sorties au départ de Cavanac 99.54 2017-03-05T10:14:23Z 99.54 2017-03-05T10:14:25Z 41.54 2017-03-10T16:20:01Z 46.49 2017-03-10T16:21:21Z 46.27 2017-03-10T16:21:22Z 62.67 2017-03-10T16:24:16Z 169.87 2017-03-10T16:24:10Z 169.87 2017-03-10T16:24:12Z 169.98 2017-03-10T16:24:13Z 171.01 2017-03-10T16:24:27Z 171.95 2017-03-10T16:24:46Z 173.91 2017-03-10T16:25:04Z 176.61 2017-03-10T16:25:22Z 178.64 2017-03-10T16:25:34Z 181.69 2017-03-10T16:25:46Z 184.57 2017-03-10T16:25:58Z 184.41 2017-03-10T16:26:11Z 182.33 2017-03-10T16:26:25Z 181.69 2017-03-10T16:26:38Z 181.7 2017-03-10T16:26:39Z 181.69 2017-03-10T16:26:40Z 181.68 2017-03-10T16:26:41Z 181.71 2017-03-10T16:26:42Z 181.79 2017-03-10T16:26:43Z 184.57 2017-03-10T16:26:57Z 187.46 2017-03-10T16:27:09Z 189.5 2017-03-10T16:27:19Z 189.74 2017-03-10T16:27:20Z 190.03 2017-03-10T16:27:21Z 193.17 2017-03-10T16:27:32Z 195.87 2017-03-10T16:27:46Z 196.83 2017-03-10T16:27:59Z 197.82 2017-03-10T16:28:16Z 197.67 2017-03-10T16:28:31Z 197.61 2017-03-10T16:28:46Z 199.14 2017-03-10T16:29:02Z 201.72 2017-03-10T16:29:14Z 204.75 2017-03-10T16:29:25Z 207.78 2017-03-10T16:29:34Z 210.88 2017-03-10T16:29:45Z 211.68 2017-03-10T16:29:59Z 212.81 2017-03-10T16:30:13Z 212.18 2017-03-10T16:30:27Z 213.15 2017-03-10T16:30:42Z 213.62 2017-03-10T16:30:57Z 213.31 2017-03-10T16:31:10Z 213.37 2017-03-10T16:31:11Z 214.18 2017-03-10T16:31:24Z 215.45 2017-03-10T16:31:37Z 213.78 2017-03-10T16:31:53Z 213.29 2017-03-10T16:32:11Z 214.48 2017-03-10T16:32:25Z 215.44 2017-03-10T16:32:39Z 214.74 2017-03-10T16:32:52Z 215.16 2017-03-10T16:33:04Z 215.49 2017-03-10T16:33:19Z 212.37 2017-03-10T16:33:33Z 210.59 2017-03-10T16:33:48Z 208.77 2017-03-10T16:34:04Z 206.57 2017-03-10T16:34:20Z 204.57 2017-03-10T16:34:35Z 204.45 2017-03-10T16:34:36Z 204.27 2017-03-10T16:34:37Z 204.05 2017-03-10T16:34:38Z 203.84 2017-03-10T16:34:39Z 203.64 2017-03-10T16:34:40Z 203.48 2017-03-10T16:34:41Z 203.31 2017-03-10T16:34:42Z 201.43 2017-03-10T16:34:58Z 201.29 2017-03-10T16:34:59Z 201.16 2017-03-10T16:35:00Z 201.87 2017-03-10T16:35:12Z 203.52 2017-03-10T16:35:26Z 204.95 2017-03-10T16:35:36Z 206.77 2017-03-10T16:35:49Z 208.38 2017-03-10T16:35:58Z 210.31 2017-03-10T16:36:05Z 212.18 2017-03-10T16:36:11Z 215.52 2017-03-10T16:36:26Z 217.77 2017-03-10T16:36:38Z 218.27 2017-03-10T16:36:52Z 218.73 2017-03-10T16:36:54Z 219.52 2017-03-10T16:36:58Z 219.69 