16:04.999Z 755.98 2019-10-13T08:16:09.999Z 756.36 2019-10-13T08:16:14.999Z 756.81 2019-10-13T08:16:20.999Z 757.17 2019-10-13T08:16:25.999Z 757.6 2019-10-13T08:16:31.999Z 758.02 2019-10-13T08:16:37.999Z 758.37 2019-10-13T08:16:42.999Z 758.71 2019-10-13T08:16:47.999Z 759.05 2019-10-13T08:16:52.999Z 759.39 2019-10-13T08:16:57.999Z 759.72 2019-10-13T08:17:02.999Z 760.05 2019-10-13T08:17:07.999Z 760.38 2019-10-13T08:17:12.999Z 760.7 2019-10-13T08:17:17.999Z 761.02 2019-10-13T08:17:22.999Z 761.35 2019-10-13T08:17:27.999Z 761.67 2019-10-13T08:17:33.000Z 761.99 2019-10-13T08:17:38.000Z 762.32 2019-10-13T08:17:43.000Z 762.65 2019-10-13T08:17:48.000Z 763.04 2019-10-13T08:17:54.000Z 763.44 2019-10-13T08:18:00.000Z 763.83 2019-10-13T08:18:06.000Z 764.23 2019-10-13T08:18:12.000Z 764.63 2019-10-13T08:18:18.000Z 765.03 2019-10-13T08:18:24.000Z 765.37 2019-10-13T08:18:29.000Z 765.72 2019-10-13T08:18:34.000Z 766.06 2019-10-13T08:18:39.000Z 766.41 2019-10-13T08:18:44.000Z 766.76 2019-10-13T08:18:49.000Z 767.11 2019-10-13T08:18:54.000Z 767.48 2019-10-13T08:18:59.000Z 767.91 2019-10-13T08:19:05.000Z 768.28 2019-10-13T08:19:10.000Z 768.71 2019-10-13T08:19:16.000Z 769.14 2019-10-13T08:19:22.000Z 769.5 2019-10-13T08:19:27.000Z 769.86 2019-10-13T08:19:32.000Z 770.22 2019-10-13T08:19:37.000Z 770.58 2019-10-13T08:19:42.000Z 770.95 2019-10-13T08:19:47.000Z 771.31 2019-10-13T08:19:52.000Z 771.67 2019-10-13T08:19:57.000Z 772.03 2019-10-13T08:20:02.000Z 772.4 2019-10-13T08:20:07.000Z 772.84 2019-10-13T08:20:13.000Z 773.24 2019-10-13T08:20:18.000Z 773.75 2019-10-13T08:20:23.000Z 774.35 2019-10-13T08:20:28.000Z 775.13 2019-10-13T08:20:34.000Z 775.83 2019-10-13T08:20:39.000Z 776.56 2019-10-13T08:20:44.000Z 777.31 2019-10-13T08:20:49.000Z 778.06 2019-10-13T08:20:54.000Z 778.8 2019-10-13T08:20:59.000Z 781.91 2019-10-13T08:22:37.000Z 782.7 2019-10-13T08:22:42.000Z 783.43 2019-10-13T08:22:47.000Z 784.11 2019-10-13T08:22:52.000Z 785.02 2019-10-13T08:22:59.000Z 788.19 2019-10-13T08:23:47.000Z 794.22 2019-10-13T08:30:02.000Z 795.13 2019-10-13T08:30:48.000Z 798.14 2019-10-13T08:33:09.000Z 802.52 2019-10-13T08:35:46.999Z 817.74 2019-10-13T08:55:42.000Z 818.03 2019-10-13T08:55:47.000Z 818.3 2019-10-13T08:55:52.000Z 818.54 2019-10-13T08:55:57.000Z 818.76 2019-10-13T08:56:02.000Z 819.95 2019-10-13T08:56:07.000Z 820.58 2019-10-13T08:56:12.000Z 820.81 2019-10-13T08:56:17.000Z 820.81 2019-10-13T08:56:22.000Z 820.49 2019-10-13T08:56:27.000Z 819.92 2019-10-13T08:56:32.000Z 819.84 2019-10-13T08:56:37.000Z 818.78 2019-10-13T08:56:42.000Z 816.87 2019-10-13T08:56:47.000Z 815.06 2019-10-13T08:56:52.000Z 814.64 2019-10-13T08:56:57.000Z 814.68 2019-10-13T08:57:02.000Z 813.14 2019-10-13T08:57:07.000Z 811.55 2019-10-13T08:57:12.000Z 809.68 2019-10-13T08:57:17.000Z 807.88 2019-10-13T08:57:22.000Z 805.59 2019-10-13T08:57:27.000Z 803.7 2019-10-13T08:57:32.000Z 801.99 2019-10-13T08:57:37.000Z 799.91 2019-10-13T08:57:42.000Z 798.41 2019-10-13T08:57:47.000Z 797.93 2019-10-13T08:57:52.000Z 798.04 2019-10-13T08:58:13.000Z 797.95 2019-10-13T08:58:18.000Z 797.8 2019-10-13T08:58:23.000Z 797.57 2019-10-13T08:58:28.000Z 797.25 2019-10-13T08:58:33.000Z 796.89 2019-10-13T08:58:38.000Z 796.58 2019-10-13T08:58:43.000Z 796.35 2019-10-13T08:58:48.000Z 796.21 2019-10-13T08:58:53.000Z 796.23 2019-10-13T08:58:58.000Z 796.29 2019-10-13T08:59:03.000Z 796.38 2019-10-13T08:59:08.000Z 796.47 2019-10-13T08:59:13.000Z 796.81 2019-10-13T08:59:18.000Z 797.21 2019-10-13T08:59:23.000Z 797.56 2019-10-13T08:59:28.000Z 797.79 2019-10-13T08:59:33.000Z 797.8 2019-10-13T08:59:38.000Z 797.75 2019-10-13T08:59:43.000Z 798 2019-10-13T08:59:48.000Z 798.29 2019-10-13T08:59:53.000Z 798.49 2019-10-13T08:59:58.000Z 798.6 2019-10-13T09:00:03.000Z 798.7 2019-10-13T09:00:08.000Z 798.71 2019-10-13T09:00:13.000Z 798.71 2019-10-13T09:00:18.000Z 798.73 2019-10-13T09:00:23.000Z 798.76 2019-10-13T09:00:28.000Z 798.79 2019-10-13T09:00:33.000Z 798.81 2019-10-13T09:00:38.000Z 798.82 2019-10-13T09:00:43.000Z 798.86 2019-10-13T09:00:48.000Z 798.91 2019-10-13T09:00:53.000Z 798.98 2019-10-13T09:00:58.000Z 799.05 2019-10-13T09:01:03.000Z 799.13 2019-10-13T09:01:08.000Z 799.21 2019-10-13T09:01:13.000Z 799.29 2019-10-13T09:01:18.000Z 799.4 2019-10-13T09:01:23.000Z 799.55 2019-10-13T09:01:28.000Z 799.74 2019-10-13T09:01:33.000Z 799.96 2019-10-13T09:01:38.000Z 800.22 2019-10-13T09:01:43.000Z 800.51 2019-10-13T09:01:48.000Z 800.84 2019-10-13T09:01:53.000Z 801.19 2019-10-13T09:01:58.000Z 801.54 2019-10-13T09:02:03.000Z 803.31 2019-10-13T09:02:08.000Z 804.86 2019-10-13T09:02:13.000Z 805.58 2019-10-13T09:02:18.000Z 806.1 2019-10-13T09:02:23.000Z 806.46 2019-10-13T09:02:28.000Z 806.73 2019-10-13T09:02:33.000Z 806.99 2019-10-13T09:02:38.000Z 807.3 2019-10-13T09:02:43.000Z 807.55 2019-10-13T09:02:48.000Z 807.77 2019-10-13T09:02:53.000Z 808 2019-10-13T09:02:58.000Z 808.18 2019-10-13T09:03:03.000Z 808.31 2019-10-13T09:03:08.000Z 808.27 2019-10-13T09:03:13.000Z 807.92 2019-10-13T09:03:18.000Z 807.52 2019-10-13T09:03:23.000Z 806.89 2019-10-13T09:03:28.000Z 807.12 2019-10-13T09:03:33.000Z 807.03 2019-10-13T09:03:38.000Z 806.42 2019-10-13T09:03:43.000Z 806.33 2019-10-13T09:03:48.000Z 806.05 2019-10-13T09:03:53.000Z 803.49 2019-10-13T09:03:58.000Z 800.07 2019-10-13T09:04:03.000Z 797.24 2019-10-13T09:04:08.000Z 794.83 2019-10-13T09:04:13.000Z 795.05 2019-10-13T09:04:18.000Z 794.62 2019-10-13T09:04:23.000Z 793.09 2019-10-13T09:04:28.000Z 793.36 2019-10-13T09:04:33.000Z 792.89 2019-10-13T09:04:38.000Z 789.08 2019-10-13T09:04:43.000Z 785.37 2019-10-13T09:04:48.000Z 783.18 2019-10-13T09:04:53.000Z 782.52 2019-10-13T09:04:58.000Z 783.15 2019-10-13T09:05:03.000Z 781.74 2019-10-13T09:05:08.000Z 780.39 2019-10-13T09:05:13.000Z 778.12 2019-10-13T09:05:18.000Z 775.75 2019-10-13T09:05:23.000Z 772.87 2019-10-13T09:05:28.000Z 769.41 2019-10-13T09:05:33.000Z 767.07 2019-10-13T09:05:38.000Z 765.9 2019-10-13T09:05:43.000Z 764.81 2019-10-13T09:05:48.000Z 764.09 2019-10-13T09:05:53.000Z 762.93 2019-10-13T09:05:58.000Z 761.38 2019-10-13T09:06:03.000Z 759.91 2019-10-13T09:06:08.000Z 758.44 2019-10-13T09:06:13.000Z 756.01 2019-10-13T09:06:18.000Z 754.17 2019-10-13T09:06:23.000Z 753.14 2019-10-13T09:06:28.000Z 751.12 2019-10-13T09:06:33.000Z 750.21 2019-10-13T09:06:38.000Z 748.94 2019-10-13T09:06:43.000Z 748.03 2019-10-13T09:06:48.000Z 747.65 2019-10-13T09:06:53.000Z 746.47 2019-10-13T09:06:58.000Z 745.39 2019-10-13T09:07:03.000Z 744.66 2019-10-13T09:07:08.000Z 743.66 2019-10-13T09:07:13.000Z 742.48 2019-10-13T09:07:18.000Z 741.62 2019-10-13T09:07:23.000Z 740.6 2019-10-13T09:07:28.000Z 739.11 2019-10-13T09:07:33.000Z 737.58 2019-10-13T09:07:38.000Z 736.74 2019-10-13T09:07:43.000Z 736.8 2019-10-13T09:07:48.000Z 737.04 2019-10-13T09:07:53.000Z 737.1 2019-10-13T09:07:58.000Z 736.91 2019-10-13T09:08:03.000Z 736.65 2019-10-13T09:08:08.000Z 736.11 2019-10-13T09:08:13.000Z 735.94 2019-10-13T09:08:18.000Z 735.42 2019-10-13T09:08:22.999Z 734.58 2019-10-13T09:08:27.999Z 733.83 2019-10-13T09:08:32.999Z 733.34 2019-10-13T09:08:37.999Z 733.14 2019-10-13T09:08:42.999Z 733.33 2019-10-13T09:08:47.999Z 733.56 2019-10-13T09:08:52.999Z 734.01 2019-10-13T09:08:57.999Z 734.38 2019-10-13T09:09:02.999Z 734.83 2019-10-13T09:09:07.999Z 735.38 2019-10-13T09:09:12.999Z 735.95 2019-10-13T09:09:17.999Z 736.22 2019-10-13T09:09:22.999Z 736.15 2019-10-13T09:09:27.999Z 736.12 2019-10-13T09:09:32.999Z 735.99 2019-10-13T09:09:37.999Z 735.99 2019-10-13T09:09:42.999Z 735.79 2019-10-13T09:09:47.999Z 735.51 2019-10-13T09:09:52.999Z 735.31 2019-10-13T09:09:57.999Z 734.99 2019-10-13T09:10:02.999Z 734.29 2019-10-13T09:10:07.999Z 734.38 2019-10-13T09:10:12.999Z 734.48 2019-10-13T09:10:17.999Z 734.8 2019-10-13T09:10:22.999Z 735.18 2019-10-13T09:10:27.999Z 735.63 2019-10-13T09:10:32.999Z 735.89 2019-10-13T09:10:37.999Z 735.63 2019-10-13T09:10:42.999Z 735.07 2019-10-13T09:10:47.999Z 734.12 2019-10-13T09:10:52.999Z 733.33 2019-10-13T09:10:57.999Z 733.04 2019-10-13T09:11:02.999Z 734.12 2019-10-13T09:11:07.999Z 733.24 2019-10-13T09:11:12.999Z 731.56 2019-10-13T09:11:17.999Z 729.4 2019-10-13T09:11:22.999Z 728.94 2019-10-13T09:11:27.999Z 729.36 2019-10-13T09:11:32.999Z 729.59 2019-10-13T09:11:37.999Z 729.76 2019-10-13T09:11:42.999Z 731.09 2019-10-13T09:11:47.999Z 731.74 2019-10-13T09:11:52.999Z 729.82 2019-10-13T09:11:57.999Z 728.36 2019-10-13T09:12:02.999Z 727.81 2019-10-13T09:12:07.999Z 728.39 2019-10-13T09:12:12.999Z 728.73 2019-10-13T09:12:17.999Z 728.28 2019-10-13T09:12:22.999Z 726.83 2019-10-13T09:12:27.999Z 724.71 2019-10-13T09:12:32.999Z 723.74 2019-10-13T09:12:37.999Z 722.15 2019-10-13T09:12:42.999Z 721.23 2019-10-13T09:12:47.999Z 721.16 2019-10-13T09:12:52.999Z 719.74 2019-10-13T09:12:57.999Z 718.13 2019-10-13T09:13:02.999Z 717.41 2019-10-13T09:13:07.999Z 716.44 2019-10-13T09:13:12.999Z 714.67 2019-10-13T09:13:17.999Z 713.17 2019-10-13T09:13:22.999Z 711.8 2019-10-13T09:13:27.999Z 710.88 2019-10-13T09:13:32.999Z 710.31 2019-10-13T09:13:37.999Z 709.28 2019-10-13T09:13:42.999Z 709.18 2019-10-13T09:13:47.999Z 709.25 2019-10-13T09:13:52.999Z 709.85 2019-10-13T09:13:57.999Z 710.32 2019-10-13T09:14:02.999Z 710.31 2019-10-13T09:14:07.999Z 710.28 2019-10-13T09:14:12.999Z 710.4 2019-10-13T09:14:17.999Z 711.49 2019-10-13T09:14:22.999Z 711.85 2019-10-13T09:14:27.999Z 711.54 2019-10-13T09:14:32.999Z 711.31 2019-10-13T09:14:37.999Z 711.9 2019-10-13T09:14:42.999Z 712.35 2019-10-13T09:14:47.999Z 711.98 2019-10-13T09:14:52.999Z 711.46 2019-10-13T09:14:57.999Z 710.47 2019-10-13T09:15:02.999Z 709.57 2019-10-13T09:15:07.999Z 708.51 2019-10-13T09:15:12.999Z 707.54 2019-10-13T09:15:17.999Z 706.94 2019-10-13T09:15:22.999Z 706.54 2019-10-13T09:15:27.999Z 706.26 2019-10-13T09:15:32.999Z 705.87 2019-10-13T09:15:37.999Z 705.61 2019-10-13T09:15:42.999Z 705.77 2019-10-13T09:15:47.999Z 706.09 2019-10-13T09:15:52.999Z 706.88 2019-10-13T09:15:57.999Z 707.71 2019-10-13T09:16:02.999Z 707.69 2019-10-13T09:16:07.999Z 707.5 2019-10-13T09:16:12.999Z 707.38 2019-10-13T09:16:17.999Z 707.41 2019-10-13T09:16:22.999Z 707.37 2019-10-13T09:16:27.999Z 707.19 2019-10-13T09:16:32.999Z 707.09 2019-10-13T09:16:37.999Z 707.25 2019-10-13T09:16:42.999Z 707.28 2019-10-13T09:16:47.999Z 707.34 2019-10-13T09:16:52.999Z 707.49 2019-10-13T09:16:57.999Z 707.63 2019-10-13T09:17:02.999Z 707.69 2019-10-13T09:17:07.999Z 707.75 2019-10-13T09:17:12.999Z 