Rochegude 37 km (J1) 01-10-21 137.39 2021-10-01T07:14:59Z 137.35 2021-10-01T07:15:03Z 137.33 2021-10-01T07:15:04Z 137.3 2021-10-01T07:15:05Z 137.22 2021-10-01T07:15:06Z 137.19 2021-10-01T07:15:07Z 137.29 2021-10-01T07:15:08Z 135.66 2021-10-01T07:15:09Z 138.29 2021-10-01T07:15:10Z 138.29 2021-10-01T07:15:11Z 138.29 2021-10-01T07:15:12Z 138.29 2021-10-01T07:15:13Z 137.69 2021-10-01T07:15:27Z 136.44 2021-10-01T07:15:37Z 135.82 2021-10-01T07:15:39Z 135.64 2021-10-01T07:15:40Z 135.58 2021-10-01T07:15:41Z 135.66 2021-10-01T07:15:42Z 135.72 2021-10-01T07:15:43Z 137.71 2021-10-01T07:16:00Z 140.43 2021-10-01T07:16:21Z 142.26 2021-10-01T07:16:35Z 143.6 2021-10-01T07:16:48Z 145.57 2021-10-01T07:17:03Z 148.05 2021-10-01T07:17:16Z 150.24 2021-10-01T07:17:32Z 151.55 2021-10-01T07:17:44Z 151.98 2021-10-01T07:17:48Z 152.17 2021-10-01T07:17:49Z 152.24 2021-10-01T07:17:50Z 152.42 2021-10-01T07:17:51Z 152.54 2021-10-01T07:17:52Z 155.33 2021-10-01T07:18:09Z 157.33 2021-10-01T07:18:24Z 158.04 2021-10-01T07:18:29Z 158.19 2021-10-01T07:18:30Z 158.17 2021-10-01T07:18:31Z 158.41 2021-10-01T07:18:32Z 158.62 2021-10-01T07:18:33Z 158.61 2021-10-01T07:18:34Z 158.69 2021-10-01T07:18:35Z 158.91 2021-10-01T07:18:38Z 158.62 2021-10-01T07:18:52Z 156.42 2021-10-01T07:19:06Z 153.53 2021-10-01T07:19:16Z 153.87 2021-10-01T07:19:22Z 153.66 2021-10-01T07:19:23Z 153.74 2021-10-01T07:19:24Z 153.77 2021-10-01T07:19:25Z 153.54 2021-10-01T07:19:26Z 153.25 2021-10-01T07:19:27Z 152.99 2021-10-01T07:19:28Z 152.81 2021-10-01T07:19:29Z 152.46 2021-10-01T07:19:30Z 152.35 2021-10-01T07:19:31Z 149.69 2021-10-01T07:19:40Z 149.79 2021-10-01T07:19:41Z 149.15 2021-10-01T07:19:45Z 149.13 2021-10-01T07:19:46Z 148.9 2021-10-01T07:19:48Z 149.02 2021-10-01T07:19:49Z 149.22 2021-10-01T07:19:53Z 149.27 2021-10-01T07:19:55Z 149.53 2021-10-01T07:19:56Z 149.99 2021-10-01T07:19:57Z 150.1 2021-10-01T07:19:59Z 150.02 2021-10-01T07:20:00Z 149.93 2021-10-01T07:20:01Z 149.94 2021-10-01T07:20:02Z 149.87 2021-10-01T07:20:03Z 149.86 2021-10-01T07:20:04Z 149.81 2021-10-01T07:20:06Z 149.71 2021-10-01T07:20:07Z 149.07 2021-10-01T07:20:17Z 148.62 2021-10-01T07:20:18Z 148.07 2021-10-01T07:20:20Z 147.78 2021-10-01T07:20:21Z 147.58 2021-10-01T07:20:22Z 147.47 2021-10-01T07:20:23Z 147.32 2021-10-01T07:20:24Z 147.3 2021-10-01T07:20:25Z 146.96 2021-10-01T07:20:26Z 146.75 2021-10-01T07:20:27Z 146.91 2021-10-01T07:20:28Z 146.82 2021-10-01T07:20:29Z 146.72 2021-10-01T07:20:30Z 146.81 2021-10-01T07:20:31Z 145.93 2021-10-01T07:20:43Z 145.52 2021-10-01T07:21:53Z 146.08 2021-10-01T07:22:27Z 147.21 2021-10-01T07:22:37Z 147.44 2021-10-01T07:22:41Z 147.31 2021-10-01T07:22:42Z 147.32 2021-10-01T07:22:43Z 147.45 2021-10-01T07:22:47Z 147.33 2021-10-01T07:22:48Z 146.66 2021-10-01T07:22:50Z 146.4 2021-10-01T07:22:51Z 146.15 2021-10-01T07:22:52Z 146.01 2021-10-01T07:22:53Z 146.01 2021-10-01T07:22:54Z 145.82 2021-10-01T07:23:00Z 146 2021-10-01T07:23:01Z 146.07 2021-10-01T07:23:02Z 146.01 2021-10-01T07:23:03Z 146.12 2021-10-01T07:23:04Z 146.09 2021-10-01T07:23:05Z 146.02 2021-10-01T07:23:06Z 146.01 2021-10-01T07:23:07Z 145.81 2021-10-01T07:23:08Z 145.54 2021-10-01T07:23:09Z 145.27 2021-10-01T07:23:10Z 145.12 2021-10-01T07:23:11Z 144.77 2021-10-01T07:23:12Z 144.53 2021-10-01T07:23:13Z 144.15 2021-10-01T07:23:14Z 144.16 2021-10-01T07:23:15Z 144.03 2021-10-01T07:23:16Z 143.99 2021-10-01T07:23:17Z 143.9 2021-10-01T07:23:18Z 144.03 2021-10-01T07:23:19Z 144.07 2021-10-01T07:23:20Z 144.09 2021-10-01T07:23:21Z 143.95 2021-10-01T07:23:22Z 144.01 2021-10-01T07:23:23Z 143.97 2021-10-01T07:23:24Z 144.06 2021-10-01T07:23:25Z 143.6 2021-10-01T07:23:35Z 143.52 2021-10-01T07:23:36Z 143.39 2021-10-01T07:23:37Z 141.95 2021-10-01T07:23:39Z 141.11 2021-10-01T07:23:40Z 140.16 2021-10-01T07:23:41Z 139.45 2021-10-01T07:23:42Z 138.91 2021-10-01T07:23:43Z 138.55 2021-10-01T07:23:44Z 138.01 2021-10-01T07:23:45Z 137.47 2021-10-01T07:23:46Z 137.46 2021-10-01T07:23:47Z 137.43 2021-10-01T07:23:48Z 137.33 2021-10-01T07:23:49Z 137.21 2021-10-01T07:23:50Z 137.16 2021-10-01T07:23:51Z 136.83 2021-10-01T07:23:52Z 136.76 2021-10-01T07:23:53Z 136.32 2021-10-01T07:23:54Z 135.76 2021-10-01T07:23:55Z 135.66 2021-10-01T07:23:56Z 135.23 2021-10-01T07:23:57Z 135.28 2021-10-01T07:23:58Z 134.8 2021-10-01T07:23:59Z 134.24 2021-10-01T07:24:00Z 133.87 2021-10-01T07:24:01Z 133.7 2021-10-01T07:24:02Z 133.75 2021-10-01T07:24:03Z 132.8 2021-10-01T07:24:08Z 132.89 2021-10-01T07:24:09Z 132.64 2021-10-01T07:24:20Z 132.45 2021-10-01T07:24:22Z 132.59 2021-10-01T07:24:23Z 133.4 2021-10-01T07:24:39Z 133.31 2021-10-01T07:24:53Z 133.26 2021-10-01T07:24:54Z 132.95 2021-10-01T07:24:59Z 132.95 2021-10-01T07:25:00Z 133 2021-10-01T07:25:01Z 133.09 2021-10-01T07:25:02Z 133.16 2021-10-01T07:25:03Z 133.26 2021-10-01T07:25:04Z 133.19 2021-10-01T07:25:05Z 133.22 2021-10-01T07:25:06Z 133.37 2021-10-01T07:25:07Z 134.46 2021-10-01T07:25:11Z 134.57 2021-10-01T07:25:12Z 134.6 2021-10-01T07:25:13Z 134.78 2021-10-01T07:25:14Z 135 2021-10-01T07:25:15Z 135.18 2021-10-01T07:25:16Z 135.54 2021-10-01T07:25:17Z 136.16 2021-10-01T07:25:19Z 136.38 2021-10-01T07:25:20Z 137.27 2021-10-01T07:25:31Z 137.93 2021-10-01T07:25:45Z 137.65 2021-10-01T07:25:46Z 137.47 2021-10-01T07:25:47Z 137.35 2021-10-01T07:25:48Z 137.1 2021-10-01T07:25:49Z 137.17 2021-10-01T07:25:50Z 137.19 2021-10-01T07:25:51Z 137.29 2021-10-01T07:25:52Z 137.54 2021-10-01T07:25:58Z 137.44 2021-10-01T07:25:59Z 137.58 2021-10-01T07:26:00Z 137.56 2021-10-01T07:26:11Z 137.72 2021-10-01T07:26:12Z 138.04 2021-10-01T07:26:13Z 138.21 2021-10-01T07:26:14Z 138.23 2021-10-01T07:26:15Z 138.25 2021-10-01T07:26:16Z 138.62 2021-10-01T07:26:21Z 138.85 2021-10-01T07:26:22Z 139.05 2021-10-01T07:26:23Z 139.52 2021-10-01T07:26:24Z 139.85 2021-10-01T07:26:25Z 139.75 2021-10-01T07:26:35Z 139.9 2021-10-01T07:26:55Z 139.96 2021-10-01T07:26:56Z 140 2021-10-01T07:26:57Z 139.98 2021-10-01T07:26:58Z 139.88 2021-10-01T07:26:59Z 139.99 2021-10-01T07:27:00Z 139.99 2021-10-01T07:27:01Z 139.89 2021-10-01T07:27:02Z 139.85 2021-10-01T07:27:07Z 139.77 2021-10-01T07:27:08Z 139.76 2021-10-01T07:27:09Z 139.7 2021-10-01T07:27:10Z 139.72 2021-10-01T07:27:11Z 139.76 2021-10-01T07:27:20Z 139.84 2021-10-01T07:27:21Z 139.92 2021-10-01T07:27:22Z 140 2021-10-01T07:27:23Z 140.11 2021-10-01T07:27:24Z 140.09 2021-10-01T07:27:25Z 140.15 2021-10-01T07:27:26Z 140.14 2021-10-01T07:27:27Z 140.21 2021-10-01T07:27:28Z 142.5 2021-10-01T07:27:42Z 143.29 2021-10-01T07:27:48Z 143.48 2021-10-01T07:27:49Z 143.54 2021-10-01T07:27:50Z 143.69 2021-10-01T07:27:51Z 143.9 2021-10-01T07:27:52Z 143.96 2021-10-01T07:27:53Z 144.05 2021-10-01T07:27:54Z 144 2021-10-01T07:27:55Z 146.46 2021-10-01T07:28:09Z 147.73 2021-10-01T07:28:16Z 147.95 2021-10-01T07:28:17Z 148.18 2021-10-01T07:28:18Z 148.32 2021-10-01T07:28:19Z 148.73 2021-10-01T07:28:20Z 149.72 2021-10-01T07:28:26Z 149.07 2021-10-01T07:28:38Z 148.5 2021-10-01T07:28:50Z 149.62 2021-10-01T07:29:01Z 149.79 2021-10-01T07:29:02Z 150.13 2021-10-01T07:29:03Z 150.23 2021-10-01T07:29:04Z 150.43 2021-10-01T07:29:05Z 150.46 2021-10-01T07:29:06Z 150.6 2021-10-01T07:29:07Z 150.67 2021-10-01T07:29:08Z 150.61 2021-10-01T07:29:09Z 151.29 2021-10-01T07:29:25Z 151.34 2021-10-01T07:29:38Z 151.45 2021-10-01T07:29:39Z 151.56 2021-10-01T07:29:40Z 151.65 2021-10-01T07:29:41Z 151.75 2021-10-01T07:29:42Z 152.3 2021-10-01T07:29:56Z 153.35 2021-10-01T07:30:01Z 154.39 2021-10-01T07:30:08Z 154.31 2021-10-01T07:30:09Z 154.6 2021-10-01T07:30:15Z 154.49 2021-10-01T07:30:16Z 154.49 2021-10-01T07:30:17Z 154.28 2021-10-01T07:30:18Z 154.14 2021-10-01T07:30:19Z 154.23 2021-10-01T07:30:20Z 154.13 2021-10-01T07:30:21Z 154.15 2021-10-01T07:30:22Z 154.17 2021-10-01T07:30:23Z 154.16 2021-10-01T07:30:24Z 154.13 2021-10-01T07:30:25Z 154.26 2021-10-01T07:30:27Z 154.36 2021-10-01T07:30:28Z 154.4 2021-10-01T07:30:29Z 154.35 2021-10-01T07:30:30Z 154.28 2021-10-01T07:30:31Z 154.22 2021-10-01T07:30:32Z 154.36 2021-10-01T07:30:33Z 154.39 2021-10-01T07:30:34Z 154.43 2021-10-01T07:30:35Z 154.66 2021-10-01T07:30:36Z 154.95 2021-10-01T07:30:37Z 154.74 2021-10-01T07:30:38Z 154.92 2021-10-01T07:30:39Z 154.89 2021-10-01T07:30:40Z 154.76 2021-10-01T07:30:41Z 154.8 2021-10-01T07:30:42Z 154.55 2021-10-01T07:30:43Z 154.25 2021-10-01T07:30:48Z 154.08 2021-10-01T07:30:49Z 153.92 2021-10-01T07:30:50Z 154.15 2021-10-01T07:30:51Z 154.2 2021-10-01T07:30:52Z 153.99 2021-10-01T07:30:53Z 154.2 2021-10-01T07:30:54Z 154.51 2021-10-01T07:30:55Z 154.89 2021-10-01T07:30:56Z 155.21 2021-10-01T07:30:57Z 155.65 2021-10-01T07:30:58Z 156.36 2021-10-01T07:30:59Z 156.84 2021-10-01T07:31:00Z 156.97 2021-10-01T07:31:01Z 157.21 2021-10-01T07:31:02Z 157.34 2021-10-01T07:31:04Z 157.31 2021-10-01T07:31:05Z 157.39 2021-10-01T07:31:06Z 156.88 2021-10-01T07:31:09Z 156.8 2021-10-01T07:31:10Z 156.83 2021-10-01T07:31:12Z 156.91 2021-10-01T07:31:13Z 156.82 2021-10-01T07:31:14Z 156.96 2021-10-01T07:31:19Z 156.27 2021-10-01T07:31:27Z 155.82 2021-10-01T07:31:28Z 155.3 2021-10-01T07:31:29Z 155.01 2021-10-01T07:31:30Z 155.15 2021-10-01T07:31:31Z 154.81 2021-10-01T07:31:32Z 154.63 2021-10-01T07:31:33Z 154.7 2021-10-01T07:31:34Z 154.68 2021-10-01T07:31:35Z 154.84 2021-10-01T07:31:36Z 154.93 2021-10-01T07:31:37Z 155.15 2021-10-01T07:31:38Z 157.51 2021-10-01T07:31:52Z 157.82 2021-10-01T07:32:04Z 157.79 2021-10-01T07:32:05Z 158 2021-10-01T07:32:08Z 158.05 2021-10-01T07:32:09Z 158.01 2021-10-01T07:32:15Z 158.06 2021-10-01T07:32:16Z 158.12 2021-10-01T07:32:17Z 157.95 2021-10-01T07:32:18Z 158.02 2021-10-01T07:32:19Z 158.1 2021-10-01T07:32:20Z 157.89 2021-10-01T07:32:21Z 159.46 2021-10-01T07:32:25Z 159.57 2021-10-01T07:32:26Z 159.6 2021-10-01T07:32:27Z 161.81 2021-10-01T07:32:36Z 162.41 2021-10-01T07:32:51Z 162.71 2021-10-01T07:32:59Z 162.64 2021-10-01T07:33:00Z 163.53 2021-10-01T07:33:04Z 163.78 2021-10-01T07:33:05Z 163.94 2021-10-01T07:33:06Z 163.92 2021-10-01T07:33:07Z 163.99 2021-10-01T07:33:08Z 164.12 2021-10-01T07:33:09Z 164.18 2021-10-01T07:33:10Z 164.57 2021-10-01T07:33:17Z 164.81 2021-10-01T07:33:18Z 164.93 2021-10-01T07:33:19Z 165.13 2021-10-01T07:33:20Z 165.64 2021-10-01T07:33:21Z 166.18 2021-10-01T07:33:22Z 166.55 2021-10-01T07:33:23Z 167.74 2021-10-01T07:33:32Z 167.56 2021-10-01T07:33:33Z 167.73 2021-10-01T07:33:34Z 167.98 2021-10-01T07:33:35Z 168.27 2021-10-01T07:33:36Z 168.41 2021-10-01T07:33:37Z 168.58 2021-10-01T07:33:38Z 168.72 2021-10-01T07:33:39Z 168.79 2021-10-01T07:33:40Z 168.84 2021-10-01T07:33:41Z 169.11 2021-10-01T07:33:42Z 169.26 2021-10-01T07:33:43Z 171.34 2021-10-01T07:33:55Z 170.67 2021-10-01T07:34:06Z 171.07 2021-10-01T07:35:09Z 171.05 2021-10-01T07:35:33Z 171.17 2021-10-01T07:36:52Z 171.01 2021-10-01T07:37:15Z 171.14 2021-10-01T07:37:16Z 171.27 2021-10-01T07:37:17Z 171.23 2021-10-01T07:37:18Z 171.31 2021-10-01T07:37:19Z 171.41 2021-10-01T07:37:20Z 171.65 2021-10-01T07:37:21Z 171.8 2021-10-01T07:37:22Z 171.83 2021-10-01T07:37:23Z 171.92 2021-10-01T07:37:24Z 172.08 2021-10-01T07:37:25Z 172.21 2021-10-01T07:37:26Z 172.56 2021-10-01T07:37:34Z 172.14 2021-10-01T07:37:36Z 172.13 2021-10-01T07:37:37Z 172.04 2021-10-01T07:37:38Z 172.15 2021-10-01T07:37:39Z 172.1 2021-10-01T07:37:40Z 172.07 2021-10-01T07:37:41Z 172.11 2021-10-01T07:37:42Z 171.97 2021-10-01T07:37:43Z 171.54 2021-10-01T07:37:44Z 171.39 2021-10-01T07:37:45Z 171.1 2021-10-01T07:37:46Z 170.82 2021-10-01T07:37:47Z 170.67 2021-10-01T07:37:48Z 170.46 2021-10-01T07:37:49Z 170.33 2021-10-01T07:37:50Z 169.99 2021-10-01T07:37:51Z 169.54 2021-10-01T07:37:52Z 169.33 2021-10-01T07:37:53Z 167.35 2021-10-01T07:37:58Z 167.22 2021-10-01T07:37:59Z 166.92 2021-10-01T07:38:00Z 166.84 2021-10-01T07:38:01Z 166.84 2021-10-01T07:38:02Z 166.71 2021-10-01T07:38:03Z 166.79 2021-10-01T07:38:04Z 166.82 2021-10-01T07:38:05Z 166.82 2021-10-01T07:38:06Z 167.25 2021-10-01T07:38:07Z 168.83 2021-10-01T07:38:10Z 169.21 2021-10-01T07:38:11Z 169.45 2021-10-01T07:38:12Z 169.47 2021-10-01T07:38:13Z 169.46 2021-10-01T07:38:14Z 169.21 2021-10-01T07:38:15Z 168.59 2021-10-01T07:38:29Z 168.98 2021-10-01T07:38:46Z 168.23 2021-10-01T07:39:00Z 167.76 2021-10-01T07:39:02Z 166.95 2021-10-01T07:39:06Z 166.44 2021-10-01T07:39:08Z 165.8 2021-10-01T07:39:11Z 164.41 2021-10-01T07:39:22Z 163.95 2021-10-01T07:39:24Z 163.88 2021-10-01T07:39:25Z 163.36 2021-10-01T07:39:26Z 162.87 2021-10-01T07:39:27Z 162.52 2021-10-01T07:39:28Z 162.06 2021-10-01T07:39:29Z 161.45 2021-10-01T07:39:30Z 160.16 2021-10-01T07:39:39Z 160.13 2021-10-01T07:39:56Z 159.86 2021-10-01T07:39:57Z 159.61 2021-10-01T07:39:58Z 159.46 2021-10-01T07:39:59Z 158.94 2021-10-01T07:40:00Z 158.64 2021-10-01T07:40:01Z 158.36 2021-10-01T07:40:07Z 157.96 2021-10-01T07:40:08Z 157.67 2021-10-01T07:40:09Z 157.43 2021-10-01T07:40:10Z 157.07 2021-10-01T07:40:11Z 157.04 2021-10-01T07:40:12Z 156.93 2021-10-01T07:40:13Z 156.83 2021-10-01T07:40:14Z 156.88 2021-10-01T07:40:15Z 157.02 2021-10-01T07:40:16Z 157.15 2021-10-01T07:40:17Z 157.12 2021-10-01T07:40:18Z 156.94 2021-10-01T07:40:19Z 156.76 2021-10-01T07:40:20Z 153 2021-10-01T07:40:29Z 151.34 2021-10-01T07:40:32Z 150.53 2021-10-01T07:40:34Z 150.37 2021-10-01T07:40:35Z 149.22 2021-10-01T07:40:37Z 149.23 2021-10-01T07:40:38Z 148.54 2021-10-01T07:40:39Z 148.08 2021-10-01T07:40:40Z 147.79 2021-10-01T07:40:41Z 147.9 2021-10-01T07:40:42Z 148.25 2021-10-01T07:40:50Z 148.29 2021-10-01T07:40:51Z 148.3 2021-10-01T07:40:52Z 148.49 2021-10-01T07:40:53Z 148.6 2021-10-01T07:40:54Z 148.73 2021-10-01T07:40:55Z 148.75 2021-10-01T07:40:56Z 148.71 2021-10-01T07:40:57Z 148.91 2021-10-01T07:40:58Z 148.98 2021-10-01T07:40:59Z 149.17 2021-10-01T07:41:00Z 151.04 2021-10-01T07:41:11Z 151.49 2021-10-01T07:41:13Z 152.05 2021-10-01T07:41:15Z 152.46 2021-10-01T07:41:16Z 152.86 2021-10-01T07:41:17Z 153.09 2021-10-01T07:41:18Z 153.49 2021-10-01T07:41:19Z 153.58 2021-10-01T07:41:20Z 154.72 2021-10-01T07:41:25Z 154.93 2021-10-01T07:41:26Z 155.71 2021-10-01T07:41:28Z 155.91 2021-10-01T07:41:29Z 156.2 2021-10-01T07:41:30Z 156.88 2021-10-01T07:41:34Z 157.01 2021-10-01T07:41:35Z 157.17 2021-10-01T07:41:36Z 157.13 2021-10-01T07:41:37Z 157.12 2021-10-01T07:41:38Z 157.25 2021-10-01T07:41:39Z 157.51 2021-10-01T07:41:40Z 157.67 2021-10-01T07:41:41Z 157.7 2021-10-01T07:41:42Z 157.93 2021-10-01T07:41:43Z 158.05 2021-10-01T07:41:44Z 158.15 2021-10-01T07:41:45Z 158.19 2021-10-01T07:41:46Z 159.49 2021-10-01T07:41:51Z 159.73 2021-10-01T07:41:52Z 159.69 2021-10-01T07:41:53Z 159.38 2021-10-01T07:41:54Z 159.43 2021-10-01T07:41:55Z 159.27 2021-10-01T07:41:56Z 159.66 2021-10-01T07:42:01Z 159.9 2021-10-01T07:42:02Z 160.74 2021-10-01T07:42:16Z 161.23 2021-10-01T07:42:18Z 161.28 2021-10-01T07:42:19Z 162.49 2021-10-01T07:42:27Z 162.55 2021-10-01T07:42:28Z 162.64 2021-10-01T07:42:29Z 162.73 2021-10-01T07:42:30Z 162.95 2021-10-01T07:42:31Z 163.02 2021-10-01T07:42:32Z 164.67 2021-10-01T07:42:42Z 164.8 2021-10-01T07:42:43Z 165.02 2021-10-01T07:42:44Z 164.75 2021-10-01T07:42:45Z 164.88 2021-10-01T07:42:46Z 164.62 2021-10-01T07:42:47Z 164.1 2021-10-01T07:42:48Z 164.53 2021-10-01T07:42:58Z 164.87 2021-10-01T07:43:01Z 165.01 2021-10-01T07:43:02Z 165.18 2021-10-01T07:43:03Z 166.84 2021-10-01T07:43:16Z 166.64 2021-10-01T07:43:20Z 166.78 2021-10-01T07:43:21Z 167.07 2021-10-01T07:43:22Z 167.23 2021-10-01T07:43:23Z 167.45 2021-10-01T07:43:24Z 167.55 2021-10-01T07:43:25Z 167.59 2021-10-01T07:43:26Z 167.79 2021-10-01T07:43:27Z 168.15 2021-10-01T07:43:28Z 168.52 2021-10-01T07:43:29Z 168.78 2021-10-01T07:43:30Z 169.31 2021-10-01T07:43:31Z 169.43 2021-10-01T07:43:32Z 169.51 2021-10-01T07:43:33Z 