2017-03-10T16:36:59Z 220.2 2017-03-10T16:37:04Z 220.16 2017-03-10T16:37:05Z 220.07 2017-03-10T16:37:06Z 217.06 2017-03-10T16:37:18Z 215.45 2017-03-10T16:37:31Z 216.06 2017-03-10T16:37:44Z 216.07 2017-03-10T16:37:57Z 215.51 2017-03-10T16:37:59Z 212.83 2017-03-10T16:38:09Z 211.35 2017-03-10T16:38:13Z 211.02 2017-03-10T16:38:14Z 210.64 2017-03-10T16:38:15Z 210.29 2017-03-10T16:38:16Z 209.94 2017-03-10T16:38:17Z 209.58 2017-03-10T16:38:18Z 209.19 2017-03-10T16:38:19Z 208.11 2017-03-10T16:38:22Z 207.83 2017-03-10T16:38:23Z 207.55 2017-03-10T16:38:24Z 207.27 2017-03-10T16:38:25Z 206.98 2017-03-10T16:38:26Z 206.69 2017-03-10T16:38:27Z 206.36 2017-03-10T16:38:28Z 205.93 2017-03-10T16:38:29Z 203.37 2017-03-10T16:38:39Z 203.37 2017-03-10T16:38:40Z 203.41 2017-03-10T16:38:42Z 203.45 2017-03-10T16:38:43Z 203.49 2017-03-10T16:38:44Z 204 2017-03-10T16:38:58Z 205.11 2017-03-10T16:39:19Z 204.97 2017-03-10T16:39:31Z 203.18 2017-03-10T16:39:44Z 201.67 2017-03-10T16:39:53Z 201.45 2017-03-10T16:39:54Z 201.24 2017-03-10T16:39:55Z 201.04 2017-03-10T16:39:56Z 200.86 2017-03-10T16:39:57Z 200.68 2017-03-10T16:39:58Z 200.54 2017-03-10T16:39:59Z 200.4 2017-03-10T16:40:00Z 200.29 2017-03-10T16:40:01Z 200.23 2017-03-10T16:40:02Z 200.19 2017-03-10T16:40:03Z 198.93 2017-03-10T16:40:21Z 196.26 2017-03-10T16:40:38Z 194.26 2017-03-10T16:40:53Z 193.41 2017-03-10T16:41:07Z 193.56 2017-03-10T16:41:11Z 194.75 2017-03-10T16:41:26Z 194.11 2017-03-10T16:41:39Z 191.27 2017-03-10T16:41:53Z 190.09 2017-03-10T16:42:04Z 187.07 2017-03-10T16:42:19Z 186.11 2017-03-10T16:42:25Z 186.02 2017-03-10T16:42:26Z 185.86 2017-03-10T16:42:27Z 185.7 2017-03-10T16:42:28Z 185.57 2017-03-10T16:42:29Z 185.47 2017-03-10T16:42:42Z 185.07 2017-03-10T16:42:55Z 184.45 2017-03-10T16:42:58Z 184.2 2017-03-10T16:42:59Z 181.18 2017-03-10T16:43:11Z 179.81 2017-03-10T16:43:21Z 178.68 2017-03-10T16:43:34Z 178.04 2017-03-10T16:43:46Z 177.37 2017-03-10T16:43:53Z 177.02 2017-03-10T16:43:54Z 176.86 2017-03-10T16:43:55Z 176.71 2017-03-10T16:43:56Z 176.56 2017-03-10T16:43:57Z 176.44 2017-03-10T16:43:58Z 176.29 2017-03-10T16:43:59Z 176.1 2017-03-10T16:44:00Z 175.89 2017-03-10T16:44:01Z 175.63 2017-03-10T16:44:02Z 173.19 2017-03-10T16:44:13Z 172.21 2017-03-10T16:44:24Z 171.63 2017-03-10T16:44:31Z 168.2 2017-03-10T16:44:45Z 168.2 2017-03-10T16:44:46Z 167.94 2017-03-10T16:44:48Z 167.92 2017-03-10T16:45:01Z 168.7 