707.85 2019-10-13T09:17:17.999Z 707.9 2019-10-13T09:17:22.999Z 707.97 2019-10-13T09:17:27.999Z 708.03 2019-10-13T09:17:32.999Z 708.16 2019-10-13T09:17:37.999Z 708.31 2019-10-13T09:17:42.999Z 708.3 2019-10-13T09:17:47.999Z 708.16 2019-10-13T09:17:52.999Z 708.08 2019-10-13T09:17:57.999Z 708.03 2019-10-13T09:18:02.999Z 707.92 2019-10-13T09:18:07.999Z 707.8 2019-10-13T09:18:12.999Z 707.54 2019-10-13T09:18:17.999Z 707.27 2019-10-13T09:18:22.999Z 707.09 2019-10-13T09:18:27.999Z 706.99 2019-10-13T09:18:32.999Z 706.85 2019-10-13T09:18:37.999Z 706.66 2019-10-13T09:18:42.999Z 706.28 2019-10-13T09:18:47.999Z 706.06 2019-10-13T09:18:52.999Z 706 2019-10-13T09:18:57.999Z 705.74 2019-10-13T09:19:02.999Z 705.28 2019-10-13T09:19:07.999Z 705.31 2019-10-13T09:19:12.999Z 705.46 2019-10-13T09:19:17.999Z 705.53 2019-10-13T09:19:22.999Z 705.66 2019-10-13T09:19:27.999Z 705.54 2019-10-13T09:19:32.999Z 705.48 2019-10-13T09:19:37.999Z 705.39 2019-10-13T09:19:42.999Z 705.4 2019-10-13T09:19:47.999Z 705.64 2019-10-13T09:19:52.999Z 705.85 2019-10-13T09:19:57.999Z 705.96 2019-10-13T09:20:02.999Z 706.12 2019-10-13T09:20:07.999Z 706.32 2019-10-13T09:20:12.999Z 706.51 2019-10-13T09:20:17.999Z 706.77 2019-10-13T09:20:22.999Z 706.95 2019-10-13T09:20:27.999Z 707.11 2019-10-13T09:20:32.999Z 707.13 2019-10-13T09:20:37.999Z 707.12 2019-10-13T09:20:42.999Z 707.11 2019-10-13T09:20:47.999Z 707.11 2019-10-13T09:20:52.999Z 707.12 2019-10-13T09:20:57.999Z 707.12 2019-10-13T09:21:02.999Z 707.11 2019-10-13T09:21:08.999Z 707.09 2019-10-13T09:21:13.999Z 707.07 2019-10-13T09:21:18.999Z 707.05 2019-10-13T09:21:23.999Z 707.02 2019-10-13T09:21:28.999Z 707 2019-10-13T09:21:33.999Z 706.98 2019-10-13T09:21:38.999Z 706.96 2019-10-13T09:21:43.999Z 706.94 2019-10-13T09:21:48.999Z 706.92 2019-10-13T09:21:53.999Z 706.92 2019-10-13T09:21:58.999Z 706.93 2019-10-13T09:22:03.999Z 706.93 2019-10-13T09:22:08.999Z 706.94 2019-10-13T09:22:14.999Z 706.96 2019-10-13T09:22:19.999Z 707 2019-10-13T09:22:24.999Z 707.05 2019-10-13T09:22:29.999Z 707.13 2019-10-13T09:22:34.999Z 707.22 2019-10-13T09:22:39.999Z 707.6 2019-10-13T09:22:44.999Z 707.74 2019-10-13T09:22:49.999Z 708.03 2019-10-13T09:22:54.999Z 708.51 2019-10-13T09:22:59.999Z 708.57 2019-10-13T09:23:04.999Z 708.65 2019-10-13T09:23:09.999Z 708.73 2019-10-13T09:23:14.999Z 709.25 2019-10-13T09:23:19.999Z 709.56 2019-10-13T09:23:24.999Z 709.72 2019-10-13T09:23:29.999Z 709.86 2019-10-13T09:23:34.999Z 709.99 2019-10-13T09:23:39.999Z 710.01 2019-10-13T09:23:44.999Z 709.95 2019-10-13T09:23:49.999Z 709.19 2019-10-13T09:23:54.999Z 708.92 2019-10-13T09:23:59.999Z 709.14 2019-10-13T09:24:04.999Z 708.87 2019-10-13T09:24:09.999Z 708.3 2019-10-13T09:24:14.999Z 707.71 2019-10-13T09:24:20.000Z 706.59 2019-10-13T09:24:25.000Z 705.62 2019-10-13T09:24:30.000Z 705.4 2019-10-13T09:24:35.000Z 705.6 2019-10-13T09:24:40.000Z 705.85 2019-10-13T09:25:32.000Z 705.84 2019-10-13T09:25:37.000Z 705.5 2019-10-13T09:25:42.000Z 704.88 2019-10-13T09:25:47.000Z 704.16 2019-10-13T09:25:52.000Z 703.41 2019-10-13T09:25:57.000Z 702.75 2019-10-13T09:26:02.000Z 702.33 2019-10-13T09:26:07.000Z 702.13 2019-10-13T09:26:12.000Z 701.96 2019-10-13T09:26:17.000Z 701.78 2019-10-13T09:26:22.000Z 701.59 2019-10-13T09:26:27.000Z 701.32 2019-10-13T09:26:32.000Z 701.07 2019-10-13T09:26:37.000Z 700.73 2019-10-13T09:26:42.000Z 700.41 2019-10-13T09:26:47.000Z 700.11 2019-10-13T09:26:52.000Z 700.06 2019-10-13T09:26:57.000Z 700.11 2019-10-13T09:27:02.000Z 699.87 2019-10-13T09:27:07.000Z 699.36 2019-10-13T09:27:12.000Z 698.91 2019-10-13T09:27:17.000Z 698.78 2019-10-13T09:27:22.000Z 698.59 2019-10-13T09:27:27.000Z 698.37 2019-10-13T09:27:32.000Z 698.12 2019-10-13T09:27:37.000Z 694.17 2019-10-13T09:30:27.000Z 693.48 2019-10-13T09:30:33.000Z 692.65 2019-10-13T09:31:12.000Z 691.54 2019-10-13T09:31:17.000Z 690.2 2019-10-13T09:31:22.000Z 689.59 2019-10-13T09:31:27.000Z 689.25 2019-10-13T09:31:32.000Z 688.51 2019-10-13T09:31:37.000Z 688.25 2019-10-13T09:31:42.000Z 688.37 2019-10-13T09:31:47.000Z 688.42 2019-10-13T09:31:52.000Z 688.17 2019-10-13T09:31:57.000Z 688.25 2019-10-13T09:32:02.000Z 687.65 2019-10-13T09:32:07.000Z 686.13 2019-10-13T09:32:12.000Z 684.77 2019-10-13T09:32:17.000Z 683.83 2019-10-13T09:32:22.000Z 683.27 2019-10-13T09:32:27.000Z 682.76 2019-10-13T09:32:32.000Z 682.48 2019-10-13T09:32:37.000Z 682.02 2019-10-13T09:32:42.000Z 681.98 2019-10-13T09:32:47.000Z 681.96 2019-10-13T09:32:52.000Z 681.7 2019-10-13T09:32:57.000Z 681.21 2019-10-13T09:33:02.000Z 680.28 2019-10-13T09:33:07.000Z 679.02 2019-10-13T09:33:12.000Z 677.74 2019-10-13T09:33:17.000Z 676.81 2019-10-13T09:33:22.000Z 675.34 2019-10-13T09:33:27.000Z 673.88 2019-10-13T09:33:32.000Z 672.84 2019-10-13T09:33:37.000Z 672.27 2019-10-13T09:33:42.000Z 671.6 2019-10-13T09:33:47.000Z 670.73 2019-10-13T09:33:52.000Z 669.87 2019-10-13T09:33:57.000Z 669.01 2019-10-13T09:34:02.000Z 668.27 2019-10-13T09:34:07.000Z 667.6 2019-10-13T09:34:12.000Z 666.85 2019-10-13T09:34:17.000Z 666.11 2019-10-13T09:34:22.000Z 665.76 2019-10-13T09:34:27.000Z 665.08 2019-10-13T09:34:32.000Z 664.34 2019-10-13T09:34:37.000Z 663.62 2019-10-13T09:34:42.000Z 663.29 2019-10-13T09:34:47.000Z 662.93 2019-10-13T09:34:52.000Z 662.46 2019-10-13T09:34:57.000Z 662.34 2019-10-13T09:35:02.000Z 662.29 2019-10-13T09:35:07.000Z 662.25 2019-10-13T09:35:12.000Z 662.22 2019-10-13T09:35:17.000Z 662.21 2019-10-13T09:35:22.000Z 662.19 2019-10-13T09:35:27.000Z 661.91 2019-10-13T09:37:53.000Z 657.59 2019-10-13T09:43:08.999Z 657.01 2019-10-13T09:43:13.999Z 655.25 2019-10-13T09:43:18.999Z 653.64 2019-10-13T09:43:23.999Z 653.22 2019-10-13T09:43:28.999Z 653.15 2019-10-13T09:43:33.999Z 653.09 2019-10-13T09:43:38.999Z 653.04 2019-10-13T09:43:43.999Z 653 2019-10-13T09:43:48.999Z 652.98 2019-10-13T09:43:53.999Z 652.96 2019-10-13T09:43:58.999Z 652.96 2019-10-13T09:44:03.999Z 653.01 2019-10-13T09:44:09.999Z 653.09 2019-10-13T09:44:14.999Z 653.19 2019-10-13T09:44:19.999Z 653.34 2019-10-13T09:44:25.999Z 653.52 2019-10-13T09:44:31.999Z 653.7 2019-10-13T09:44:37.999Z 653.8 2019-10-13T09:44:42.999Z 653.88 2019-10-13T09:44:47.999Z 653.94 2019-10-13T09:44:52.999Z 653.99 2019-10-13T09:44:57.999Z 654.03 2019-10-13T09:45:02.999Z 654.1 2019-10-13T09:45:07.999Z 654.15 2019-10-13T09:45:12.999Z 654.15 2019-10-13T09:45:17.999Z 653.98 2019-10-13T09:45:22.999Z 653.55 2019-10-13T09:45:27.999Z 653.01 2019-10-13T09:45:32.999Z 652.42 2019-10-13T09:45:37.999Z 651.95 2019-10-13T09:45:42.999Z 651.6 2019-10-13T09:45:47.999Z 651.12 2019-10-13T09:45:52.999Z 650.84 2019-10-13T09:45:57.999Z 650.56 2019-10-13T09:46:02.999Z 650.55 2019-10-13T09:46:07.999Z 650.62 2019-10-13T09:46:12.999Z 650.61 2019-10-13T09:46:17.999Z 650.64 2019-10-13T09:46:22.999Z 650.93 2019-10-13T09:46:27.999Z 651.25 2019-10-13T09:46:32.999Z 651.56 2019-10-13T09:46:37.999Z 651.67 2019-10-13T09:46:42.999Z 651.8 2019-10-13T09:46:47.999Z 652.14 2019-10-13T09:46:52.999Z 652.49 2019-10-13T09:46:57.999Z 652.8 2019-10-13T09:47:02.999Z 653.09 2019-10-13T09:47:07.999Z 653.29 2019-10-13T09:47:12.999Z 653.49 2019-10-13T09:47:17.999Z 653.73 2019-10-13T09:47:22.999Z 653.96 2019-10-13T09:47:27.999Z 654.18 2019-10-13T09:47:32.999Z 654.21 2019-10-13T09:47:37.999Z 654.22 2019-10-13T09:47:47.999Z 654.28 2019-10-13T09:47:52.999Z 654.5 2019-10-13T09:47:57.999Z 654.76 2019-10-13T09:48:02.999Z 654.97 2019-10-13T09:48:07.999Z 654.94 2019-10-13T09:48:12.999Z 654.47 2019-10-13T09:48:17.999Z 653.92 2019-10-13T09:48:22.999Z 653.14 2019-10-13T09:48:27.999Z 652.21 2019-10-13T09:48:32.999Z 651.6 2019-10-13T09:48:37.999Z 651.62 2019-10-13T09:48:42.999Z 651.71 2019-10-13T09:48:47.999Z 651.64 2019-10-13T09:48:52.999Z 651.84 2019-10-13T09:48:57.999Z 651.95 2019-10-13T09:49:02.999Z 652.13 2019-10-13T09:49:07.999Z 652.35 2019-10-13T09:49:12.999Z 652.64 2019-10-13T09:49:17.999Z 653.42 2019-10-13T09:49:22.999Z 653.86 2019-10-13T09:49:27.999Z 654.58 2019-10-13T09:49:32.999Z 656.38 2019-10-13T09:49:37.999Z 657.06 2019-10-13T09:49:42.999Z 657.31 2019-10-13T09:49:47.999Z 657.45 2019-10-13T09:49:52.999Z 657.55 2019-10-13T09:49:57.999Z 657.63 2019-10-13T09:50:02.999Z 657.71 2019-10-13T09:50:07.999Z 657.84 2019-10-13T09:50:12.999Z 657.92 2019-10-13T09:50:17.999Z 658.12 2019-10-13T09:53:33.999Z 659.84 2019-10-13T10:00:23.000Z 660.2 2019-10-13T10:00:28.000Z 660.52 2019-10-13T10:00:33.000Z 660.77 2019-10-13T10:00:38.000Z 661.83 2019-10-13T10:00:43.000Z 661.85 2019-10-13T10:00:48.000Z 661.64 2019-10-13T10:00:53.000Z 661.49 2019-10-13T10:00:58.000Z 661.37 2019-10-13T10:01:03.000Z 661.3 2019-10-13T10:01:08.000Z 661.13 2019-10-13T10:01:13.000Z 660.8 2019-10-13T10:01:18.000Z 660.33 2019-10-13T10:01:23.000Z 660.12 2019-10-13T10:01:28.000Z 659.73 2019-10-13T10:01:33.000Z 659.28 2019-10-13T10:01:38.000Z 658.95 2019-10-13T10:01:43.000Z 658.7 2019-10-13T10:01:48.000Z 658.43 2019-10-13T10:01:53.000Z 658.28 2019-10-13T10:01:58.000Z 658.24 2019-10-13T10:02:03.000Z 658.16 2019-10-13T10:02:08.000Z 657.09 2019-10-13T10:02:13.000Z 656.01 2019-10-13T10:02:18.000Z 655.25 2019-10-13T10:02:23.000Z 654.65 2019-10-13T10:02:28.000Z 654.09 2019-10-13T10:02:33.000Z 653.12 2019-10-13T10:02:38.000Z 652.6 2019-10-13T10:02:43.000Z 652.61 2019-10-13T10:02:56.000Z 653.39 2019-10-13T10:03:21.000Z 653.79 2019-10-13T10:03:27.000Z 653.95 2019-10-13T10:03:32.000Z 654.12 2019-10-13T10:03:37.000Z 654.31 2019-10-13T10:03:42.000Z 654.29 2019-10-13T10:03:47.000Z 654.2 2019-10-13T10:03:52.000Z 653.88 2019-10-13T10:03:57.000Z 653.15 2019-10-13T10:04:02.000Z 652.22 2019-10-13T10:04:07.000Z 651.48 2019-10-13T10:04:12.000Z 650.93 2019-10-13T10:04:17.000Z 650.57 2019-10-13T10:04:22.000Z 650.38 2019-10-13T10:04:27.000Z 650.15 2019-10-13T10:04:32.000Z 649.85 2019-10-13T10:04:37.000Z 649.68 2019-10-13T10:04:42.000Z 649.47 2019-10-13T10:04:47.000Z 649.27 2019-10-13T10:04:52.000Z 649.08 2019-10-13T10:04:57.000Z 648.93 2019-10-13T10:05:02.000Z 648.76 2019-10-13T10:05:07.000Z 648.58 2019-10-13T10:05:12.000Z 648.42 2019-10-13T10:05:17.000Z 648.22 2019-10-13T10:05:22.000Z 647.97 2019-10-13T10:05:27.000Z 647.78 2019-10-13T10:05:32.000Z 647.36 2019-10-13T10:05:37.000Z 646.5 2019-10-13T10:05:42.000Z 645.4 2019-10-13T10:05:47.000Z 644.07 2019-10-13T10:05:52.000Z 642.85 2019-10-13T10:05:57.000Z 641.79 2019-10-13T10:06:02.000Z 640.78 2019-10-13T10:06:07.000Z 638.54 2019-10-13T10:06:12.000Z 636.53 2019-10-13T10:06:17.000Z 634.97 2019-10-13T10:06:22.000Z 