169.59 2021-10-01T07:43:34Z 170.49 2021-10-01T07:43:41Z 170.56 2021-10-01T07:43:42Z 170.43 2021-10-01T07:43:43Z 170.55 2021-10-01T07:43:44Z 170.55 2021-10-01T07:43:45Z 171.31 2021-10-01T07:43:52Z 171.43 2021-10-01T07:43:53Z 171.6 2021-10-01T07:43:54Z 171.69 2021-10-01T07:43:55Z 171.81 2021-10-01T07:43:56Z 172.71 2021-10-01T07:44:01Z 174.51 2021-10-01T07:44:10Z 174.71 2021-10-01T07:44:11Z 176.76 2021-10-01T07:44:19Z 176.97 2021-10-01T07:44:21Z 176.59 2021-10-01T07:44:33Z 177.09 2021-10-01T07:45:35Z 177.69 2021-10-01T07:45:51Z 177.84 2021-10-01T07:45:52Z 177.92 2021-10-01T07:45:53Z 178.16 2021-10-01T07:45:54Z 180.8 2021-10-01T07:46:11Z 181.31 2021-10-01T07:46:14Z 181.37 2021-10-01T07:46:15Z 181.51 2021-10-01T07:46:16Z 181.46 2021-10-01T07:46:17Z 181.53 2021-10-01T07:46:18Z 181.76 2021-10-01T07:46:19Z 182.09 2021-10-01T07:46:20Z 182.21 2021-10-01T07:46:21Z 182.59 2021-10-01T07:46:22Z 182.92 2021-10-01T07:46:23Z 183.33 2021-10-01T07:46:24Z 183.63 2021-10-01T07:46:25Z 183.75 2021-10-01T07:46:26Z 183.79 2021-10-01T07:46:27Z 183.88 2021-10-01T07:46:28Z 183.99 2021-10-01T07:46:34Z 184.01 2021-10-01T07:46:35Z 184.03 2021-10-01T07:46:36Z 184 2021-10-01T07:46:37Z 184.07 2021-10-01T07:46:38Z 184.1 2021-10-01T07:46:39Z 184.26 2021-10-01T07:46:40Z 184.37 2021-10-01T07:46:41Z 184.34 2021-10-01T07:46:54Z 184.45 2021-10-01T07:47:01Z 184.47 2021-10-01T07:47:02Z 184.28 2021-10-01T07:47:03Z 184.14 2021-10-01T07:47:04Z 183.92 2021-10-01T07:47:05Z 183.72 2021-10-01T07:47:06Z 183.67 2021-10-01T07:47:07Z 183.65 2021-10-01T07:47:08Z 183.78 2021-10-01T07:47:19Z 183.48 2021-10-01T07:47:34Z 183.24 2021-10-01T07:47:35Z 182.87 2021-10-01T07:47:36Z 182.64 2021-10-01T07:47:37Z 182.24 2021-10-01T07:47:38Z 179.75 2021-10-01T07:47:44Z 179.17 2021-10-01T07:47:45Z 178.66 2021-10-01T07:47:47Z 178.5 2021-10-01T07:47:48Z 178.4 2021-10-01T07:47:49Z 178.33 2021-10-01T07:47:50Z 178.34 2021-10-01T07:47:51Z 178.29 2021-10-01T07:47:52Z 178.32 2021-10-01T07:47:53Z 178.92 2021-10-01T07:47:54Z 179.34 2021-10-01T07:47:56Z 179.53 2021-10-01T07:47:57Z 179.52 2021-10-01T07:47:59Z 179.82 2021-10-01T07:48:00Z 180.13 2021-10-01T07:48:01Z 180.61 2021-10-01T07:48:02Z 180.92 2021-10-01T07:48:03Z 181.33 2021-10-01T07:48:04Z 181.99 2021-10-01T07:48:16Z 182.03 2021-10-01T07:48:49Z 181.72 2021-10-01T07:48:56Z 181.46 2021-10-01T07:48:57Z 179.95 2021-10-01T07:49:07Z 179.65 2021-10-01T07:49:09Z 179.09 2021-10-01T07:49:10Z 179.27 2021-10-01T07:49:11Z 179.78 2021-10-01T07:49:12Z 179.89 2021-10-01T07:49:17Z 179.76 2021-10-01T07:49:18Z 179.75 2021-10-01T07:49:19Z 180.45 2021-10-01T07:49:23Z 181.01 2021-10-01T07:49:30Z 181.04 2021-10-01T07:49:31Z 180.89 2021-10-01T07:49:32Z 180.4 2021-10-01T07:49:33Z 180.23 2021-10-01T07:49:34Z 180.05 2021-10-01T07:49:35Z 179.73 2021-10-01T07:49:36Z 179.54 2021-10-01T07:49:39Z 179.88 2021-10-01T07:49:40Z 180.22 2021-10-01T07:49:41Z 180.47 2021-10-01T07:49:42Z 180.5 2021-10-01T07:49:43Z 180.55 2021-10-01T07:49:44Z 180.57 2021-10-01T07:49:45Z 181.72 2021-10-01T07:49:50Z 182 2021-10-01T07:49:51Z 182.11 2021-10-01T07:49:52Z 182.31 2021-10-01T07:49:53Z 183.18 2021-10-01T07:50:01Z 185.38 2021-10-01T07:50:14Z 184.58 2021-10-01T07:50:25Z 184.32 2021-10-01T07:51:30Z 185.02 2021-10-01T07:51:56Z 184.92 2021-10-01T07:51:57Z 184.56 2021-10-01T07:51:58Z 184.22 2021-10-01T07:51:59Z 183.64 2021-10-01T07:52:02Z 183.57 2021-10-01T07:52:10Z 183.56 2021-10-01T07:52:11Z 183.56 2021-10-01T07:52:12Z 182.82 2021-10-01T07:52:13Z 182.13 2021-10-01T07:52:14Z 181.44 2021-10-01T07:52:15Z 181.22 2021-10-01T07:52:16Z 180.46 2021-10-01T07:52:17Z 179.56 2021-10-01T07:52:18Z 179.3 2021-10-01T07:52:19Z 178.62 2021-10-01T07:52:20Z 177.84 2021-10-01T07:52:21Z 176.3 2021-10-01T07:52:23Z 175.44 2021-10-01T07:52:24Z 174.38 2021-10-01T07:52:25Z 173.48 2021-10-01T07:52:26Z 172.57 2021-10-01T07:52:27Z 172.03 2021-10-01T07:52:28Z 171.62 2021-10-01T07:52:29Z 171.04 2021-10-01T07:52:30Z 170.25 2021-10-01T07:52:31Z 169.95 2021-10-01T07:52:32Z 169.02 2021-10-01T07:52:33Z 167.96 2021-10-01T07:52:34Z 167.72 2021-10-01T07:52:35Z 167.12 2021-10-01T07:52:36Z 166.65 2021-10-01T07:52:37Z 164.01 2021-10-01T07:52:45Z 163.84 2021-10-01T07:52:54Z 162.51 2021-10-01T07:52:58Z 162.55 2021-10-01T07:52:59Z 161.94 2021-10-01T07:53:00Z 161.48 2021-10-01T07:53:01Z 160.76 2021-10-01T07:53:02Z 160.26 2021-10-01T07:53:03Z 159.76 2021-10-01T07:53:04Z 158.98 2021-10-01T07:53:05Z 158.3 2021-10-01T07:53:06Z 157.63 2021-10-01T07:53:07Z 157.66 2021-10-01T07:53:08Z 155.98 2021-10-01T07:53:16Z 156.09 2021-10-01T07:53:26Z 156.08 2021-10-01T07:53:27Z 156.22 2021-10-01T07:53:49Z 157.74 2021-10-01T07:53:58Z 157.88 2021-10-01T07:53:59Z 157.94 2021-10-01T07:54:00Z 158.04 2021-10-01T07:54:01Z 158.11 2021-10-01T07:54:02Z 158.29 2021-10-01T07:54:03Z 158.33 2021-10-01T07:54:04Z 158.5 2021-10-01T07:54:05Z 158.59 2021-10-01T07:54:06Z 158.63 2021-10-01T07:54:07Z 158.6 2021-10-01T07:54:08Z 158.85 2021-10-01T07:54:09Z 158.82 2021-10-01T07:54:10Z 158.93 2021-10-01T07:54:11Z 158.98 2021-10-01T07:54:12Z 159.03 2021-10-01T07:54:14Z 159.06 2021-10-01T07:54:15Z 159.1 2021-10-01T07:54:16Z 159.04 2021-10-01T07:54:17Z 159.36 2021-10-01T07:54:18Z 159.38 2021-10-01T07:54:19Z 159.37 2021-10-01T07:54:20Z 159.42 2021-10-01T07:54:21Z 159.53 2021-10-01T07:54:22Z 159.74 2021-10-01T07:54:23Z 159.79 2021-10-01T07:54:24Z 159.95 2021-10-01T07:54:25Z 159.96 2021-10-01T07:54:26Z 160.15 2021-10-01T07:54:27Z 160.16 2021-10-01T07:54:30Z 160.17 2021-10-01T07:54:31Z 159.94 2021-10-01T07:54:32Z 159.87 2021-10-01T07:54:33Z 159.87 2021-10-01T07:54:34Z 159.74 2021-10-01T07:54:35Z 159.74 2021-10-01T07:54:36Z 159.69 2021-10-01T07:54:47Z 160.77 2021-10-01T07:54:59Z 160.93 2021-10-01T07:55:06Z 161.18 2021-10-01T07:55:07Z 161.24 2021-10-01T07:55:08Z 161.29 2021-10-01T07:55:09Z 161.54 2021-10-01T07:55:10Z 161.78 2021-10-01T07:55:11Z 162.91 2021-10-01T07:55:18Z 163.01 2021-10-01T07:55:19Z 163.15 2021-10-01T07:55:20Z 163.24 2021-10-01T07:55:21Z 163.43 2021-10-01T07:55:22Z 163.46 2021-10-01T07:55:23Z 163.61 2021-10-01T07:55:24Z 163.86 2021-10-01T07:55:26Z 164 2021-10-01T07:55:27Z 163.95 2021-10-01T07:55:28Z 165.93 2021-10-01T07:55:42Z 166.78 2021-10-01T07:55:52Z 166.99 2021-10-01T07:55:53Z 167.06 2021-10-01T07:55:54Z 167.38 2021-10-01T07:55:55Z 167.59 2021-10-01T07:55:56Z 167.59 2021-10-01T07:55:57Z 167.7 2021-10-01T07:55:58Z 168.09 2021-10-01T07:56:01Z 168.18 2021-10-01T07:56:02Z 168.3 2021-10-01T07:56:03Z 168.3 2021-10-01T07:56:04Z 168.41 2021-10-01T07:56:05Z 168.46 2021-10-01T07:56:06Z 168.71 2021-10-01T07:56:07Z 169.12 2021-10-01T07:56:12Z 170.57 2021-10-01T07:56:24Z 171.24 2021-10-01T07:56:27Z 171.62 2021-10-01T07:56:28Z 171.87 2021-10-01T07:56:29Z 172.13 2021-10-01T07:56:30Z 172.08 2021-10-01T07:56:31Z 172.08 2021-10-01T07:56:32Z 172.24 2021-10-01T07:56:33Z 172.78 2021-10-01T07:56:34Z 173.12 2021-10-01T07:56:35Z 173.29 2021-10-01T07:56:36Z 174.28 2021-10-01T07:56:46Z 174.92 2021-10-01T07:56:58Z 174.84 2021-10-01T07:57:05Z 174.35 2021-10-01T07:57:19Z 174.98 2021-10-01T07:58:24Z 175.04 2021-10-01T07:58:30Z 175.68 2021-10-01T07:58:46Z 175.66 2021-10-01T07:58:47Z 175.58 2021-10-01T07:58:49Z 175.49 2021-10-01T07:58:50Z 175.53 2021-10-01T07:58:51Z 175.59 2021-10-01T07:58:52Z 175.67 2021-10-01T07:58:53Z 175.66 2021-10-01T07:58:54Z 175.78 2021-10-01T07:58:55Z 175.84 2021-10-01T07:58:56Z 175.84 2021-10-01T07:58:57Z 175.87 2021-10-01T07:58:58Z 175.56 2021-10-01T07:58:59Z 175.42 2021-10-01T07:59:00Z 175.35 2021-10-01T07:59:01Z 175.31 2021-10-01T07:59:02Z 175.43 2021-10-01T07:59:03Z 175.43 2021-10-01T07:59:04Z 175.6 2021-10-01T07:59:05Z 175.91 2021-10-01T07:59:06Z 176.2 2021-10-01T07:59:07Z 176.35 2021-10-01T07:59:08Z 177.69 2021-10-01T07:59:13Z 180.59 2021-10-01T07:59:24Z 180.98 2021-10-01T07:59:25Z 182.96 2021-10-01T07:59:33Z 184.62 2021-10-01T07:59:46Z 184.6 2021-10-01T07:59:50Z 184.71 2021-10-01T07:59:51Z 184.64 2021-10-01T07:59:52Z 184.63 2021-10-01T07:59:53Z 184.74 2021-10-01T07:59:54Z 184.85 2021-10-01T07:59:55Z 184.89 2021-10-01T07:59:56Z 185.23 2021-10-01T07:59:57Z 185.73 2021-10-01T07:59:58Z 186.07 2021-10-01T07:59:59Z 186.07 2021-10-01T08:00:00Z 186.32 2021-10-01T08:00:01Z 186.32 2021-10-01T08:00:02Z 186.44 2021-10-01T08:00:03Z 187.25 2021-10-01T08:00:05Z 187.47 2021-10-01T08:00:06Z 187.75 2021-10-01T08:00:07Z 188.01 2021-10-01T08:00:08Z 188.29 2021-10-01T08:00:09Z 188.56 2021-10-01T08:00:20Z 189.08 2021-10-01T08:00:25Z 189.98 2021-10-01T08:00:26Z 190.37 2021-10-01T08:00:27Z 190.63 2021-10-01T08:00:28Z 190.72 2021-10-01T08:00:29Z 190.91 2021-10-01T08:00:30Z 191.17 2021-10-01T08:00:31Z 191.33 2021-10-01T08:00:32Z 191.56 2021-10-01T08:00:33Z 191.82 2021-10-01T08:00:34Z 192.68 2021-10-01T08:00:38Z 192.72 2021-10-01T08:00:39Z 193.01 2021-10-01T08:00:40Z 193.19 2021-10-01T08:00:41Z 193.38 2021-10-01T08:00:42Z 194.91 2021-10-01T08:00:49Z 195.2 2021-10-01T08:00:50Z 195.27 2021-10-01T08:00:51Z 195.66 2021-10-01T08:00:52Z 196.25 2021-10-01T08:00:53Z 196.57 2021-10-01T08:00:54Z 198.75 2021-10-01T08:01:01Z 198.91 2021-10-01T08:01:02Z 198.93 2021-10-01T08:01:03Z 199.23 2021-10-01T08:01:04Z 199.42 2021-10-01T08:01:05Z 200.13 2021-10-01T08:01:10Z 201.98 2021-10-01T08:01:19Z 202.16 2021-10-01T08:01:20Z 202.31 2021-10-01T08:01:21Z 202.44 2021-10-01T08:01:22Z 202.69 2021-10-01T08:01:24Z 203 2021-10-01T08:01:25Z 203.14 2021-10-01T08:01:26Z 203.14 2021-10-01T08:01:27Z 203.19 2021-10-01T08:01:28Z 203.87 2021-10-01T08:01:42Z 204.98 2021-10-01T08:01:48Z 204.93 2021-10-01T08:01:49Z 205.22 2021-10-01T08:01:50Z 205.11 2021-10-01T08:01:51Z 205.25 2021-10-01T08:01:52Z 205.37 2021-10-01T08:01:53Z 205.47 2021-10-01T08:01:54Z 205.51 2021-10-01T08:01:55Z 205.58 2021-10-01T08:01:56Z 205.46 2021-10-01T08:02:02Z 205.46 2021-10-01T08:02:03Z 205.86 2021-10-01T08:02:04Z 206.06 2021-10-01T08:02:05Z 206.4 2021-10-01T08:02:06Z 206.63 2021-10-01T08:02:07Z 206.95 2021-10-01T08:02:08Z 208.97 2021-10-01T08:02:20Z 208.85 2021-10-01T08:02:35Z 209.19 2021-10-01T08:03:43Z 209.47 2021-10-01T08:03:55Z 211.29 2021-10-01T08:04:08Z 211.97 2021-10-01T08:04:12Z 212.04 2021-10-01T08:04:13Z 213.11 2021-10-01T08:04:28Z 214.02 2021-10-01T08:04:43Z 214.34 2021-10-01T08:04:44Z 214.33 2021-10-01T08:04:45Z 214.45 2021-10-01T08:04:46Z 214.4 2021-10-01T08:04:47Z 214.43 2021-10-01T08:04:48Z 214.65 2021-10-01T08:04:49Z 214.64 2021-10-01T08:04:50Z 214.91 2021-10-01T08:04:51Z 215.18 2021-10-01T08:04:52Z 215.25 2021-10-01T08:04:53Z 215.56 2021-10-01T08:04:54Z 215.56 2021-10-01T08:04:55Z 215.7 2021-10-01T08:04:56Z 215.85 2021-10-01T08:04:57Z 215.95 2021-10-01T08:04:58Z 216.17 2021-10-01T08:04:59Z 216.24 2021-10-01T08:05:00Z 216.3 2021-10-01T08:05:01Z 216.39 2021-10-01T08:05:02Z 216.58 2021-10-01T08:05:03Z 216.69 2021-10-01T08:05:04Z 216.86 2021-10-01T08:05:14Z 216.54 2021-10-01T08:05:24Z 216.61 2021-10-01T08:05:25Z 216.6 2021-10-01T08:05:26Z 217.66 2021-10-01T08:05:39Z 217.6 2021-10-01T08:05:51Z 217.63 2021-10-01T08:06:06Z 217.34 2021-10-01T08:06:08Z 217.33 2021-10-01T08:06:09Z 217.35 2021-10-01T08:06:10Z 216.37 2021-10-01T08:06:23Z 216.61 2021-10-01T08:06:33Z 216.74 2021-10-01T08:07:04Z 216.61 2021-10-01T08:07:13Z 216.68 2021-10-01T08:07:14Z 216.71 2021-10-01T08:07:30Z 216.91 2021-10-01T08:07:44Z 217.16 2021-10-01T08:07:58Z 217.4 2021-10-01T08:08:13Z 216.92 2021-10-01T08:08:25Z 216.84 2021-10-01T08:08:37Z 216.94 2021-10-01T08:08:41Z 216.85 2021-10-01T08:08:42Z 216.83 2021-10-01T08:08:43Z 216.77 2021-10-01T08:08:44Z 216.72 2021-10-01T08:08:45Z 216.59 2021-10-01T08:08:58Z 216.25 2021-10-01T08:09:11Z 215.82 2021-10-01T08:09:22Z 215.69 2021-10-01T08:09:35Z 215.62 2021-10-01T08:09:46Z 214.2 2021-10-01T08:10:01Z 212.63 2021-10-01T08:10:18Z 212.43 2021-10-01T08:10:19Z 211.07 2021-10-01T08:10:35Z 210.49 2021-10-01T08:10:38Z 210.45 2021-10-01T08:10:39Z 210.42 2021-10-01T08:10:40Z 209.33 2021-10-01T08:10:45Z 209.11 2021-10-01T08:10:47Z 208.85 2021-10-01T08:10:48Z 208.56 2021-10-01T08:10:49Z 208.37 2021-10-01T08:10:50Z 208.56 2021-10-01T08:10:51Z 208.51 2021-10-01T08:10:52Z 208.48 2021-10-01T08:10:53Z 208.58 2021-10-01T08:10:54Z 208.71 2021-10-01T08:10:55Z 208.86 2021-10-01T08:10:56Z 210.4 2021-10-01T08:11:10Z 210.65 2021-10-01T08:11:11Z 211.91 2021-10-01T08:11:25Z 213.64 2021-10-01T08:11:43Z 213.99 2021-10-01T08:11:54Z 215.13 2021-10-01T08:12:13Z 215.97 2021-10-01T08:12:33Z 216.4 2021-10-01T08:12:44Z 215.88 2021-10-01T08:12:59Z 214.65 2021-10-01T08:13:19Z 213.21 2021-10-01T08:13:36Z 212.13 2021-10-01T08:13:40Z 211.62 2021-10-01T08:13:41Z 211.16 2021-10-01T08:13:42Z 208.8 2021-10-01T08:13:54Z 208.53 2021-10-01T08:13:55Z 208.3 2021-10-01T08:13:56Z 207.93 2021-10-01T08:14:13Z 206.11 2021-10-01T08:14:26Z 205.43 2021-10-01T08:14:27Z 205.11 2021-10-01T08:14:28Z 204.48 2021-10-01T08:14:29Z 204.17 2021-10-01T08:14:30Z 203.35 2021-10-01T08:14:31Z 203.2 2021-10-01T08:14:32Z 202.86 2021-10-01T08:14:33Z 199.65 2021-10-01T08:14:40Z 199.36 2021-10-01T08:14:43Z 198.72 2021-10-01T08:14:46Z 198.47 2021-10-01T08:14:47Z 198.38 2021-10-01T08:14:48Z 197.97 2021-10-01T08:14:49Z 198 2021-10-01T08:14:50Z 197.85 2021-10-01T08:14:51Z 197.35 2021-10-01T08:14:52Z 197.2 2021-10-01T08:14:53Z 196.97 2021-10-01T08:14:54Z 196.74 2021-10-01T08:14:55Z 196.52 2021-10-01T08:14:56Z 196.32 2021-10-01T08:14:57Z 196.21 2021-10-01T08:14:58Z 195.78 2021-10-01T08:14:59Z 195.69 2021-10-01T08:15:00Z 195.36 2021-10-01T08:15:01Z 194.95 2021-10-01T08:15:02Z 194.76 2021-10-01T08:15:03Z 194.67 2021-10-01T08:15:04Z 194.23 2021-10-01T08:15:05Z 192.72 2021-10-01T08:15:07Z 192.25 2021-10-01T08:15:08Z 192.04 2021-10-01T08:15:09Z 191.68 2021-10-01T08:15:10Z 191.8 2021-10-01T08:15:11Z 191.28 2021-10-01T08:15:12Z 191.05 2021-10-01T08:15:13Z 190.67 2021-10-01T08:15:14Z 188.99 2021-10-01T08:15:22Z 188.42 2021-10-01T08:15:39Z 188.58 2021-10-01T08:15:40Z 188.07 2021-10-01T08:15:41Z 187.99 2021-10-01T08:15:42Z 187.51 2021-10-01T08:15:43Z 187.51 2021-10-01T08:15:44Z 186.9 2021-10-01T08:15:45Z 186.46 2021-10-01T08:15:46Z 186.42 2021-10-01T08:15:47Z 186.09 2021-10-01T08:15:48Z 185.39 2021-10-01T08:15:53Z 184.83 2021-10-01T08:15:54Z 184.99 2021-10-01T08:15:55Z 184.77 2021-10-01T08:15:56Z 184.55 2021-10-01T08:15:57Z 183.42 2021-10-01T08:16:06Z 181.57 2021-10-01T08:16:18Z 178.75 2021-10-01T08:16:27Z 178.11 2021-10-01T08:16:37Z 178.32 2021-10-01T08:16:44Z 178.42 2021-10-01T08:16:46Z 178.46 2021-10-01T08:16:47Z 178.4 2021-10-01T08:16:48Z 178.6 2021-10-01T08:16:49Z 178.64 2021-10-01T08:16:50Z 178.58 2021-10-01T08:16:51Z 178.59 2021-10-01T08:17:02Z 178.5 2021-10-01T08:17:03Z 178.5 2021-10-01T08:17:04Z 178.43 2021-10-01T08:17:05Z 178.45 2021-10-01T08:17:06Z 178.39 2021-10-01T08:17:07Z 178.2 2021-10-01T08:17:08Z 178.17 2021-10-01T08:17:09Z 178.23 2021-10-01T08:17:10Z 178.43 2021-10-01T08:17:11Z 178.45 2021-10-01T08:17:12Z 178.38 2021-10-01T08:17:13Z 178.19 2021-10-01T08:17:24Z 177.16 2021-10-01T08:17:34Z 174.5 2021-10-01T08:17:44Z 173.33 2021-10-01T08:17:55Z 172.48 2021-10-01T08:18:06Z 172.35 2021-10-01T08:18:26Z 172.25 2021-10-01T08:18:27Z 172.09 2021-10-01T08:18:28Z 169.35 2021-10-01T08:18:40Z 167.93 2021-10-01T08:18:49Z 167.67 2021-10-01T08:18:56Z 167.69 2021-10-01T08:18:58Z 167.61 2021-10-01T08:18:59Z 168.03 2021-10-01T08:19:13Z 168.6 2021-10-01T08:19:25Z 169.06 2021-10-01T08:19:52Z 168.49 2021-10-01T08:20:10Z 168.75 2021-10-01T08:20:52Z 168.5 2021-10-01T08:21:17Z 169.41 2021-10-01T08:21:31Z 170.97 2021-10-01T08:21:50Z 171.49 2021-10-01T08:22:04Z 171.42 2021-10-01T08:22:24Z 172.67 2021-10-01T08:22:38Z 171.64 2021-10-01T08:22:53Z 170.72 2021-10-01T08:23:07Z 170.29 2021-10-01T08:23:20Z 170.05 