2017-03-10T16:45:12Z 168.87 2017-03-10T16:45:13Z 168.87 2017-03-10T16:45:14Z 169.01 2017-03-10T16:45:15Z 169.04 2017-03-10T16:45:16Z 169.03 2017-03-10T16:45:17Z 168.54 2017-03-10T16:45:27Z 168.4 2017-03-10T16:45:28Z 167.76 2017-03-10T16:45:33Z 167.65 2017-03-10T16:45:34Z 167.59 2017-03-10T16:45:35Z 167.52 2017-03-10T16:45:36Z 167.47 2017-03-10T16:45:37Z 167.38 2017-03-10T16:45:38Z 167.38 2017-03-10T16:45:39Z 168.07 2017-03-10T16:45:51Z 166.81 2017-03-10T16:46:03Z 166.24 2017-03-10T16:46:09Z 166.23 2017-03-10T16:46:10Z 166.17 2017-03-10T16:46:11Z 164.58 2017-03-10T16:46:22Z 163.16 2017-03-10T16:46:25Z 162.8 2017-03-10T16:46:26Z 163.64 2017-03-10T16:46:35Z 164.51 2017-03-10T16:46:40Z 165.99 2017-03-10T16:46:53Z 165.72 2017-03-10T16:47:06Z 165.74 2017-03-10T16:47:15Z 165.92 2017-03-10T16:47:19Z 168.98 2017-03-10T16:47:33Z 171.68 2017-03-10T16:47:47Z 172.22 2017-03-10T16:47:48Z 173.37 2017-03-10T16:47:53Z 176.63 2017-03-10T16:48:06Z 179.57 2017-03-10T16:48:16Z 181.49 2017-03-10T16:48:25Z 183.59 2017-03-10T16:48:38Z 184.52 2017-03-10T16:48:49Z 185.4 2017-03-10T16:48:57Z 186.05 2017-03-10T16:49:01Z 186.53 2017-03-10T16:49:05Z 187.2 2017-03-10T16:49:16Z 186.72 2017-03-10T16:49:30Z 185.72 2017-03-10T16:49:46Z 183.66 2017-03-10T16:49:57Z 182.09 2017-03-10T16:50:12Z 180.35 2017-03-10T16:50:26Z 179.39 2017-03-10T16:50:41Z 178.69 2017-03-10T16:50:57Z 177.82 2017-03-10T16:51:28Z 176.63 2017-03-10T16:51:41Z 176.43 2017-03-10T16:51:42Z 176.07 2017-03-10T16:51:44Z 173.23 2017-03-10T16:51:55Z 171.09 2017-03-10T16:52:00Z 170.16 2017-03-10T16:52:01Z 170.16 2017-03-10T16:52:02Z 169.19 2017-03-10T16:52:03Z 168.78 2017-03-10T16:52:04Z 168.42 2017-03-10T16:52:05Z 167.73 2017-03-10T16:52:07Z 167.34 2017-03-10T16:52:08Z 166.94 2017-03-10T16:52:09Z 165.73 2017-03-10T16:52:12Z 162.73 2017-03-10T16:52:21Z 159.68 2017-03-10T16:52:31Z 158.3 2017-03-10T16:52:39Z 157.73 2017-03-10T16:52:45Z 156.97 2017-03-10T16:52:56Z 156.85 2017-03-10T16:52:57Z 156.69 2017-03-10T16:52:58Z 156.49 2017-03-10T16:52:59Z 154.7 2017-03-10T16:53:12Z 154.32 2017-03-10T16:53:23Z 155.2 2017-03-10T16:53:37Z 156.66 2017-03-10T16:53:51Z 158.5 2017-03-10T16:54:05Z 161.51 2017-03-10T16:54:20Z 163.09 2017-03-10T16:54:32Z 162.57 2017-03-10T16:54:42Z 162.51 2017-03-10T16:54:44Z 162.32 2017-03-10T16:54:48Z 162.27 2017-03-10T16:54:49Z 162.26 2017-03-10T16:54:50Z 162.26 2017-03-10T16:54:51Z 