633.86 2019-10-13T10:06:27.000Z 632.53 2019-10-13T10:06:32.000Z 631.15 2019-10-13T10:06:37.000Z 629.79 2019-10-13T10:06:42.000Z 628.79 2019-10-13T10:06:47.000Z 628.08 2019-10-13T10:06:52.000Z 627.45 2019-10-13T10:06:57.000Z 626.39 2019-10-13T10:07:02.000Z 625.3 2019-10-13T10:07:07.000Z 624.76 2019-10-13T10:07:12.000Z 624.43 2019-10-13T10:07:17.000Z 624.26 2019-10-13T10:07:22.000Z 624.16 2019-10-13T10:07:27.000Z 623.87 2019-10-13T10:07:59.000Z 622.26 2019-10-13T10:08:04.000Z 621.39 2019-10-13T10:08:09.000Z 620.71 2019-10-13T10:08:14.000Z 619.96 2019-10-13T10:08:19.000Z 619.15 2019-10-13T10:08:24.000Z 618.4 2019-10-13T10:08:29.000Z 617.32 2019-10-13T10:08:34.000Z 616.96 2019-10-13T10:08:39.000Z 616.09 2019-10-13T10:08:44.000Z 615.03 2019-10-13T10:08:49.000Z 613.88 2019-10-13T10:08:54.000Z 612.86 2019-10-13T10:08:59.000Z 611.09 2019-10-13T10:09:04.000Z 609.73 2019-10-13T10:09:09.000Z 610.69 2019-10-13T10:09:14.000Z 610.55 2019-10-13T10:09:19.000Z 609.58 2019-10-13T10:09:24.000Z 608.43 2019-10-13T10:09:29.000Z 607.35 2019-10-13T10:09:34.000Z 605.72 2019-10-13T10:09:39.000Z 604.43 2019-10-13T10:09:44.000Z 603.21 2019-10-13T10:09:49.000Z 601.82 2019-10-13T10:09:54.000Z 600.67 2019-10-13T10:09:59.000Z 600.05 2019-10-13T10:10:04.000Z 598.5 2019-10-13T10:10:09.000Z 596.72 2019-10-13T10:10:14.000Z 595.06 2019-10-13T10:10:19.000Z 593.39 2019-10-13T10:10:24.000Z 591.53 2019-10-13T10:10:29.000Z 590.29 2019-10-13T10:10:34.000Z 588.16 2019-10-13T10:10:39.000Z 586.01 2019-10-13T10:10:44.000Z 585.11 2019-10-13T10:10:49.000Z 584.39 2019-10-13T10:10:54.000Z 583 2019-10-13T10:10:59.000Z 580.76 2019-10-13T10:11:04.000Z 578.26 2019-10-13T10:11:08.999Z 575.73 2019-10-13T10:11:13.999Z 573.29 2019-10-13T10:11:18.999Z 570.35 2019-10-13T10:11:23.999Z 567.23 2019-10-13T10:11:28.999Z 564.14 2019-10-13T10:11:33.999Z 562.03 2019-10-13T10:11:38.999Z 559.12 2019-10-13T10:11:43.999Z 554.11 2019-10-13T10:11:48.999Z 548.56 2019-10-13T10:11:53.999Z 543.83 2019-10-13T10:11:58.999Z 540.64 2019-10-13T10:12:03.999Z 538.57 2019-10-13T10:12:08.999Z 537.99 2019-10-13T10:12:13.999Z 537.22 2019-10-13T10:12:18.999Z 535.68 2019-10-13T10:12:23.999Z 534.45 2019-10-13T10:12:28.999Z 533.46 2019-10-13T10:12:33.999Z 532.72 2019-10-13T10:12:38.999Z 532.27 2019-10-13T10:12:43.999Z 531.82 2019-10-13T10:12:48.999Z 531.27 2019-10-13T10:12:53.999Z 530.76 2019-10-13T10:12:58.999Z 530.07 2019-10-13T10:13:03.999Z 529.19 2019-10-13T10:13:08.999Z 528.11 2019-10-13T10:13:13.999Z 526.8 2019-10-13T10:13:18.999Z 525.33 2019-10-13T10:13:23.999Z 523.51 2019-10-13T10:13:28.999Z 521.69 2019-10-13T10:13:33.999Z 519.88 2019-10-13T10:13:38.999Z 518.22 2019-10-13T10:13:43.999Z 516.41 2019-10-13T10:13:48.999Z 513.85 2019-10-13T10:13:53.999Z 511.46 2019-10-13T10:13:58.999Z 508.3 2019-10-13T10:14:03.999Z 505.04 2019-10-13T10:14:08.999Z 502.57 2019-10-13T10:14:13.999Z 500.31 2019-10-13T10:14:18.999Z 497.55 2019-10-13T10:14:23.999Z 495.23 2019-10-13T10:14:28.999Z 493.6 2019-10-13T10:14:33.999Z 492.27 2019-10-13T10:14:38.999Z 490.99 2019-10-13T10:14:43.999Z 489.21 2019-10-13T10:14:48.999Z 487.64 2019-10-13T10:14:53.999Z 485.92 2019-10-13T10:14:58.999Z 483.71 2019-10-13T10:15:03.999Z 482.86 2019-10-13T10:15:08.999Z 482.26 2019-10-13T10:15:13.999Z 481.87 2019-10-13T10:15:18.999Z 481.64 2019-10-13T10:15:23.999Z 481.12 2019-10-13T10:15:28.999Z 480.59 2019-10-13T10:15:33.999Z 479.64 2019-10-13T10:15:38.999Z 478.3 2019-10-13T10:15:43.999Z 477.21 2019-10-13T10:15:48.999Z 476.16 2019-10-13T10:15:53.999Z 475.16 2019-10-13T10:15:58.999Z 474.21 2019-10-13T10:16:03.999Z 473.41 2019-10-13T10:16:08.999Z 472.71 2019-10-13T10:16:13.999Z 472.01 2019-10-13T10:16:18.999Z 471.43 2019-10-13T10:16:23.999Z 471.05 2019-10-13T10:16:28.999Z 470.31 2019-10-13T10:16:33.999Z 470.16 2019-10-13T10:16:38.999Z 469.61 2019-10-13T10:16:43.999Z 468.83 2019-10-13T10:16:48.999Z 468.39 2019-10-13T10:16:53.999Z 468.16 2019-10-13T10:16:58.999Z 468.06 2019-10-13T10:17:03.999Z 467.96 2019-10-13T10:17:08.999Z 467.84 2019-10-13T10:17:13.999Z 467.5 2019-10-13T10:17:47.999Z 467.29 2019-10-13T10:17:52.999Z 466.15 2019-10-13T10:17:57.999Z 465.28 2019-10-13T10:18:02.999Z 464.99 2019-10-13T10:18:07.999Z 464.74 2019-10-13T10:18:12.999Z 464.37 2019-10-13T10:18:17.999Z 463.89 2019-10-13T10:18:22.999Z 463.14 2019-10-13T10:18:27.999Z 462.63 2019-10-13T10:18:32.999Z 461.85 2019-10-13T10:18:37.999Z 461.3 2019-10-13T10:18:42.999Z 460.59 2019-10-13T10:18:47.999Z 459.99 2019-10-13T10:18:52.999Z 459.6 2019-10-13T10:18:57.999Z 459.14 2019-10-13T10:19:02.999Z 458.71 2019-10-13T10:19:07.999Z 458.24 2019-10-13T10:19:12.999Z 457.64 2019-10-13T10:19:17.999Z 456.89 2019-10-13T10:19:22.999Z 456.13 2019-10-13T10:19:27.999Z 454.84 2019-10-13T10:19:32.999Z 454.02 2019-10-13T10:19:37.999Z 453.71 2019-10-13T10:19:42.999Z 453.63 2019-10-13T10:19:47.999Z 453.43 2019-10-13T10:19:52.999Z 453.04 2019-10-13T10:19:57.999Z 452.86 2019-10-13T10:20:02.999Z 452.26 2019-10-13T10:20:07.999Z 451.52 2019-10-13T10:20:12.999Z 450.93 2019-10-13T10:20:17.999Z 450.4 2019-10-13T10:20:22.999Z 449.72 2019-10-13T10:20:27.999Z 449.34 2019-10-13T10:20:32.999Z 449.09 2019-10-13T10:20:37.999Z 448.73 2019-10-13T10:20:42.999Z 448.15 2019-10-13T10:20:47.999Z 447.65 2019-10-13T10:20:52.999Z 447.43 2019-10-13T10:20:57.999Z 446.99 2019-10-13T10:21:02.999Z 446.39 2019-10-13T10:21:07.999Z 446.02 2019-10-13T10:21:12.999Z 445.33 2019-10-13T10:21:17.999Z 443.57 2019-10-13T10:21:22.999Z 442.46 2019-10-13T10:21:27.999Z 441.92 2019-10-13T10:21:32.999Z 441.29 2019-10-13T10:21:37.999Z 441.14 2019-10-13T10:21:42.999Z 440.96 2019-10-13T10:21:47.999Z 440.79 2019-10-13T10:21:52.999Z 440.62 2019-10-13T10:21:57.999Z 440.44 2019-10-13T10:22:02.999Z 440.29 2019-10-13T10:22:07.999Z 440.17 2019-10-13T10:22:12.999Z 440.08 2019-10-13T10:22:17.999Z 440.02 2019-10-13T10:22:22.999Z 440 2019-10-13T10:22:27.999Z 440.03 2019-10-13T10:22:32.999Z 440.11 2019-10-13T10:22:37.999Z 440.24 2019-10-13T10:22:42.999Z 440.38 2019-10-13T10:22:47.999Z 440.54 2019-10-13T10:22:52.999Z 440.72 2019-10-13T10:22:57.999Z 440.92 2019-10-13T10:23:02.999Z 441.18 2019-10-13T10:23:07.999Z 441.52 2019-10-13T10:23:12.999Z 441.89 2019-10-13T10:23:17.999Z 442.38 2019-10-13T10:23:23.999Z 442.92 2019-10-13T10:23:29.999Z 443.51 2019-10-13T10:23:35.999Z 444.13 2019-10-13T10:23:41.999Z 444.65 2019-10-13T10:23:46.999Z 445.17 2019-10-13T10:23:51.999Z 445.72 2019-10-13T10:23:56.999Z 446.28 2019-10-13T10:24:01.999Z 446.81 2019-10-13T10:24:06.999Z 447.32 2019-10-13T10:24:11.999Z 447.9 2019-10-13T10:24:17.999Z 448.44 2019-10-13T10:24:23.999Z 448.97 2019-10-13T10:24:29.999Z 449.5 2019-10-13T10:24:35.999Z 449.92 2019-10-13T10:24:40.999Z 450.29 2019-10-13T10:24:45.999Z 450.67 2019-10-13T10:24:50.999Z 451.05 2019-10-13T10:24:55.999Z 451.44 2019-10-13T10:25:00.999Z 451.9 2019-10-13T10:25:06.999Z 452.28 2019-10-13T10:25:11.999Z 452.73 2019-10-13T10:25:17.999Z 453.17 2019-10-13T10:25:23.999Z 453.6 2019-10-13T10:25:29.999Z 454.04 2019-10-13T10:25:35.999Z 454.41 2019-10-13T10:25:40.999Z 454.78 2019-10-13T10:25:45.999Z 455.17 2019-10-13T10:25:50.999Z 455.56 2019-10-13T10:25:55.999Z 455.96 2019-10-13T10:26:00.999Z 456.36 2019-10-13T10:26:05.999Z 456.75 2019-10-13T10:26:10.999Z 457.16 2019-10-13T10:26:15.999Z 457.55 2019-10-13T10:26:20.999Z 457.94 2019-10-13T10:26:25.999Z 458.26 2019-10-13T10:26:30.000Z 458.65 2019-10-13T10:26:35.000Z 459.06 2019-10-13T10:26:40.000Z 459.48 2019-10-13T10:26:45.000Z 460.5 2019-10-13T10:26:50.000Z 463.21 2019-10-13T10:26:55.000Z 464.52 2019-10-13T10:27:00.000Z 465.24 2019-10-13T10:27:05.000Z 465.71 2019-10-13T10:27:10.000Z 466.12 2019-10-13T10:27:15.000Z 466.48 2019-10-13T10:27:20.000Z 466.8 2019-10-13T10:27:25.000Z 466.86 2019-10-13T10:27:30.000Z 466.93 2019-10-13T10:27:35.000Z 467.04 2019-10-13T10:27:40.000Z 467.17 2019-10-13T10:27:45.000Z 467.35 2019-10-13T10:27:51.000Z 467.56 2019-10-13T10:27:57.000Z 467.78 2019-10-13T10:28:03.000Z 467.99 2019-10-13T10:28:09.000Z 468.2 2019-10-13T10:28:15.000Z 468.4 2019-10-13T10:28:21.000Z 468.6 2019-10-13T10:28:27.000Z 468.82 2019-10-13T10:28:33.000Z 469.08 2019-10-13T10:28:40.000Z 469.31 2019-10-13T10:28:46.000Z 469.58 2019-10-13T10:28:53.000Z 469.82 2019-10-13T10:28:59.000Z 470.07 2019-10-13T10:29:05.000Z 470.34 2019-10-13T10:29:11.000Z 470.63 2019-10-13T10:29:17.000Z 470.99 2019-10-13T10:29:24.000Z 471.29 2019-10-13T10:29:30.000Z 471.64 2019-10-13T10:29:37.000Z 471.93 2019-10-13T10:29:43.000Z 472.22 2019-10-13T10:29:49.000Z 472.51 2019-10-13T10:29:55.000Z 472.76 2019-10-13T10:30:00.000Z 474.27 2019-10-13T10:30:05.000Z 475.2 2019-10-13T10:30:10.000Z 475.64 2019-10-13T10:30:15.000Z 475.95 2019-10-13T10:30:20.000Z 476.18 2019-10-13T10:30:25.000Z 476.35 2019-10-13T10:30:30.000Z 476.55 2019-10-13T10:30:35.000Z 476.81 2019-10-13T10:30:40.000Z 477 2019-10-13T10:30:45.000Z 477.08 2019-10-13T10:30:50.000Z 477.22 2019-10-13T10:30:55.000Z 477.42 2019-10-13T10:31:00.000Z 477.64 2019-10-13T10:31:05.000Z 477.98 2019-10-13T10:31:11.000Z 478.38 2019-10-13T10:31:17.000Z 478.82 2019-10-13T10:31:23.000Z 479.25 2019-10-13T10:31:28.000Z 479.86 2019-10-13T10:31:34.000Z 480.56 2019-10-13T10:31:40.000Z 481.31 2019-10-13T10:31:46.000Z 482.13 2019-10-13T10:31:52.000Z 482.88 2019-10-13T10:31:57.000Z 483.8 2019-10-13T10:32:03.000Z 484.75 2019-10-13T10:32:09.000Z 485.73 2019-10-13T10:32:15.000Z 486.56 2019-10-13T10:32:20.000Z 487.39 2019-10-13T10:32:25.000Z 488.26 2019-10-13T10:32:30.000Z 489.32 2019-10-13T10:32:36.000Z 490.21 2019-10-13T10:32:41.000Z 491.32 2019-10-13T10:32:47.000Z 492.63 2019-10-13T10:32:54.000Z 493.74 2019-10-13T10:33:00.000Z 494.86 2019-10-13T10:33:06.000Z 496.17 2019-10-13T10:33:13.000Z 497.27 2019-10-13T10:33:19.000Z 498.36 2019-10-13T10:33:25.000Z 499.42 2019-10-13T10:33:31.000Z 503.74 2019-10-13T10:34:41.000Z 514.97 2019-10-13T10:39:41.000Z 516.29 2019-10-13T10:39:53.000Z 518.35 2019-10-13T10:39:58.000Z 520.88 2019-10-13T10:40:03.000Z 521.72 2019-10-13T10:40:08.000Z 521.92 2019-10-13T10:40:13.000Z 521.73 2019-10-13T10:40:18.000Z 521.07 2019-10-13T10:40:23.000Z 520.28 2019-10-13T10:40:28.000Z 519.64 2019-10-13T10:40:33.000Z 518.48 2019-10-13T10:40:38.000Z 517.54 2019-10-13T10:40:43.000Z 516.59 2019-10-13T10:40:48.000Z 515.74 2019-10-13T10:40:53.000Z 514.11 2019-10-13T10:40:58.000Z 513.13 2019-10-13T10:41:03.000Z 512.28 2019-10-13T10:41:08.000Z 511.46 2019-10-13T10:41:13.000Z 510.45 