2021-10-01T08:23:35Z 169.56 2021-10-01T08:23:36Z 169.66 2021-10-01T08:23:37Z 168.98 2021-10-01T08:23:38Z 169.07 2021-10-01T08:23:39Z 169.1 2021-10-01T08:23:40Z 169.13 2021-10-01T08:23:41Z 168.93 2021-10-01T08:23:42Z 168.75 2021-10-01T08:23:43Z 168.81 2021-10-01T08:23:44Z 166.23 2021-10-01T08:23:59Z 163.13 2021-10-01T08:24:14Z 159.96 2021-10-01T08:24:25Z 158.99 2021-10-01T08:24:31Z 158.82 2021-10-01T08:24:41Z 158.85 2021-10-01T08:24:43Z 158.8 2021-10-01T08:24:44Z 158.97 2021-10-01T08:24:45Z 159.07 2021-10-01T08:24:46Z 159.12 2021-10-01T08:24:47Z 159.12 2021-10-01T08:24:48Z 159.16 2021-10-01T08:24:49Z 159.33 2021-10-01T08:24:50Z 159.42 2021-10-01T08:24:51Z 159.45 2021-10-01T08:24:52Z 159.79 2021-10-01T08:24:53Z 159.66 2021-10-01T08:24:54Z 159.81 2021-10-01T08:24:55Z 159.75 2021-10-01T08:25:06Z 159.44 2021-10-01T08:25:07Z 159.11 2021-10-01T08:25:08Z 158.95 2021-10-01T08:25:09Z 159.24 2021-10-01T08:25:10Z 159.94 2021-10-01T08:25:16Z 159.97 2021-10-01T08:25:17Z 160.07 2021-10-01T08:25:18Z 160.27 2021-10-01T08:25:20Z 160.19 2021-10-01T08:25:21Z 160.45 2021-10-01T08:25:22Z 160.45 2021-10-01T08:25:23Z 160.56 2021-10-01T08:25:24Z 160.78 2021-10-01T08:25:25Z 160.75 2021-10-01T08:25:26Z 162.18 2021-10-01T08:25:39Z 163.88 2021-10-01T08:25:50Z 164 2021-10-01T08:25:51Z 164.18 2021-10-01T08:25:52Z 164.04 2021-10-01T08:25:53Z 164.21 2021-10-01T08:25:54Z 165 2021-10-01T08:26:12Z 164.84 2021-10-01T08:26:23Z 164.9 2021-10-01T08:26:24Z 164.86 2021-10-01T08:26:25Z 164.64 2021-10-01T08:26:38Z 164.53 2021-10-01T08:26:41Z 164.7 2021-10-01T08:26:45Z 164.72 2021-10-01T08:26:46Z 164.8 2021-10-01T08:26:47Z 164.78 2021-10-01T08:26:48Z 164.81 2021-10-01T08:26:49Z 164.87 2021-10-01T08:26:50Z 164.67 2021-10-01T08:26:51Z 164.94 2021-10-01T08:26:52Z 166.04 2021-10-01T08:27:05Z 167.72 2021-10-01T08:27:20Z 168.61 2021-10-01T08:27:28Z 168.79 2021-10-01T08:27:29Z 168.87 2021-10-01T08:27:30Z 169.37 2021-10-01T08:27:44Z 168.48 2021-10-01T08:28:02Z 168.22 2021-10-01T08:28:03Z 168.03 2021-10-01T08:28:04Z 167.71 2021-10-01T08:28:05Z 167.65 2021-10-01T08:28:06Z 167.61 2021-10-01T08:28:07Z 167.64 2021-10-01T08:28:08Z 167.55 2021-10-01T08:28:09Z 167.79 2021-10-01T08:28:10Z 168 2021-10-01T08:28:11Z 168.35 2021-10-01T08:28:12Z 168.34 2021-10-01T08:28:13Z 168.56 2021-10-01T08:28:14Z 168.7 2021-10-01T08:28:15Z 169.92 2021-10-01T08:28:25Z 170.54 2021-10-01T08:28:39Z 170.28 2021-10-01T08:28:50Z 168.06 2021-10-01T08:29:00Z 166.17 2021-10-01T08:29:11Z 166.01 2021-10-01T08:29:19Z 166 2021-10-01T08:29:20Z 165.26 2021-10-01T08:29:29Z 164.9 2021-10-01T08:29:30Z 164.89 2021-10-01T08:29:31Z 165.06 2021-10-01T08:29:32Z 164.65 2021-10-01T08:29:33Z 164.61 2021-10-01T08:29:34Z 163.63 2021-10-01T08:29:43Z 163.39 2021-10-01T08:29:44Z 163.32 2021-10-01T08:29:45Z 161.56 2021-10-01T08:29:57Z 159.2 2021-10-01T08:30:09Z 158.95 2021-10-01T08:30:10Z 156.97 2021-10-01T08:30:15Z 156.76 2021-10-01T08:30:25Z 156.58 2021-10-01T08:30:35Z 156.48 2021-10-01T08:30:36Z 156.26 2021-10-01T08:30:37Z 156.07 2021-10-01T08:30:38Z 155.83 2021-10-01T08:30:39Z 155.75 2021-10-01T08:30:41Z 155.72 2021-10-01T08:30:42Z 155.85 2021-10-01T08:30:43Z 155.75 2021-10-01T08:30:44Z 155.9 2021-10-01T08:30:45Z 156.16 2021-10-01T08:30:46Z 156.41 2021-10-01T08:30:47Z 156.69 2021-10-01T08:30:48Z 157.01 2021-10-01T08:30:49Z 155.55 2021-10-01T08:31:00Z 155.31 2021-10-01T08:31:02Z 155.08 2021-10-01T08:31:03Z 154.68 2021-10-01T08:31:04Z 154.57 2021-10-01T08:31:05Z 154.46 2021-10-01T08:31:06Z 154.14 2021-10-01T08:31:07Z 154.28 2021-10-01T08:31:08Z 154.03 2021-10-01T08:31:09Z 154 2021-10-01T08:31:10Z 153.96 2021-10-01T08:31:11Z 153.79 2021-10-01T08:31:12Z 153.52 2021-10-01T08:31:13Z 153.6 2021-10-01T08:31:14Z 153.5 2021-10-01T08:31:15Z 153.06 2021-10-01T08:31:16Z 153.19 2021-10-01T08:31:17Z 153.05 2021-10-01T08:31:18Z 152.97 2021-10-01T08:31:19Z 152.8 2021-10-01T08:31:20Z 152.53 2021-10-01T08:31:21Z 152.49 2021-10-01T08:31:22Z 152.12 2021-10-01T08:31:23Z 152.04 2021-10-01T08:31:24Z 151.51 2021-10-01T08:31:25Z 151.66 2021-10-01T08:31:26Z 151.83 2021-10-01T08:31:27Z 151.37 2021-10-01T08:31:28Z 150.8 2021-10-01T08:31:29Z 150.79 2021-10-01T08:31:30Z 150.58 2021-10-01T08:31:31Z 149.51 2021-10-01T08:31:34Z 149.38 2021-10-01T08:31:35Z 147.77 2021-10-01T08:31:44Z 147.79 2021-10-01T08:32:08Z 147.69 2021-10-01T08:32:09Z 147.81 2021-10-01T08:32:10Z 147.78 2021-10-01T08:32:11Z 147.61 2021-10-01T08:32:12Z 147.51 2021-10-01T08:32:13Z 147.11 2021-10-01T08:32:14Z 146.7 2021-10-01T08:32:15Z 146.49 2021-10-01T08:32:16Z 145.97 2021-10-01T08:32:17Z 145.77 2021-10-01T08:32:18Z 145.09 2021-10-01T08:32:19Z 144.99 2021-10-01T08:32:20Z 145.13 2021-10-01T08:32:21Z 144.78 2021-10-01T08:32:22Z 144.36 2021-10-01T08:32:23Z 143.91 2021-10-01T08:32:24Z 144.09 2021-10-01T08:32:25Z 143.17 2021-10-01T08:32:34Z 141.01 2021-10-01T08:32:43Z 140.14 2021-10-01T08:32:44Z 139.82 2021-10-01T08:32:45Z 139.71 2021-10-01T08:32:46Z 139.65 2021-10-01T08:32:47Z 138.59 2021-10-01T08:32:55Z 138.36 2021-10-01T08:32:56Z 138.26 2021-10-01T08:32:57Z 137.41 2021-10-01T08:33:13Z 137.87 2021-10-01T08:33:26Z 137.8 2021-10-01T08:33:28Z 137.91 2021-10-01T08:33:29Z 137.77 2021-10-01T08:33:30Z 137.69 2021-10-01T08:33:31Z 137.73 2021-10-01T08:33:32Z 137.35 2021-10-01T08:33:33Z 137.22 2021-10-01T08:33:34Z 136.93 2021-10-01T08:33:35Z 137.05 2021-10-01T08:33:36Z 136.06 2021-10-01T08:33:41Z 135.9 2021-10-01T08:33:42Z 135.29 2021-10-01T08:33:47Z 134.95 2021-10-01T08:33:48Z 134.9 2021-10-01T08:33:49Z 134.83 2021-10-01T08:33:50Z 134.47 2021-10-01T08:33:51Z 134.06 2021-10-01T08:33:52Z 132.73 2021-10-01T08:33:56Z 132.29 2021-10-01T08:33:57Z 131.37 2021-10-01T08:33:59Z 128.24 2021-10-01T08:34:09Z 125.1 2021-10-01T08:34:15Z 124.18 2021-10-01T08:34:17Z 123.13 2021-10-01T08:34:18Z 122.69 2021-10-01T08:34:19Z 119.46 2021-10-01T08:34:28Z 119.03 2021-10-01T08:34:30Z 119.26 2021-10-01T08:34:31Z 119.3 2021-10-01T08:34:32Z 120.08 2021-10-01T08:34:36Z 120.21 2021-10-01T08:34:37Z 120.26 2021-10-01T08:34:38Z 120.21 2021-10-01T08:34:39Z 120.38 2021-10-01T08:34:40Z 120.37 2021-10-01T08:34:41Z 120.29 2021-10-01T08:34:42Z 120.33 2021-10-01T08:34:43Z 120.45 2021-10-01T08:34:48Z 120.74 2021-10-01T08:34:49Z 120.84 2021-10-01T08:34:50Z 120.97 2021-10-01T08:34:51Z 121.16 2021-10-01T08:34:52Z 121.39 2021-10-01T08:34:53Z 121.25 2021-10-01T08:34:54Z 121.41 2021-10-01T08:34:55Z 121.54 2021-10-01T08:34:56Z 121.34 2021-10-01T08:34:57Z 121.34 2021-10-01T08:34:58Z 121.14 2021-10-01T08:34:59Z 120.91 2021-10-01T08:35:00Z 120.88 2021-10-01T08:35:01Z 120.84 2021-10-01T08:35:02Z 120.95 2021-10-01T08:35:03Z 120.98 2021-10-01T08:35:04Z 120.73 2021-10-01T08:35:05Z 120.59 2021-10-01T08:35:06Z 120.43 2021-10-01T08:35:07Z 120.22 2021-10-01T08:35:08Z 118.79 2021-10-01T08:35:12Z 116.76 2021-10-01T08:35:18Z 116.63 2021-10-01T08:35:19Z 116.5 2021-10-01T08:35:20Z 116.31 2021-10-01T08:35:21Z 115.88 2021-10-01T08:35:22Z 115.82 2021-10-01T08:35:23Z 115.81 2021-10-01T08:35:24Z 115.66 2021-10-01T08:35:25Z 115.48 2021-10-01T08:35:26Z 116.18 2021-10-01T08:35:35Z 116.54 2021-10-01T08:35:36Z 116.73 2021-10-01T08:35:37Z 116.97 2021-10-01T08:35:38Z 117.41 2021-10-01T08:35:39Z 117.63 2021-10-01T08:35:40Z 117.84 2021-10-01T08:35:41Z 117.32 2021-10-01T08:35:51Z 117.22 2021-10-01T08:35:52Z 116.39 2021-10-01T08:35:55Z 114.18 2021-10-01T08:36:04Z 113.09 2021-10-01T08:36:08Z 112.72 2021-10-01T08:36:09Z 112.25 2021-10-01T08:36:10Z 111.77 2021-10-01T08:36:11Z 111.48 2021-10-01T08:36:12Z 111.39 2021-10-01T08:36:13Z 111.1 2021-10-01T08:36:14Z 110.9 2021-10-01T08:36:15Z 110.64 2021-10-01T08:36:17Z 110.14 2021-10-01T08:36:18Z 109.61 2021-10-01T08:36:19Z 109.04 2021-10-01T08:36:20Z 108.48 2021-10-01T08:36:21Z 107.84 2021-10-01T08:36:22Z 107.21 2021-10-01T08:36:23Z 106.93 2021-10-01T08:36:24Z 106.32 2021-10-01T08:36:25Z 103.94 2021-10-01T08:36:28Z 103.65 2021-10-01T08:36:29Z 101.67 2021-10-01T08:36:32Z 100.92 2021-10-01T08:36:33Z 100.4 2021-10-01T08:36:34Z 99.67 2021-10-01T08:36:35Z 99.54 2021-10-01T08:36:36Z 98.18 2021-10-01T08:36:37Z 97.7 2021-10-01T08:36:38Z 95.82 2021-10-01T08:36:40Z 95.61 2021-10-01T08:36:41Z 95.05 2021-10-01T08:36:59Z 95.25 2021-10-01T08:37:21Z 95.31 2021-10-01T08:37:22Z 95.18 2021-10-01T08:37:23Z 95.04 2021-10-01T08:37:28Z 94.73 2021-10-01T08:37:29Z 94.6 2021-10-01T08:37:31Z 94.45 2021-10-01T08:37:32Z 94.39 2021-10-01T08:37:33Z 93.98 2021-10-01T08:37:37Z 93.89 2021-10-01T08:37:38Z 93.88 2021-10-01T08:37:39Z 95.41 2021-10-01T08:37:55Z 96 2021-10-01T08:38:08Z 95.15 2021-10-01T08:38:16Z 95.21 2021-10-01T08:38:17Z 95.29 2021-10-01T08:38:18Z 95.29 2021-10-01T08:38:19Z 95.37 2021-10-01T08:38:20Z 96.47 2021-10-01T08:44:56Z 96.59 2021-10-01T08:44:57Z 96.48 2021-10-01T08:44:58Z 96.51 2021-10-01T08:44:59Z 96.92 2021-10-01T08:45:01Z 96.96 2021-10-01T08:45:02Z 99.45 2021-10-01T08:45:13Z 99.69 2021-10-01T08:45:15Z 100.18 2021-10-01T08:45:16Z 100.28 2021-10-01T08:45:17Z 100.52 2021-10-01T08:45:18Z 100.69 2021-10-01T08:45:19Z 100.93 2021-10-01T08:45:20Z 101.07 2021-10-01T08:45:21Z 101.15 2021-10-01T08:45:22Z 101.33 2021-10-01T08:45:23Z 101.87 2021-10-01T08:45:28Z 101.82 2021-10-01T08:45:29Z 102.01 2021-10-01T08:45:30Z 104.26 2021-10-01T08:45:42Z 104.34 2021-10-01T08:45:43Z 104.69 2021-10-01T08:45:44Z 104.73 2021-10-01T08:45:45Z 104.47 2021-10-01T08:45:46Z 104.49 2021-10-01T08:45:47Z 104.63 2021-10-01T08:45:48Z 104.49 2021-10-01T08:45:49Z 104.68 2021-10-01T08:45:50Z 105.85 2021-10-01T08:46:01Z 106.12 2021-10-01T08:46:05Z 106.25 2021-10-01T08:46:06Z 106.2 2021-10-01T08:46:07Z 106.03 2021-10-01T08:46:08Z 106.18 2021-10-01T08:46:09Z 105.06 2021-10-01T08:46:17Z 105.07 2021-10-01T08:46:18Z 105 2021-10-01T08:46:19Z 105.09 2021-10-01T08:46:20Z 105.27 2021-10-01T08:46:21Z 105.36 2021-10-01T08:46:22Z 105.54 2021-10-01T08:46:23Z 105.42 2021-10-01T08:46:24Z 105.53 2021-10-01T08:46:25Z 105.66 2021-10-01T08:46:26Z 105.36 2021-10-01T08:46:27Z 105.03 2021-10-01T08:46:28Z 108.55 2021-10-01T08:46:37Z 107.91 2021-10-01T08:46:41Z 108.06 2021-10-01T08:46:42Z 108.22 2021-10-01T08:46:43Z 109.58 2021-10-01T08:46:56Z 110.28 2021-10-01T08:47:00Z 110.54 2021-10-01T08:47:01Z 110.64 2021-10-01T08:47:02Z 110.44 2021-10-01T08:47:05Z 110.55 2021-10-01T08:47:06Z 110.88 2021-10-01T08:47:08Z 110.9 2021-10-01T08:47:09Z 111.19 2021-10-01T08:47:10Z 111.2 2021-10-01T08:47:11Z 111.24 2021-10-01T08:47:12Z 113.39 2021-10-01T08:47:24Z 114.11 2021-10-01T08:47:35Z 113.95 2021-10-01T08:47:54Z 114.14 2021-10-01T08:47:55Z 114.12 2021-10-01T08:47:56Z 114.89 2021-10-01T08:48:08Z 115.94 2021-10-01T08:48:22Z 115.97 2021-10-01T08:48:23Z 116.22 2021-10-01T08:48:24Z 116.29 2021-10-01T08:48:25Z 116.45 2021-10-01T08:48:26Z 116.53 2021-10-01T08:48:27Z 116.7 2021-10-01T08:48:28Z 116.94 2021-10-01T08:48:29Z 117.02 2021-10-01T08:48:30Z 117.13 2021-10-01T08:48:31Z 117.35 2021-10-01T08:48:32Z 117.52 2021-10-01T08:48:33Z 117.6 2021-10-01T08:48:34Z 117.71 2021-10-01T08:48:35Z 117.73 2021-10-01T08:48:36Z 117.8 2021-10-01T08:48:37Z 119.26 2021-10-01T08:48:46Z 119.54 2021-10-01T08:48:47Z 119.89 2021-10-01T08:48:49Z 120.02 2021-10-01T08:48:50Z 120.03 2021-10-01T08:48:51Z 120.06 2021-10-01T08:48:52Z 120.13 2021-10-01T08:48:53Z 120.85 2021-10-01T08:49:01Z 120.75 2021-10-01T08:49:02Z 120.9 2021-10-01T08:49:03Z 121.04 2021-10-01T08:49:17Z 121.8 2021-10-01T08:49:33Z 122.5 2021-10-01T08:49:45Z 124.37 2021-10-01T08:49:57Z 125.15 2021-10-01T08:50:01Z 125.26 2021-10-01T08:50:02Z 125.6 2021-10-01T08:50:03Z 125.72 2021-10-01T08:50:04Z 125.99 2021-10-01T08:50:05Z 127.67 2021-10-01T08:50:10Z 127.62 2021-10-01T08:50:24Z 127.52 2021-10-01T08:51:30Z 127.75 2021-10-01T08:52:41Z 127.89 2021-10-01T08:53:47Z 128.58 2021-10-01T08:54:31Z 129.63 2021-10-01T08:54:42Z 132.25 2021-10-01T08:54:57Z 133.64 2021-10-01T08:55:04Z 133.84 2021-10-01T08:55:05Z 134.08 2021-10-01T08:55:06Z 134.34 2021-10-01T08:55:07Z 135.6 2021-10-01T08:55:19Z 136.69 2021-10-01T08:55:34Z 137.35 2021-10-01T08:55:39Z 137.45 2021-10-01T08:55:40Z 140.05 2021-10-01T08:55:53Z 142.06 2021-10-01T08:56:05Z 142.5 2021-10-01T08:56:10Z 142.67 2021-10-01T08:56:11Z 142.84 2021-10-01T08:56:12Z 143.65 2021-10-01T08:56:22Z 142.92 2021-10-01T08:56:24Z 142.83 2021-10-01T08:56:41Z 142.75 2021-10-01T08:57:00Z 142.26 2021-10-01T08:57:07Z 142 2021-10-01T08:57:08Z 142.12 2021-10-01T08:57:09Z 141.55 2021-10-01T08:57:10Z 141.4 2021-10-01T08:57:11Z 141.16 2021-10-01T08:57:12Z 141.11 2021-10-01T08:57:13Z 140.22 2021-10-01T08:57:17Z 139.74 2021-10-01T08:57:18Z 139.19 2021-10-01T08:57:19Z 139.17 2021-10-01T08:57:20Z 138.71 2021-10-01T08:57:21Z 138.31 2021-10-01T08:57:22Z 135.27 2021-10-01T08:57:28Z 134.93 2021-10-01T08:57:29Z 134.4 2021-10-01T08:57:30Z 133.69 2021-10-01T08:57:31Z 133.3 2021-10-01T08:57:32Z 132.59 2021-10-01T08:57:33Z 131.68 2021-10-01T08:57:34Z 131.02 2021-10-01T08:57:35Z 130.36 2021-10-01T08:57:36Z 129.57 2021-10-01T08:57:37Z 127.04 2021-10-01T08:57:42Z 126.71 2021-10-01T08:57:54Z 126.47 2021-10-01T08:58:13Z 126.52 2021-10-01T08:58:54Z 126.2 2021-10-01T08:59:45Z 124.9 2021-10-01T08:59:58Z 124.13 2021-10-01T09:00:12Z 122.44 2021-10-01T09:00:27Z 119.43 2021-10-01T09:00:45Z 119.33 2021-10-01T09:00:46Z 118.81 2021-10-01T09:00:47Z 117.34 2021-10-01T09:00:53Z 115.68 2021-10-01T09:01:04Z 114.94 2021-10-01T09:01:33Z 115.66 2021-10-01T09:01:44Z 115.49 2021-10-01T09:01:45Z 115.54 2021-10-01T09:01:46Z 115.48 2021-10-01T09:01:47Z 115.22 2021-10-01T09:01:48Z 115.32 2021-10-01T09:01:49Z 114.98 2021-10-01T09:01:50Z 114.68 2021-10-01T09:01:51Z 114.5 2021-10-01T09:01:52Z 114.23 2021-10-01T09:01:54Z 114.1 2021-10-01T09:01:55Z 113.97 2021-10-01T09:01:56Z 113.56 2021-10-01T09:01:57Z 113.41 2021-10-01T09:01:58Z 112.44 2021-10-01T09:02:08Z 112.41 2021-10-01T09:03:02Z 112.23 2021-10-01T09:03:21Z 110.63 2021-10-01T09:03:33Z 108.42 2021-10-01T09:03:50Z 107.71 2021-10-01T09:03:57Z 108.15 2021-10-01T09:04:05Z 108.04 2021-10-01T09:04:06Z 108.13 2021-10-01T09:04:07Z 107.98 2021-10-01T09:04:08Z 107.94 2021-10-01T09:04:09Z 106.76 2021-10-01T09:04:33Z 109.51 2021-10-01T09:04:45Z 109.91 2021-10-01T09:04:54Z 109.54 2021-10-01T09:04:56Z 109.47 2021-10-01T09:04:57Z 109.26 2021-10-01T09:04:58Z 109.33 2021-10-01T09:04:59Z 109.05 2021-10-01T09:05:00Z 109 2021-10-01T09:05:07Z 109.14 2021-10-01T09:05:08Z 109.01 2021-10-01T09:05:09Z 109.24 2021-10-01T09:05:10Z 109.25 2021-10-01T09:05:11Z 108.89 2021-10-01T09:05:25Z 108.38 2021-10-01T09:05:42Z 108.12 2021-10-01T09:05:51Z 108.32 2021-10-01T09:05:52Z 108.66 2021-10-01T09:05:53Z 109.11 2021-10-01T09:05:54Z 109.49 2021-10-01T09:05:55Z 112.31 2021-10-01T09:06:06Z 112.01 2021-10-01T09:06:16Z 111.86 2021-10-01T09:06:17Z 111.92 2021-10-01T09:06:18Z 114.18 2021-10-01T09:06:31Z 116.62 2021-10-01T09:06:45Z 115.64 2021-10-01T09:06:53Z 116.87 2021-10-01T09:06:58Z 116.07 2021-10-01T09:07:12Z 116.53 2021-10-01T09:08:10Z 116.42 2021-10-01T09:08:33Z 116.33 2021-10-01T09:08:35Z 116.34 2021-10-01T09:08:36Z 116.6 2021-10-01T09:08:39Z 116.28 2021-10-01T09:08:40Z 116.21 2021-10-01T09:08:41Z 116.31 2021-10-01T09:08:42Z 115.68 2021-10-01T09:08:43Z 115.24 2021-10-01T09:08:44Z 115.08 2021-10-01T09:08:45Z 114.35 2021-10-01T09:08:47Z 114.15 2021-10-01T09:08:48Z 114.1 2021-10-01T09:08:49Z 114.16 2021-10-01T09:08:51Z 114.42 2021-10-01T09:08:52Z 114.39 2021-10-01T09:08:53Z 114.19 2021-10-01T09:08:54Z 114 2021-10-01T09:08:55Z 113.45 2021-10-01T09:09:05Z 112.44 2021-10-01T09:09:16Z 112.09 2021-10-01T09:09:18Z 111.79 2021-10-01T09:09:19Z 111.64 2021-10-01T09:09:20Z 111.27 2021-10-01T09:09:21Z 110.8 2021-10-01T09:09:22Z 108.11 2021-10-01T09:09:27Z 107.91 2021-10-01T09:09:28Z 107.41 