162.29 2017-03-10T16:54:52Z 162.32 2017-03-10T16:54:53Z 163.29 2017-03-10T16:55:08Z 163.66 2017-03-10T16:55:11Z 163.74 2017-03-10T16:55:12Z 163.8 2017-03-10T16:55:13Z 163.86 2017-03-10T16:55:14Z 163.93 2017-03-10T16:55:15Z 164.01 2017-03-10T16:55:16Z 165.05 2017-03-10T16:55:31Z 166.76 2017-03-10T16:55:43Z 167.97 2017-03-10T16:55:57Z 168.85 2017-03-10T16:56:12Z 169.88 2017-03-10T16:56:18Z 170.07 2017-03-10T16:56:19Z 170.25 2017-03-10T16:56:20Z 170.67 2017-03-10T16:56:22Z 170.91 2017-03-10T16:56:23Z 171.18 2017-03-10T16:56:24Z 171.49 2017-03-10T16:56:25Z 171.79 2017-03-10T16:56:26Z 172.04 2017-03-10T16:56:27Z 172.29 2017-03-10T16:56:28Z 175.29 2017-03-10T16:56:39Z 177.57 2017-03-10T16:56:54Z 176.63 2017-03-10T16:56:59Z 176.38 2017-03-10T16:57:00Z 176.19 2017-03-10T16:57:01Z 176.03 2017-03-10T16:57:02Z 175.91 2017-03-10T16:57:03Z 175.82 2017-03-10T16:57:04Z 175.72 2017-03-10T16:57:07Z 175.73 2017-03-10T16:57:08Z 175.79 2017-03-10T16:57:09Z 175.79 2017-03-10T16:57:10Z 175.79 2017-03-10T16:57:11Z 175.81 2017-03-10T16:57:12Z 175.82 2017-03-10T16:57:13Z 175.83 2017-03-10T16:57:14Z 175.83 2017-03-10T16:57:15Z 175.83 2017-03-10T16:57:16Z 175.83 2017-03-10T16:57:17Z 175.85 2017-03-10T16:57:18Z 175.93 2017-03-10T16:57:19Z 176.9 2017-03-10T16:57:25Z 177.06 2017-03-10T16:57:26Z 177.24 2017-03-10T16:57:27Z 178.45 2017-03-10T16:57:31Z 178.45 2017-03-10T16:57:32Z 179.03 2017-03-10T16:57:33Z 179.28 2017-03-10T16:57:34Z 179.96 2017-03-10T16:57:37Z 180.14 2017-03-10T16:57:38Z 181.55 2017-03-10T16:57:46Z 181.68 2017-03-10T16:57:47Z 181.8 2017-03-10T16:57:48Z 181.92 2017-03-10T16:57:49Z 182.04 2017-03-10T16:57:50Z 182.19 2017-03-10T16:57:51Z 182.38 2017-03-10T16:57:52Z 182.62 2017-03-10T16:57:53Z 184.6 2017-03-10T16:58:02Z 184.75 2017-03-10T16:58:03Z 184.9 2017-03-10T16:58:04Z 185.09 2017-03-10T16:58:05Z 185.29 2017-03-10T16:58:06Z 185.49 2017-03-10T16:58:07Z 185.69 2017-03-10T16:58:08Z 185.91 2017-03-10T16:58:09Z 186.08 2017-03-10T16:58:10Z 188.3 2017-03-10T16:58:20Z 189.14 2017-03-10T16:58:23Z 190.43 2017-03-10T16:58:37Z 190.76 2017-03-10T16:58:45Z 192.33 2017-03-10T16:58:57Z 193.59 2017-03-10T16:59:07Z 194.36 2017-03-10T16:59:11Z 195.58 2017-03-10T16:59:21Z 195.72 2017-03-10T16:59:26Z 196.11 2017-03-10T16:59:33Z 196.51 2017-03-10T16:59:39Z 196.95 2017-03-10T16:59:48Z 197.33 2017-03-10T16:59:53Z 197.93 2017-03-10T17:00:04Z 198.1 