2019-10-13T10:41:18.000Z 509.49 2019-10-13T10:41:23.000Z 508.65 2019-10-13T10:41:28.000Z 508.25 2019-10-13T10:41:33.000Z 508.65 2019-10-13T10:41:38.000Z 508.77 2019-10-13T10:41:43.000Z 508.47 2019-10-13T10:41:47.999Z 507.7 2019-10-13T10:41:52.999Z 507.46 2019-10-13T10:41:57.999Z 507.27 2019-10-13T10:42:02.999Z 506.91 2019-10-13T10:42:07.999Z 506.4 2019-10-13T10:42:12.999Z 505.41 2019-10-13T10:42:17.999Z 503.66 2019-10-13T10:42:22.999Z 502.04 2019-10-13T10:42:27.999Z 501.45 2019-10-13T10:42:32.999Z 501.14 2019-10-13T10:42:37.999Z 499.66 2019-10-13T10:42:42.999Z 497.67 2019-10-13T10:42:47.999Z 496.02 2019-10-13T10:42:52.999Z 495.18 2019-10-13T10:42:57.999Z 494.37 2019-10-13T10:43:02.999Z 493.15 2019-10-13T10:43:07.999Z 492.02 2019-10-13T10:43:12.999Z 490.67 2019-10-13T10:43:17.999Z 489.56 2019-10-13T10:43:22.999Z 489.05 2019-10-13T10:43:27.999Z 488.41 2019-10-13T10:43:32.999Z 487.04 2019-10-13T10:43:37.999Z 485.45 2019-10-13T10:43:42.999Z 483.83 2019-10-13T10:43:47.999Z 482.35 2019-10-13T10:43:52.999Z 480.32 2019-10-13T10:43:57.999Z 477.85 2019-10-13T10:44:02.999Z 475.75 2019-10-13T10:44:07.999Z 473.42 2019-10-13T10:44:12.999Z 471.27 2019-10-13T10:44:17.999Z 470.31 2019-10-13T10:44:22.999Z 469.53 2019-10-13T10:44:27.999Z 467.38 2019-10-13T10:44:32.999Z 464.87 2019-10-13T10:44:37.999Z 461.13 2019-10-13T10:44:42.999Z 455.8 2019-10-13T10:44:47.999Z 451.09 2019-10-13T10:44:52.999Z 447.07 2019-10-13T10:44:57.999Z 444.61 2019-10-13T10:45:02.999Z 442.56 2019-10-13T10:45:07.999Z 440.67 2019-10-13T10:45:12.999Z 439.47 2019-10-13T10:45:17.999Z 439.25 2019-10-13T10:45:22.999Z 438.92 2019-10-13T10:45:27.999Z 438.46 2019-10-13T10:45:33.999Z 437.97 2019-10-13T10:45:39.999Z 437.39 2019-10-13T10:45:46.999Z 436.83 2019-10-13T10:45:53.999Z 436.38 2019-10-13T10:46:00.999Z 436.02 2019-10-13T10:46:07.999Z 435.83 2019-10-13T10:46:12.999Z 435.66 2019-10-13T10:46:18.999Z 435.54 2019-10-13T10:46:24.999Z 435.46 2019-10-13T10:46:29.999Z 435.31 2019-10-13T10:46:34.999Z 434.92 2019-10-13T10:46:39.999Z 434.73 2019-10-13T10:46:44.999Z 434.43 2019-10-13T10:46:49.999Z 433.93 2019-10-13T10:46:54.999Z 432.84 2019-10-13T10:46:59.999Z 431.94 2019-10-13T10:47:04.999Z 431.06 2019-10-13T10:47:09.999Z 429.66 2019-10-13T10:47:14.999Z 427.82 2019-10-13T10:47:19.999Z 425.97 2019-10-13T10:47:24.999Z 424.32 2019-10-13T10:47:29.999Z 422.68 2019-10-13T10:47:34.999Z 421.05 2019-10-13T10:47:39.999Z 419.02 2019-10-13T10:47:44.999Z 417.94 2019-10-13T10:47:49.999Z 416.85 2019-10-13T10:47:54.999Z 415.49 2019-10-13T10:47:59.999Z 414.24 2019-10-13T10:48:04.999Z 412.24 2019-10-13T10:48:09.999Z 410.04 2019-10-13T10:48:14.999Z 408.26 2019-10-13T10:48:19.999Z 406.8 2019-10-13T10:48:24.999Z 405.64 2019-10-13T10:48:29.999Z 404.68 2019-10-13T10:48:34.999Z 404.07 2019-10-13T10:48:39.999Z 403.71 2019-10-13T10:48:44.999Z 403.48 2019-10-13T10:48:49.999Z 403.42 2019-10-13T10:48:54.999Z 403.43 2019-10-13T10:48:59.999Z 403.31 2019-10-13T10:49:04.999Z 403.48 2019-10-13T10:49:09.999Z 403.64 2019-10-13T10:49:14.999Z 403.66 2019-10-13T10:49:19.999Z 403.77 2019-10-13T10:49:24.999Z 404.03 2019-10-13T10:49:29.999Z 404.06 2019-10-13T10:49:34.999Z 403.88 2019-10-13T10:49:39.999Z 403.09 2019-10-13T10:49:44.999Z 402.19 2019-10-13T10:49:49.999Z 401.43 2019-10-13T10:49:54.999Z 400.72 2019-10-13T10:49:59.999Z 399.87 2019-10-13T10:50:04.999Z 399.09 2019-10-13T10:50:09.999Z 398.28 2019-10-13T10:50:14.999Z 397.54 2019-10-13T10:50:19.999Z 396.89 2019-10-13T10:50:24.999Z 395.9 2019-10-13T10:50:29.999Z 394.91 2019-10-13T10:50:34.999Z 394.18 2019-10-13T10:50:39.999Z 393.13 2019-10-13T10:50:44.999Z 392.32 2019-10-13T10:50:49.999Z 391.48 2019-10-13T10:50:54.999Z 390.71 2019-10-13T10:50:59.999Z 389.82 2019-10-13T10:51:04.999Z 388.8 2019-10-13T10:51:09.999Z 387.9 2019-10-13T10:51:14.999Z 387.4 2019-10-13T10:51:19.999Z 386.76 2019-10-13T10:51:24.999Z 386.06 2019-10-13T10:51:29.999Z 385.72 2019-10-13T10:51:34.999Z 385.52 2019-10-13T10:51:39.999Z 385.42 2019-10-13T10:51:44.999Z 385.3 2019-10-13T10:51:49.999Z 385.32 2019-10-13T10:51:54.999Z 385.31 2019-10-13T10:51:59.999Z 385.04 2019-10-13T10:52:04.999Z 384.69 2019-10-13T10:52:09.999Z 384.18 2019-10-13T10:52:14.999Z 383.3 2019-10-13T10:52:19.999Z 382.81 2019-10-13T10:52:24.999Z 382.62 2019-10-13T10:52:29.999Z 382.54 2019-10-13T10:52:34.999Z 382.5 2019-10-13T10:52:39.999Z 382.51 2019-10-13T10:52:44.999Z 382.53 2019-10-13T10:52:49.999Z 382.59 2019-10-13T10:52:54.999Z 382.66 2019-10-13T10:52:59.999Z 382.73 2019-10-13T10:53:04.999Z 382.77 2019-10-13T10:53:09.999Z 382.79 2019-10-13T10:53:14.999Z 382.83 2019-10-13T10:53:19.999Z 382.87 2019-10-13T10:53:24.999Z 382.94 2019-10-13T10:53:29.999Z 383.03 2019-10-13T10:53:34.999Z 383.13 2019-10-13T10:53:39.999Z 383.25 2019-10-13T10:53:44.999Z 383.38 2019-10-13T10:53:49.999Z 383.51 2019-10-13T10:53:54.999Z 383.66 2019-10-13T10:53:59.999Z 383.82 2019-10-13T10:54:04.999Z 383.99 2019-10-13T10:54:09.999Z 384.17 2019-10-13T10:54:14.999Z 384.35 2019-10-13T10:54:19.999Z 384.53 2019-10-13T10:54:24.999Z 384.71 2019-10-13T10:54:29.999Z 384.88 2019-10-13T10:54:34.999Z 385.05 2019-10-13T10:54:39.999Z 385.22 2019-10-13T10:54:44.999Z 385.39 2019-10-13T10:54:49.999Z 386.16 2019-10-13T10:55:59.999Z 386.4 2019-10-13T10:56:04.999Z 386.67 2019-10-13T10:56:10.999Z 386.94 2019-10-13T10:56:16.999Z 387.2 2019-10-13T10:56:22.999Z 387.46 2019-10-13T10:56:28.999Z 387.77 2019-10-13T10:56:35.999Z 387.98 2019-10-13T10:56:40.999Z 388.28 2019-10-13T10:56:47.999Z 388.55 2019-10-13T10:56:53.999Z 388.87 2019-10-13T10:57:01.000Z 389.3 2019-10-13T10:57:10.000Z 389.61 2019-10-13T10:57:16.000Z 389.88 2019-10-13T10:57:21.000Z 390.14 2019-10-13T10:57:26.000Z 390.4 2019-10-13T10:57:31.000Z 390.64 2019-10-13T10:57:36.000Z 390.87 2019-10-13T10:57:41.000Z 391.09 2019-10-13T10:57:46.000Z 391.29 2019-10-13T10:57:51.000Z 391.48 2019-10-13T10:57:56.000Z 391.69 2019-10-13T10:58:02.000Z 391.9 2019-10-13T10:58:08.000Z 392.07 2019-10-13T10:58:13.000Z 392.26 2019-10-13T10:58:18.000Z 393.21 2019-10-13T10:58:23.000Z 394.03 2019-10-13T10:58:28.000Z 394.14 2019-10-13T10:58:34.000Z 394.54 2019-10-13T10:58:58.000Z 394.68 2019-10-13T10:59:04.000Z 394.79 2019-10-13T10:59:09.000Z 394.92 2019-10-13T10:59:14.000Z 395.06 2019-10-13T10:59:19.000Z 395.34 2019-10-13T10:59:38.000Z 395.57 2019-10-13T10:59:49.000Z 395.89 2019-10-13T11:01:05.000Z 395.37 2019-10-13T11:05:11.000Z 397.48 2019-10-13T11:38:41.000Z 400.25 2019-10-13T11:42:45.999Z 413.15 2019-10-13T11:57:11.999Z 414.41 2019-10-13T12:00:04.000Z 391.28 2019-10-13T12:01:46.201Z 396.37 2019-10-13T12:01:56.999Z 398.15 2019-10-13T12:05:02.000Z 398.83 2019-10-13T12:05:07.000Z 399.35 2019-10-13T12:05:12.000Z 402.04 2019-10-13T12:05:17.000Z 402.65 2019-10-13T12:05:22.000Z 402.51 2019-10-13T12:05:27.000Z 402.13 2019-10-13T12:05:32.000Z 401.69 2019-10-13T12:05:37.000Z 400.93 2019-10-13T12:05:42.000Z 399.84 2019-10-13T12:05:47.000Z 398.69 2019-10-13T12:05:52.000Z 397.44 2019-10-13T12:05:57.000Z 396.26 2019-10-13T12:06:02.000Z 395.26 2019-10-13T12:06:07.000Z 394.02 2019-10-13T12:06:12.000Z 392.9 2019-10-13T12:06:17.000Z 392.09 2019-10-13T12:06:22.000Z 391.77 2019-10-13T12:06:27.000Z 391.67 2019-10-13T12:06:32.000Z 391.51 2019-10-13T12:06:37.000Z 391.31 2019-10-13T12:06:42.000Z 391.05 2019-10-13T12:06:47.000Z 390.77 2019-10-13T12:06:52.000Z 390.45 2019-10-13T12:06:57.000Z 390.11 2019-10-13T12:07:02.000Z 389.82 2019-10-13T12:07:07.000Z 389.58 2019-10-13T12:07:12.000Z 389.36 2019-10-13T12:07:17.000Z 389.18 2019-10-13T12:07:22.000Z 389.02 2019-10-13T12:07:27.000Z 388.85 2019-10-13T12:07:32.000Z 388.69 2019-10-13T12:07:37.000Z 388.55 2019-10-13T12:07:42.000Z 388.43 2019-10-13T12:07:47.000Z 388.34 2019-10-13T12:07:52.000Z 388.28 2019-10-13T12:07:57.000Z 388.23 2019-10-13T12:08:02.000Z 388.19 2019-10-13T12:08:07.000Z 388.16 2019-10-13T12:08:12.000Z 388.13 2019-10-13T12:08:17.000Z 388.11 2019-10-13T12:08:22.000Z 388.1 2019-10-13T12:08:27.000Z 388.11 2019-10-13T12:08:32.000Z 388.13 2019-10-13T12:08:37.000Z 388.14 2019-10-13T12:08:42.000Z 388.17 2019-10-13T12:08:47.000Z 388.21 2019-10-13T12:08:52.000Z 388.27 2019-10-13T12:08:57.000Z 388.33 2019-10-13T12:09:02.000Z 388.4 2019-10-13T12:09:07.000Z 388.47 2019-10-13T12:09:12.000Z 388.54 2019-10-13T12:09:17.000Z 388.59 2019-10-13T12:09:22.000Z 388.63 2019-10-13T12:09:27.000Z 388.66 2019-10-13T12:09:32.000Z 388.69 2019-10-13T12:09:37.000Z 388.71 2019-10-13T12:09:42.000Z 388.74 2019-10-13T12:09:47.000Z 388.76 2019-10-13T12:09:52.000Z 388.78 2019-10-13T12:09:57.000Z 388.86 2019-10-13T12:10:08.000Z 388.89 2019-10-13T12:10:13.000Z 388.93 2019-10-13T12:10:18.000Z 388.97 2019-10-13T12:10:23.000Z 389.02 2019-10-13T12:10:28.000Z 389.32 2019-10-13T12:10:33.000Z 389.43 2019-10-13T12:10:38.000Z 389.51 2019-10-13T12:10:43.000Z 389.61 2019-10-13T12:10:48.000Z 389.69 2019-10-13T12:10:53.000Z 389.82 2019-10-13T12:10:58.000Z 389.93 2019-10-13T12:11:03.000Z 390.05 2019-10-13T12:11:08.000Z 390.17 2019-10-13T12:11:13.000Z 390.32 2019-10-13T12:11:18.000Z 390.45 2019-10-13T12:11:23.000Z 390.53 2019-10-13T12:11:28.000Z 390.55 2019-10-13T12:11:33.000Z 390.58 2019-10-13T12:11:38.000Z 390.68 2019-10-13T12:11:54.000Z 390.79 2019-10-13T12:12:15.000Z 390.91 2019-10-13T12:12:24.000Z 391.04 2019-10-13T12:12:34.000Z 391.25 2019-10-13T12:12:49.000Z 389.56 2019-10-13T12:48:08.000Z 387.02 2019-10-13T12:56:07.999Z 386.63 2019-10-13T12:56:22.999Z 386.5 2019-10-13T12:56:27.999Z 386.32 2019-10-13T12:56:35.999Z 386.21 2019-10-13T12:56:41.999Z 386.14 2019-10-13T12:56:46.999Z 386.07 2019-10-13T12:56:51.999Z 386.02 2019-10-13T12:56:56.999Z 385.97 2019-10-13T12:57:01.999Z 385.94 2019-10-13T12:57:06.999Z 385.91 2019-10-13T12:57:11.999Z 385.89 2019-10-13T12:57:16.999Z 385.88 2019-10-13T12:57:21.999Z 385.88 2019-10-13T12:57:26.999Z 385.88 2019-10-13T12:57:31.999Z 385.9 2019-10-13T12:57:36.999Z 385.92 2019-10-13T12:57:41.999Z 385.95 2019-10-13T12:57:46.999Z 385.99 2019-10-13T12:57:51.999Z 386.03 2019-10-13T12:57:56.999Z 386.07 2019-10-13T12:58:01.999Z 386.1 2019-10-13T12:58:06.999Z 386.14 2019-10-13T12:58:11.999Z 386.17 2019-10-13T12:58:16.999Z 386.34 2019-10-13T12:58:21.999Z 386.47 2019-10-13T12:58:26.999Z 386.52 2019-10-13T12:58:31.999Z 386.54 2019-10-13T12:58:36.999Z 386.55 2019-10-13T12:58:41.999Z 386.53 2019-10-13T12:58:46.999Z 386.51 2019-10-13T12:58:51.999Z 386.48 2019-10-13T12:58:56.999Z 386.44 2019-10-13T12:59:01.999Z 386.42 