2021-10-01T09:09:29Z 107.28 2021-10-01T09:09:31Z 105.79 2021-10-01T09:09:36Z 105.9 2021-10-01T09:09:46Z 106.22 2021-10-01T09:10:00Z 105.89 2021-10-01T09:10:02Z 105.81 2021-10-01T09:10:03Z 105.55 2021-10-01T09:10:04Z 103.95 2021-10-01T09:10:07Z 103.78 2021-10-01T09:10:08Z 102.78 2021-10-01T09:10:09Z 101.89 2021-10-01T09:10:10Z 102.22 2021-10-01T09:10:11Z 100.43 2021-10-01T09:10:13Z 99.72 2021-10-01T09:10:14Z 98.92 2021-10-01T09:10:15Z 98.84 2021-10-01T09:10:16Z 98.28 2021-10-01T09:10:17Z 97.99 2021-10-01T09:10:18Z 97.35 2021-10-01T09:10:19Z 96.98 2021-10-01T09:10:20Z 97.36 2021-10-01T09:10:21Z 97.44 2021-10-01T09:10:22Z 97.89 2021-10-01T09:10:23Z 98 2021-10-01T09:10:30Z 97.73 2021-10-01T09:10:36Z 97.79 2021-10-01T09:10:37Z 97.86 2021-10-01T09:10:38Z 97.43 2021-10-01T09:10:39Z 97.42 2021-10-01T09:10:40Z 96.23 2021-10-01T09:10:50Z 94.23 2021-10-01T09:10:56Z 93.73 2021-10-01T09:10:57Z 93.2 2021-10-01T09:10:58Z 92.49 2021-10-01T09:10:59Z 92.24 2021-10-01T09:11:00Z 91.87 2021-10-01T09:11:01Z 91.82 2021-10-01T09:11:02Z 91.68 2021-10-01T09:11:03Z 91.73 2021-10-01T09:11:04Z 91.67 2021-10-01T09:11:05Z 91.68 2021-10-01T09:11:06Z 92.43 2021-10-01T09:11:20Z 93.24 2021-10-01T09:11:32Z 93.92 2021-10-01T09:11:48Z 92.85 2021-10-01T09:12:02Z 91.96 2021-10-01T09:12:16Z 91.04 2021-10-01T09:12:27Z 91 2021-10-01T09:12:28Z 90.71 2021-10-01T09:12:29Z 90.51 2021-10-01T09:12:30Z 90.2 2021-10-01T09:12:31Z 89.83 2021-10-01T09:12:40Z 90.04 2021-10-01T09:12:41Z 90.12 2021-10-01T09:12:42Z 89.98 2021-10-01T09:12:43Z 89.93 2021-10-01T09:12:44Z 89.96 2021-10-01T09:12:45Z 90.01 2021-10-01T09:12:46Z 90.06 2021-10-01T09:12:47Z 90.1 2021-10-01T09:12:48Z 91.27 2021-10-01T09:13:00Z 91.94 2021-10-01T09:13:14Z 92.2 2021-10-01T09:13:38Z 93.03 2021-10-01T09:13:55Z 90.54 2021-10-01T09:14:02Z 89.63 2021-10-01T09:14:03Z 89.36 2021-10-01T09:14:04Z 89.08 2021-10-01T09:14:07Z 88.1 2021-10-01T09:14:12Z 88.18 2021-10-01T09:14:13Z 87.86 2021-10-01T09:14:14Z 87.57 2021-10-01T09:14:15Z 87.44 2021-10-01T09:14:16Z 86.7 2021-10-01T09:14:18Z 86.32 2021-10-01T09:14:19Z 86.26 2021-10-01T09:14:20Z 85.86 2021-10-01T09:14:21Z 85.55 2021-10-01T09:14:22Z 85.7 2021-10-01T09:14:23Z 84.9 2021-10-01T09:14:37Z 83.51 2021-10-01T09:14:54Z 82.32 2021-10-01T09:15:04Z 82.01 2021-10-01T09:15:14Z 82.01 2021-10-01T09:15:15Z 82.32 2021-10-01T09:15:28Z 83.8 2021-10-01T09:15:41Z 84.91 2021-10-01T09:15:58Z 85.98 2021-10-01T09:16:20Z 86.42 2021-10-01T09:16:34Z 86.45 2021-10-01T09:16:35Z 86.32 2021-10-01T09:16:36Z 87.45 2021-10-01T09:16:51Z 89.69 2021-10-01T09:17:16Z 91.98 2021-10-01T09:17:37Z 93.58 2021-10-01T09:18:00Z 95.46 2021-10-01T09:18:17Z 95.54 2021-10-01T09:18:18Z 95.75 2021-10-01T09:18:19Z 95.9 2021-10-01T09:18:20Z 96.09 2021-10-01T09:18:21Z 96.07 2021-10-01T09:18:22Z 97.17 2021-10-01T09:18:36Z 97.11 2021-10-01T09:18:37Z 97.39 2021-10-01T09:18:38Z 97.41 2021-10-01T09:18:39Z 97.46 2021-10-01T09:18:40Z 97.49 2021-10-01T09:18:41Z 97.71 2021-10-01T09:18:46Z 97.7 2021-10-01T09:18:47Z 97.75 2021-10-01T09:18:48Z 98.67 2021-10-01T09:19:00Z 98.74 2021-10-01T09:19:01Z 99.06 2021-10-01T09:19:02Z 99.33 2021-10-01T09:19:03Z 99.46 2021-10-01T09:19:04Z 99.61 2021-10-01T09:19:05Z 99.73 2021-10-01T09:19:07Z 99.76 2021-10-01T09:19:08Z 99.79 2021-10-01T09:19:09Z 99.9 2021-10-01T09:19:10Z 99.84 2021-10-01T09:19:11Z 100.54 2021-10-01T09:19:24Z 101.36 2021-10-01T09:19:36Z 101.58 2021-10-01T09:19:38Z 101.55 2021-10-01T09:19:39Z 102.19 2021-10-01T09:19:51Z 102.64 2021-10-01T09:19:58Z 102.77 2021-10-01T09:19:59Z 102.97 2021-10-01T09:20:00Z 103.04 2021-10-01T09:20:01Z 103.06 2021-10-01T09:20:02Z 103.11 2021-10-01T09:20:03Z 103.19 2021-10-01T09:20:04Z 102.97 2021-10-01T09:20:05Z 103 2021-10-01T09:20:06Z 103.21 2021-10-01T09:20:08Z 103.14 2021-10-01T09:20:09Z 102.79 2021-10-01T09:20:10Z 103.12 2021-10-01T09:20:11Z 103.26 2021-10-01T09:20:12Z 103.54 2021-10-01T09:20:14Z 103.54 2021-10-01T09:20:15Z 103.48 2021-10-01T09:20:16Z 103.39 2021-10-01T09:20:17Z 103.28 2021-10-01T09:20:18Z 103.28 2021-10-01T09:20:19Z 102.8 2021-10-01T09:20:30Z 102.68 2021-10-01T09:20:59Z 100.81 2021-10-01T09:21:11Z 100.17 2021-10-01T09:21:18Z 100.08 2021-10-01T09:21:19Z 99.67 2021-10-01T09:21:20Z 99.78 2021-10-01T09:21:21Z 99.36 2021-10-01T09:21:22Z 99.42 2021-10-01T09:21:23Z 98.86 2021-10-01T09:21:24Z 98.62 2021-10-01T09:21:25Z 98.68 2021-10-01T09:21:26Z 98.69 2021-10-01T09:21:27Z 98.59 2021-10-01T09:21:28Z 97.98 2021-10-01T09:21:29Z 98.14 2021-10-01T09:21:30Z 97.36 2021-10-01T09:21:34Z 97.32 2021-10-01T09:21:35Z 97.28 2021-10-01T09:21:36Z 96.9 2021-10-01T09:21:39Z 96.7 2021-10-01T09:21:40Z 96.6 2021-10-01T09:21:41Z 96.63 2021-10-01T09:21:42Z 96.61 2021-10-01T09:21:43Z 96.52 2021-10-01T09:21:44Z 95 2021-10-01T09:21:58Z 94.51 2021-10-01T09:22:04Z 94.52 2021-10-01T09:22:05Z 94.14 2021-10-01T09:22:17Z 94.3 2021-10-01T09:22:28Z 94.31 2021-10-01T09:22:29Z 94.55 2021-10-01T09:22:45Z 94.47 2021-10-01T09:22:58Z 95.24 2021-10-01T09:23:12Z 96.38 2021-10-01T09:23:17Z 96.68 2021-10-01T09:23:18Z 97.18 2021-10-01T09:23:20Z 97.46 2021-10-01T09:23:21Z 97.54 2021-10-01T09:23:22Z 97.65 2021-10-01T09:23:23Z 97.67 2021-10-01T09:23:24Z 97.77 2021-10-01T09:23:25Z 97.68 2021-10-01T09:23:26Z 98.49 2021-10-01T09:23:34Z 99.37 2021-10-01T09:23:45Z 99.47 2021-10-01T09:23:46Z 99.59 2021-10-01T09:23:47Z 100.06 2021-10-01T09:23:52Z 100.18 2021-10-01T09:23:53Z 100.4 2021-10-01T09:23:54Z 100.64 2021-10-01T09:23:55Z 100.62 2021-10-01T09:23:56Z 100.92 2021-10-01T09:23:57Z 101.1 2021-10-01T09:23:58Z 102.08 2021-10-01T09:24:01Z 102.64 2021-10-01T09:24:02Z 102.99 2021-10-01T09:24:05Z 103.57 2021-10-01T09:24:19Z 103.69 2021-10-01T09:24:20Z 103.81 2021-10-01T09:24:21Z 103.97 2021-10-01T09:24:22Z 104.06 2021-10-01T09:24:23Z 104.32 2021-10-01T09:24:28Z 104.41 2021-10-01T09:24:30Z 104.42 2021-10-01T09:24:31Z 104.38 2021-10-01T09:24:32Z 104.47 2021-10-01T09:24:33Z 104.61 2021-10-01T09:24:34Z 104.32 2021-10-01T09:24:53Z 104.23 2021-10-01T09:24:57Z 104.26 2021-10-01T09:24:58Z 104.74 2021-10-01T09:25:02Z 105 2021-10-01T09:25:04Z 105.09 2021-10-01T09:25:05Z 105.26 2021-10-01T09:25:06Z 105.43 2021-10-01T09:25:07Z 105.64 2021-10-01T09:25:08Z 105.64 2021-10-01T09:25:09Z 105.78 2021-10-01T09:25:10Z 106.1 2021-10-01T09:25:11Z 106.16 2021-10-01T09:25:12Z 106.34 2021-10-01T09:25:13Z 106.46 2021-10-01T09:25:14Z 106.65 2021-10-01T09:25:15Z 106.82 2021-10-01T09:25:16Z 107.36 2021-10-01T09:25:20Z 107.42 2021-10-01T09:25:21Z 108.17 2021-10-01T09:25:26Z 108.27 2021-10-01T09:25:27Z 109.71 2021-10-01T09:25:38Z 109.28 2021-10-01T09:25:53Z 110.07 2021-10-01T09:26:23Z 110.09 2021-10-01T09:26:24Z 111.3 2021-10-01T09:26:29Z 111.56 2021-10-01T09:26:30Z 111.72 2021-10-01T09:26:31Z 111.88 2021-10-01T09:26:32Z 112.12 2021-10-01T09:26:33Z 112.76 2021-10-01T09:26:37Z 112.86 2021-10-01T09:26:38Z 115.98 2021-10-01T09:26:50Z 116.4 2021-10-01T09:26:55Z 116.11 2021-10-01T09:26:56Z 116.23 2021-10-01T09:26:57Z 116.38 2021-10-01T09:26:58Z 116.34 2021-10-01T09:26:59Z 116.35 2021-10-01T09:27:03Z 115.59 2021-10-01T09:27:14Z 115.13 2021-10-01T09:27:19Z 115.23 2021-10-01T09:27:20Z 113.34 2021-10-01T09:27:30Z 113.68 2021-10-01T09:27:40Z 113.99 2021-10-01T09:27:42Z 113.95 2021-10-01T09:27:43Z 114.41 2021-10-01T09:27:44Z 114.62 2021-10-01T09:27:45Z 114.78 2021-10-01T09:27:46Z 114.92 2021-10-01T09:27:47Z 115.15 2021-10-01T09:27:48Z 115.71 2021-10-01T09:27:52Z 115.86 2021-10-01T09:27:53Z 115.93 2021-10-01T09:27:54Z 115.86 2021-10-01T09:27:55Z 115.98 2021-10-01T09:27:56Z 116.54 2021-10-01T09:28:03Z 116.98 2021-10-01T09:28:15Z 117.35 2021-10-01T09:28:17Z 117.35 2021-10-01T09:28:18Z 118.09 2021-10-01T09:28:30Z 118.42 2021-10-01T09:28:31Z 118.59 2021-10-01T09:28:32Z 118.32 2021-10-01T09:28:38Z 118.5 2021-10-01T09:28:39Z 118.76 2021-10-01T09:28:40Z 119.11 2021-10-01T09:28:41Z 119.25 2021-10-01T09:28:42Z 119.51 2021-10-01T09:28:43Z 119.51 2021-10-01T09:28:44Z 119.87 2021-10-01T09:28:45Z 119.93 2021-10-01T09:28:46Z 119.91 2021-10-01T09:28:47Z 120.11 2021-10-01T09:28:48Z 120.17 2021-10-01T09:28:49Z 120.44 2021-10-01T09:28:50Z 120.6 2021-10-01T09:28:51Z 120.64 2021-10-01T09:28:52Z 120.77 2021-10-01T09:28:53Z 120.69 2021-10-01T09:28:54Z 120.81 2021-10-01T09:28:55Z 122.78 2021-10-01T09:29:08Z 122.78 2021-10-01T09:29:25Z 122.92 2021-10-01T09:29:26Z 122.98 2021-10-01T09:29:27Z 123.09 2021-10-01T09:29:28Z 123.37 2021-10-01T09:29:29Z 123.54 2021-10-01T09:29:30Z 125.22 2021-10-01T09:29:45Z 126.48 2021-10-01T09:29:59Z 127.3 2021-10-01T09:30:12Z 129.13 2021-10-01T09:30:23Z 130.26 2021-10-01T09:30:36Z 130.22 2021-10-01T09:30:38Z 130.27 2021-10-01T09:30:39Z 130.54 2021-10-01T09:30:52Z 131.28 2021-10-01T09:31:07Z 132.27 2021-10-01T09:31:19Z 133.5 2021-10-01T09:31:30Z 134.7 2021-10-01T09:31:41Z 134.83 2021-10-01T09:31:42Z 136.6 2021-10-01T09:31:58Z 138.02 2021-10-01T09:32:13Z 138.67 2021-10-01T09:32:24Z 138.75 2021-10-01T09:32:25Z 138.93 2021-10-01T09:32:30Z 140.36 2021-10-01T09:32:43Z 140.61 2021-10-01T09:32:44Z 140.76 2021-10-01T09:32:45Z 140.91 2021-10-01T09:32:46Z 141.12 2021-10-01T09:32:47Z 141.07 2021-10-01T09:32:48Z 141.28 2021-10-01T09:32:49Z 141.48 2021-10-01T09:32:51Z 141.6 2021-10-01T09:32:52Z 141.62 2021-10-01T09:32:53Z 141.79 2021-10-01T09:32:54Z 142.07 2021-10-01T09:32:55Z 143.32 2021-10-01T09:33:10Z 143.32 2021-10-01T09:33:11Z 143.54 2021-10-01T09:33:12Z 143.48 2021-10-01T09:33:13Z 143.43 2021-10-01T09:33:14Z 143.66 2021-10-01T09:33:15Z 143.67 2021-10-01T09:33:16Z 143.63 2021-10-01T09:33:17Z 143.8 2021-10-01T09:33:18Z 143.89 2021-10-01T09:33:19Z 144.82 2021-10-01T09:33:31Z 146.01 2021-10-01T09:33:43Z 147.57 2021-10-01T09:33:59Z 149.14 2021-10-01T09:34:12Z 150.27 2021-10-01T09:34:25Z 152.33 2021-10-01T09:34:43Z 154.08 2021-10-01T09:34:57Z 155.56 2021-10-01T09:35:11Z 157.21 2021-10-01T09:35:25Z 159.33 2021-10-01T09:35:38Z 161.04 2021-10-01T09:35:51Z 162.15 2021-10-01T09:35:59Z 162.41 2021-10-01T09:36:00Z 162.44 2021-10-01T09:36:01Z 162.59 2021-10-01T09:36:02Z 162.64 2021-10-01T09:36:03Z 162.93 2021-10-01T09:36:04Z 163.26 2021-10-01T09:36:05Z 163.33 2021-10-01T09:36:06Z 163.72 2021-10-01T09:36:07Z 165.01 2021-10-01T09:36:18Z 165.24 2021-10-01T09:36:19Z 164.69 2021-10-01T09:36:30Z 164.33 2021-10-01T09:36:58Z 164.91 2021-10-01T09:37:43Z 162.73 2021-10-01T09:37:54Z 162.52 2021-10-01T09:37:55Z 162.15 2021-10-01T09:37:56Z 162.12 2021-10-01T09:37:57Z 163.59 2021-10-01T09:38:08Z 165.4 2021-10-01T09:38:23Z 166.42 2021-10-01T09:38:37Z 166.59 2021-10-01T09:38:58Z 166.84 2021-10-01T09:39:14Z 167.13 2021-10-01T09:39:18Z 167.23 2021-10-01T09:39:20Z 167.73 2021-10-01T09:39:21Z 168.03 2021-10-01T09:39:25Z 167.26 2021-10-01T09:39:36Z 167.33 2021-10-01T09:39:37Z 167 2021-10-01T09:39:38Z 167.57 2021-10-01T09:39:52Z 166.74 2021-10-01T09:39:57Z 165.31 2021-10-01T09:40:06Z 165.11 2021-10-01T09:40:07Z 164.88 2021-10-01T09:40:08Z 164.99 2021-10-01T09:40:09Z 165.13 2021-10-01T09:40:10Z 164.8 2021-10-01T09:40:11Z 164.57 2021-10-01T09:40:12Z 164.13 2021-10-01T09:40:15Z 163.67 2021-10-01T09:40:16Z 163.31 2021-10-01T09:40:17Z 163.04 2021-10-01T09:40:18Z 162.82 2021-10-01T09:40:19Z 162.74 2021-10-01T09:40:20Z 163.05 2021-10-01T09:40:21Z 162.65 2021-10-01T09:40:25Z 162.49 2021-10-01T09:40:26Z 162.29 2021-10-01T09:40:27Z 162.08 2021-10-01T09:40:28Z 161.4 2021-10-01T09:40:29Z 160.92 2021-10-01T09:40:30Z 160.25 2021-10-01T09:40:31Z 159.97 2021-10-01T09:40:32Z 158.52 2021-10-01T09:40:34Z 157.82 2021-10-01T09:40:35Z 157.94 2021-10-01T09:40:36Z 158.29 2021-10-01T09:40:37Z 158.11 2021-10-01T09:40:38Z 156.69 2021-10-01T09:40:49Z 156.58 2021-10-01T09:40:57Z 156.23 2021-10-01T09:40:58Z 153.35 2021-10-01T09:41:06Z 152.65 2021-10-01T09:41:07Z 151.54 2021-10-01T09:41:09Z 149.94 2021-10-01T09:41:13Z 150.98 2021-10-01T09:41:21Z 150.09 2021-10-01T09:41:35Z 147.76 2021-10-01T09:41:48Z 147.48 2021-10-01T09:41:49Z 146.97 2021-10-01T09:41:51Z 146.53 2021-10-01T09:41:52Z 144.9 2021-10-01T09:41:55Z 144.89 2021-10-01T09:41:56Z 143.89 2021-10-01T09:41:57Z 143.32 2021-10-01T09:41:58Z 143.33 2021-10-01T09:41:59Z 143.05 2021-10-01T09:42:00Z 141.31 2021-10-01T09:42:01Z 141.67 2021-10-01T09:42:02Z 142.26 2021-10-01T09:42:04Z 142.13 2021-10-01T09:42:05Z 142.25 2021-10-01T09:42:06Z 142.08 2021-10-01T09:42:07Z 142.34 2021-10-01T09:42:08Z 142.01 2021-10-01T09:42:09Z 142.04 2021-10-01T09:42:10Z 142.17 2021-10-01T09:42:22Z 141.72 2021-10-01T09:42:30Z 141.7 2021-10-01T09:42:31Z 141.6 2021-10-01T09:42:32Z 141.32 2021-10-01T09:42:47Z 140.06 2021-10-01T09:42:56Z 139.96 2021-10-01T09:43:15Z 140.11 2021-10-01T09:43:16Z 140.49 2021-10-01T09:43:17Z 140.61 2021-10-01T09:43:18Z 140.63 2021-10-01T09:43:19Z 140.57 2021-10-01T09:43:20Z 143.43 2021-10-01T09:43:32Z 143.49 2021-10-01T09:43:33Z 146.51 2021-10-01T09:43:45Z 148.47 2021-10-01T09:43:59Z 149.01 2021-10-01T09:44:05Z 148.99 2021-10-01T09:44:06Z 149.4 2021-10-01T09:44:07Z 149.4 2021-10-01T09:44:08Z 150.55 2021-10-01T09:44:19Z 151.49 2021-10-01T09:44:33Z 152.41 2021-10-01T09:44:45Z 154.33 2021-10-01T09:44:57Z 156.24 2021-10-01T09:45:08Z 156.57 2021-10-01T09:45:09Z 156.55 2021-10-01T09:45:10Z 156.79 2021-10-01T09:45:11Z 157.02 2021-10-01T09:45:12Z 157.03 2021-10-01T09:45:13Z 157.29 2021-10-01T09:45:14Z 157.39 2021-10-01T09:45:15Z 157.72 2021-10-01T09:45:17Z 158.18 2021-10-01T09:45:20Z 158.37 2021-10-01T09:45:21Z 160.36 2021-10-01T09:45:37Z 161.49 2021-10-01T09:45:52Z 162.01 2021-10-01T09:46:04Z 162.85 2021-10-01T09:46:05Z 163.29 2021-10-01T09:46:06Z 163.6 2021-10-01T09:46:07Z 163.97 2021-10-01T09:46:08Z 164.38 2021-10-01T09:46:09Z 164.51 2021-10-01T09:46:10Z 164.94 2021-10-01T09:46:11Z 165.79 2021-10-01T09:46:14Z 166.71 2021-10-01T09:46:19Z 166.82 2021-10-01T09:46:20Z 167.17 2021-10-01T09:46:21Z 167.34 2021-10-01T09:46:22Z 167.55 2021-10-01T09:46:23Z 167.7 2021-10-01T09:46:25Z 167.66 2021-10-01T09:46:29Z 168.96 2021-10-01T09:46:40Z 169.3 2021-10-01T09:46:50Z 170.4 2021-10-01T09:47:06Z 170.28 2021-10-01T09:47:07Z 170.08 2021-10-01T09:47:08Z 169.64 2021-10-01T09:47:21Z 169.71 2021-10-01T09:47:30Z 169.51 2021-10-01T09:47:31Z 170.49 2021-10-01T09:47:38Z 170.73 2021-10-01T09:47:39Z 170.95 2021-10-01T09:47:40Z 171.18 2021-10-01T09:47:41Z 171.42 2021-10-01T09:47:42Z 171.74 2021-10-01T09:47:43Z 171.97 2021-10-01T09:47:44Z 172.47 2021-10-01T09:47:46Z 172.64 2021-10-01T09:47:47Z 172.8 2021-10-01T09:47:48Z 172.93 2021-10-01T09:47:49Z 173.21 2021-10-01T09:47:50Z 173.18 2021-10-01T09:47:51Z 173.23 2021-10-01T09:47:52Z 174.2 2021-10-01T09:47:57Z 174.31 2021-10-01T09:47:58Z 174.39 2021-10-01T09:47:59Z 173.31 2021-10-01T09:48:09Z 174.64 2021-10-01T09:48:19Z 176.52 2021-10-01T09:48:31Z 176.7 2021-10-01T09:48:32Z 179.06 2021-10-01T09:48:42Z 179.68 2021-10-01T09:48:47Z 179.86 2021-10-01T09:49:02Z 179.73 2021-10-01T09:49:04Z 180.06 2021-10-01T09:49:05Z 180.26 2021-10-01T09:49:06Z 180.35 2021-10-01T09:49:07Z 180.49 2021-10-01T09:49:08Z 181.07 2021-10-01T09:49:10Z 181.37 2021-10-01T09:49:11Z 182.76 2021-10-01T09:49:21Z 183.07 2021-10-01T09:49:22Z 183.32 2021-10-01T09:49:23Z 183.5 2021-10-01T09:49:24Z 183.75 2021-10-01T09:49:25Z 183.85 2021-10-01T09:49:26Z 184.04 2021-10-01T09:49:27Z 184.19 2021-10-01T09:49:28Z 184.46 2021-10-01T09:49:29Z 184.58 2021-10-01T09:49:30Z 184.62 2021-10-01T09:49:31Z 184.82 2021-10-01T09:49:32Z 184.9 2021-10-01T09:49:33Z 185.16 2021-10-01T09:49:34Z 185.27 2021-10-01T09:49:35Z 185.36 2021-10-01T09:49:36Z 185.14 2021-10-01T09:49:42Z 185.11 2021-10-01T09:49:48Z 185.02 2021-10-01T09:49:50Z 185.84 2021-10-01T09:49:56Z 185.83 2021-10-01T09:49:57Z 186.11 2021-10-01T09:50:05Z 186.13 2021-10-01T09:50:06Z 186.29 2021-10-01T09:50:07Z 186.03 