2017-03-10T17:00:10Z 198.19 2017-03-10T17:00:11Z 197.69 2017-03-10T17:00:19Z 196.19 2017-03-10T17:00:25Z 195.15 2017-03-10T17:00:30Z 194.33 2017-03-10T17:00:45Z 194.82 2017-03-10T17:00:58Z 195.16 2017-03-10T17:01:03Z 197.33 2017-03-10T17:01:15Z 200.38 2017-03-10T17:01:22Z 201.24 2017-03-10T17:01:25Z 202.69 2017-03-10T17:01:36Z 202.65 2017-03-10T17:01:37Z 201.58 2017-03-10T17:01:42Z 200.85 2017-03-10T17:01:44Z 200.62 2017-03-10T17:01:49Z 203.74 2017-03-10T17:02:06Z 206.7 2017-03-10T17:02:19Z 209.76 2017-03-10T17:02:29Z 213.01 2017-03-10T17:02:40Z 213.95 2017-03-10T17:02:44Z 215.02 2017-03-10T17:02:53Z 214.99 2017-03-10T17:02:58Z 213.35 2017-03-10T17:03:08Z 212.37 2017-03-10T17:03:13Z 211.43 2017-03-10T17:03:17Z 209.91 2017-03-10T17:03:25Z 209.12 2017-03-10T17:03:30Z 208.88 2017-03-10T17:03:35Z 207.25 2017-03-10T17:03:46Z 205.58 2017-03-10T17:03:59Z 203.97 2017-03-10T17:04:12Z 200.8 2017-03-10T17:04:25Z 197.95 2017-03-10T17:04:44Z 196.7 2017-03-10T17:04:58Z 195.61 2017-03-10T17:05:11Z 196.2 2017-03-10T17:05:25Z 197.84 2017-03-10T17:05:39Z 200.2 2017-03-10T17:05:54Z 201.21 2017-03-10T17:05:57Z 201.44 2017-03-10T17:05:58Z 201.64 2017-03-10T17:05:59Z 201.81 2017-03-10T17:06:00Z 202.61 2017-03-10T17:06:09Z 203.58 2017-03-10T17:06:24Z 203.63 2017-03-10T17:06:25Z 203.73 2017-03-10T17:06:38Z 203.06 2017-03-10T17:06:51Z 201.3 2017-03-10T17:07:03Z 200.46 2017-03-10T17:07:15Z 200.15 2017-03-10T17:07:27Z 197.42 2017-03-10T17:07:40Z 196.38 2017-03-10T17:07:51Z 195.32 2017-03-10T17:08:06Z 195.44 2017-03-10T17:08:17Z 195.63 2017-03-10T17:08:32Z 196.41 2017-03-10T17:08:47Z 196.73 2017-03-10T17:08:53Z 196.36 2017-03-10T17:08:58Z 195.9 2017-03-10T17:09:00Z 194.14 2017-03-10T17:09:07Z 193.97 2017-03-10T17:09:08Z 193.81 2017-03-10T17:09:09Z 193.64 2017-03-10T17:09:10Z 193.5 2017-03-10T17:09:11Z 193.37 2017-03-10T17:09:12Z 193.27 2017-03-10T17:09:13Z 193.16 2017-03-10T17:09:14Z 192.69 2017-03-10T17:09:18Z 192.56 2017-03-10T17:09:19Z 192.41 2017-03-10T17:09:20Z 192.24 2017-03-10T17:09:21Z 191.94 2017-03-10T17:09:23Z 191.68 2017-03-10T17:09:25Z 191.19 2017-03-10T17:09:30Z 191.01 2017-03-10T17:09:31Z 190.52 2017-03-10T17:09:35Z 190.43 2017-03-10T17:09:36Z 190.39 2017-03-10T17:09:37Z 190.39 2017-03-10T17:09:38Z 190.34 2017-03-10T17:09:39Z 190.3 2017-03-10T17:09:40Z 190.25 2017-03-10T17:09:41Z 190.23 2017-03-10T17:09:42Z 190.16 2017-03-10T17:09:43Z 