2019-10-13T12:59:06.999Z 386.41 2019-10-13T12:59:11.999Z 386.4 2019-10-13T12:59:16.999Z 386.4 2019-10-13T12:59:21.999Z 386.41 2019-10-13T12:59:26.999Z 386.41 2019-10-13T12:59:31.999Z 386.41 2019-10-13T12:59:36.999Z 386.43 2019-10-13T12:59:41.999Z 386.42 2019-10-13T12:59:46.999Z 386.41 2019-10-13T12:59:51.999Z 386.4 2019-10-13T12:59:56.999Z 386.38 2019-10-13T13:00:01.999Z 386.38 2019-10-13T13:00:06.999Z 386.37 2019-10-13T13:00:11.999Z 386.38 2019-10-13T13:00:16.999Z 386.39 2019-10-13T13:00:21.999Z 386.41 2019-10-13T13:00:26.999Z 386.43 2019-10-13T13:00:31.999Z 386.47 2019-10-13T13:00:36.999Z 386.5 2019-10-13T13:00:41.999Z 386.53 2019-10-13T13:00:46.999Z 386.55 2019-10-13T13:00:51.999Z 386.58 2019-10-13T13:00:56.999Z 386.61 2019-10-13T13:01:01.999Z 386.63 2019-10-13T13:01:06.999Z 386.66 2019-10-13T13:01:11.999Z 386.69 2019-10-13T13:01:16.999Z 386.79 2019-10-13T13:01:42.999Z 386.85 2019-10-13T13:01:48.999Z 386.9 2019-10-13T13:01:53.999Z 386.96 2019-10-13T13:01:58.999Z 387.01 2019-10-13T13:02:03.999Z 387.13 2019-10-13T13:02:08.999Z 387.31 2019-10-13T13:02:13.999Z 387.33 2019-10-13T13:02:18.999Z 387.34 2019-10-13T13:02:23.999Z 387.39 2019-10-13T13:02:28.999Z 387.45 2019-10-13T13:02:33.999Z 387.52 2019-10-13T13:02:38.999Z 387.54 2019-10-13T13:02:43.999Z 387.54 2019-10-13T13:02:48.999Z 387.55 2019-10-13T13:02:53.999Z 387.56 2019-10-13T13:02:58.999Z 387.59 2019-10-13T13:03:03.999Z 387.61 2019-10-13T13:03:08.999Z 387.78 2019-10-13T13:03:13.999Z 387.91 2019-10-13T13:03:18.999Z 388.01 2019-10-13T13:03:23.999Z 388.06 2019-10-13T13:03:28.999Z 388.08 2019-10-13T13:03:33.999Z 388.09 2019-10-13T13:03:38.999Z 388.12 2019-10-13T13:03:43.999Z 388.32 2019-10-13T13:03:48.999Z 388.37 2019-10-13T13:03:53.999Z 388.4 2019-10-13T13:03:58.999Z 388.53 2019-10-13T13:04:03.999Z 388.84 2019-10-13T13:04:08.999Z 388.89 2019-10-13T13:04:13.999Z 388.94 2019-10-13T13:04:18.999Z 389 2019-10-13T13:04:23.999Z 389.07 2019-10-13T13:04:28.999Z 389.16 2019-10-13T13:04:33.999Z 389.24 2019-10-13T13:04:38.000Z 389.35 2019-10-13T13:04:43.000Z 389.47 2019-10-13T13:04:48.000Z 389.61 2019-10-13T13:04:53.000Z 389.77 2019-10-13T13:04:58.000Z 389.95 2019-10-13T13:05:03.000Z 390.14 2019-10-13T13:05:08.000Z 390.34 2019-10-13T13:05:13.000Z 390.53 2019-10-13T13:05:18.000Z 390.72 2019-10-13T13:05:23.000Z 390.91 2019-10-13T13:05:28.000Z 391.1 2019-10-13T13:05:33.000Z 391.28 2019-10-13T13:05:38.000Z 391.46 2019-10-13T13:05:43.000Z 391.65 2019-10-13T13:05:48.000Z 391.84 2019-10-13T13:05:53.000Z 392.03 2019-10-13T13:05:58.000Z 392.22 2019-10-13T13:06:03.000Z 392.89 2019-10-13T13:06:08.000Z 393.67 2019-10-13T13:06:13.000Z 393.88 2019-10-13T13:06:18.000Z 393.85 2019-10-13T13:06:23.000Z 393.81 2019-10-13T13:06:28.000Z 393.75 2019-10-13T13:07:02.000Z 393.52 2019-10-13T13:07:22.000Z 393.44 2019-10-13T13:07:27.000Z 393.38 2019-10-13T13:07:32.000Z 393.34 2019-10-13T13:07:37.000Z 393.3 2019-10-13T13:07:42.000Z 393.28 2019-10-13T13:07:47.000Z 393.28 2019-10-13T13:07:52.000Z 393.28 2019-10-13T13:07:57.000Z 393.31 2019-10-13T13:08:02.000Z 393.35 2019-10-13T13:08:07.000Z 393.41 2019-10-13T13:08:12.000Z 393.48 2019-10-13T13:08:17.000Z 393.57 2019-10-13T13:08:22.000Z 393.66 2019-10-13T13:08:27.000Z 393.76 2019-10-13T13:08:32.000Z 393.86 2019-10-13T13:08:37.000Z 393.95 2019-10-13T13:08:42.000Z 394.05 2019-10-13T13:08:47.000Z 394.13 2019-10-13T13:08:52.000Z 394.21 2019-10-13T13:08:57.000Z 394.55 2019-10-13T13:09:02.000Z 394.79 2019-10-13T13:09:07.000Z 394.84 2019-10-13T13:09:12.000Z 394.79 2019-10-13T13:09:17.000Z 394.73 2019-10-13T13:09:22.000Z 394.72 2019-10-13T13:09:27.000Z 394.64 2019-10-13T13:09:32.000Z 394.52 2019-10-13T13:09:37.000Z 394.34 2019-10-13T13:09:42.000Z 394.09 2019-10-13T13:09:47.000Z 393.84 2019-10-13T13:09:52.000Z 393.49 2019-10-13T13:09:57.000Z 393.17 2019-10-13T13:10:02.000Z 393.1 2019-10-13T13:10:07.000Z 392.54 2019-10-13T13:10:12.000Z 391.81 2019-10-13T13:10:17.000Z 391.34 2019-10-13T13:10:22.000Z 391.06 2019-10-13T13:10:27.000Z 390.63 2019-10-13T13:10:32.000Z 390 2019-10-13T13:10:37.000Z 389.36 2019-10-13T13:10:42.000Z 388.98 2019-10-13T13:10:47.000Z 388.61 2019-10-13T13:10:52.000Z 388.14 2019-10-13T13:10:57.000Z 387.79 2019-10-13T13:11:02.000Z 387.65 2019-10-13T13:11:07.000Z 387.52 2019-10-13T13:11:12.000Z 387.4 2019-10-13T13:11:17.000Z 387.18 2019-10-13T13:11:22.000Z 386.97 2019-10-13T13:11:27.000Z 386.73 2019-10-13T13:11:32.000Z 386.58 2019-10-13T13:11:37.000Z 386.46 2019-10-13T13:11:42.000Z 386.39 2019-10-13T13:11:47.000Z 386.31 2019-10-13T13:11:52.000Z 386.32 2019-10-13T13:11:57.000Z 386.41 2019-10-13T13:12:02.000Z 386.53 2019-10-13T13:12:07.000Z 386.54 2019-10-13T13:12:12.000Z 386.47 2019-10-13T13:12:17.000Z 386.5 2019-10-13T13:12:22.000Z 386.55 2019-10-13T13:12:27.000Z 386.58 2019-10-13T13:12:32.000Z 386.64 2019-10-13T13:12:37.000Z 386.77 2019-10-13T13:12:42.000Z 386.92 2019-10-13T13:12:47.000Z 387.06 2019-10-13T13:12:52.000Z 387.1 2019-10-13T13:12:57.000Z 387.06 2019-10-13T13:13:02.000Z 387.01 2019-10-13T13:13:07.000Z 386.99 2019-10-13T13:13:12.000Z 386.98 2019-10-13T13:13:17.000Z 387.06 2019-10-13T13:13:22.000Z 387.22 2019-10-13T13:13:27.000Z 387.4 2019-10-13T13:13:32.000Z 387.6 2019-10-13T13:13:37.000Z 387.84 2019-10-13T13:13:42.000Z 388.13 2019-10-13T13:13:47.000Z 388.33 2019-10-13T13:13:52.000Z 388.65 2019-10-13T13:13:57.000Z 388.92 2019-10-13T13:14:02.000Z 389.19 2019-10-13T13:14:07.000Z 389.32 2019-10-13T13:14:12.000Z 389.45 2019-10-13T13:14:17.000Z 389.51 2019-10-13T13:14:22.000Z 389.6 2019-10-13T13:14:27.000Z 389.71 2019-10-13T13:14:32.000Z 389.84 2019-10-13T13:14:37.000Z 389.98 2019-10-13T13:14:42.000Z 390.11 2019-10-13T13:14:47.000Z 390.23 2019-10-13T13:14:52.000Z 390.34 2019-10-13T13:14:57.000Z 390.45 2019-10-13T13:15:02.000Z 390.59 2019-10-13T13:15:07.000Z 390.73 2019-10-13T13:15:12.000Z 390.88 2019-10-13T13:15:17.000Z 391.03 2019-10-13T13:15:22.000Z 391.17 2019-10-13T13:15:27.000Z 391.32 2019-10-13T13:15:32.000Z 391.47 2019-10-13T13:15:37.000Z 391.62 2019-10-13T13:15:42.000Z 391.78 2019-10-13T13:15:47.000Z 391.94 2019-10-13T13:15:52.000Z 392.11 2019-10-13T13:15:57.000Z 392.29 2019-10-13T13:16:02.000Z 392.47 2019-10-13T13:16:07.000Z 392.67 2019-10-13T13:16:12.000Z 392.87 2019-10-13T13:16:17.000Z 393.09 2019-10-13T13:16:22.000Z 393.32 2019-10-13T13:16:27.000Z 393.56 2019-10-13T13:16:32.000Z 393.8 2019-10-13T13:16:37.000Z 394.04 2019-10-13T13:16:42.000Z 394.29 2019-10-13T13:16:47.000Z 394.55 2019-10-13T13:16:52.000Z 394.81 2019-10-13T13:16:57.000Z 395.07 2019-10-13T13:17:02.000Z 395.33 2019-10-13T13:17:07.000Z 395.6 2019-10-13T13:17:12.000Z 395.85 2019-10-13T13:17:17.000Z 396.11 2019-10-13T13:17:22.000Z 396.37 2019-10-13T13:17:27.000Z 396.63 2019-10-13T13:17:32.000Z 396.9 2019-10-13T13:17:37.000Z 397.17 2019-10-13T13:17:42.000Z 397.44 2019-10-13T13:17:47.000Z 397.71 2019-10-13T13:17:52.000Z 399.29 2019-10-13T13:17:57.000Z 399.52 2019-10-13T13:18:02.000Z 399.66 2019-10-13T13:18:07.000Z 399.8 2019-10-13T13:18:12.000Z 399.97 2019-10-13T13:18:17.000Z 400.16 2019-10-13T13:18:22.000Z 400.37 2019-10-13T13:18:27.000Z 401.46 2019-10-13T13:18:32.000Z 402.42 2019-10-13T13:18:37.000Z 402.85 2019-10-13T13:18:42.000Z 403.11 2019-10-13T13:18:47.000Z 403.32 2019-10-13T13:18:52.000Z 403.52 2019-10-13T13:18:57.000Z 403.66 2019-10-13T13:19:02.000Z 403.78 2019-10-13T13:19:07.000Z 403.89 2019-10-13T13:19:12.000Z 404.03 2019-10-13T13:19:17.000Z 404.24 2019-10-13T13:19:22.000Z 404.4 2019-10-13T13:19:27.000Z 404.52 2019-10-13T13:19:32.000Z 404.61 2019-10-13T13:19:36.999Z 404.66 2019-10-13T13:19:41.999Z 404.69 2019-10-13T13:19:46.999Z 404.72 2019-10-13T13:19:51.999Z 404.75 2019-10-13T13:19:56.999Z 404.8 2019-10-13T13:20:01.999Z 404.85 2019-10-13T13:20:06.999Z 404.91 2019-10-13T13:20:11.999Z 404.98 2019-10-13T13:20:16.999Z 405.06 2019-10-13T13:20:21.999Z 405.16 2019-10-13T13:20:27.999Z 405.75 2019-10-13T13:21:29.999Z 405.95 2019-10-13T13:21:34.999Z 406.14 2019-10-13T13:21:39.999Z 406.31 2019-10-13T13:21:44.999Z 406.47 2019-10-13T13:21:49.999Z 406.82 2019-10-13T13:21:54.999Z 407.64 2019-10-13T13:21:59.999Z 407.93 2019-10-13T13:22:04.999Z 408.07 2019-10-13T13:22:09.999Z 408.19 2019-10-13T13:22:14.999Z 408.33 2019-10-13T13:22:19.999Z 408.52 2019-10-13T13:22:24.999Z 408.79 2019-10-13T13:22:29.999Z 409.07 2019-10-13T13:22:34.999Z 409.13 2019-10-13T13:22:39.999Z 409.2 2019-10-13T13:22:44.999Z 409.3 2019-10-13T13:22:49.999Z 409.43 2019-10-13T13:22:54.999Z 409.58 2019-10-13T13:22:59.999Z 409.77 2019-10-13T13:23:04.999Z 409.98 2019-10-13T13:23:09.999Z 410.24 2019-10-13T13:23:14.999Z 410.53 2019-10-13T13:23:19.999Z 410.83 2019-10-13T13:23:24.999Z 411.14 2019-10-13T13:23:29.999Z 411.46 2019-10-13T13:23:34.999Z 411.78 2019-10-13T13:23:39.999Z 412.09 2019-10-13T13:23:44.999Z 412.39 2019-10-13T13:23:49.999Z 412.76 2019-10-13T13:23:55.999Z 413.07 2019-10-13T13:24:00.999Z 413.39 2019-10-13T13:24:05.999Z 413.76 2019-10-13T13:24:11.999Z 414.07 2019-10-13T13:24:16.999Z 414.37 2019-10-13T13:24:21.999Z 414.73 2019-10-13T13:24:27.999Z 415.08 2019-10-13T13:24:33.999Z 415.35 2019-10-13T13:24:38.999Z 415.62 2019-10-13T13:24:43.999Z 415.88 2019-10-13T13:24:48.999Z 416.13 2019-10-13T13:24:53.999Z 416.38 2019-10-13T13:24:58.999Z 416.62 2019-10-13T13:25:03.999Z 416.9 2019-10-13T13:25:09.999Z 417.13 2019-10-13T13:25:14.999Z 417.35 2019-10-13T13:25:19.999Z 417.56 2019-10-13T13:25:24.999Z 417.77 2019-10-13T13:25:29.999Z 417.98 2019-10-13T13:25:34.999Z 418.19 2019-10-13T13:25:39.999Z 418.44 2019-10-13T13:25:45.999Z 418.65 2019-10-13T13:25:50.999Z 418.85 2019-10-13T13:25:55.999Z 419.04 2019-10-13T13:26:00.999Z 419.22 2019-10-13T13:26:05.999Z 419.43 2019-10-13T13:26:11.999Z 419.64 2019-10-13T13:26:17.999Z 420.48 2019-10-13T13:27:09.999Z 420.93 2019-10-13T13:27:14.999Z 421.35 2019-10-13T13:27:19.999Z 421.75 2019-10-13T13:27:24.999Z 422.14 2019-10-13T13:27:29.999Z 422.51 2019-10-13T13:27:34.999Z 422.89 2019-10-13T13:27:39.999Z 423.26 2019-10-13T13:27:44.999Z 423.61 2019-10-13T13:27:49.999Z 424.03 2019-10-13T13:27:55.999Z 424.38 2019-10-13T13:28:00.999Z 424.79 2019-10-13T13:28:06.999Z 425.2 2019-10-13T13:28:12.999Z 425.61 2019-10-13T13:28:18.999Z 426.04 2019-10-13T13:28:24.999Z 426.57 2019-10-13T13:28:31.999Z 427.18 2019-10-13T13:28:39.999Z 427.57 2019-10-13T13:28:44.999Z 427.97 2019-10-13T13:28:49.999Z 428.54 2019-10-13T13:28:56.999Z 431 2019-10-13T13:29:01.999Z 432.29 2019-10-13T13:29:06.999Z 