2021-10-01T09:50:08Z 185.88 2021-10-01T09:50:09Z 185.55 2021-10-01T09:50:10Z 184.98 2021-10-01T09:50:11Z 184.37 2021-10-01T09:50:12Z 184.57 2021-10-01T09:50:13Z 184.55 2021-10-01T09:50:14Z 184.5 2021-10-01T09:50:15Z 184.71 2021-10-01T09:50:16Z 185.24 2021-10-01T09:50:19Z 184.96 2021-10-01T09:50:20Z 184.64 2021-10-01T09:50:21Z 184.39 2021-10-01T09:50:22Z 184.44 2021-10-01T09:50:23Z 184.75 2021-10-01T09:50:27Z 184.82 2021-10-01T09:50:28Z 184.54 2021-10-01T09:50:29Z 184.52 2021-10-01T09:50:30Z 184.54 2021-10-01T09:50:31Z 184.44 2021-10-01T09:50:32Z 184.61 2021-10-01T09:50:33Z 184.68 2021-10-01T09:50:34Z 185.27 2021-10-01T09:50:46Z 185.72 2021-10-01T09:50:49Z 185.84 2021-10-01T09:50:50Z 186.22 2021-10-01T09:50:51Z 187.07 2021-10-01T09:50:55Z 187.32 2021-10-01T09:50:56Z 188.63 2021-10-01T09:51:02Z 188.83 2021-10-01T09:51:03Z 189.56 2021-10-01T09:51:11Z 190.48 2021-10-01T09:51:16Z 191.03 2021-10-01T09:51:20Z 192.63 2021-10-01T09:51:30Z 192.61 2021-10-01T09:51:31Z 192.54 2021-10-01T09:51:32Z 193.85 2021-10-01T09:51:42Z 196.1 2021-10-01T09:51:54Z 198.11 2021-10-01T09:52:08Z 200.61 2021-10-01T09:52:23Z 201.79 2021-10-01T09:52:35Z 201.86 2021-10-01T09:52:36Z 201.61 2021-10-01T09:52:51Z 201.93 2021-10-01T09:53:43Z 201.6 2021-10-01T09:54:05Z 201.14 2021-10-01T09:54:06Z 200.91 2021-10-01T09:54:07Z 200.59 2021-10-01T09:54:08Z 199.79 2021-10-01T09:54:09Z 199.12 2021-10-01T09:54:10Z 198.43 2021-10-01T09:54:11Z 197.63 2021-10-01T09:54:12Z 196.76 2021-10-01T09:54:13Z 195.82 2021-10-01T09:54:14Z 193.79 2021-10-01T09:54:16Z 191.99 2021-10-01T09:54:19Z 191.16 2021-10-01T09:54:20Z 189.92 2021-10-01T09:54:22Z 189.76 2021-10-01T09:54:23Z 187.64 2021-10-01T09:54:28Z 186.96 2021-10-01T09:54:29Z 187.86 2021-10-01T09:54:30Z 187.65 2021-10-01T09:54:31Z 187.87 2021-10-01T09:54:32Z 188.07 2021-10-01T09:54:33Z 188.32 2021-10-01T09:54:34Z 188.62 2021-10-01T09:54:35Z 188.82 2021-10-01T09:54:36Z 188.86 2021-10-01T09:54:37Z 190.08 2021-10-01T09:54:51Z 190.33 2021-10-01T09:54:52Z 190.41 2021-10-01T09:54:53Z 189.79 2021-10-01T09:54:59Z 189.53 2021-10-01T09:55:00Z 188.91 2021-10-01T09:55:02Z 188.63 2021-10-01T09:55:03Z 188.45 2021-10-01T09:55:04Z 187.49 2021-10-01T09:55:14Z 185.4 2021-10-01T09:55:32Z 185.07 2021-10-01T09:55:33Z 184.67 2021-10-01T09:55:34Z 184.09 2021-10-01T09:55:35Z 183.64 2021-10-01T09:55:36Z 183.35 2021-10-01T09:55:37Z 183.43 2021-10-01T09:55:38Z 183.3 2021-10-01T09:55:39Z 183.24 2021-10-01T09:55:40Z 183.09 2021-10-01T09:55:41Z 182.64 2021-10-01T09:55:42Z 182.47 2021-10-01T09:55:43Z 182.08 2021-10-01T09:55:44Z 181.47 2021-10-01T09:55:45Z 180.93 2021-10-01T09:55:46Z 180.15 2021-10-01T09:55:47Z 178.87 2021-10-01T09:55:48Z 178.37 2021-10-01T09:55:49Z 178.1 2021-10-01T09:55:50Z 178.15 2021-10-01T09:55:51Z 179.97 2021-10-01T09:55:59Z 179.96 2021-10-01T09:56:00Z 180.06 2021-10-01T09:56:01Z 180.24 2021-10-01T09:56:02Z 180.59 2021-10-01T09:56:03Z 180.71 2021-10-01T09:56:04Z 180.65 2021-10-01T09:56:07Z 180.29 2021-10-01T09:56:08Z 180.41 2021-10-01T09:56:09Z 180.94 2021-10-01T09:56:10Z 181.45 2021-10-01T09:56:11Z 181.61 2021-10-01T09:56:12Z 181.76 2021-10-01T09:56:13Z 182.09 2021-10-01T09:56:14Z 182.48 2021-10-01T09:56:15Z 182.38 2021-10-01T09:56:16Z 182.09 2021-10-01T09:56:17Z 181.69 2021-10-01T09:56:18Z 181.75 2021-10-01T09:56:19Z 181.71 2021-10-01T09:56:20Z 182.06 2021-10-01T09:56:30Z 181.74 2021-10-01T09:56:31Z 181.7 2021-10-01T09:56:32Z 179.63 2021-10-01T09:56:37Z 179.14 2021-10-01T09:56:38Z 178.69 2021-10-01T09:56:39Z 178.07 2021-10-01T09:56:40Z 177.49 2021-10-01T09:56:41Z 178.08 2021-10-01T09:56:42Z 178.8 2021-10-01T09:56:54Z 178.78 2021-10-01T09:57:23Z 178.88 2021-10-01T09:57:24Z 179.06 2021-10-01T09:57:25Z 179.1 2021-10-01T09:57:26Z 179.35 2021-10-01T09:57:27Z 179.64 2021-10-01T09:57:28Z 179.72 2021-10-01T09:57:29Z 179.86 2021-10-01T09:57:30Z 179.83 2021-10-01T09:57:31Z 182.69 2021-10-01T09:57:42Z 183.12 2021-10-01T09:57:43Z 184.72 2021-10-01T09:57:56Z 184.4 2021-10-01T09:58:10Z 184.61 2021-10-01T09:58:19Z 184.48 2021-10-01T09:58:20Z 184.35 2021-10-01T09:58:21Z 184.89 2021-10-01T09:58:34Z 184.62 2021-10-01T09:58:47Z 186.48 2021-10-01T09:58:56Z 187.73 2021-10-01T09:58:59Z 188.17 2021-10-01T09:59:01Z 188.08 2021-10-01T09:59:02Z 188.04 2021-10-01T09:59:03Z 187.5 2021-10-01T09:59:13Z 187.73 2021-10-01T09:59:55Z 187.66 2021-10-01T09:59:58Z 187.48 2021-10-01T09:59:59Z 187.23 2021-10-01T10:00:00Z 186.82 2021-10-01T10:00:01Z 186.73 2021-10-01T10:00:02Z 186.06 2021-10-01T10:00:11Z 186.63 2021-10-01T10:00:20Z 188.34 2021-10-01T10:00:28Z 188.67 2021-10-01T10:00:29Z 189.69 2021-10-01T10:00:38Z 189.77 2021-10-01T10:00:40Z 189.23 2021-10-01T10:00:51Z 188.32 2021-10-01T10:01:03Z 187.34 2021-10-01T10:01:08Z 187.42 2021-10-01T10:01:09Z 187.08 2021-10-01T10:01:10Z 186.8 2021-10-01T10:01:11Z 186.18 2021-10-01T10:01:12Z 183.9 2021-10-01T10:01:20Z 183.06 2021-10-01T10:01:22Z 182.41 2021-10-01T10:01:23Z 182.4 2021-10-01T10:01:24Z 181.9 2021-10-01T10:01:25Z 181.68 2021-10-01T10:01:26Z 181.08 2021-10-01T10:01:27Z 180.78 2021-10-01T10:01:28Z 180.63 2021-10-01T10:01:29Z 180.46 2021-10-01T10:01:34Z 180.46 2021-10-01T10:01:35Z 180.36 2021-10-01T10:01:36Z 180.61 2021-10-01T10:01:40Z 180.61 2021-10-01T10:01:41Z 180.8 2021-10-01T10:01:42Z 180.77 2021-10-01T10:01:43Z 180.7 2021-10-01T10:01:44Z 181.98 2021-10-01T10:01:55Z 182.71 2021-10-01T10:02:03Z 182.56 2021-10-01T10:02:04Z 182.63 2021-10-01T10:02:05Z 182.58 2021-10-01T10:02:06Z 182.23 2021-10-01T10:02:07Z 182.24 2021-10-01T10:02:08Z 181.04 2021-10-01T10:02:10Z 180.46 2021-10-01T10:02:11Z 179.68 2021-10-01T10:02:20Z 178.49 2021-10-01T10:02:29Z 176.45 2021-10-01T10:02:37Z 176.88 2021-10-01T10:02:39Z 177.1 2021-10-01T10:02:40Z 177.39 2021-10-01T10:02:41Z 177.57 2021-10-01T10:02:42Z 177.57 2021-10-01T10:02:43Z 177.35 2021-10-01T10:02:44Z 176.79 2021-10-01T10:02:45Z 176.2 2021-10-01T10:02:46Z 174.6 2021-10-01T10:02:49Z 176.05 2021-10-01T10:02:53Z 176.2 2021-10-01T10:02:54Z 176.45 2021-10-01T10:02:55Z 176.32 2021-10-01T10:02:56Z 174.85 2021-10-01T10:03:02Z 176.71 2021-10-01T10:03:13Z 175.56 2021-10-01T10:03:26Z 174.28 2021-10-01T10:03:34Z 173.81 2021-10-01T10:03:35Z 173.03 2021-10-01T10:03:36Z 172.94 2021-10-01T10:03:37Z 172.46 2021-10-01T10:03:51Z 172.38 2021-10-01T10:03:52Z 171.78 2021-10-01T10:03:53Z 171.71 2021-10-01T10:03:54Z 171.09 2021-10-01T10:03:55Z 170.81 2021-10-01T10:03:56Z 170.28 2021-10-01T10:03:58Z 170.35 2021-10-01T10:04:09Z 170.89 2021-10-01T10:04:12Z 171.02 2021-10-01T10:04:13Z 170.96 2021-10-01T10:04:14Z 171.06 2021-10-01T10:04:15Z 171.22 2021-10-01T10:04:16Z 171.1 2021-10-01T10:04:17Z 171.22 2021-10-01T10:04:18Z 171.21 2021-10-01T10:04:19Z 171.35 2021-10-01T10:04:20Z 171.53 2021-10-01T10:04:21Z 171.56 2021-10-01T10:04:22Z 171.53 2021-10-01T10:04:23Z 171.52 2021-10-01T10:04:24Z 171.48 2021-10-01T10:04:25Z 171.35 2021-10-01T10:04:26Z 170.94 2021-10-01T10:04:27Z 170.58 2021-10-01T10:04:28Z 169.98 2021-10-01T10:04:29Z 169.91 2021-10-01T10:04:30Z 169.62 2021-10-01T10:04:31Z 169.72 2021-10-01T10:04:32Z 169.19 2021-10-01T10:04:33Z 169.13 2021-10-01T10:04:34Z 168.91 2021-10-01T10:04:35Z 168.99 2021-10-01T10:04:36Z 168.91 2021-10-01T10:04:39Z 168.82 2021-10-01T10:04:40Z 168.84 2021-10-01T10:04:41Z 168.53 2021-10-01T10:04:42Z 168.31 2021-10-01T10:04:43Z 168.05 2021-10-01T10:04:46Z 168.09 2021-10-01T10:04:47Z 167.99 2021-10-01T10:04:48Z 167.95 2021-10-01T10:04:49Z 167.82 2021-10-01T10:04:50Z 167.8 2021-10-01T10:04:51Z 167.74 2021-10-01T10:04:52Z 168.04 2021-10-01T10:04:53Z 168.47 2021-10-01T10:04:54Z 169.14 2021-10-01T10:04:55Z 169.24 2021-10-01T10:04:56Z 169.38 2021-10-01T10:04:57Z 169.34 2021-10-01T10:04:58Z 169.39 2021-10-01T10:04:59Z 169.28 2021-10-01T10:05:02Z 169.32 2021-10-01T10:05:03Z 170.05 2021-10-01T10:05:09Z 170.2 2021-10-01T10:05:10Z 170.35 2021-10-01T10:05:11Z 170.59 2021-10-01T10:05:12Z 170.85 2021-10-01T10:05:13Z 171.22 2021-10-01T10:05:15Z 171.31 2021-10-01T10:05:16Z 171.44 2021-10-01T10:05:17Z 173.43 2021-10-01T10:05:29Z 174.64 2021-10-01T10:05:42Z 174.88 2021-10-01T10:05:45Z 175.01 2021-10-01T10:05:46Z 175.77 2021-10-01T10:05:50Z 175.84 2021-10-01T10:05:51Z 175.83 2021-10-01T10:05:52Z 175.73 2021-10-01T10:05:53Z 175.68 2021-10-01T10:05:54Z 175.76 2021-10-01T10:05:55Z 176.08 2021-10-01T10:05:56Z 176.44 2021-10-01T10:05:57Z 176.66 2021-10-01T10:05:58Z 177.62 2021-10-01T10:06:03Z 177.76 2021-10-01T10:06:04Z 177.68 2021-10-01T10:06:07Z 177.75 2021-10-01T10:06:08Z 178.43 2021-10-01T10:06:12Z 178.26 2021-10-01T10:06:13Z 179.23 2021-10-01T10:06:23Z 179.25 2021-10-01T10:06:36Z 178.91 2021-10-01T10:07:48Z 179.06 2021-10-01T10:08:27Z 178.91 2021-10-01T10:08:31Z 178.87 2021-10-01T10:08:32Z 178.83 2021-10-01T10:08:33Z 178.93 2021-10-01T10:08:34Z 178.89 2021-10-01T10:08:35Z 178.97 2021-10-01T10:08:36Z 178.85 2021-10-01T10:08:37Z 178.74 2021-10-01T10:08:38Z 178.62 2021-10-01T10:08:39Z 178.35 2021-10-01T10:08:40Z 178.15 2021-10-01T10:08:41Z 176.22 2021-10-01T10:08:51Z 176.33 2021-10-01T10:09:02Z 177.36 2021-10-01T10:09:14Z 177.07 2021-10-01T10:09:27Z 176.94 2021-10-01T10:09:39Z 175.56 2021-10-01T10:09:50Z 175.24 2021-10-01T10:09:51Z 174.6 2021-10-01T10:09:52Z 174.7 2021-10-01T10:09:53Z 174.44 2021-10-01T10:09:54Z 174.38 2021-10-01T10:09:55Z 174.17 2021-10-01T10:09:56Z 174.2 2021-10-01T10:09:57Z 174.45 2021-10-01T10:09:58Z 174.76 2021-10-01T10:09:59Z 174.62 2021-10-01T10:10:00Z 173.99 2021-10-01T10:10:05Z 173.8 2021-10-01T10:10:06Z 172.85 2021-10-01T10:10:07Z 172.7 2021-10-01T10:10:08Z 171.79 2021-10-01T10:10:09Z 171.37 2021-10-01T10:10:10Z 169.68 2021-10-01T10:10:12Z 166.71 2021-10-01T10:10:17Z 166.24 2021-10-01T10:10:18Z 165.91 2021-10-01T10:10:19Z 165.53 2021-10-01T10:10:20Z 165.48 2021-10-01T10:10:21Z 165.48 2021-10-01T10:10:22Z 166.33 2021-10-01T10:10:29Z 166.59 2021-10-01T10:10:30Z 168.07 2021-10-01T10:10:45Z 168.66 2021-10-01T10:10:55Z 168.11 2021-10-01T10:11:14Z 168.65 2021-10-01T10:12:27Z 168.79 2021-10-01T10:12:35Z 168.79 2021-10-01T10:12:36Z 168.8 2021-10-01T10:12:37Z 168.86 2021-10-01T10:12:42Z 168.99 2021-10-01T10:12:43Z 168.58 2021-10-01T10:12:44Z 168.5 2021-10-01T10:12:45Z 167.96 2021-10-01T10:12:46Z 167.62 2021-10-01T10:12:47Z 166.42 2021-10-01T10:12:52Z 166.28 2021-10-01T10:12:53Z 166.23 2021-10-01T10:12:54Z 166.06 2021-10-01T10:12:55Z 166.34 2021-10-01T10:12:56Z 166.55 2021-10-01T10:12:57Z 166.15 2021-10-01T10:12:58Z 165.66 2021-10-01T10:12:59Z 164.86 2021-10-01T10:13:01Z 162.87 2021-10-01T10:13:09Z 163.5 2021-10-01T10:13:24Z 163.63 2021-10-01T10:13:25Z 163.61 2021-10-01T10:13:26Z 163.76 2021-10-01T10:13:27Z 163.24 2021-10-01T10:13:28Z 162.61 2021-10-01T10:13:29Z 162.23 2021-10-01T10:13:30Z 162 2021-10-01T10:13:31Z 161.63 2021-10-01T10:13:32Z 161.71 2021-10-01T10:13:33Z 161.5 2021-10-01T10:13:34Z 161.63 2021-10-01T10:13:35Z 161.36 2021-10-01T10:13:36Z 161.49 2021-10-01T10:13:37Z 161.38 2021-10-01T10:13:38Z 161.36 2021-10-01T10:13:39Z 160.93 2021-10-01T10:13:40Z 160.75 2021-10-01T10:13:41Z 160.5 2021-10-01T10:13:42Z 159.93 2021-10-01T10:13:43Z 159.53 2021-10-01T10:13:44Z 159.52 2021-10-01T10:13:45Z 159.75 2021-10-01T10:13:46Z 159.92 2021-10-01T10:13:47Z 159.92 2021-10-01T10:13:48Z 159.89 2021-10-01T10:13:49Z 159.82 2021-10-01T10:13:50Z 159.82 2021-10-01T10:13:51Z 160.04 2021-10-01T10:13:54Z 160.16 2021-10-01T10:13:55Z 159.97 2021-10-01T10:13:56Z 159.95 2021-10-01T10:13:57Z 159.69 2021-10-01T10:13:58Z 159.64 2021-10-01T10:13:59Z 159.75 2021-10-01T10:14:00Z 159.65 2021-10-01T10:14:01Z 159.77 2021-10-01T10:14:02Z 159.52 2021-10-01T10:14:03Z 159.19 2021-10-01T10:14:04Z 158.95 2021-10-01T10:14:05Z 158.73 2021-10-01T10:14:06Z 158.29 2021-10-01T10:14:07Z 158.34 2021-10-01T10:14:08Z 158.39 2021-10-01T10:14:09Z 158.33 2021-10-01T10:14:10Z 158.35 2021-10-01T10:14:11Z 157.38 2021-10-01T10:14:19Z 157.42 2021-10-01T10:14:20Z 157.24 2021-10-01T10:14:21Z 157.24 2021-10-01T10:14:22Z 156.97 2021-10-01T10:14:23Z 156.88 2021-10-01T10:14:24Z 156.3 2021-10-01T10:14:25Z 156.08 2021-10-01T10:14:26Z 156.25 2021-10-01T10:14:27Z 156.58 2021-10-01T10:14:28Z 156.81 2021-10-01T10:14:29Z 156.75 2021-10-01T10:14:30Z 156.79 2021-10-01T10:14:31Z 156.28 2021-10-01T10:14:32Z 156.07 2021-10-01T10:14:33Z 155.85 2021-10-01T10:14:34Z 155.9 2021-10-01T10:14:35Z 155.96 2021-10-01T10:14:36Z 156.17 2021-10-01T10:14:37Z 156.28 2021-10-01T10:14:38Z 156.28 2021-10-01T10:14:39Z 156.46 2021-10-01T10:14:40Z 156.46 2021-10-01T10:14:41Z 156.68 2021-10-01T10:14:42Z 156.83 2021-10-01T10:14:43Z 156.74 2021-10-01T10:14:44Z 155.44 2021-10-01T10:14:53Z 154.99 2021-10-01T10:14:54Z 153.91 2021-10-01T10:14:56Z 153.72 2021-10-01T10:14:57Z 153.64 2021-10-01T10:14:58Z 153.36 2021-10-01T10:15:07Z 153.6 2021-10-01T10:15:48Z 153.43 2021-10-01T10:15:49Z 153.01 2021-10-01T10:15:50Z 152.46 2021-10-01T10:15:51Z 152.21 2021-10-01T10:15:52Z 151.9 2021-10-01T10:15:54Z 151.57 2021-10-01T10:15:55Z 151.4 2021-10-01T10:15:56Z 151.06 2021-10-01T10:15:57Z 151.36 2021-10-01T10:15:58Z 151.44 2021-10-01T10:15:59Z 151.19 2021-10-01T10:16:00Z 151.22 2021-10-01T10:16:01Z 151.22 2021-10-01T10:16:02Z 151.43 2021-10-01T10:16:04Z 151.24 2021-10-01T10:16:05Z 151.13 2021-10-01T10:16:06Z 150.81 2021-10-01T10:16:07Z 150.32 2021-10-01T10:16:08Z 150.32 2021-10-01T10:16:09Z 150.64 2021-10-01T10:16:10Z 150.95 2021-10-01T10:16:11Z 149.59 2021-10-01T10:16:17Z 149.76 2021-10-01T10:16:19Z 149.59 2021-10-01T10:16:20Z 148.94 2021-10-01T10:16:21Z 148.73 2021-10-01T10:16:22Z 148.56 2021-10-01T10:16:23Z 148.55 2021-10-01T10:16:24Z 148.2 2021-10-01T10:16:25Z 147.51 2021-10-01T10:16:26Z 146.94 2021-10-01T10:16:27Z 146.4 2021-10-01T10:16:28Z 146.43 2021-10-01T10:16:29Z 146.18 2021-10-01T10:16:30Z 146.02 2021-10-01T10:16:31Z 145.97 2021-10-01T10:16:32Z 145.91 2021-10-01T10:16:33Z 145.8 2021-10-01T10:16:34Z 145.67 2021-10-01T10:16:35Z 145.71 2021-10-01T10:16:36Z 145.38 2021-10-01T10:16:37Z 145.38 2021-10-01T10:16:38Z 145.19 2021-10-01T10:16:39Z 145.07 2021-10-01T10:16:40Z 145.15 2021-10-01T10:16:41Z 144.83 2021-10-01T10:16:42Z 144.75 2021-10-01T10:16:43Z 144.97 2021-10-01T10:16:44Z 145.11 2021-10-01T10:16:45Z 145.11 2021-10-01T10:16:58Z 145.63 2021-10-01T10:17:28Z 145.78 2021-10-01T10:17:29Z 145.87 2021-10-01T10:17:30Z 145.9 2021-10-01T10:17:31Z 146.03 2021-10-01T10:17:32Z 146.21 2021-10-01T10:17:33Z 146.44 2021-10-01T10:17:35Z 146.7 2021-10-01T10:17:38Z 146.91 2021-10-01T10:17:39Z 147.01 2021-10-01T10:17:40Z 147.09 2021-10-01T10:17:41Z 147.18 2021-10-01T10:17:42Z 147.14 2021-10-01T10:17:44Z 147.38 2021-10-01T10:17:45Z 147.41 2021-10-01T10:17:46Z 147.66 2021-10-01T10:17:47Z 147.93 2021-10-01T10:17:48Z 147.94 2021-10-01T10:17:49Z 148.27 2021-10-01T10:17:50Z 148.17 2021-10-01T10:17:51Z 148.28 2021-10-01T10:17:52Z 148.34 2021-10-01T10:17:53Z 148.28 2021-10-01T10:17:54Z 148.27 2021-10-01T10:17:55Z 148.4 2021-10-01T10:17:56Z 148.4 2021-10-01T10:17:57Z 150.07 2021-10-01T10:18:11Z 150.82 2021-10-01T10:18:21Z 150.89 2021-10-01T10:18:22Z 150.92 2021-10-01T10:18:23Z 150.88 2021-10-01T10:21:39Z 153.08 2021-10-01T10:21:53Z 154.36 2021-10-01T10:22:06Z 156.28 2021-10-01T10:22:20Z 158.31 2021-10-01T10:22:33Z 159.83 2021-10-01T10:22:41Z 159.91 2021-10-01T10:22:42Z 161.87 2021-10-01T10:22:54Z 161.9 2021-10-01T10:22:55Z 162.34 2021-10-01T10:22:56Z 162.35 2021-10-01T10:22:57Z 162.49 2021-10-01T10:22:58Z 162.75 2021-10-01T10:22:59Z 162.93 2021-10-01T10:23:00Z 162.98 2021-10-01T10:23:01Z 163.25 2021-10-01T10:23:02Z 163.36 2021-10-01T10:23:03Z 163.92 2021-10-01T10:23:07Z 164.15 2021-10-01T10:23:08Z 164.25 2021-10-01T10:23:09Z 164.63 2021-10-01T10:23:15Z 164.63 2021-10-01T10:23:16Z 164.82 2021-10-01T10:23:17Z 