188.39 2017-03-10T17:09:58Z 186.54 2017-03-10T17:10:09Z 186.59 2017-03-10T17:10:19Z 186.68 2017-03-10T17:10:20Z 186.76 2017-03-10T17:10:21Z 186.8 2017-03-10T17:10:22Z 186.83 2017-03-10T17:10:23Z 186.88 2017-03-10T17:10:36Z 186.53 2017-03-10T17:10:49Z 187.07 2017-03-10T17:11:04Z 187.13 2017-03-10T17:11:05Z 187.71 2017-03-10T17:11:16Z 188.64 2017-03-10T17:11:24Z 188.68 2017-03-10T17:11:31Z 187.74 2017-03-10T17:11:40Z 186.92 2017-03-10T17:11:47Z 186.7 2017-03-10T17:11:49Z 185.87 2017-03-10T17:12:00Z 186.89 2017-03-10T17:12:07Z 187.99 2017-03-10T17:12:16Z 188.61 2017-03-10T17:12:21Z 188.85 2017-03-10T17:12:29Z 188.25 2017-03-10T17:12:33Z 187.74 2017-03-10T17:12:37Z 187.08 2017-03-10T17:12:43Z 186.32 2017-03-10T17:12:47Z 184.69 2017-03-10T17:12:53Z 183.86 2017-03-10T17:12:56Z 181.56 2017-03-10T17:13:05Z 181.22 2017-03-10T17:13:13Z 179.64 2017-03-10T17:13:21Z 178.49 2017-03-10T17:13:31Z 178.58 2017-03-10T17:13:33Z 179 2017-03-10T17:13:40Z 179.68 2017-03-10T17:13:53Z 180.25 2017-03-10T17:13:58Z 180.11 2017-03-10T17:14:07Z 179.61 2017-03-10T17:14:09Z 178.51 2017-03-10T17:14:12Z 177.47 2017-03-10T17:14:14Z 176.19 2017-03-10T17:14:17Z 174.11 2017-03-10T17:14:27Z 174.2 2017-03-10T17:14:29Z 174.98 2017-03-10T17:14:37Z 175.51 2017-03-10T17:14:41Z 176.35 2017-03-10T17:14:47Z 176.96 2017-03-10T17:14:52Z 176.07 2017-03-10T17:15:02Z 172.37 2017-03-10T17:15:12Z 172.1 2017-03-10T17:15:13Z 170.91 2017-03-10T17:15:20Z 169.91 2017-03-10T17:15:26Z 168.23 2017-03-10T17:15:33Z 166.39 2017-03-10T17:15:39Z 166.03 2017-03-10T17:15:41Z 165.37 2017-03-10T17:15:46Z 164.51 2017-03-10T17:15:53Z 165.19 2017-03-10T17:16:02Z 166.46 2017-03-10T17:16:07Z 168.01 2017-03-10T17:16:12Z 169.38 2017-03-10T17:16:17Z 170.44 2017-03-10T17:16:21Z 171.33 2017-03-10T17:16:26Z 171.94 2017-03-10T17:16:31Z 172.82 2017-03-10T17:16:36Z 176.19 2017-03-10T17:16:47Z 177.22 2017-03-10T17:16:51Z 179.07 2017-03-10T17:17:05Z 180.75 2017-03-10T17:17:17Z 180.89 2017-03-10T17:17:25Z 180.67 2017-03-10T17:17:29Z 180.68 2017-03-10T17:17:31Z 180.7 2017-03-10T17:17:40Z 179.92 2017-03-10T17:17:53Z 179.32 2017-03-10T17:18:02Z 179.27 2017-03-10T17:18:04Z 178.22 2017-03-10T17:18:19Z 176.89 2017-03-10T17:18:32Z 175.41 2017-03-10T17:18:46Z 173.87 2017-03-10T17:18:59Z 172.85 2017-03-10T17:19:15Z 170.55 2017-03-10T17:19:27Z 169.68 2017-03-10T17:19:31Z 166.03 2017-03-10T17:19:43Z 165.43 