432.86 2019-10-13T13:29:11.999Z 432.91 2019-10-13T13:29:16.999Z 433.23 2019-10-13T13:30:08.999Z 433.91 2019-10-13T13:30:44.999Z 435.93 2019-10-13T13:30:49.999Z 436.88 2019-10-13T13:30:54.999Z 436.98 2019-10-13T13:30:59.999Z 437.24 2019-10-13T13:31:10.999Z 437.68 2019-10-13T13:31:15.999Z 437.78 2019-10-13T13:31:20.999Z 437.81 2019-10-13T13:31:25.999Z 437.79 2019-10-13T13:31:30.999Z 437.64 2019-10-13T13:31:35.999Z 437.58 2019-10-13T13:31:40.999Z 437.51 2019-10-13T13:31:45.999Z 437.42 2019-10-13T13:31:50.999Z 437.32 2019-10-13T13:31:55.999Z 436.95 2019-10-13T13:32:04.999Z 436.17 2019-10-13T13:32:09.999Z 435.71 2019-10-13T13:32:14.999Z 434.89 2019-10-13T13:32:19.999Z 434.05 2019-10-13T13:32:24.999Z 433.1 2019-10-13T13:32:29.999Z 432.08 2019-10-13T13:32:34.999Z 432.02 2019-10-13T13:32:39.999Z 431.98 2019-10-13T13:32:44.999Z 431.6 2019-10-13T13:32:49.999Z 431.45 2019-10-13T13:32:54.999Z 431.7 2019-10-13T13:32:59.999Z 431.58 2019-10-13T13:33:04.999Z 430.82 2019-10-13T13:33:09.999Z 430.2 2019-10-13T13:33:14.999Z 429.92 2019-10-13T13:33:19.999Z 429.95 2019-10-13T13:33:24.999Z 429.98 2019-10-13T13:33:29.999Z 430.03 2019-10-13T13:33:34.999Z 430.11 2019-10-13T13:33:39.999Z 430.19 2019-10-13T13:33:44.999Z 430.31 2019-10-13T13:33:49.999Z 430.49 2019-10-13T13:33:54.999Z 430.65 2019-10-13T13:33:59.999Z 430.75 2019-10-13T13:34:04.999Z 430.81 2019-10-13T13:34:09.999Z 430.81 2019-10-13T13:34:14.999Z 430.76 2019-10-13T13:34:19.999Z 429.96 2019-10-13T13:34:24.999Z 429.61 2019-10-13T13:34:29.000Z 429.69 2019-10-13T13:34:34.000Z 429.56 2019-10-13T13:34:39.000Z 429.23 2019-10-13T13:34:44.000Z 429.01 2019-10-13T13:34:49.000Z 429.24 2019-10-13T13:34:54.000Z 429.76 2019-10-13T13:34:59.000Z 429.84 2019-10-13T13:35:04.000Z 429.89 2019-10-13T13:35:09.000Z 429.96 2019-10-13T13:35:14.000Z 430.05 2019-10-13T13:35:19.000Z 430.15 2019-10-13T13:35:24.000Z 430.29 2019-10-13T13:35:29.000Z 430.44 2019-10-13T13:35:34.000Z 430.56 2019-10-13T13:35:39.000Z 430.66 2019-10-13T13:35:44.000Z 430.73 2019-10-13T13:35:49.000Z 430.83 2019-10-13T13:35:54.000Z 430.97 2019-10-13T13:35:59.000Z 432 2019-10-13T13:36:04.000Z 433.23 2019-10-13T13:36:09.000Z 433.71 2019-10-13T13:36:14.000Z 434.09 2019-10-13T13:36:19.000Z 434.28 2019-10-13T13:36:24.000Z 434.62 2019-10-13T13:36:29.000Z 435.19 2019-10-13T13:36:34.000Z 435.59 2019-10-13T13:36:39.000Z 435.86 2019-10-13T13:36:44.000Z 436.23 2019-10-13T13:36:49.000Z 436.4 2019-10-13T13:36:54.000Z 436.22 2019-10-13T13:36:59.000Z 436.01 2019-10-13T13:37:04.000Z 435.86 2019-10-13T13:37:09.000Z 435.36 2019-10-13T13:37:14.000Z 435.12 2019-10-13T13:37:19.000Z 435.02 2019-10-13T13:37:24.000Z 434.82 2019-10-13T13:37:29.000Z 434.74 2019-10-13T13:37:34.000Z 434.75 2019-10-13T13:37:39.000Z 434.89 2019-10-13T13:37:44.000Z 435.08 2019-10-13T13:37:49.000Z 435.14 2019-10-13T13:37:54.000Z 435.09 2019-10-13T13:37:59.000Z 434.99 2019-10-13T13:38:04.000Z 434.88 2019-10-13T13:38:09.000Z 434.82 2019-10-13T13:38:14.000Z 434.72 2019-10-13T13:38:19.000Z 434.68 2019-10-13T13:38:24.000Z 434.79 2019-10-13T13:38:29.000Z 434.49 2019-10-13T13:38:34.000Z 434.39 2019-10-13T13:38:39.000Z 434.38 2019-10-13T13:38:44.000Z 434.2 2019-10-13T13:38:49.000Z 434.22 2019-10-13T13:38:54.000Z 434.2 2019-10-13T13:38:59.000Z 434.43 2019-10-13T13:39:04.000Z 434.55 2019-10-13T13:39:09.000Z 434.75 2019-10-13T13:39:14.000Z 434.95 2019-10-13T13:39:19.000Z 435.18 2019-10-13T13:39:24.000Z 435.16 2019-10-13T13:39:29.000Z 434.83 2019-10-13T13:39:34.000Z 434.47 2019-10-13T13:39:39.000Z 434.41 2019-10-13T13:39:44.000Z 434.42 2019-10-13T13:39:49.000Z 434.38 2019-10-13T13:39:54.000Z 434.17 2019-10-13T13:39:59.000Z 434.08 2019-10-13T13:40:04.000Z 433.81 2019-10-13T13:40:09.000Z 433.48 2019-10-13T13:40:14.000Z 433.5 2019-10-13T13:40:19.000Z 433.89 2019-10-13T13:40:24.000Z 434.19 2019-10-13T13:40:29.000Z 434.45 2019-10-13T13:40:34.000Z 434.82 2019-10-13T13:40:39.000Z 435.25 2019-10-13T13:40:44.000Z 435.73 2019-10-13T13:40:49.000Z 436.18 2019-10-13T13:40:54.000Z 436.58 2019-10-13T13:40:59.000Z 436.92 2019-10-13T13:41:04.000Z 437.33 2019-10-13T13:41:09.000Z 437.81 2019-10-13T13:41:14.000Z 438.16 2019-10-13T13:41:19.000Z 438.25 2019-10-13T13:41:24.000Z 438.41 2019-10-13T13:41:29.000Z 438.66 2019-10-13T13:41:34.000Z 438.36 2019-10-13T13:41:39.000Z 437.75 2019-10-13T13:41:44.000Z 437.55 2019-10-13T13:41:49.000Z 437.62 2019-10-13T13:41:54.000Z 437.91 2019-10-13T13:41:59.000Z 438.37 2019-10-13T13:42:04.000Z 438.8 2019-10-13T13:42:09.000Z 439.21 2019-10-13T13:42:14.000Z 439.52 2019-10-13T13:42:19.000Z 439.66 2019-10-13T13:42:24.000Z 439.94 2019-10-13T13:42:29.000Z 440.22 2019-10-13T13:42:34.000Z 440.53 2019-10-13T13:42:39.000Z 440.58 2019-10-13T13:42:44.000Z 440.67 2019-10-13T13:42:49.000Z 440.82 2019-10-13T13:42:54.000Z 441.05 2019-10-13T13:42:59.000Z 441.33 2019-10-13T13:43:04.000Z 441.63 2019-10-13T13:43:09.000Z 441.93 2019-10-13T13:43:14.000Z 442.22 2019-10-13T13:43:19.000Z 442.51 2019-10-13T13:43:24.000Z 444.5 2019-10-13T13:43:29.000Z 445.37 2019-10-13T13:43:34.000Z 445.89 2019-10-13T13:43:39.000Z 446.29 2019-10-13T13:43:44.000Z 446.36 2019-10-13T13:43:49.000Z 446.8 2019-10-13T13:43:54.000Z 447.19 2019-10-13T13:43:59.000Z 447.48 2019-10-13T13:44:04.000Z 447.48 2019-10-13T13:44:09.000Z 447.52 2019-10-13T13:44:14.000Z 447.58 2019-10-13T13:44:19.000Z 447.67 2019-10-13T13:44:24.000Z 447.79 2019-10-13T13:44:29.000Z 447.91 2019-10-13T13:44:34.000Z 448.04 2019-10-13T13:44:39.000Z 448.17 2019-10-13T13:44:44.000Z 448.31 2019-10-13T13:44:49.000Z 448.46 2019-10-13T13:44:54.000Z 448.61 2019-10-13T13:44:59.000Z 448.78 2019-10-13T13:45:04.000Z 448.97 2019-10-13T13:45:09.000Z 449.17 2019-10-13T13:45:14.000Z 449.39 2019-10-13T13:45:19.000Z 449.62 2019-10-13T13:45:24.000Z 449.86 2019-10-13T13:45:29.000Z 450.09 2019-10-13T13:45:34.000Z 450.32 2019-10-13T13:45:39.000Z 450.49 2019-10-13T13:45:44.000Z 450.63 2019-10-13T13:45:49.000Z 450.74 2019-10-13T13:45:54.000Z 450.81 2019-10-13T13:45:59.000Z 450.84 2019-10-13T13:46:04.000Z 450.85 2019-10-13T13:46:09.000Z 450.86 2019-10-13T13:46:14.000Z 450.86 2019-10-13T13:46:20.000Z 450.85 2019-10-13T13:46:26.000Z 450.83 2019-10-13T13:46:31.000Z 450.8 2019-10-13T13:46:38.000Z 450.78 2019-10-13T13:46:44.000Z 450.76 2019-10-13T13:46:49.000Z 450.74 2019-10-13T13:46:55.000Z 450.73 2019-10-13T13:47:01.000Z 450.71 2019-10-13T13:47:07.000Z 450.71 2019-10-13T13:47:13.000Z 450.72 2019-10-13T13:47:20.000Z 450.74 2019-10-13T13:47:26.000Z 450.77 2019-10-13T13:47:32.000Z 450.82 2019-10-13T13:47:38.000Z 450.86 2019-10-13T13:47:43.000Z 450.91 2019-10-13T13:47:48.000Z 450.96 2019-10-13T13:47:53.000Z 451.03 2019-10-13T13:47:59.000Z 451.11 2019-10-13T13:48:05.000Z 451.18 2019-10-13T13:48:10.000Z 451.26 2019-10-13T13:48:16.000Z 451.36 2019-10-13T13:48:22.000Z 451.47 2019-10-13T13:48:28.000Z 451.58 2019-10-13T13:48:34.000Z 451.69 2019-10-13T13:48:40.000Z 451.81 2019-10-13T13:48:46.000Z 451.94 2019-10-13T13:48:53.000Z 452.05 2019-10-13T13:48:59.000Z 452.2 2019-10-13T13:49:08.000Z 452.3 2019-10-13T13:49:15.000Z 452.39 2019-10-13T13:49:21.999Z 452.46 2019-10-13T13:49:28.999Z 452.53 2019-10-13T13:49:34.999Z 452.6 2019-10-13T13:49:40.999Z 452.73 2019-10-13T13:49:49.999Z 452.82 2019-10-13T13:49:54.999Z 452.95 2019-10-13T13:50:01.999Z 453.1 2019-10-13T13:50:08.999Z 453.26 2019-10-13T13:50:14.999Z 453.47 2019-10-13T13:50:21.999Z 453.71 2019-10-13T13:50:28.999Z 453.93 2019-10-13T13:50:34.999Z 454.17 2019-10-13T13:50:40.999Z 454.43 2019-10-13T13:50:46.999Z 454.65 2019-10-13T13:50:51.999Z 454.86 2019-10-13T13:50:56.999Z 455.12 2019-10-13T13:51:02.999Z 455.45 2019-10-13T13:51:10.999Z 455.68 2019-10-13T13:51:15.999Z 455.95 2019-10-13T13:51:21.999Z 456.2 2019-10-13T13:51:26.999Z 456.45 2019-10-13T13:51:31.999Z 456.7 2019-10-13T13:51:36.999Z 456.96 2019-10-13T13:51:41.999Z 457.23 2019-10-13T13:51:46.999Z 457.5 2019-10-13T13:51:51.999Z 457.82 2019-10-13T13:51:57.999Z 458.08 2019-10-13T13:52:02.999Z 458.35 2019-10-13T13:52:07.999Z 458.61 2019-10-13T13:52:12.999Z 458.87 2019-10-13T13:52:17.999Z 459.12 2019-10-13T13:52:22.999Z 459.36 2019-10-13T13:52:27.999Z 459.6 2019-10-13T13:52:32.999Z 459.83 2019-10-13T13:52:37.999Z 460.05 2019-10-13T13:52:42.999Z 460.26 2019-10-13T13:52:47.999Z 460.51 2019-10-13T13:52:53.999Z 460.73 2019-10-13T13:52:58.999Z 463.99 2019-10-13T13:55:50.999Z 466.25 2019-10-13T13:55:55.999Z 471.66 2019-10-13T13:56:00.999Z 473.58 2019-10-13T13:56:05.999Z 474.27 2019-10-13T13:56:10.999Z 474.42 2019-10-13T13:56:15.999Z 474.82 2019-10-13T13:56:20.999Z 475.36 2019-10-13T13:56:25.999Z 475.88 2019-10-13T13:56:30.999Z 476.34 2019-10-13T13:56:35.999Z 477.05 2019-10-13T13:56:40.999Z 478.06 2019-10-13T13:56:45.999Z 479.08 2019-10-13T13:56:50.999Z 479.7 2019-10-13T13:56:55.999Z 480.02 2019-10-13T13:57:00.999Z 480.65 2019-10-13T13:57:05.999Z 481.67 2019-10-13T13:57:10.999Z 482.65 2019-10-13T13:57:15.999Z 483.33 2019-10-13T13:57:20.999Z 483.86 2019-10-13T13:57:25.999Z 483.92 2019-10-13T13:57:30.999Z 484 2019-10-13T13:57:35.999Z 484.08 2019-10-13T13:57:40.999Z 484.19 2019-10-13T13:57:45.999Z 484.32 2019-10-13T13:57:50.999Z 484.45 2019-10-13T13:57:55.999Z 485.31 2019-10-13T13:58:00.999Z 485.57 2019-10-13T13:58:05.999Z 485.37 2019-10-13T13:58:10.999Z 484.49 2019-10-13T13:58:15.999Z 483.41 2019-10-13T13:58:20.999Z 482.2 2019-10-13T13:58:25.999Z 481.62 2019-10-13T13:58:30.999Z 481.2 2019-10-13T13:58:35.999Z 480.47 2019-10-13T13:58:40.999Z 479.56 2019-10-13T13:58:45.999Z 478.64 2019-10-13T13:58:50.999Z 477.68 2019-10-13T13:58:55.999Z 476.66 2019-10-13T13:59:00.999Z 475.67 2019-10-13T13:59:05.999Z 474.37 2019-10-13T13:59:10.999Z 472.98 2019-10-13T13:59:15.999Z 471.46 2019-10-13T13:59:20.999Z 470.02 2019-10-13T13:59:25.999Z 468.73 2019-10-13T13:59:30.999Z 468.18 2019-10-13T13:59:35.999Z 467.94 2019-10-13T13:59:40.999Z 467.59 2019-10-13T13:59:45.999Z 467.51 2019-10-13T13:59:50.999Z 466.96 2019-10-13T13:59:55.999Z 466.18 2019-10-13T14:00:00.999Z 464.92 2019-10-13T14:00:05.999Z 462.95 2019-10-13T14:00:10.999Z 461.31 2019-10-13T14:00:15.999Z 459.75 2019-10-13T14:00:20.999Z 458.13 2019-10-13T14:00:25.999Z 456.72 2019-10-13T14:00:30.999Z 457.57 2019-10-13T14:00:35.999Z 460.88 2019-10-13T14:00:40.999Z 461.67 2019-10-13T14:00:45.999Z 461.3 2019-10-13T14:00:50.999Z 461.14 2019-10-13T14:00:55.999Z 460.92 2019-10-13T14:01:00.999Z 460.68 2019-10-13T14:01:05.999Z 460.4 2019-10-13T14:01:10.999Z 460.11 