165.07 2021-10-01T10:23:18Z 165.24 2021-10-01T10:23:19Z 165.59 2021-10-01T10:23:20Z 165.97 2021-10-01T10:23:21Z 167 2021-10-01T10:23:28Z 167.08 2021-10-01T10:23:29Z 168.85 2021-10-01T10:23:43Z 168.58 2021-10-01T10:23:50Z 168.74 2021-10-01T10:23:51Z 168.94 2021-10-01T10:23:52Z 169.19 2021-10-01T10:23:53Z 169.52 2021-10-01T10:23:54Z 169.83 2021-10-01T10:23:55Z 176.16 2021-10-01T10:43:51Z 176.44 2021-10-01T10:43:53Z 176.35 2021-10-01T10:43:54Z 177.89 2021-10-01T10:44:09Z 179.24 2021-10-01T10:44:22Z 181 2021-10-01T10:44:38Z 180.86 2021-10-01T10:44:53Z 180.81 2021-10-01T10:45:12Z 180.78 2021-10-01T10:45:14Z 180.31 2021-10-01T10:45:15Z 180.21 2021-10-01T10:45:16Z 179.75 2021-10-01T10:45:17Z 179.33 2021-10-01T10:45:18Z 178.53 2021-10-01T10:45:19Z 178.65 2021-10-01T10:45:20Z 177.81 2021-10-01T10:45:21Z 177.09 2021-10-01T10:45:22Z 176.84 2021-10-01T10:45:23Z 174.88 2021-10-01T10:45:31Z 175.29 2021-10-01T10:45:32Z 175.36 2021-10-01T10:45:33Z 175.42 2021-10-01T10:45:34Z 175.62 2021-10-01T10:45:35Z 175.82 2021-10-01T10:45:36Z 176.39 2021-10-01T10:45:37Z 176.42 2021-10-01T10:45:38Z 177.09 2021-10-01T10:45:40Z 177.34 2021-10-01T10:45:41Z 177.72 2021-10-01T10:45:42Z 178.04 2021-10-01T10:45:43Z 178.57 2021-10-01T10:45:48Z 178.23 2021-10-01T10:45:49Z 177.37 2021-10-01T10:45:52Z 177.13 2021-10-01T10:45:53Z 177.06 2021-10-01T10:45:54Z 177.08 2021-10-01T10:45:55Z 176.99 2021-10-01T10:45:56Z 177.11 2021-10-01T10:45:57Z 177.17 2021-10-01T10:45:58Z 177.04 2021-10-01T10:45:59Z 176.97 2021-10-01T10:46:00Z 176.88 2021-10-01T10:46:12Z 176.68 2021-10-01T10:46:13Z 176.01 2021-10-01T10:46:18Z 175.88 2021-10-01T10:46:19Z 177.92 2021-10-01T10:46:26Z 178.52 2021-10-01T10:46:32Z 178.64 2021-10-01T10:46:33Z 178.67 2021-10-01T10:46:34Z 178.78 2021-10-01T10:46:35Z 178.8 2021-10-01T10:46:36Z 178.86 2021-10-01T10:46:37Z 178.94 2021-10-01T10:46:38Z 179.35 2021-10-01T10:46:50Z 179.95 2021-10-01T10:46:59Z 179.47 2021-10-01T10:47:17Z 178.91 2021-10-01T10:47:25Z 178.55 2021-10-01T10:47:26Z 178.3 2021-10-01T10:47:27Z 178.11 2021-10-01T10:47:28Z 177.33 2021-10-01T10:47:29Z 176.85 2021-10-01T10:47:30Z 176.94 2021-10-01T10:47:31Z 176.92 2021-10-01T10:47:32Z 177.05 2021-10-01T10:47:33Z 177.51 2021-10-01T10:47:43Z 177.52 2021-10-01T10:47:44Z 177.55 2021-10-01T10:47:45Z 177.71 2021-10-01T10:47:46Z 177.6 2021-10-01T10:47:47Z 177.5 2021-10-01T10:47:48Z 177.65 2021-10-01T10:47:49Z 177.75 2021-10-01T10:47:50Z 177.77 2021-10-01T10:47:51Z 177.91 2021-10-01T10:47:52Z 177.97 2021-10-01T10:48:04Z 176.77 2021-10-01T10:48:08Z 176.77 2021-10-01T10:48:09Z 176.77 2021-10-01T10:48:10Z 177.27 2021-10-01T10:48:12Z 177.53 2021-10-01T10:48:13Z 177.68 2021-10-01T10:48:14Z 177.97 2021-10-01T10:48:15Z 178.38 2021-10-01T10:48:18Z 179.3 2021-10-01T10:48:26Z 179.63 2021-10-01T10:48:28Z 180.93 2021-10-01T10:48:34Z 181.07 2021-10-01T10:48:35Z 181.01 2021-10-01T10:48:37Z 180.89 2021-10-01T10:48:38Z 180.75 2021-10-01T10:48:39Z 180.65 2021-10-01T10:48:40Z 180.64 2021-10-01T10:48:41Z 180.51 2021-10-01T10:48:45Z 180.47 2021-10-01T10:48:46Z 180.52 2021-10-01T10:48:47Z 180.66 2021-10-01T10:48:48Z 180.74 2021-10-01T10:48:49Z 181.05 2021-10-01T10:48:50Z 181.92 2021-10-01T10:48:52Z 182.68 2021-10-01T10:48:57Z 182.88 2021-10-01T10:48:58Z 182.92 2021-10-01T10:48:59Z 183.07 2021-10-01T10:49:00Z 182.9 2021-10-01T10:49:01Z 182.88 2021-10-01T10:49:02Z 182.7 2021-10-01T10:49:03Z 182.66 2021-10-01T10:49:12Z 182.1 2021-10-01T10:49:13Z 181.58 2021-10-01T10:49:14Z 181.02 2021-10-01T10:49:15Z 180.31 2021-10-01T10:49:16Z 179.58 2021-10-01T10:49:17Z 179.24 2021-10-01T10:49:18Z 178.88 2021-10-01T10:49:19Z 178.61 2021-10-01T10:49:20Z 178.04 2021-10-01T10:49:21Z 177.64 2021-10-01T10:49:22Z 176.94 2021-10-01T10:49:23Z 176.25 2021-10-01T10:49:24Z 173.24 2021-10-01T10:49:28Z 172.61 2021-10-01T10:49:29Z 171.67 2021-10-01T10:49:30Z 170.89 2021-10-01T10:49:31Z 169.89 2021-10-01T10:49:32Z 168.9 2021-10-01T10:49:33Z 168.4 2021-10-01T10:49:34Z 168.03 2021-10-01T10:49:35Z 167.44 2021-10-01T10:49:36Z 166.88 2021-10-01T10:49:37Z 166.73 2021-10-01T10:49:38Z 166.48 2021-10-01T10:49:52Z 165.49 2021-10-01T10:50:18Z 164.96 2021-10-01T10:50:19Z 164.82 2021-10-01T10:50:20Z 163.93 2021-10-01T10:50:21Z 163.58 2021-10-01T10:50:22Z 163.29 2021-10-01T10:50:23Z 162.66 2021-10-01T10:50:24Z 161.32 2021-10-01T10:50:25Z 160.07 2021-10-01T10:50:26Z 159.27 2021-10-01T10:50:27Z 158.72 2021-10-01T10:50:28Z 158.14 2021-10-01T10:50:29Z 154.83 2021-10-01T10:50:33Z 153.57 2021-10-01T10:50:36Z 153.01 2021-10-01T10:50:37Z 152 2021-10-01T10:50:38Z 151.23 2021-10-01T10:50:39Z 150.89 2021-10-01T10:50:40Z 150.27 2021-10-01T10:50:41Z 149.86 2021-10-01T10:50:42Z 149.09 2021-10-01T10:50:43Z 148.45 2021-10-01T10:50:44Z 148.2 2021-10-01T10:50:45Z 148.44 2021-10-01T10:50:46Z 149.08 2021-10-01T10:50:47Z 149.24 2021-10-01T10:50:48Z 149.34 2021-10-01T10:50:49Z 149.34 2021-10-01T10:50:50Z 149.26 2021-10-01T10:50:51Z 149.53 2021-10-01T10:50:52Z 149.64 2021-10-01T10:50:53Z 148.97 2021-10-01T10:51:03Z 148.74 2021-10-01T10:51:04Z 148.79 2021-10-01T10:51:05Z 148.78 2021-10-01T10:51:06Z 148.71 2021-10-01T10:51:07Z 148.61 2021-10-01T10:51:23Z 149.28 2021-10-01T10:51:32Z 149.91 2021-10-01T10:51:36Z 149.94 2021-10-01T10:51:37Z 149.93 2021-10-01T10:51:38Z 147.98 2021-10-01T10:51:41Z 147.9 2021-10-01T10:51:42Z 147.47 2021-10-01T10:51:43Z 146.99 2021-10-01T10:51:44Z 144.98 2021-10-01T10:51:48Z 144.79 2021-10-01T10:51:49Z 144.36 2021-10-01T10:51:50Z 144.2 2021-10-01T10:51:51Z 144.27 2021-10-01T10:51:52Z 144.11 2021-10-01T10:51:53Z 144.12 2021-10-01T10:51:54Z 143.67 2021-10-01T10:52:07Z 142.85 2021-10-01T10:52:19Z 142.84 2021-10-01T10:52:30Z 142.99 2021-10-01T10:52:31Z 142.07 2021-10-01T10:52:41Z 140.65 2021-10-01T10:52:48Z 140.59 2021-10-01T10:52:49Z 140.52 2021-10-01T10:52:50Z 140.57 2021-10-01T10:52:52Z 141.02 2021-10-01T10:52:58Z 141.4 2021-10-01T10:52:59Z 143.38 2021-10-01T10:53:08Z 143.22 2021-10-01T10:53:09Z 143.05 2021-10-01T10:53:10Z 142.71 2021-10-01T10:53:11Z 142.61 2021-10-01T10:53:12Z 142.71 2021-10-01T10:53:13Z 142.51 2021-10-01T10:53:14Z 142.26 2021-10-01T10:53:15Z 141.67 2021-10-01T10:53:16Z 141.61 2021-10-01T10:53:17Z 141.82 2021-10-01T10:53:18Z 141.88 2021-10-01T10:53:19Z 141.9 2021-10-01T10:53:20Z 142.02 2021-10-01T10:53:21Z 142.22 2021-10-01T10:53:22Z 142.36 2021-10-01T10:53:23Z 142.5 2021-10-01T10:53:24Z 142.64 2021-10-01T10:53:25Z 142.87 2021-10-01T10:53:26Z 142.59 2021-10-01T10:53:27Z 142.67 2021-10-01T10:53:28Z 142.32 2021-10-01T10:53:29Z 141.89 2021-10-01T10:53:30Z 141.54 2021-10-01T10:53:31Z 141.89 2021-10-01T10:53:32Z 141.9 2021-10-01T10:53:33Z 141.86 2021-10-01T10:53:34Z 142.01 2021-10-01T10:53:35Z 141.57 2021-10-01T10:53:44Z 141.74 2021-10-01T10:53:47Z 141.98 2021-10-01T10:53:48Z 142.24 2021-10-01T10:53:49Z 142.24 2021-10-01T10:53:50Z 142.53 2021-10-01T10:53:51Z 142.7 2021-10-01T10:53:52Z 143.1 2021-10-01T10:53:53Z 143.78 2021-10-01T10:53:55Z 143.98 2021-10-01T10:53:56Z 144.18 2021-10-01T10:53:57Z 144.89 2021-10-01T10:54:07Z 145.04 2021-10-01T10:54:08Z 145.6 2021-10-01T10:54:12Z 145.36 2021-10-01T10:54:13Z 145.38 2021-10-01T10:54:14Z 145.65 2021-10-01T10:54:18Z 145.66 2021-10-01T10:54:19Z 145.21 2021-10-01T10:54:20Z 144.86 2021-10-01T10:54:21Z 144.35 2021-10-01T10:54:22Z 143.92 2021-10-01T10:54:23Z 143.37 2021-10-01T10:54:24Z 142.55 2021-10-01T10:54:25Z 141.62 2021-10-01T10:54:26Z 141.14 2021-10-01T10:54:27Z 140.49 2021-10-01T10:54:28Z 139.44 2021-10-01T10:54:30Z 139.09 2021-10-01T10:54:41Z 138.76 2021-10-01T10:54:42Z 139.15 2021-10-01T10:54:58Z 138.48 2021-10-01T10:55:09Z 138.13 2021-10-01T10:55:10Z 137.74 2021-10-01T10:55:11Z 137.47 2021-10-01T10:55:12Z 137.39 2021-10-01T10:55:13Z 137.53 2021-10-01T10:55:14Z 137.46 2021-10-01T10:55:15Z 137.6 2021-10-01T10:55:30Z 137.81 2021-10-01T10:55:46Z 137.99 2021-10-01T10:55:47Z 139.2 2021-10-01T10:56:04Z 140.5 2021-10-01T10:56:21Z 141.16 2021-10-01T10:56:33Z 142.85 2021-10-01T10:56:49Z 144.31 2021-10-01T10:57:03Z 146.11 2021-10-01T10:57:12Z 146.95 2021-10-01T10:57:26Z 147.05 2021-10-01T10:57:49Z 147.39 2021-10-01T10:58:05Z 147.03 2021-10-01T10:58:08Z 144.66 2021-10-01T10:58:18Z 145.39 2021-10-01T10:58:22Z 145.35 2021-10-01T10:58:23Z 145.39 2021-10-01T10:58:24Z 145.13 2021-10-01T10:58:25Z 145.14 2021-10-01T10:58:26Z 145.02 2021-10-01T10:58:27Z 144.55 2021-10-01T10:58:28Z 144.72 2021-10-01T10:58:29Z 144.3 2021-10-01T10:58:33Z 144.03 2021-10-01T10:58:34Z 143.94 2021-10-01T10:58:35Z 143.88 2021-10-01T10:58:36Z 143.59 2021-10-01T10:58:39Z 146.28 2021-10-01T10:58:49Z 147.25 2021-10-01T10:58:57Z 148.46 2021-10-01T10:59:12Z 148.3 2021-10-01T11:00:18Z 148.86 2021-10-01T11:00:31Z 149.86 2021-10-01T11:00:39Z 150.48 2021-10-01T11:00:42Z 150.73 2021-10-01T11:00:56Z 151.37 2021-10-01T11:01:25Z 152.7 2021-10-01T11:01:38Z 152.91 2021-10-01T11:01:39Z 154.45 2021-10-01T11:01:47Z 157.82 2021-10-01T11:02:02Z 158.97 2021-10-01T11:02:19Z 159.64 2021-10-01T11:02:36Z 161.04 2021-10-01T11:02:51Z 161.42 2021-10-01T11:02:57Z 161.68 2021-10-01T11:03:04Z 161.73 2021-10-01T11:03:08Z 163.09 2021-10-01T11:03:25Z 164.46 2021-10-01T11:03:37Z 165.11 2021-10-01T11:03:41Z 165.6 2021-10-01T11:03:45Z 166.4 2021-10-01T11:03:54Z 166.77 2021-10-01T11:03:59Z 167.96 2021-10-01T11:04:06Z 168.59 2021-10-01T11:04:23Z 171.6 2021-10-01T11:04:43Z 173.28 2021-10-01T11:04:58Z 173.41 2021-10-01T11:05:10Z 172.88 2021-10-01T11:05:14Z 172.4 2021-10-01T11:05:17Z 172.07 2021-10-01T11:05:21Z 171.95 2021-10-01T11:05:37Z 173.65 2021-10-01T11:05:55Z 174.26 2021-10-01T11:06:08Z 174.21 2021-10-01T11:06:10Z 175 2021-10-01T11:06:21Z 175.24 2021-10-01T11:06:25Z 175.78 2021-10-01T11:06:35Z 175.92 2021-10-01T11:06:40Z 176.81 2021-10-01T11:06:57Z 176.59 2021-10-01T11:07:06Z 176.31 2021-10-01T11:07:16Z 176.86 2021-10-01T11:07:31Z 176.79 2021-10-01T11:07:47Z 176.57 2021-10-01T11:07:53Z 175.41 2021-10-01T11:07:59Z 176.39 2021-10-01T11:08:02Z 176.52 2021-10-01T11:08:10Z 177.01 2021-10-01T11:08:16Z 175.9 2021-10-01T11:08:25Z 175.73 2021-10-01T11:08:27Z 175.33 2021-10-01T11:08:35Z 175.29 2021-10-01T11:08:40Z 172.4 2021-10-01T11:08:50Z 170.95 2021-10-01T11:08:53Z 170.35 2021-10-01T11:09:01Z 170.05 2021-10-01T11:09:22Z 166.77 2021-10-01T11:09:29Z 166.6 2021-10-01T11:09:32Z 166.7 2021-10-01T11:09:35Z 163.84 2021-10-01T11:09:42Z 163.56 2021-10-01T11:09:43Z 162.56 2021-10-01T11:09:49Z 163.76 2021-10-01T11:09:53Z 163.57 2021-10-01T11:09:56Z 161.58 2021-10-01T11:10:05Z 160.63 2021-10-01T11:10:14Z 159.01 2021-10-01T11:10:21Z 157.84 2021-10-01T11:10:29Z 158.05 2021-10-01T11:10:59Z 156.3 2021-10-01T11:11:03Z 155.21 2021-10-01T11:11:11Z 155.19 2021-10-01T11:11:17Z 154.74 2021-10-01T11:11:22Z 154.84 2021-10-01T11:11:26Z 156.42 2021-10-01T11:11:37Z 157.02 2021-10-01T11:11:39Z 157.92 2021-10-01T11:11:43Z 157.81 2021-10-01T11:11:55Z 158.3 2021-10-01T11:13:03Z 158.46 2021-10-01T11:13:04Z 160.66 2021-10-01T11:13:18Z 163.42 2021-10-01T11:13:31Z 165.14 2021-10-01T11:13:43Z 166.47 2021-10-01T11:13:52Z 167.55 2021-10-01T11:13:58Z 168.1 2021-10-01T11:14:06Z 169.82 2021-10-01T11:14:21Z 172.87 2021-10-01T11:14:35Z 174.82 2021-10-01T11:14:49Z 176.17 2021-10-01T11:15:04Z 176.36 2021-10-01T11:15:59Z 176.72 2021-10-01T11:16:15Z 178.01 2021-10-01T11:16:31Z 179.2 2021-10-01T11:16:39Z 180.17 2021-10-01T11:16:46Z 180.7 2021-10-01T11:16:54Z 179.18 2021-10-01T11:17:06Z 178.56 2021-10-01T11:17:09Z 177.68 2021-10-01T11:17:20Z 177.19 2021-10-01T11:17:24Z 176.57 2021-10-01T11:17:28Z 176.52 2021-10-01T11:17:34Z 176.87 2021-10-01T11:17:40Z 176.01 2021-10-01T11:17:45Z 175.44 2021-10-01T11:17:47Z 175.28 2021-10-01T11:17:48Z 175.17 2021-10-01T11:17:49Z 174.89 2021-10-01T11:18:02Z 174.15 2021-10-01T11:18:12Z 171.02 2021-10-01T11:18:21Z 170.75 2021-10-01T11:18:22Z 168.51 2021-10-01T11:18:31Z 167.75 2021-10-01T11:18:38Z 167.18 2021-10-01T11:18:39Z 165.5 2021-10-01T11:18:43Z 165.5 2021-10-01T11:18:44Z 164.89 2021-10-01T11:18:46Z 162.98 2021-10-01T11:18:50Z 162.93 2021-10-01T11:18:51Z 163 2021-10-01T11:18:52Z 163.18 2021-10-01T11:18:55Z 163.17 2021-10-01T11:18:56Z 163.19 2021-10-01T11:18:57Z 165.83 2021-10-01T11:19:15Z 166 2021-10-01T11:19:18Z 166.62 2021-10-01T11:19:32Z 166.84 2021-10-01T11:19:35Z 168.68 2021-10-01T11:19:51Z 168.86 2021-10-01T11:19:52Z 169.3 2021-10-01T11:19:56Z 169.6 2021-10-01T11:20:00Z 169.75 2021-10-01T11:20:04Z 169.87 2021-10-01T11:20:06Z 171.65 2021-10-01T11:20:18Z 172.46 2021-10-01T11:20:26Z 172.87 2021-10-01T11:20:30Z 172.63 2021-10-01T11:20:44Z 172.49 2021-10-01T11:20:51Z 172.32 2021-10-01T11:22:52Z 171.1 2021-10-01T11:23:03Z 170.1 2021-10-01T11:23:08Z 167.25 2021-10-01T11:23:13Z 166.44 2021-10-01T11:23:15Z 165.52 2021-10-01T11:23:17Z 164.38 2021-10-01T11:23:21Z 163.68 2021-10-01T11:23:23Z 162.1 2021-10-01T11:23:26Z 158.23 2021-10-01T11:23:33Z 156.22 2021-10-01T11:23:42Z 155.12 2021-10-01T11:23:44Z 151.14 2021-10-01T11:23:50Z 149.89 2021-10-01T11:23:53Z 148.52 2021-10-01T11:23:56Z 145.21 2021-10-01T11:24:03Z 144.59 2021-10-01T11:24:04Z 141.32 2021-10-01T11:24:09Z 138.53 2021-10-01T11:24:18Z 138.76 2021-10-01T11:24:21Z 138.73 2021-10-01T11:24:47Z 137.38 2021-10-01T11:24:55Z 135.48 2021-10-01T11:25:02Z 134.19 2021-10-01T11:25:08Z 132.74 2021-10-01T11:25:14Z 131.56 2021-10-01T11:25:26Z 129.25 2021-10-01T11:25:32Z 128.57 2021-10-01T11:25:34Z 125.89 2021-10-01T11:25:41Z 124.54 2021-10-01T11:25:52Z 121.53 2021-10-01T11:26:04Z 119.63 2021-10-01T11:26:09Z 119.14 2021-10-01T11:26:10Z 118.95 2021-10-01T11:26:11Z 118.8 2021-10-01T11:26:12Z 118.52 2021-10-01T11:26:13Z 118.49 2021-10-01T11:26:14Z 117.8 2021-10-01T11:26:24Z 118.17 2021-10-01T11:27:02Z 117.87 2021-10-01T11:27:47Z 117.87 2021-10-01T11:27:48Z 117.83 2021-10-01T11:27:49Z 116.65 2021-10-01T11:28:03Z 115.66 2021-10-01T11:28:15Z 112.4 2021-10-01T11:28:27Z 118.1 2021-10-01T11:28:28Z 118.1 2021-10-01T11:28:29Z 116.15 2021-10-01T11:28:34Z 117.53 2021-10-01T11:28:49Z 118.47 2021-10-01T11:29:02Z 119.01 2021-10-01T11:29:06Z 122.14 2021-10-01T11:29:21Z 124.34 2021-10-01T11:29:40Z 125.31 2021-10-01T11:29:43Z 128.55 2021-10-01T11:30:03Z 130.26 2021-10-01T11:30:20Z 130.28 2021-10-01T11:30:27Z 133.33 2021-10-01T11:30:40Z 133.42 2021-10-01T11:30:55Z 132.67 2021-10-01T11:31:15Z 133.18 2021-10-01T11:31:27Z 130.17 2021-10-01T11:31:37Z 129.85 2021-10-01T11:31:45Z 131.03 2021-10-01T11:31:55Z 131.24 2021-10-01T11:31:56Z 133.01 2021-10-01T11:32:00Z 134.13 2021-10-01T11:32:04Z 135.98 2021-10-01T11:32:18Z 137.94 2021-10-01T11:32:34Z 138.18 2021-10-01T11:32:35Z 138.65 2021-10-01T11:32:37Z 139.59 2021-10-01T11:32:46Z 140.2 2021-10-01T11:33:00Z 140.55 2021-10-01T11:33:15Z 138.95 2021-10-01T11:33:22Z 135.51 2021-10-01T11:33:27Z 136.03 2021-10-01T11:33:42Z 137.15 2021-10-01T11:33:57Z 137.94 2021-10-01T11:34:12Z 138.44 2021-10-01T11:34:16Z 137.98 2021-10-01T11:34:19Z 138.15 2021-10-01T11:34:26Z 137.48 2021-10-01T11:34:30Z 137.08 2021-10-01T11:34:32Z 137.11 2021-10-01T11:34:38Z 138.03 2021-10-01T11:34:55Z 139.07 2021-10-01T11:35:04Z 139.51 2021-10-01T11:35:08Z 141 2021-10-01T11:35:23Z 141.42 2021-10-01T11:35:28Z 141.82 2021-10-01T11:35:45Z 142.33 2021-10-01T11:36:00Z 142.9 2021-10-01T11:36:13Z 142.9 2021-10-01T11:36:15Z 143.23 2021-10-01T11:36:16Z 143.45 2021-10-01T11:36:17Z 143.33 2021-10-01T11:37:11Z 141.01 2021-10-01T11:37:20Z 138.38 2021-10-01T11:37:31Z 138.4 2021-10-01T11:37:32Z 138.7 2021-10-01T11:37:33Z 138.77 2021-10-01T11:37:34Z 138.92 2021-10-01T11:37:35Z 138.98 2021-10-01T11:37:36Z 140.36 2021-10-01T11:37:48Z 142.28 2021-10-01T11:38:04Z 143.14 2021-10-01T11:38:19Z 144.81 2021-10-01T11:38:35Z 146.64 2021-10-01T11:38:48Z 148.51 2021-10-01T11:39:04Z 150.23 2021-10-01T11:39:20Z 150.94 2021-10-01T11:39:33Z 151 2021-10-01T11:39:34Z 151.2 2021-10-01T11:39:35Z 151.4 2021-10-01T11:39:36Z 151.84 2021-10-01T11:39:44Z 152.27 2021-10-01T11:39:58Z 153.79 2021-10-01T11:40:11Z 155.06 2021-10-01T11:40:20Z 155.19 2021-10-01T11:40:21Z 157.5 2021-10-01T11:40:35Z 157.62 2021-10-01T11:40:51Z 157.06 2021-10-01T11:41:03Z 159.12 2021-10-01T11:41:16Z 159.81 2021-10-01T11:41:19Z 162.63 2021-10-01T11:41:32Z 164.53 2021-10-01T11:41:45Z 165.16 2021-10-01T11:41:53Z 165.3 2021-10-01T11:41:54Z 165.3 2021-10-01T11:41:55Z 165.41 2021-10-01T11:41:56Z 165.38 2021-10-01T11:41:57Z 165.43 2021-10-01T11:41:58Z 165.5 2021-10-01T11:41:59Z 165.49 2021-10-01T11:42:00Z 165.53 2021-10-01T11:42:01Z 166 2021-10-01T11:42:19Z 165.91 2021-10-01T11:43:01Z 166.03 2021-10-01T11:43:38Z 166.63 2021-10-01T11:43:51Z 168.91 2021-10-01T11:44:05Z 170.15 2021-10-01T11:44:19Z 172.42 2021-10-01T11:44:36Z 174.37 2021-10-01T11:44:53Z 176.41 2021-10-01T11:45:13Z 177.16 2021-10-01T11:45:22Z 177.11 2021-10-01T11:45:23Z 177.87 2021-10-01T11:45:40Z 178.18 2021-10-01T11:45:56Z 177.92 2021-10-01T11:47:01Z 178.38 2021-10-01T11:47:28Z 178.43 2021-10-01T11:47:42Z 178.14 2021-10-01T11:47:56Z 178.56 2021-10-01T11:48:03Z 178.53 2021-10-01T11:48:04Z 177.51 2021-10-01T11:48:16Z 178.02 2021-10-01T11:48:26Z 180.58 2021-10-01T11:48:44Z 182.38 2021-10-01T11:49:03Z 183.81 2021-10-01T11:49:18Z 185.75 2021-10-01T11:49:36Z 186.9 2021-10-01T11:49:55Z 187.61 2021-10-01T11:50:02Z 187.85 2021-10-01T11:50:03Z 187.77 2021-10-01T11:50:04Z 187.91 2021-10-01T11:50:05Z 188.04 2021-10-01T11:50:06Z 188.15 2021-10-01T11:50:07Z 188.6 2021-10-01T11:50:13Z 188.64 2021-10-01T11:50:14Z 188.22 2021-10-01T11:50:30Z 186.24 2021-10-01T11:50:43Z 185.48 2021-10-01T11:50:54Z 187.21 2021-10-01T11:51:11Z 185.72 2021-10-01T11:51:25Z 184.48 2021-10-01T11:51:30Z 184.56 2021-10-01T11:51:31Z 184 2021-10-01T11:51:32Z 183.41 2021-10-01T11:51:33Z 182.81 2021-10-01T11:51:34Z 182.48 2021-10-01T11:51:35Z 181.71 2021-10-01T11:51:36Z 180.94 2021-10-01T11:51:37Z 180.58 2021-10-01T11:51:38Z 179.77 2021-10-01T11:51:39Z 179.59 2021-10-01T11:51:40Z 179.44 2021-10-01T11:51:41Z 179.35 2021-10-01T11:51:42Z 179.47 2021-10-01T11:51:43Z 180.17 2021-10-01T11:51:57Z 181.62 2021-10-01T11:52:13Z 182.86 2021-10-01T11:52:26Z 182.82 2021-10-01T11:52:34Z 182.51 2021-10-01T11:52:35Z 182.39 2021-10-01T11:52:36Z 181.7 2021-10-01T11:52:37Z 181.46 2021-10-01T11:52:38Z 181.15 2021-10-01T11:52:39Z 180.98 2021-10-01T11:52:40Z 180.68 2021-10-01T11:53:01Z 180.68 2021-10-01T11:53:02Z 179.38 2021-10-01T11:53:08Z 178.99 2021-10-01T11:53:09Z 178.04 2021-10-01T11:53:13Z 177.61 2021-10-01T11:53:15Z 177.32 2021-10-01T11:53:16Z 177.24 2021-10-01T11:53:25Z 176.56 2021-10-01T11:53:27Z 176.03 2021-10-01T11:53:28Z 174.86 2021-10-01T11:53:30Z 173.73 2021-10-01T11:53:32Z 173.06 2021-10-01T11:53:33Z 172.81 2021-10-01T11:53:34Z 172.23 2021-10-01T11:53:35Z 171.25 2021-10-01T11:53:36Z 170.82 2021-10-01T11:53:37Z 170.54 2021-10-01T11:53:38Z 167.86 2021-10-01T11:53:42Z 162.83 2021-10-01T11:54:35Z 162.28 2021-10-01T11:54:40Z 161.85 2021-10-01T11:54:41Z 161.51 2021-10-01T11:54:42Z 160.99 2021-10-01T11:54:43Z 160.92 2021-10-01T11:54:44Z 159.77 2021-10-01T11:54:45Z 159.32 2021-10-01T11:54:46Z 158.74 2021-10-01T11:54:47Z 158.32 2021-10-01T11:54:48Z 156.27 2021-10-01T11:54:52Z 155.84 2021-10-01T11:54:53Z 155.71 2021-10-01T11:54:54Z 155.59 2021-10-01T11:54:55Z 154.88 2021-10-01T11:55:07Z 154.92 2021-10-01T11:55:39Z 154.67 2021-10-01T11:55:40Z 154.38 2021-10-01T11:55:41Z 153.83 2021-10-01T11:55:42Z 153.27 2021-10-01T11:55:43Z 153.25 2021-10-01T11:55:44Z 152.78 2021-10-01T11:55:45Z 152.69 2021-10-01T11:55:46Z 152.23 2021-10-01T11:55:48Z 151.14 2021-10-01T11:55:57Z 150.93 2021-10-01T11:56:09Z 150.12 2021-10-01T11:56:21Z 152.38 2021-10-01T11:56:33Z 155.41 2021-10-01T11:56:49Z 154.94 2021-10-01T11:57:03Z 154.51 2021-10-01T11:57:04Z 153.96 2021-10-01T11:57:05Z 153.66 2021-10-01T11:57:06Z 153.07 2021-10-01T11:57:07Z 152.6 2021-10-01T11:57:08Z 152.11 2021-10-01T11:57:09Z 150.4 2021-10-01T11:57:11Z 149.67 2021-10-01T11:57:12Z 148.97 2021-10-01T11:57:13Z 148.65 2021-10-01T11:57:14Z 147.81 2021-10-01T11:57:15Z 147.24 2021-10-01T11:57:16Z 147.14 2021-10-01T11:57:17Z 146.05 2021-10-01T11:57:31Z 145.26 2021-10-01T11:57:35Z 144.9 2021-10-01T11:57:36Z 144.4 2021-10-01T11:57:37Z 143.42 2021-10-01T11:57:38Z 142.99 2021-10-01T11:57:39Z 142.79 2021-10-01T11:57:40Z 142.67 2021-10-01T11:57:41Z 142.35 2021-10-01T11:58:16Z 142.33 2021-10-01T11:58:24Z 142.32 2021-10-01T11:58:27Z 142.28 2021-10-01T11:58:28Z 142.19 2021-10-01T11:58:29Z 142.21 2021-10-01T11:58:30Z 142.01 2021-10-01T11:58:31Z 142.17 2021-10-01T11:58:32Z 141.98 2021-10-01T11:58:33Z 142.05 2021-10-01T11:58:34Z 141.83 2021-10-01T11:58:35Z 141.83 2021-10-01T11:58:36Z 141.89 2021-10-01T11:58:37Z 141.71 2021-10-01T11:58:38Z 141.46 2021-10-01T11:58:39Z 139.83 2021-10-01T11:58:43Z 139.5 2021-10-01T11:58:44Z 138.51 2021-10-01T11:58:48Z 138.53 2021-10-01T11:58:49Z 138.46 2021-10-01T11:58:50Z 138.53 2021-10-01T11:58:51Z 138.51 2021-10-01T11:58:52Z 138.23 2021-10-01T11:58:53Z 137.71 2021-10-01T11:58:54Z 137.62 2021-10-01T11:58:57Z 135.58 2021-10-01T11:59:08Z 135.07 2021-10-01T11:59:15Z 133.43 2021-10-01T11:59:25Z 132.43 2021-10-01T11:59:36Z 132.52 2021-10-01T11:59:37Z 132.71 2021-10-01T11:59:38Z 132.34 2021-10-01T11:59:39Z 132.02 2021-10-01T11:59:40Z 132.09 2021-10-01T11:59:41Z 131.93 2021-10-01T11:59:50Z 132.72 2021-10-01T12:00:01Z 132.72 2021-10-01T12:00:02Z 131.93 2021-10-01T12:00:12Z 130.68 2021-10-01T12:00:57Z 131.26 2021-10-01T12:01:03Z 131.35 2021-10-01T12:01:04Z 131.03 2021-10-01T12:01:05Z 130.85 2021-10-01T12:01:06Z 130.67 2021-10-01T12:01:07Z 130 2021-10-01T12:01:20Z 127.93 2021-10-01T12:01:33Z 126.57 2021-10-01T12:01:44Z 126.52 2021-10-01T12:01:45Z 126.42 2021-10-01T12:01:46Z 125.32 2021-10-01T12:01:54Z 125.12 2021-10-01T12:01:55Z 125.3 2021-10-01T12:01:56Z 125.25 2021-10-01T12:01:57Z 125.2 2021-10-01T12:01:58Z 125.17 2021-10-01T12:01:59Z 125.23 2021-10-01T12:02:00Z 125.39 2021-10-01T12:02:01Z 125.54 2021-10-01T12:02:02Z 125.71 2021-10-01T12:02:03Z 127.79 2021-10-01T12:02:17Z 129.68 2021-10-01T12:02:33Z 130.05 2021-10-01T12:02:35Z 130.1 2021-10-01T12:02:36Z 130.31 2021-10-01T12:02:37Z 130.4 2021-10-01T12:02:38Z 130.76 2021-10-01T12:02:39Z 130.83 2021-10-01T12:02:40Z 130.86 2021-10-01T12:02:41Z 131.54 2021-10-01T12:02:57Z 133.12 2021-10-01T12:03:10Z 133.35 2021-10-01T12:03:11Z 133.38 2021-10-01T12:03:12Z 135.19 2021-10-01T12:03:26Z 136.77 2021-10-01T12:03:41Z 138.59 2021-10-01T12:03:57Z 140.25 2021-10-01T12:04:14Z 140.35 2021-10-01T12:04:15Z 140.44 2021-10-01T12:04:16Z 140.54 2021-10-01T12:04:17Z 140.76 2021-10-01T12:04:18Z 142.71 2021-10-01T12:04:34Z 143.5 2021-10-01T12:04:46Z 143.68 2021-10-01T12:05:02Z 142.17 2021-10-01T12:05:06Z 143.99 2021-10-01T12:05:17Z 143.94 2021-10-01T12:05:22Z 144.05 2021-10-01T12:05:23Z 143.31 2021-10-01T12:05:34Z 141.11 2021-10-01T12:05:41Z 139.8 2021-10-01T12:05:44Z 138.89 2021-10-01T12:05:45Z 138.05 2021-10-01T12:05:46Z 137.94 2021-10-01T12:05:47Z 136.75 2021-10-01T12:05:49Z 136.52 2021-10-01T12:05:50Z 134.47 2021-10-01T12:05:53Z 133.27 2021-10-01T12:05:54Z 131.91 2021-10-01T12:05:55Z 128.82 2021-10-01T12:05:58Z 124.98 2021-10-01T12:06:03Z 124.51 2021-10-01T12:06:04Z 123.93 2021-10-01T12:06:05Z 123.6 2021-10-01T12:06:06Z 123.18 2021-10-01T12:06:17Z 123.2 2021-10-01T12:06:33Z 123.15 2021-10-01T12:06:34Z 122.81 2021-10-01T12:06:36Z 122.81 2021-10-01T12:06:37Z 122.31 2021-10-01T12:06:47Z 122.68 2021-10-01T12:06:54Z 122.54 2021-10-01T12:06:55Z 122.55 2021-10-01T12:06:56Z 122.51 2021-10-01T12:06:57Z 122.61 2021-10-01T12:06:58Z 122.53 2021-10-01T12:06:59Z 122.51 2021-10-01T12:07:00Z 122.47 2021-10-01T12:07:01Z 122.59 2021-10-01T12:07:02Z 122.34 2021-10-01T12:07:03Z 121.14 2021-10-01T12:07:08Z 119.47 2021-10-01T12:07:13Z 115.87 2021-10-01T12:07:18Z 112.01 2021-10-01T12:07:23Z 111.2 2021-10-01T12:07:24Z 110.82 2021-10-01T12:07:25Z 110.5 2021-10-01T12:07:26Z 109.89 2021-10-01T12:07:28Z 109.54 2021-10-01T12:07:30Z 107.69 2021-10-01T12:07:40Z 106.67 2021-10-01T12:08:13Z 106.44 2021-10-01T12:08:14Z 106.5 2021-10-01T12:08:15Z 106.21 2021-10-01T12:08:16Z 106.06 2021-10-01T12:08:17Z 105.52 2021-10-01T12:08:18Z 105.3 2021-10-01T12:08:19Z 104.43 2021-10-01T12:08:20Z 103.76 2021-10-01T12:08:21Z 103.4 2021-10-01T12:08:22Z 102.43 2021-10-01T12:08:23Z 101.68 2021-10-01T12:08:24Z 101.37 2021-10-01T12:08:25Z 100.61 2021-10-01T12:08:26Z 98.37 2021-10-01T12:08:31Z 97.34 2021-10-01T12:08:32Z 97.07 2021-10-01T12:08:36Z 96.69 2021-10-01T12:08:37Z 95.09 2021-10-01T12:08:47Z 94.26 2021-10-01T12:08:54Z 94.18 2021-10-01T12:08:55Z 93.65 2021-10-01T12:08:58Z 93.65 2021-10-01T12:08:59Z 93.41 2021-10-01T12:09:00Z 92.94 2021-10-01T12:09:01Z 92.74 2021-10-01T12:09:02Z 92.3 2021-10-01T12:09:03Z 92.11 2021-10-01T12:09:04Z 89.76 2021-10-01T12:09:10Z 89.21 2021-10-01T12:09:11Z 87.62 2021-10-01T12:09:19Z 88.14 2021-10-01T12:09:30Z 88.44 2021-10-01T12:09:54Z 88.06 2021-10-01T12:10:10Z 88.4 2021-10-01T12:10:13Z 88.57 2021-10-01T12:10:17Z 88.85 2021-10-01T12:10:18Z 88.81 2021-10-01T12:10:19Z 89.14 2021-10-01T12:10:22Z 89.1 2021-10-01T12:10:23Z 89.28 2021-10-01T12:10:24Z 89.4 2021-10-01T12:10:25Z 89.42 2021-10-01T12:10:26Z 89.51 2021-10-01T12:10:27Z 89.61 2021-10-01T12:10:28Z 89.85 2021-10-01T12:10:29Z 89.98 2021-10-01T12:10:30Z 90.55 2021-10-01T12:10:33Z 90.59 2021-10-01T12:10:34Z 91.12 2021-10-01T12:10:46Z 91.69 2021-10-01T12:10:56Z 93.41 2021-10-01T12:11:08Z 94.74 2021-10-01T12:11:20Z 94.48 2021-10-01T12:11:32Z 94 2021-10-01T12:11:42Z 93.94 2021-10-01T12:11:50Z 93.93 2021-10-01T12:11:51Z 93.52 2021-10-01T12:11:52Z 93.35 2021-10-01T12:11:53Z 93.78 2021-10-01T12:11:54Z 94.44 2021-10-01T12:12:01Z 94.52 2021-10-01T12:12:02Z 94.6 2021-10-01T12:12:03Z 94.65 2021-10-01T12:12:04Z 94.65 2021-10-01T12:12:05Z 94.79 2021-10-01T12:12:10Z 94.82 2021-10-01T12:12:11Z 94.76 2021-10-01T12:12:12Z 94.73 2021-10-01T12:12:13Z 94.94 2021-10-01T12:12:28Z 96.18 2021-10-01T12:12:40Z 98.63 2021-10-01T12:12:51Z 98.77 2021-10-01T12:12:52Z 98.79 2021-10-01T12:12:53Z 100.12 2021-10-01T12:12:59Z 101.04 2021-10-01T12:13:03Z 101.12 2021-10-01T12:13:04Z 101.21 2021-10-01T12:13:05Z 103.16 2021-10-01T12:13:16Z 104.82 2021-10-01T12:13:25Z 105.63 2021-10-01T12:13:29Z 108.85 2021-10-01T12:13:45Z 110.97 2021-10-01T12:13:57Z 112.73 2021-10-01T12:14:11Z 113.52 2021-10-01T12:14:16Z 113.54 2021-10-01T12:14:17Z 113.73 2021-10-01T12:14:18Z 113.81 2021-10-01T12:14:19Z 113.99 2021-10-01T12:14:20Z 114.18 2021-10-01T12:14:21Z 115.1 2021-10-01T12:14:25Z 115.71 2021-10-01T12:14:27Z 115.96 2021-10-01T12:14:28Z 116.08 2021-10-01T12:14:29Z 119.21 2021-10-01T12:14:44Z 120.4 2021-10-01T12:14:55Z 119.9 2021-10-01T12:15:28Z 120.21 2021-10-01T12:16:18Z 120.84 2021-10-01T12:17:02Z 120.5 2021-10-01T12:17:37Z 120.28 2021-10-01T12:17:41Z 120.44 2021-10-01T12:17:42Z 120.85 2021-10-01T12:17:44Z 120.88 2021-10-01T12:17:45Z 121 2021-10-01T12:17:46Z 120.54 2021-10-01T12:17:49Z 120.55 2021-10-01T12:17:50Z 120.22 2021-10-01T12:17:51Z 119.99 2021-10-01T12:17:52Z 119.61 2021-10-01T12:17:53Z 117.24 2021-10-01T12:17:57Z 116.66 2021-10-01T12:17:58Z 112.72 2021-10-01T12:18:01Z 111.93 2021-10-01T12:18:03Z 111.63 2021-10-01T12:18:04Z 111.28 2021-10-01T12:18:05Z 110.9 2021-10-01T12:18:06Z 110.64 2021-10-01T12:18:07Z 110.58 2021-10-01T12:18:08Z 110.2 2021-10-01T12:18:09Z 109.9 2021-10-01T12:18:10Z 109.51 2021-10-01T12:18:11Z 109.42 2021-10-01T12:18:12Z 109.14 2021-10-01T12:18:13Z 108.96 2021-10-01T12:18:14Z 109.1 2021-10-01T12:18:15Z 109.03 2021-10-01T12:18:16Z 109.03 2021-10-01T12:18:17Z 109.07 2021-10-01T12:18:18Z 109.06 2021-10-01T12:18:19Z 109.02 2021-10-01T12:18:20Z 108.77 2021-10-01T12:18:22Z 108.87 2021-10-01T12:18:26Z 108.8 2021-10-01T12:18:37Z 109.21 2021-10-01T12:18:40Z 109.32 2021-10-01T12:18:41Z 109.61 2021-10-01T12:18:42Z 109.63 2021-10-01T12:18:43Z 109.79 2021-10-01T12:18:44Z 110.05 2021-10-01T12:18:45Z 110.12 2021-10-01T12:18:46Z 110.22 2021-10-01T12:18:47Z 110.21 2021-10-01T12:18:48Z 110.23 2021-10-01T12:18:49Z 110.35 2021-10-01T12:18:50Z 110.32 2021-10-01T12:18:51Z 110.39 2021-10-01T12:18:52Z 111.74 2021-10-01T12:19:02Z 111.97 2021-10-01T12:19:03Z 112.17 2021-10-01T12:19:04Z 112.24 2021-10-01T12:19:05Z 112.55 2021-10-01T12:19:06Z 112.77 2021-10-01T12:19:08Z 113.01 2021-10-01T12:19:09Z 113.09 2021-10-01T12:19:10Z 113.32 2021-10-01T12:19:12Z 113.55 2021-10-01T12:19:13Z 113.83 2021-10-01T12:19:14Z 114.75 2021-10-01T12:19:18Z 114.98 2021-10-01T12:19:19Z 115 2021-10-01T12:19:20Z 115 2021-10-01T12:19:21Z 115.02 2021-10-01T12:19:22Z 115.54 2021-10-01T12:19:26Z 115.55 2021-10-01T12:19:27Z 115.86 2021-10-01T12:19:29Z 115.43 2021-10-01T12:19:45Z 115.76 2021-10-01T12:19:50Z 115.82 2021-10-01T12:19:51Z 115.32 2021-10-01T12:19:52Z 115.07 2021-10-01T12:19:53Z 114.09 2021-10-01T12:19:54Z 114.03 2021-10-01T12:19:55Z 113.58 2021-10-01T12:19:56Z 112.73 2021-10-01T12:19:57Z 112.64 2021-10-01T12:19:58Z 112.49 2021-10-01T12:19:59Z 112.06 2021-10-01T12:20:00Z 111.88 2021-10-01T12:20:01Z 111.93 2021-10-01T12:20:02Z 112 2021-10-01T12:20:03Z 112.17 2021-10-01T12:20:04Z 112.23 2021-10-01T12:20:05Z 112.36 2021-10-01T12:20:06Z 112.79 2021-10-01T12:20:09Z 112.94 2021-10-01T12:20:10Z 113.02 2021-10-01T12:20:11Z 113.28 2021-10-01T12:20:12Z 113.44 2021-10-01T12:20:13Z 113.48 2021-10-01T12:20:14Z 114.66 2021-10-01T12:20:19Z 114.66 2021-10-01T12:20:20Z 114.77 2021-10-01T12:20:21Z 115.05 2021-10-01T12:20:25Z 115.23 2021-10-01T12:20:26Z 115.36 2021-10-01T12:20:27Z 117.03 2021-10-01T12:20:42Z 117.72 2021-10-01T12:20:52Z 117.65 2021-10-01T12:20:53Z 117.82 2021-10-01T12:20:54Z 117.91 2021-10-01T12:20:56Z 118.03 2021-10-01T12:20:57Z 118.22 2021-10-01T12:21:08Z 118.21 2021-10-01T12:21:09Z 118.24 2021-10-01T12:21:12Z 118.29 2021-10-01T12:21:13Z 118.3 2021-10-01T12:21:14Z 118.1 2021-10-01T12:21:15Z 118.2 2021-10-01T12:21:16Z 117.71 2021-10-01T12:21:17Z 117.9 2021-10-01T12:21:18Z 117.79 2021-10-01T12:21:19Z 117.57 2021-10-01T12:21:20Z 117.61 2021-10-01T12:21:21Z 117.59 2021-10-01T12:21:22Z 117.5 2021-10-01T12:21:23Z 117.41 2021-10-01T12:21:24Z 117.24 2021-10-01T12:21:25Z 117.36 2021-10-01T12:21:26Z 117.13 2021-10-01T12:21:27Z 116.62 2021-10-01T12:21:37Z 116.1 2021-10-01T12:21:48Z 115.44 2021-10-01T12:22:04Z 113.42 2021-10-01T12:22:14Z 113.98 2021-10-01T12:22:15Z 113.78 2021-10-01T12:22:16Z 113.16 2021-10-01T12:22:17Z 111.52 2021-10-01T12:22:21Z 110.89 2021-10-01T12:22:22Z 108.42 2021-10-01T12:22:26Z 108.13 2021-10-01T12:22:27Z 104.9 2021-10-01T12:22:32Z 104.68 2021-10-01T12:22:33Z 103.92 2021-10-01T12:22:39Z 103.48 2021-10-01T12:22:40Z 103.45 2021-10-01T12:22:41Z 102.85 2021-10-01T12:22:43Z 102.1 2021-10-01T12:22:44Z 101.83 2021-10-01T12:22:45Z 100.72 2021-10-01T12:22:46Z 99.98 2021-10-01T12:22:47Z 99.46 2021-10-01T12:22:48Z 98.47 2021-10-01T12:22:49Z 98.03 2021-10-01T12:22:50Z 97.99 2021-10-01T12:22:51Z 97.76 2021-10-01T12:22:52Z 97.22 2021-10-01T12:22:53Z 97.25 2021-10-01T12:22:54Z 96.67 2021-10-01T12:22:55Z 96.51 2021-10-01T12:22:56Z 95.75 2021-10-01T12:22:57Z 95.93 2021-10-01T12:22:58Z 96.13 2021-10-01T12:22:59Z 96.2 2021-10-01T12:23:00Z 96.21 2021-10-01T12:23:01Z 97.6 2021-10-01T12:23:14Z 97.86 2021-10-01T12:23:15Z 97.8 2021-10-01T12:23:16Z 97.72 2021-10-01T12:23:17Z 97.71 2021-10-01T12:23:18Z 97.72 2021-10-01T12:23:19Z 97.71 2021-10-01T12:23:20Z 97.69 2021-10-01T12:23:21Z 97.69 2021-10-01T12:23:22Z 97.78 2021-10-01T12:23:23Z 97.75 2021-10-01T12:23:24Z 100.71 2021-10-01T12:23:38Z 102.6 