2019-10-13T14:01:15.999Z 459.8 2019-10-13T14:01:20.999Z 459.46 2019-10-13T14:01:25.999Z 459.13 2019-10-13T14:01:30.999Z 456.99 2019-10-13T14:01:35.999Z 455.96 2019-10-13T14:01:40.999Z 455.31 2019-10-13T14:01:45.999Z 454.43 2019-10-13T14:01:50.999Z 453.42 2019-10-13T14:01:55.999Z 452.98 2019-10-13T14:02:00.999Z 452.85 2019-10-13T14:02:05.999Z 452.16 2019-10-13T14:02:10.999Z 450.94 2019-10-13T14:02:15.999Z 449.56 2019-10-13T14:02:20.999Z 448.64 2019-10-13T14:02:25.999Z 447.19 2019-10-13T14:02:30.999Z 445.85 2019-10-13T14:02:35.999Z 444.45 2019-10-13T14:02:40.999Z 443.26 2019-10-13T14:02:45.999Z 442.18 2019-10-13T14:02:50.999Z 441.13 2019-10-13T14:02:55.999Z 439.78 2019-10-13T14:03:00.999Z 436.79 2019-10-13T14:03:05.999Z 434.23 2019-10-13T14:03:10.999Z 432.33 2019-10-13T14:03:15.999Z 431.55 2019-10-13T14:03:20.999Z 430.91 2019-10-13T14:03:25.999Z 430.75 2019-10-13T14:03:30.999Z 430.75 2019-10-13T14:03:35.999Z 428.46 2019-10-13T14:05:42.000Z 427.8 2019-10-13T14:05:47.000Z 427.17 2019-10-13T14:05:52.000Z 426.54 2019-10-13T14:05:57.000Z 425.93 2019-10-13T14:06:02.000Z 425.35 2019-10-13T14:06:07.000Z 424.69 2019-10-13T14:06:13.000Z 424.17 2019-10-13T14:06:18.000Z 423.31 2019-10-13T14:06:58.000Z 422.23 2019-10-13T14:07:23.000Z 421.87 2019-10-13T14:07:28.000Z 421.57 2019-10-13T14:07:33.000Z 421.3 2019-10-13T14:07:38.000Z 421.06 2019-10-13T14:07:43.000Z 420.85 2019-10-13T14:07:48.000Z 420.65 2019-10-13T14:07:53.000Z 420.46 2019-10-13T14:07:58.000Z 420.05 2019-10-13T14:08:24.000Z 419.85 2019-10-13T14:08:29.000Z 419.66 2019-10-13T14:08:34.000Z 419.47 2019-10-13T14:08:39.000Z 419.02 2019-10-13T14:08:44.000Z 418.14 2019-10-13T14:08:49.000Z 417.52 2019-10-13T14:08:54.000Z 417.45 2019-10-13T14:08:59.000Z 417.39 2019-10-13T14:09:04.000Z 417.34 2019-10-13T14:09:09.000Z 417.29 2019-10-13T14:09:16.000Z 416.87 2019-10-13T14:12:05.000Z 415.22 2019-10-13T14:18:35.000Z 415.14 2019-10-13T14:18:40.000Z 414.72 2019-10-13T14:18:45.000Z 414.48 2019-10-13T14:18:50.000Z 414.39 2019-10-13T14:18:55.000Z 414.34 2019-10-13T14:19:00.000Z 414.29 2019-10-13T14:19:04.999Z 414.26 2019-10-13T14:19:09.999Z 414.28 2019-10-13T14:19:14.999Z 414.29 2019-10-13T14:19:19.999Z 414.3 2019-10-13T14:19:24.999Z 414.33 2019-10-13T14:19:29.999Z 414.31 2019-10-13T14:19:34.999Z 413.98 2019-10-13T14:19:39.999Z 413.58 2019-10-13T14:19:44.999Z 413.11 2019-10-13T14:19:49.999Z 412.76 2019-10-13T14:19:54.999Z 412.3 2019-10-13T14:19:59.999Z 411.46 2019-10-13T14:20:04.999Z 409.58 2019-10-13T14:20:09.999Z 405.83 2019-10-13T14:20:14.999Z 403.84 2019-10-13T14:20:19.999Z 403.54 2019-10-13T14:20:24.999Z 403.76 2019-10-13T14:20:29.999Z 403.56 2019-10-13T14:20:34.999Z 401.92 2019-10-13T14:20:39.999Z 400.46 2019-10-13T14:20:44.999Z 399.99 2019-10-13T14:20:49.999Z 399.79 2019-10-13T14:20:54.999Z 399.75 2019-10-13T14:20:59.999Z 399.75 2019-10-13T14:21:04.999Z 399.91 2019-10-13T14:21:09.999Z 399.97 2019-10-13T14:21:15.999Z 400.03 2019-10-13T14:21:20.999Z 399.88 2019-10-13T14:21:25.999Z 399.53 2019-10-13T14:21:30.999Z 399.18 2019-10-13T14:21:35.999Z 398.87 2019-10-13T14:21:40.999Z 398.6 2019-10-13T14:21:45.999Z 398.37 2019-10-13T14:21:50.999Z 398.08 2019-10-13T14:21:56.999Z 397.84 2019-10-13T14:22:01.999Z 396.6 2019-10-13T14:22:06.999Z 396.46 2019-10-13T14:22:11.999Z 396.3 2019-10-13T14:22:19.999Z 396.21 2019-10-13T14:22:24.999Z 396.01 2019-10-13T14:22:29.999Z 395.54 2019-10-13T14:22:34.999Z 395.02 2019-10-13T14:22:39.999Z 394.52 2019-10-13T14:22:44.999Z 394.3 2019-10-13T14:22:49.999Z 394.08 2019-10-13T14:22:54.999Z 393.83 2019-10-13T14:22:59.999Z 393.63 2019-10-13T14:23:06.999Z 393.67 2019-10-13T14:23:11.999Z 393.72 2019-10-13T14:23:16.999Z 393.84 2019-10-13T14:23:22.999Z 393.9 2019-10-13T14:23:28.999Z 393.92 2019-10-13T14:23:34.999Z 394.03 2019-10-13T14:23:40.999Z 394.24 2019-10-13T14:23:46.999Z 394.64 2019-10-13T14:23:51.999Z 395.09 2019-10-13T14:23:56.999Z 395.5 2019-10-13T14:24:01.999Z 395.96 2019-10-13T14:24:06.999Z 396.39 2019-10-13T14:24:11.999Z 396.72 2019-10-13T14:24:16.999Z 396.92 2019-10-13T14:24:21.999Z 397.01 2019-10-13T14:24:26.999Z 397.18 2019-10-13T14:24:31.999Z 397.02 2019-10-13T14:24:36.999Z 396.61 2019-10-13T14:24:41.999Z 396.37 2019-10-13T14:24:46.999Z 396.31 2019-10-13T14:24:51.999Z 396.21 2019-10-13T14:24:56.999Z 396.08 2019-10-13T14:25:01.999Z 395.57 2019-10-13T14:25:06.999Z 394.83 2019-10-13T14:25:11.999Z 394.47 2019-10-13T14:25:16.999Z 394.24 2019-10-13T14:25:21.999Z 393.89 2019-10-13T14:25:26.999Z 393.6 2019-10-13T14:25:31.999Z 393.3 2019-10-13T14:25:36.999Z 392.93 2019-10-13T14:25:41.999Z 392.49 2019-10-13T14:25:46.999Z 392.11 2019-10-13T14:25:51.999Z 391.75 2019-10-13T14:25:56.999Z 391.54 2019-10-13T14:26:01.999Z 391.37 2019-10-13T14:26:06.999Z 390.79 2019-10-13T14:26:11.999Z 389.87 2019-10-13T14:26:16.999Z 388.57 2019-10-13T14:26:21.999Z 387.53 2019-10-13T14:26:26.999Z 386.67 2019-10-13T14:26:31.999Z 385.72 2019-10-13T14:26:36.999Z 385.38 2019-10-13T14:26:41.999Z 385.28 2019-10-13T14:26:46.999Z 385.07 2019-10-13T14:26:51.999Z 384.43 2019-10-13T14:26:56.999Z 383.92 2019-10-13T14:27:01.999Z 383.36 2019-10-13T14:27:06.999Z 382.82 2019-10-13T14:27:11.999Z 382.35 2019-10-13T14:27:16.999Z 381.96 2019-10-13T14:27:21.999Z 381.63 2019-10-13T14:27:26.999Z 381.52 2019-10-13T14:27:31.999Z 381.48 2019-10-13T14:27:36.999Z 381.44 2019-10-13T14:27:41.999Z 381.39 2019-10-13T14:27:46.999Z 381.34 2019-10-13T14:27:51.999Z 381.32 2019-10-13T14:27:56.999Z 381.3 2019-10-13T14:28:01.999Z 381.28 2019-10-13T14:28:06.999Z 381.26 2019-10-13T14:28:11.999Z 381.28 2019-10-13T14:28:16.999Z 381.31 2019-10-13T14:28:21.999Z 381.35 2019-10-13T14:28:26.999Z 381.4 2019-10-13T14:28:31.999Z 381.45 2019-10-13T14:28:36.999Z 381.49 2019-10-13T14:28:41.999Z 381.53 2019-10-13T14:28:46.999Z 381.56 2019-10-13T14:28:51.999Z 381.58 2019-10-13T14:28:56.999Z 381.61 2019-10-13T14:29:01.999Z 381.64 2019-10-13T14:29:06.999Z 381.68 2019-10-13T14:29:11.999Z 381.72 2019-10-13T14:29:16.999Z 381.78 2019-10-13T14:29:21.999Z 381.84 2019-10-13T14:29:26.999Z 381.91 2019-10-13T14:29:31.999Z 381.99 2019-10-13T14:29:36.999Z 382.08 2019-10-13T14:29:41.999Z 382.17 2019-10-13T14:29:46.999Z 382.26 2019-10-13T14:29:51.999Z 382.35 2019-10-13T14:29:56.999Z 382.45 2019-10-13T14:30:01.999Z 382.54 2019-10-13T14:30:06.999Z 382.65 2019-10-13T14:30:11.999Z 382.76 2019-10-13T14:30:16.999Z 383.15 2019-10-13T14:30:36.999Z 383.32 2019-10-13T14:30:41.999Z 383.9 2019-10-13T14:30:46.999Z 384.08 2019-10-13T14:30:51.999Z 384.18 2019-10-13T14:30:56.999Z 384.75 2019-10-13T14:31:01.999Z 385.12 2019-10-13T14:31:06.999Z 385.31 2019-10-13T14:31:11.999Z 385.48 2019-10-13T14:31:16.999Z 385.62 2019-10-13T14:31:21.999Z 385.73 2019-10-13T14:31:26.999Z 385.76 2019-10-13T14:31:31.999Z 385.84 2019-10-13T14:31:36.999Z 385.67 2019-10-13T14:31:41.999Z 385.87 2019-10-13T14:31:46.999Z 386.17 2019-10-13T14:31:51.999Z 386.52 2019-10-13T14:31:56.999Z 386.8 2019-10-13T14:32:01.999Z 386.82 2019-10-13T14:32:06.999Z 386.52 2019-10-13T14:32:11.999Z 386.54 2019-10-13T14:32:16.999Z 386.66 2019-10-13T14:32:21.999Z 386.81 2019-10-13T14:32:26.999Z 387.18 2019-10-13T14:32:31.999Z 387.32 2019-10-13T14:32:36.999Z 387.25 2019-10-13T14:32:41.999Z 387.34 2019-10-13T14:32:46.999Z 387.74 2019-10-13T14:32:51.999Z 388.23 2019-10-13T14:32:56.999Z 388.58 2019-10-13T14:33:01.999Z 388.93 2019-10-13T14:33:06.999Z 389.23 2019-10-13T14:33:11.999Z 389.34 2019-10-13T14:33:16.999Z 389.37 2019-10-13T14:33:21.999Z 389.55 2019-10-13T14:33:26.999Z 389.61 2019-10-13T14:33:31.999Z 389.62 2019-10-13T14:33:36.999Z 389.7 2019-10-13T14:33:41.999Z 389.79 2019-10-13T14:33:46.999Z 389.74 2019-10-13T14:33:51.000Z 389.59 2019-10-13T14:33:56.000Z 389.17 2019-10-13T14:34:01.000Z 388.78 2019-10-13T14:34:06.000Z 388.15 2019-10-13T14:34:11.000Z 387.73 2019-10-13T14:34:16.000Z 387.4 2019-10-13T14:34:21.000Z 386.94 2019-10-13T14:34:26.000Z 386.49 2019-10-13T14:34:31.000Z 385.92 2019-10-13T14:34:36.000Z 385.3 2019-10-13T14:34:41.000Z 385.15 2019-10-13T14:34:46.000Z 384.81 2019-10-13T14:34:51.000Z 384.46 2019-10-13T14:34:56.000Z 384.3 2019-10-13T14:35:01.000Z 383.97 2019-10-13T14:35:06.000Z 383.5 2019-10-13T14:35:11.000Z 383.15 2019-10-13T14:35:16.000Z 382.91 2019-10-13T14:35:21.000Z 382.39 2019-10-13T14:35:26.000Z 381.97 2019-10-13T14:35:31.000Z 381.57 2019-10-13T14:35:36.000Z 381.17 2019-10-13T14:35:41.000Z 380.64 2019-10-13T14:35:46.000Z 380.19 2019-10-13T14:35:51.000Z 379.69 2019-10-13T14:35:56.000Z 379.07 2019-10-13T14:36:01.000Z 378.29 2019-10-13T14:36:06.000Z 377.67 2019-10-13T14:36:11.000Z 377.05 2019-10-13T14:36:16.000Z 376.27 2019-10-13T14:36:21.000Z 375.23 2019-10-13T14:36:26.000Z 374.66 2019-10-13T14:36:31.000Z 374.21 2019-10-13T14:36:36.000Z 373.85 2019-10-13T14:36:41.000Z 373.71 2019-10-13T14:36:46.000Z 373.49 2019-10-13T14:36:51.000Z 373.25 2019-10-13T14:36:56.000Z 372.94 2019-10-13T14:37:01.000Z 372.63 2019-10-13T14:37:06.000Z 372.29 2019-10-13T14:37:11.000Z 371.98 2019-10-13T14:37:16.000Z 370.17 2019-10-13T14:37:21.000Z 369 2019-10-13T14:37:26.000Z 368.43 2019-10-13T14:37:31.000Z 367.59 2019-10-13T14:37:36.000Z 366.18 2019-10-13T14:37:41.000Z 365.16 2019-10-13T14:37:46.000Z 364.62 2019-10-13T14:37:51.000Z 363.43 2019-10-13T14:37:56.000Z 363.23 2019-10-13T14:38:01.000Z 363.03 2019-10-13T14:38:06.000Z 361.79 2019-10-13T14:38:11.000Z 359.91 2019-10-13T14:38:16.000Z 358.27 2019-10-13T14:38:21.000Z 357.23 2019-10-13T14:38:26.000Z 356.17 2019-10-13T14:38:31.000Z 355.38 2019-10-13T14:38:36.000Z 354.36 2019-10-13T14:38:41.000Z 354.5 2019-10-13T14:38:46.000Z 354.94 2019-10-13T14:38:51.000Z 354.94 2019-10-13T14:38:56.000Z 354.76 2019-10-13T14:39:01.000Z 354.49 2019-10-13T14:39:06.000Z 354.52 2019-10-13T14:39:11.000Z 354.41 2019-10-13T14:39:16.000Z 354.05 2019-10-13T14:39:21.000Z 352.81 2019-10-13T14:39:26.000Z 351.37 2019-10-13T14:39:31.000Z 350.76 2019-10-13T14:39:36.000Z 349.41 2019-10-13T14:39:41.000Z 348.97 2019-10-13T14:39:46.000Z 349.46 2019-10-13T14:39:51.000Z 349.03 2019-10-13T14:39:56.000Z 348.53 2019-10-13T14:40:01.000Z 348.42 2019-10-13T14:40:06.000Z 348.27 2019-10-13T14:40:11.000Z 347.93 2019-10-13T14:40:17.000Z 347.55 2019-10-13T14:40:22.000Z 347.2 2019-10-13T14:40:27.000Z 346.62 2019-10-13T14:40:35.000Z 346.16 2019-10-13T14:40:42.000Z 345.66 2019-10-13T14:40:49.000Z 345.1 2019-10-13T14:40:56.000Z 344.38 2019-10-13T14:41:04.000Z 343.72 2019-10-13T14:41:11.000Z 343.18 2019-10-13T14:41:17.000Z 