2021-10-01T12:23:51Z 103.86 2021-10-01T12:23:56Z 104.64 2021-10-01T12:23:58Z 105.67 2021-10-01T12:24:03Z 108.09 2021-10-01T12:24:16Z 108.23 2021-10-01T12:24:31Z 108.04 2021-10-01T12:25:04Z 108.49 2021-10-01T12:25:31Z 108.87 2021-10-01T12:25:35Z 109.08 2021-10-01T12:25:40Z 109.34 2021-10-01T12:25:42Z 109.48 2021-10-01T12:25:44Z 109.73 2021-10-01T12:25:47Z 109.59 2021-10-01T12:25:54Z 109.58 2021-10-01T12:25:55Z 109.98 2021-10-01T12:26:00Z 109.99 2021-10-01T12:26:01Z 110.2 2021-10-01T12:26:02Z 110.25 2021-10-01T12:26:03Z 110.41 2021-10-01T12:26:04Z 110.57 2021-10-01T12:26:05Z 113.85 2021-10-01T12:26:14Z 114.6 2021-10-01T12:26:18Z 115.02 2021-10-01T12:26:19Z 115.08 2021-10-01T12:26:20Z 115.29 2021-10-01T12:26:21Z 115.34 2021-10-01T12:26:22Z 115.56 2021-10-01T12:26:23Z 116.12 2021-10-01T12:26:34Z 116.23 2021-10-01T12:26:35Z 116.25 2021-10-01T12:26:36Z 116.55 2021-10-01T12:26:37Z 117.61 2021-10-01T12:26:48Z 117.31 2021-10-01T12:26:49Z 117.68 2021-10-01T12:26:50Z 117.71 2021-10-01T12:26:51Z 117.73 2021-10-01T12:26:52Z 118.03 2021-10-01T12:26:56Z 118.04 2021-10-01T12:26:57Z 118.75 2021-10-01T12:27:12Z 118.88 2021-10-01T12:27:13Z 119.08 2021-10-01T12:27:14Z 118.98 2021-10-01T12:27:15Z 119.18 2021-10-01T12:27:16Z 119.09 2021-10-01T12:27:17Z 119.42 2021-10-01T12:27:18Z 119.63 2021-10-01T12:27:19Z 119.7 2021-10-01T12:27:20Z 120.83 2021-10-01T12:27:29Z 120.85 2021-10-01T12:27:42Z 119.99 2021-10-01T12:27:59Z 120.6 2021-10-01T12:28:41Z 120.6 2021-10-01T12:28:42Z 120.93 2021-10-01T12:28:43Z 120.89 2021-10-01T12:28:44Z 121.65 2021-10-01T12:28:58Z 121.84 2021-10-01T12:28:59Z 121.87 2021-10-01T12:29:00Z 122 2021-10-01T12:29:01Z 121.87 2021-10-01T12:29:02Z 121.3 2021-10-01T12:29:03Z 121.18 2021-10-01T12:29:04Z 120.3 2021-10-01T12:29:05Z 118.62 2021-10-01T12:29:13Z 117.64 2021-10-01T12:29:14Z 117.47 2021-10-01T12:29:15Z 116.8 2021-10-01T12:29:16Z 116.76 2021-10-01T12:29:17Z 114.79 2021-10-01T12:29:18Z 114.1 2021-10-01T12:29:19Z 111.21 2021-10-01T12:29:25Z 110.14 2021-10-01T12:29:28Z 109.36 2021-10-01T12:29:29Z 109.11 2021-10-01T12:29:30Z 108.44 2021-10-01T12:29:37Z 108.27 2021-10-01T12:29:38Z 108.25 2021-10-01T12:29:39Z 108.08 2021-10-01T12:29:40Z 107.42 2021-10-01T12:29:42Z 107.55 2021-10-01T12:29:46Z 107.72 2021-10-01T12:29:59Z 107.83 2021-10-01T12:30:20Z 107.77 2021-10-01T12:30:27Z 107.73 2021-10-01T12:30:34Z 109.18 2021-10-01T12:30:45Z 109.3 2021-10-01T12:30:48Z 109.34 2021-10-01T12:30:52Z 109.28 2021-10-01T12:31:03Z 109.13 2021-10-01T12:31:06Z 108.99 2021-10-01T12:31:11Z 109.12 2021-10-01T12:31:13Z 109.44 2021-10-01T12:31:19Z 109.63 2021-10-01T12:31:22Z 109.82 2021-10-01T12:31:35Z 109.56 2021-10-01T12:31:45Z 109.46 2021-10-01T12:31:52Z 108.63 2021-10-01T12:31:58Z 108.13 2021-10-01T12:32:05Z 106.79 2021-10-01T12:32:13Z 107.15 2021-10-01T12:32:24Z 108.24 2021-10-01T12:32:30Z 109.56 2021-10-01T12:32:42Z 109.84 2021-10-01T12:32:46Z 109.75 2021-10-01T12:32:57Z 109.95 2021-10-01T12:33:01Z 109.43 2021-10-01T12:33:19Z 109.75 2021-10-01T12:33:44Z 110.96 2021-10-01T12:34:02Z 111.82 2021-10-01T12:34:12Z 111.94 2021-10-01T12:34:17Z 113.14 2021-10-01T12:34:33Z 113.79 2021-10-01T12:34:50Z 114.25 2021-10-01T12:35:03Z 115.35 2021-10-01T12:35:16Z 115.72 2021-10-01T12:35:30Z 115.85 2021-10-01T12:35:33Z 115.91 2021-10-01T12:35:34Z 116.09 2021-10-01T12:35:35Z 115.97 2021-10-01T12:35:36Z 115.95 2021-10-01T12:35:37Z 115.95 2021-10-01T12:35:38Z 117.71 2021-10-01T12:35:53Z 117.81 2021-10-01T12:36:08Z 116.29 2021-10-01T12:36:10Z 115.48 2021-10-01T12:36:11Z 114.45 2021-10-01T12:36:13Z 113.82 2021-10-01T12:36:15Z 112.78 2021-10-01T12:36:18Z 111.48 2021-10-01T12:36:24Z 109.57 2021-10-01T12:36:31Z 108.23 2021-10-01T12:36:40Z 106.97 2021-10-01T12:36:47Z 106.74 2021-10-01T12:37:06Z 103.29 2021-10-01T12:37:15Z 101.05 2021-10-01T12:37:18Z 100.78 2021-10-01T12:37:28Z 100.88 2021-10-01T12:37:39Z 102.02 2021-10-01T12:37:54Z 101.29 2021-10-01T12:37:58Z 99.77 2021-10-01T12:38:05Z 98.4 2021-10-01T12:38:07Z 97.59 2021-10-01T12:38:10Z 96.98 2021-10-01T12:38:24Z 96.32 2021-10-01T12:38:36Z 95.83 2021-10-01T12:38:40Z 94.68 2021-10-01T12:38:52Z 93.99 2021-10-01T12:39:25Z 94.17 2021-10-01T12:40:26Z 94.45 2021-10-01T12:40:35Z 94.03 2021-10-01T12:40:41Z 93.79 2021-10-01T12:40:45Z 92.42 2021-10-01T12:41:00Z 91.22 2021-10-01T12:41:15Z 90.76 2021-10-01T12:41:28Z 90.53 2021-10-01T12:41:46Z 91.05 2021-10-01T12:42:14Z 91.05 2021-10-01T12:42:15Z 91.35 2021-10-01T12:42:21Z 91.74 2021-10-01T12:42:40Z 92.62 2021-10-01T12:43:00Z 93.53 2021-10-01T12:43:22Z 94.06 2021-10-01T12:43:43Z 95.27 2021-10-01T12:44:02Z 96.45 2021-10-01T12:44:21Z 97.29 2021-10-01T12:44:33Z 98.27 2021-10-01T12:44:45Z 99.14 2021-10-01T12:45:00Z 100.35 2021-10-01T12:45:17Z 101.9 2021-10-01T12:45:35Z 102.45 2021-10-01T12:45:52Z 102 2021-10-01T12:46:18Z 102.13 2021-10-01T12:46:19Z 102.46 2021-10-01T12:46:20Z 102.81 2021-10-01T12:46:21Z 103.05 2021-10-01T12:46:22Z 102.99 2021-10-01T12:46:23Z 102.57 2021-10-01T12:46:24Z 103.94 2021-10-01T12:46:31Z 105.47 2021-10-01T12:46:46Z 108.19 2021-10-01T12:47:07Z 108.87 2021-10-01T12:47:20Z 109.74 2021-10-01T12:47:31Z 109.94 2021-10-01T12:47:35Z 112.06 2021-10-01T12:47:47Z 111.95 2021-10-01T12:47:48Z 112.03 2021-10-01T12:47:49Z 112.64 2021-10-01T12:47:55Z 112.74 2021-10-01T12:47:56Z 112.89 2021-10-01T12:48:12Z 113.92 2021-10-01T12:48:27Z 116.66 2021-10-01T12:48:41Z 116.92 2021-10-01T12:48:43Z 116.07 2021-10-01T12:48:55Z 116.87 2021-10-01T12:49:15Z 117.18 2021-10-01T12:49:27Z 117.89 2021-10-01T12:49:41Z 118.26 2021-10-01T12:49:54Z 118.41 2021-10-01T12:49:55Z 118.85 2021-10-01T12:50:06Z 119.14 2021-10-01T12:50:17Z 119.42 2021-10-01T12:50:22Z 119.99 2021-10-01T12:50:30Z 120.88 2021-10-01T12:50:37Z 121.23 2021-10-01T12:50:40Z 122.79 2021-10-01T12:50:54Z 123.51 2021-10-01T12:51:08Z 126.12 2021-10-01T12:51:23Z 129.19 2021-10-01T12:51:40Z 130.43 2021-10-01T12:51:57Z 130.3 2021-10-01T12:52:00Z 130.32 2021-10-01T12:52:01Z 130.32 2021-10-01T12:52:02Z 130.38 2021-10-01T12:52:03Z 130.38 2021-10-01T12:52:04Z 130.96 2021-10-01T12:52:16Z 130 2021-10-01T12:52:31Z 129.23 2021-10-01T12:52:33Z 128.78 2021-10-01T12:52:34Z 128.79 2021-10-01T12:52:35Z 128.54 2021-10-01T12:52:36Z 129.22 2021-10-01T12:52:39Z 129.41 2021-10-01T12:52:41Z 130.1 2021-10-01T12:52:46Z 131.74 2021-10-01T12:52:59Z 133.94 2021-10-01T12:53:15Z 133.38 2021-10-01T12:53:31Z 131.46 2021-10-01T12:53:45Z 133.6 2021-10-01T12:53:53Z 133.17 2021-10-01T12:53:55Z 132.7 2021-10-01T12:53:56Z 132.77 2021-10-01T12:53:57Z 132.79 2021-10-01T12:53:58Z 132.88 2021-10-01T12:53:59Z 134.33 2021-10-01T12:54:10Z 135.75 2021-10-01T12:54:21Z 136.34 2021-10-01T12:54:29Z 136.6 2021-10-01T12:54:30Z 136.8 2021-10-01T12:54:31Z 137.02 2021-10-01T12:54:32Z 137.18 2021-10-01T12:54:33Z 137.38 2021-10-01T12:54:35Z 138.69 2021-10-01T12:54:48Z 138.59 2021-10-01T12:55:09Z 138.44 2021-10-01T12:55:26Z 138.57 2021-10-01T12:55:27Z 138.54 2021-10-01T12:55:28Z 138.76 2021-10-01T12:55:29Z 138.83 2021-10-01T12:55:30Z 138.96 2021-10-01T12:55:31Z 139.29 2021-10-01T12:55:32Z 139.59 2021-10-01T12:55:33Z 139.8 2021-10-01T12:55:34Z 139.88 2021-10-01T12:55:35Z 139.99 2021-10-01T12:55:36Z 139.95 2021-10-01T12:55:37Z 138.13 2021-10-01T12:55:48Z 137.99 2021-10-01T12:55:53Z 137.6 2021-10-01T12:55:54Z 137.65 2021-10-01T12:55:55Z 137.28 2021-10-01T12:55:56Z 137.33 2021-10-01T12:55:57Z 136.78 2021-10-01T12:55:58Z 136.41 2021-10-01T12:55:59Z 135.99 2021-10-01T12:56:00Z 135.48 2021-10-01T12:56:01Z 135.15 2021-10-01T12:56:02Z 133.66 2021-10-01T12:56:05Z 130.66 2021-10-01T12:56:11Z 129.26 2021-10-01T12:56:20Z 128.58 2021-10-01T12:56:37Z 128.41 2021-10-01T12:56:38Z 128.17 2021-10-01T12:56:39Z 128.19 2021-10-01T12:56:40Z 127.81 2021-10-01T12:56:41Z 128.07 2021-10-01T12:56:49Z 128.12 2021-10-01T12:56:50Z 128.17 2021-10-01T12:56:52Z 129.15 2021-10-01T12:57:04Z 130.07 2021-10-01T12:57:12Z 129.96 2021-10-01T12:57:13Z 129.94 2021-10-01T12:57:14Z 130.05 2021-10-01T12:57:18Z 130.01 2021-10-01T12:57:19Z 130.08 2021-10-01T12:57:20Z 129.99 2021-10-01T12:57:21Z 130.12 2021-10-01T12:57:22Z 130.3 2021-10-01T12:57:23Z 130.16 2021-10-01T12:57:24Z 129.96 2021-10-01T12:57:25Z 130.87 2021-10-01T12:57:30Z 131.09 2021-10-01T12:57:33Z 131.26 2021-10-01T12:57:34Z 130.74 2021-10-01T12:57:51Z 131.07 2021-10-01T12:58:04Z 131.37 2021-10-01T12:58:05Z 132.72 2021-10-01T12:58:15Z 132.38 2021-10-01T12:58:18Z 130.82 2021-10-01T12:58:28Z 130.9 2021-10-01T12:58:48Z 130.66 2021-10-01T12:59:15Z 130.96 2021-10-01T12:59:20Z 131.02 2021-10-01T12:59:21Z 131.16 2021-10-01T12:59:22Z 131.4 2021-10-01T12:59:23Z 131.48 2021-10-01T12:59:24Z 131.65 2021-10-01T12:59:25Z 131.96 2021-10-01T12:59:26Z 132.11 2021-10-01T12:59:27Z 132.13 2021-10-01T12:59:28Z 132.2 2021-10-01T12:59:29Z 132.44 2021-10-01T12:59:30Z 132.35 2021-10-01T12:59:31Z 132.37 2021-10-01T12:59:32Z 132.36 2021-10-01T12:59:33Z 132.35 2021-10-01T12:59:34Z 132.5 2021-10-01T12:59:35Z 132.52 2021-10-01T12:59:43Z 132.57 2021-10-01T12:59:44Z 132.66 2021-10-01T12:59:45Z 132.69 2021-10-01T12:59:46Z 132.48 2021-10-01T12:59:47Z 132.99 2021-10-01T12:59:59Z 132.96 2021-10-01T13:00:00Z 133.08 2021-10-01T13:00:01Z 133.09 2021-10-01T13:00:02Z 134.12 2021-10-01T13:00:15Z 134.71 2021-10-01T13:00:18Z 135.44 2021-10-01T13:00:24Z 135.54 2021-10-01T13:00:25Z 135.7 2021-10-01T13:00:26Z 136.06 2021-10-01T13:00:27Z 136.04 2021-10-01T13:00:28Z 137.01 2021-10-01T13:00:38Z 137.01 2021-10-01T13:00:39Z 137.07 2021-10-01T13:00:40Z 137.19 2021-10-01T13:00:41Z 137.17 2021-10-01T13:00:42Z 136.89 2021-10-01T13:00:43Z 136.87 2021-10-01T13:00:44Z 135.88 2021-10-01T13:00:54Z 135.13 2021-10-01T13:00:55Z 135.09 2021-10-01T13:00:56Z 134.6 2021-10-01T13:00:57Z 134.68 2021-10-01T13:00:58Z 134.2 2021-10-01T13:00:59Z 133.66 2021-10-01T13:01:00Z 132.88 2021-10-01T13:01:01Z 132.59 2021-10-01T13:01:02Z 131.31 2021-10-01T13:01:12Z 130.54 2021-10-01T13:01:27Z 130.61 2021-10-01T13:02:10Z 131.59 2021-10-01T13:02:46Z 130.15 2021-10-01T13:02:56Z 129.49 2021-10-01T13:03:00Z 129.14 2021-10-01T13:03:01Z 126.54 2021-10-01T13:03:10Z 126.07 2021-10-01T13:03:11Z 126.02 2021-10-01T13:03:12Z 125.51 2021-10-01T13:03:13Z 124.73 2021-10-01T13:03:16Z 124.21 2021-10-01T13:03:17Z 123.77 2021-10-01T13:03:18Z 123.34 2021-10-01T13:03:19Z 123.1 2021-10-01T13:03:20Z 121.97 2021-10-01T13:03:24Z 121.64 2021-10-01T13:03:25Z 120.89 2021-10-01T13:03:30Z 120.8 2021-10-01T13:03:31Z 120.58 2021-10-01T13:03:32Z 119.19 2021-10-01T13:03:38Z 118.97 2021-10-01T13:03:39Z 118.65 2021-10-01T13:03:40Z 118.17 2021-10-01T13:03:42Z 117.75 2021-10-01T13:03:43Z 116.31 2021-10-01T13:03:51Z 116.32 2021-10-01T13:04:03Z 116.44 2021-10-01T13:04:16Z 116.76 2021-10-01T13:04:25Z 115.27 2021-10-01T13:04:36Z 115.01 2021-10-01T13:04:38Z 114.62 2021-10-01T13:04:40Z 114.38 2021-10-01T13:04:41Z 113.92 2021-10-01T13:04:42Z 113.99 2021-10-01T13:04:43Z 113.93 2021-10-01T13:04:44Z 113.38 2021-10-01T13:04:45Z 113.56 2021-10-01T13:04:46Z 113.05 2021-10-01T13:04:47Z 112.87 2021-10-01T13:04:48Z 112.66 2021-10-01T13:04:49Z 112.41 2021-10-01T13:04:50Z 112.25 2021-10-01T13:04:51Z 111.83 2021-10-01T13:04:52Z 111.38 2021-10-01T13:04:53Z 111.14 2021-10-01T13:04:54Z 110.92 2021-10-01T13:04:55Z 110.79 2021-10-01T13:04:56Z 110.62 2021-10-01T13:04:57Z 110.3 2021-10-01T13:04:58Z 110.4 2021-10-01T13:04:59Z 109.97 2021-10-01T13:05:00Z 110.06 2021-10-01T13:05:01Z 110.11 2021-10-01T13:05:02Z 109.94 2021-10-01T13:05:03Z 109.77 2021-10-01T13:05:05Z 108.85 2021-10-01T13:05:08Z 108.09 2021-10-01T13:05:19Z 108.53 2021-10-01T13:05:22Z 108.55 2021-10-01T13:05:23Z 108.97 2021-10-01T13:05:35Z 108.79 2021-10-01T13:05:44Z 108.84 2021-10-01T13:05:45Z 108.66 2021-10-01T13:05:46Z 108.71 2021-10-01T13:05:47Z 108.69 2021-10-01T13:05:48Z 108.72 2021-10-01T13:05:49Z 108.6 2021-10-01T13:05:50Z 108.54 2021-10-01T13:05:51Z 108.34 2021-10-01T13:05:52Z 108.36 2021-10-01T13:05:53Z 108.18 2021-10-01T13:06:08Z 109.23 2021-10-01T13:06:21Z 109.42 2021-10-01T13:06:28Z 109.39 2021-10-01T13:06:29Z 109.87 2021-10-01T13:06:42Z 110.16 2021-10-01T13:06:47Z 110.29 2021-10-01T13:06:48Z 110.23 2021-10-01T13:06:49Z 110.4 2021-10-01T13:06:50Z 110.52 2021-10-01T13:06:51Z 110.74 2021-10-01T13:06:52Z 110.91 2021-10-01T13:06:53Z 110.89 2021-10-01T13:06:54Z 111.89 2021-10-01T13:07:10Z 112.25 2021-10-01T13:07:20Z 111.85 2021-10-01T13:07:31Z 111.84 2021-10-01T13:07:51Z 111.57 2021-10-01T13:07:52Z 111.69 2021-10-01T13:07:53Z 111.9 2021-10-01T13:07:54Z 111.87 2021-10-01T13:07:55Z 112.02 2021-10-01T13:07:56Z 112.02 2021-10-01T13:07:57Z 112.09 2021-10-01T13:07:58Z 111.22 2021-10-01T13:08:08Z 110.81 2021-10-01T13:08:09Z 110.35 2021-10-01T13:08:10Z 110.09 2021-10-01T13:08:11Z 110.06 2021-10-01T13:08:12Z 110.01 2021-10-01T13:08:13Z 110.27 2021-10-01T13:08:14Z 110.54 2021-10-01T13:08:15Z 110.62 2021-10-01T13:08:16Z 111.1 2021-10-01T13:08:17Z 111.72 2021-10-01T13:08:19Z 112.45 2021-10-01T13:08:20Z 112.7 2021-10-01T13:08:21Z 113.25 2021-10-01T13:08:23Z 113.22 2021-10-01T13:08:24Z 113.47 2021-10-01T13:08:25Z 113.5 2021-10-01T13:08:26Z 113.67 2021-10-01T13:08:27Z 113.8 2021-10-01T13:08:28Z 113.88 2021-10-01T13:08:29Z 114.02 2021-10-01T13:08:30Z 114.29 2021-10-01T13:08:31Z 114.35 2021-10-01T13:08:32Z 115.64 2021-10-01T13:08:44Z 114.68 2021-10-01T13:08:59Z 111.81 2021-10-01T13:09:15Z 111.38 2021-10-01T13:09:29Z 111.16 2021-10-01T13:09:31Z 111.29 2021-10-01T13:09:32Z 110.8 2021-10-01T13:09:48Z 112 2021-10-01T13:10:07Z 113.37 2021-10-01T13:10:24Z 114.67 2021-10-01T13:10:39Z 115.12 2021-10-01T13:10:55Z 115.76 2021-10-01T13:11:11Z 114.76 2021-10-01T13:11:18Z 114.67 2021-10-01T13:11:19Z 113.53 2021-10-01T13:11:28Z 113.49 2021-10-01T13:11:34Z 113.5 2021-10-01T13:11:35Z 113.41 2021-10-01T13:11:36Z 113.5 2021-10-01T13:11:37Z 113.5 2021-10-01T13:11:38Z 113.64 2021-10-01T13:11:39Z 113.63 2021-10-01T13:11:40Z 114.7 2021-10-01T13:11:53Z 113.86 2021-10-01T13:12:06Z 116.23 2021-10-01T13:12:21Z 118.04 2021-10-01T13:12:39Z 119.94 2021-10-01T13:12:56Z 120.5 2021-10-01T13:13:15Z 121.97 2021-10-01T13:13:17Z 121.95 2021-10-01T13:13:31Z 124.05 2021-10-01T13:13:51Z 125.86 2021-10-01T13:14:10Z 128.5 2021-10-01T13:14:28Z 129.64 2021-10-01T13:14:35Z 129.59 2021-10-01T13:14:36Z 129.56 2021-10-01T13:14:37Z 129.61 2021-10-01T13:14:38Z 129.68 2021-10-01T13:14:39Z 129.61 2021-10-01T13:14:40Z 129.74 2021-10-01T13:14:41Z 129.13 2021-10-01T13:14:57Z 128.71 2021-10-01T13:15:09Z 128.34 2021-10-01T13:15:20Z 128.28 2021-10-01T13:15:35Z 128.16 2021-10-01T13:15:36Z 128.29 2021-10-01T13:15:37Z 128.19 2021-10-01T13:15:38Z 127.74 2021-10-01T13:15:39Z 127.72 2021-10-01T13:15:40Z 126.97 2021-10-01T13:15:41Z 126.34 2021-10-01T13:15:42Z 125.7 2021-10-01T13:15:43Z 124.93 2021-10-01T13:15:44Z 124 2021-10-01T13:15:45Z 123.48 2021-10-01T13:15:46Z 123.11 2021-10-01T13:15:47Z 123.11 2021-10-01T13:15:48Z 123.09 2021-10-01T13:15:49Z 123.1 2021-10-01T13:15:50Z 123.1 2021-10-01T13:15:51Z 123.08 2021-10-01T13:15:52Z 121.26 2021-10-01T13:15:53Z 121.09 2021-10-01T13:15:54Z 121.45 2021-10-01T13:15:56Z 121.4 2021-10-01T13:15:57Z 121.4 2021-10-01T13:15:58Z 121.19 2021-10-01T13:15:59Z 121.25 2021-10-01T13:16:00Z 120.92 2021-10-01T13:16:10Z 120.96 2021-10-01T13:16:21Z 120.64 2021-10-01T13:16:31Z 120.53 2021-10-01T13:16:32Z 120.33 2021-10-01T13:16:33Z 120.34 2021-10-01T13:16:34Z 120.28 2021-10-01T13:16:35Z 120.25 2021-10-01T13:16:36Z 119.95 2021-10-01T13:16:47Z 120.28 2021-10-01T13:17:03Z 121.14 2021-10-01T13:17:24Z 122.76 2021-10-01T13:17:40Z 122.98 2021-10-01T13:17:47Z 123.18 2021-10-01T13:17:48Z 123.43 2021-10-01T13:17:49Z 123.4 2021-10-01T13:17:50Z 123.38 2021-10-01T13:17:51Z 123.31 2021-10-01T13:17:55Z