342.75 2019-10-13T14:41:22.000Z 342.35 2019-10-13T14:41:27.000Z 341.96 2019-10-13T14:41:32.000Z 341.58 2019-10-13T14:41:37.000Z 339.61 2019-10-13T14:41:42.000Z 337.72 2019-10-13T14:41:47.000Z 336.53 2019-10-13T14:41:52.000Z 335.78 2019-10-13T14:41:57.000Z 335.17 2019-10-13T14:42:02.000Z 334.37 2019-10-13T14:42:07.000Z 332.95 2019-10-13T14:42:12.000Z 331.5 2019-10-13T14:42:17.000Z 330.29 2019-10-13T14:42:22.000Z 329.52 2019-10-13T14:42:27.000Z 328.31 2019-10-13T14:42:32.000Z 326.37 2019-10-13T14:42:37.000Z 325.61 2019-10-13T14:42:42.000Z 326.3 2019-10-13T14:42:47.000Z 325.73 2019-10-13T14:42:52.000Z 324.68 2019-10-13T14:42:57.000Z 323.06 2019-10-13T14:43:02.000Z 321.33 2019-10-13T14:43:07.000Z 319.83 2019-10-13T14:43:12.000Z 318.33 2019-10-13T14:43:17.000Z 316.78 2019-10-13T14:43:22.000Z 314.95 2019-10-13T14:43:27.000Z 313.79 2019-10-13T14:43:32.000Z 312.59 2019-10-13T14:43:37.000Z 311.53 2019-10-13T14:43:42.000Z 309 2019-10-13T14:43:47.000Z 306.5 2019-10-13T14:43:52.000Z 304.55 2019-10-13T14:43:57.000Z 302.74 2019-10-13T14:44:02.000Z 301.14 2019-10-13T14:44:07.000Z 299.48 2019-10-13T14:44:12.000Z 298.33 2019-10-13T14:44:17.000Z 298.03 2019-10-13T14:44:22.000Z 297.88 2019-10-13T14:44:27.000Z 297.73 2019-10-13T14:44:32.000Z 297.08 2019-10-13T14:44:37.000Z 296.15 2019-10-13T14:44:42.000Z 295.41 2019-10-13T14:44:47.000Z 295.26 2019-10-13T14:44:52.000Z 295.21 2019-10-13T14:44:57.000Z 295.23 2019-10-13T14:45:02.000Z 295.3 2019-10-13T14:45:07.000Z 295.4 2019-10-13T14:45:12.000Z 295.15 2019-10-13T14:45:17.000Z 294.53 2019-10-13T14:45:22.000Z 293.84 2019-10-13T14:45:27.000Z 292.85 2019-10-13T14:45:32.000Z 291.84 2019-10-13T14:45:37.000Z 290.77 2019-10-13T14:45:42.000Z 290.17 2019-10-13T14:45:47.000Z 289.32 2019-10-13T14:45:52.000Z 288.28 2019-10-13T14:45:57.000Z 287.59 2019-10-13T14:46:02.000Z 287.06 2019-10-13T14:46:07.000Z 286.5 2019-10-13T14:46:12.000Z 286.1 2019-10-13T14:46:17.000Z 285.63 2019-10-13T14:46:22.000Z 285.03 2019-10-13T14:46:27.000Z 284.59 2019-10-13T14:46:32.000Z 284.27 2019-10-13T14:46:37.000Z 283.97 2019-10-13T14:46:42.000Z 283.61 2019-10-13T14:46:47.000Z 283.37 2019-10-13T14:46:52.000Z 283.04 2019-10-13T14:46:57.000Z 282.31 2019-10-13T14:47:02.000Z 282.17 2019-10-13T14:47:07.000Z 281.93 2019-10-13T14:47:12.000Z 281.78 2019-10-13T14:47:17.000Z 281.67 2019-10-13T14:47:22.000Z 281.66 2019-10-13T14:47:27.000Z 281.67 2019-10-13T14:47:32.000Z 281.68 2019-10-13T14:47:37.000Z 283.23 2019-10-13T14:51:22.999Z 285.93 2019-10-13T14:56:36.999Z 286.76 2019-10-13T14:58:07.999Z 286.87 2019-10-13T14:58:12.999Z 286.95 2019-10-13T14:58:17.999Z 287.28 2019-10-13T14:58:22.999Z 287.27 2019-10-13T14:58:27.999Z 287.06 2019-10-13T14:58:32.999Z 286.81 2019-10-13T14:58:37.999Z 286.53 2019-10-13T14:58:42.999Z 286.25 2019-10-13T14:58:47.999Z 285.98 2019-10-13T14:58:52.999Z 285.75 2019-10-13T14:58:57.999Z 285.53 2019-10-13T14:59:02.999Z 285.45 2019-10-13T14:59:07.999Z 285.41 2019-10-13T14:59:12.999Z 285.35 2019-10-13T14:59:17.999Z 285.28 2019-10-13T14:59:22.999Z 285.19 2019-10-13T14:59:27.999Z 285.09 2019-10-13T14:59:32.999Z 284.98 2019-10-13T14:59:37.999Z 284.87 2019-10-13T14:59:42.999Z 284.76 2019-10-13T14:59:47.999Z 284.64 2019-10-13T14:59:52.999Z 284.52 2019-10-13T14:59:57.999Z 284.39 2019-10-13T15:00:02.999Z 284.27 2019-10-13T15:00:07.999Z 284.15 2019-10-13T15:00:12.999Z 284.04 2019-10-13T15:00:17.999Z 283.93 2019-10-13T15:00:22.999Z 283.84 2019-10-13T15:00:27.999Z 283.75 2019-10-13T15:00:32.999Z 283.68 2019-10-13T15:00:37.999Z 283.63 2019-10-13T15:00:42.999Z 283.59 2019-10-13T15:00:47.999Z 283.56 2019-10-13T15:00:52.999Z 283.55 2019-10-13T15:00:57.999Z 283.55 2019-10-13T15:01:02.999Z 283.55 2019-10-13T15:01:07.999Z 283.54 2019-10-13T15:01:12.999Z 283.51 2019-10-13T15:01:17.999Z 283.48 2019-10-13T15:01:22.999Z 283.44 2019-10-13T15:01:27.999Z 283.41 2019-10-13T15:01:32.999Z 283.37 2019-10-13T15:01:37.999Z 283.35 2019-10-13T15:01:42.999Z 283.32 2019-10-13T15:01:47.999Z 283.31 2019-10-13T15:01:52.999Z 283.29 2019-10-13T15:01:57.999Z 283.27 2019-10-13T15:02:02.999Z 283.27 2019-10-13T15:02:07.999Z 283.31 2019-10-13T15:02:12.999Z 283.29 2019-10-13T15:02:17.999Z 282.81 2019-10-13T15:02:22.999Z 281.88 2019-10-13T15:02:27.999Z 280.25 2019-10-13T15:02:32.999Z 279.01 2019-10-13T15:02:37.999Z 277.74 2019-10-13T15:02:42.999Z 277.24 2019-10-13T15:02:47.999Z 275.89 2019-10-13T15:02:52.999Z 275.32 2019-10-13T15:02:57.999Z 275.2 2019-10-13T15:03:02.999Z 275.47 2019-10-13T15:03:07.999Z 276.04 2019-10-13T15:03:12.999Z 277.21 2019-10-13T15:03:17.999Z 278.47 2019-10-13T15:03:22.999Z 279.69 2019-10-13T15:03:27.999Z 280.44 2019-10-13T15:03:33.000Z 280.65 2019-10-13T15:03:38.000Z 279.57 2019-10-13T15:03:43.000Z 278.73 2019-10-13T15:03:48.000Z 278.26 2019-10-13T15:03:53.000Z 277.88 2019-10-13T15:03:58.000Z 277.62 2019-10-13T15:04:03.000Z 277.36 2019-10-13T15:04:08.000Z 277.08 2019-10-13T15:04:13.000Z 276.77 2019-10-13T15:04:18.000Z 276.44 2019-10-13T15:04:23.000Z 276.2 2019-10-13T15:04:28.000Z 276.07 2019-10-13T15:04:33.000Z 276.03 2019-10-13T15:04:38.000Z 275.98 2019-10-13T15:04:43.000Z 275.92 2019-10-13T15:04:48.000Z 275.89 2019-10-13T15:04:53.000Z 275.84 2019-10-13T15:04:58.000Z 275.77 2019-10-13T15:05:03.000Z 275.59 2019-10-13T15:05:08.000Z 275.52 2019-10-13T15:05:13.000Z 275.46 2019-10-13T15:05:18.000Z 275.4 2019-10-13T15:05:23.000Z 275.34 2019-10-13T15:05:28.000Z 275.29 2019-10-13T15:05:33.000Z 275.25 2019-10-13T15:05:38.000Z 275.24 2019-10-13T15:05:43.000Z 275.24 2019-10-13T15:05:48.000Z 275.24 2019-10-13T15:05:53.000Z 275.24 2019-10-13T15:05:58.000Z 275.22 2019-10-13T15:06:03.000Z 275.19 2019-10-13T15:06:08.000Z 275.15 2019-10-13T15:06:13.000Z 275.09 2019-10-13T15:06:18.000Z 275.02 2019-10-13T15:06:23.000Z 274.94 2019-10-13T15:06:28.000Z 274.56 2019-10-13T15:06:33.000Z 274.44 2019-10-13T15:06:38.000Z 274.17 2019-10-13T15:06:43.000Z 274.04 2019-10-13T15:06:48.000Z 273.92 2019-10-13T15:06:53.000Z 273.86 2019-10-13T15:06:58.000Z 273.8 2019-10-13T15:07:03.000Z 273.78 2019-10-13T15:07:08.000Z 273.77 2019-10-13T15:07:13.000Z 273.77 2019-10-13T15:07:18.000Z 273.8 2019-10-13T15:07:23.000Z 273.82 2019-10-13T15:07:28.000Z 273.8 2019-10-13T15:07:33.000Z 273.73 2019-10-13T15:07:38.000Z 273.66 2019-10-13T15:07:43.000Z 273.64 2019-10-13T15:07:48.000Z 273.66 2019-10-13T15:07:53.000Z 273.65 2019-10-13T15:07:58.000Z 273.66 2019-10-13T15:08:03.000Z 273.72 2019-10-13T15:08:08.000Z 273.71 2019-10-13T15:08:13.000Z 273.65 2019-10-13T15:08:18.000Z 273.61 2019-10-13T15:08:23.000Z 273.55 2019-10-13T15:08:28.000Z 273.5 2019-10-13T15:08:33.000Z 273.47 2019-10-13T15:08:38.000Z 273.48 2019-10-13T15:08:43.000Z 273.53 2019-10-13T15:08:48.000Z 273.53 2019-10-13T15:08:53.000Z 273.52 2019-10-13T15:08:58.000Z 273.53 2019-10-13T15:09:03.000Z 273.57 2019-10-13T15:09:08.000Z 273.64 2019-10-13T15:09:13.000Z 273.68 2019-10-13T15:09:18.000Z 273.77 2019-10-13T15:09:23.000Z 273.96 2019-10-13T15:09:28.000Z 273.8 2019-10-13T15:09:33.000Z 272.75 2019-10-13T15:09:38.000Z 271.38 2019-10-13T15:09:43.000Z 269.68 2019-10-13T15:09:48.000Z 267.12 2019-10-13T15:09:53.000Z 264.47 2019-10-13T15:09:58.000Z 261.61 2019-10-13T15:10:03.000Z 259.24 2019-10-13T15:10:08.000Z 257.76 2019-10-13T15:10:13.000Z 256.03 2019-10-13T15:10:18.000Z 254.52 2019-10-13T15:10:23.000Z 252.99 2019-10-13T15:10:28.000Z 251.83 2019-10-13T15:10:33.000Z 250.66 2019-10-13T15:10:38.000Z 249.29 2019-10-13T15:10:43.000Z 248 2019-10-13T15:10:48.000Z 247.15 2019-10-13T15:10:53.000Z 246.23 2019-10-13T15:10:58.000Z 244.79 2019-10-13T15:11:03.000Z 243.76 2019-10-13T15:11:08.000Z 243.58 2019-10-13T15:11:13.000Z 243.02 2019-10-13T15:11:18.000Z 242.62 2019-10-13T15:11:23.000Z 242.38 2019-10-13T15:11:28.000Z 242.13 2019-10-13T15:11:33.000Z 241.86 2019-10-13T15:11:51.000Z 241.94 2019-10-13T15:12:00.000Z 242.1 2019-10-13T15:12:05.000Z 242.85 2019-10-13T15:12:44.000Z 244.15 2019-10-13T15:13:11.000Z 244.59 2019-10-13T15:13:16.000Z 244.97 2019-10-13T15:13:21.000Z 245.25 2019-10-13T15:13:26.000Z 246.02 2019-10-13T15:13:31.000Z 245.99 2019-10-13T15:13:36.000Z 245.93 2019-10-13T15:13:41.000Z 245.86 2019-10-13T15:13:46.000Z 245.84 2019-10-13T15:14:24.000Z 263.35 2019-10-13T16:23:00.999Z 265.4 2019-10-13T16:23:05.999Z 266.55 2019-10-13T16:23:10.999Z 268.34 2019-10-13T16:23:15.999Z 269.06 2019-10-13T16:23:21.999Z 268.96 2019-10-13T16:23:26.999Z 268.89 2019-10-13T16:23:31.999Z 268.84 2019-10-13T16:23:36.999Z 268.81 2019-10-13T16:23:41.999Z 268.76 2019-10-13T16:23:46.999Z 268.7 2019-10-13T16:23:51.999Z 268.68 2019-10-13T16:23:56.999Z 268.74 2019-10-13T16:24:01.999Z 268.85 2019-10-13T16:24:06.999Z 268.98 2019-10-13T16:24:11.999Z 269.14 2019-10-13T16:24:16.999Z 269.32 2019-10-13T16:24:21.999Z 269.53 2019-10-13T16:24:26.999Z 269.74 2019-10-13T16:24:31.999Z 269.96 2019-10-13T16:24:36.999Z 270.16 2019-10-13T16:24:41.999Z 270.33 2019-10-13T16:24:46.999Z 270.5 2019-10-13T16:24:51.999Z 270.66 2019-10-13T16:24:56.999Z 270.81 2019-10-13T16:25:01.999Z 270.97 2019-10-13T16:25:06.999Z 271.15 2019-10-13T16:25:11.999Z 271.33 2019-10-13T16:25:16.999Z 271.55 2019-10-13T16:25:21.999Z 271.81 2019-10-13T16:25:26.999Z 272.08 2019-10-13T16:25:31.999Z 272.36 2019-10-13T16:25:36.999Z 272.66 2019-10-13T16:25:41.999Z 273.04 2019-10-13T16:25:47.999Z 273.5 2019-10-13T16:25:54.999Z 273.95 2019-10-13T16:26:01.999Z 274.48 2019-10-13T16:26:09.999Z 274.8 2019-10-13T16:26:14.999Z 275.12 2019-10-13T16:26:19.999Z 275.43 2019-10-13T16:26:24.999Z 275.71 2019-10-13T16:26:29.999Z 275.97 2019-10-13T16:26:34.999Z 276.21 2019-10-13T16:26:39.999Z 276.42 2019-10-13T16:26:44.999Z 277.06 2019-10-13T16:26:49.000Z 277.72 2019-10-13T16:26:54.000Z 277.77 2019-10-13T16:26:59.000Z 277.79 2019-10-13T16:27:04.000Z 277.79 2019-10-13T16:27:09.000Z 277.77 2019-10-13T16:27:14.000Z 277.74 2019-10-13T16:27:19.000Z 277.71 2019-10-13T16:27:24.000Z 277.67 2019-10-13T16:27:29.000Z 277.63 2019-10-13T16:27:34.000Z 277.58 2019-10-13T16:27:39.000Z 277.55 2019-10-13T16:27:44.000Z 277.52 2019-10-13T16:27:49.000Z 277.5 2019-10-13T16:27:54.000Z 277.48 2019-10-13T16:27:59.000Z 277.4 2019-10-13T16:28:04.000Z 277.24 2019-10-13T16:28:09.000Z 277.09 2019-10-13T16:28:14.000Z 277.07 2019-10-13T16:28:19.000Z 277.05 2019-10-13T16:28:24.000Z 277.02 2019-10-13T16:28:29.000Z 276.76 2019-10-13T16:30:54.000Z 276.79 2019-10-13T16:31:04.000Z 276.85 2019-10-13T16:31:25.000Z 275.52 2019-10-13T16:53:21.999Z