2017-03-10T17:19:45Z 162.06 2017-03-10T17:20:01Z 160.96 2017-03-10T17:20:09Z 159.66 2017-03-10T17:20:18Z 158.63 2017-03-10T17:20:29Z 158.65 2017-03-10T17:20:31Z 158.81 2017-03-10T17:20:37Z 159.15 2017-03-10T17:20:44Z 159.23 2017-03-10T17:20:45Z 162.37 2017-03-10T17:20:57Z 165.47 2017-03-10T17:21:09Z 168.57 2017-03-10T17:21:21Z 171.45 2017-03-10T17:21:27Z 172.27 2017-03-10T17:21:29Z 173.91 2017-03-10T17:21:34Z 175.2 2017-03-10T17:21:45Z 178.12 2017-03-10T17:21:59Z 179.21 2017-03-10T17:22:03Z 180.02 2017-03-10T17:22:07Z 178.54 2017-03-10T17:22:18Z 176.9 2017-03-10T17:22:22Z 175.52 2017-03-10T17:22:24Z 174.69 2017-03-10T17:22:26Z 171.19 2017-03-10T17:22:36Z 167.85 2017-03-10T17:22:47Z 164.54 2017-03-10T17:22:56Z 162.67 2017-03-10T17:23:01Z 159.74 2017-03-10T17:23:10Z 158.04 2017-03-10T17:23:15Z 157.49 2017-03-10T17:23:18Z 157.24 2017-03-10T17:23:25Z 153.61 2017-03-10T17:23:36Z 150.56 2017-03-10T17:23:45Z 150.42 2017-03-10T17:23:49Z 151.43 2017-03-10T17:23:55Z 152.12 2017-03-10T17:24:09Z 151.73 2017-03-10T17:24:22Z 151.51 2017-03-10T17:24:37Z 151.07 2017-03-10T17:24:49Z 151.02 2017-03-10T17:24:56Z 151.04 2017-03-10T17:25:03Z 150.47 2017-03-10T17:25:17Z 150.29 2017-03-10T17:25:31Z 150.03 2017-03-10T17:25:44Z 149.6 2017-03-10T17:25:58Z 149.46 2017-03-10T17:26:04Z 149.37 2017-03-10T17:26:08Z 150.86 2017-03-10T17:26:24Z 151.13 2017-03-10T17:26:36Z 149.79 2017-03-10T17:26:49Z 149.41 2017-03-10T17:27:03Z 149.11 2017-03-10T17:27:17Z 149.15 2017-03-10T17:27:27Z 147.84 2017-03-10T17:27:37Z 147.01 2017-03-10T17:27:40Z 145.68 2017-03-10T17:27:45Z 145.17 2017-03-10T17:27:48Z 144.17 2017-03-10T17:27:56Z 143.73 2017-03-10T17:28:08Z 143.09 2017-03-10T17:28:21Z 143.04 2017-03-10T17:28:35Z 143.01 2017-03-10T17:28:44Z 142.86 2017-03-10T17:29:12Z 142.95 2017-03-10T17:29:44Z 142.33 2017-03-10T17:30:21Z 142.21 2017-03-10T17:30:35Z 141.48 2017-03-10T17:30:47Z 141.01 2017-03-10T17:30:59Z 140.88 2017-03-10T17:31:13Z 140.51 2017-03-10T17:31:28Z 140.92 2017-03-10T17:31:39Z 140.99 2017-03-10T17:31:40Z 141.04 2017-03-10T17:31:41Z 141.08 2017-03-10T17:31:42Z 141.07 2017-03-10T17:31:43Z 140.96 2017-03-10T17:31:44Z 140.84 2017-03-10T17:31:45Z 140.42 2017-03-10T17:31:49Z 140.3 2017-03-10T17:31:51Z 140.14 2017-03-10T17:31:53Z 140.05 2017-03-10T17:31:54Z 139.96 2017-03-10T17:31:55Z 139.24 2017-03-10T17:32:01Z 139.79 2017-03-10T17:32:12Z 139.85 2017-03-10T17:32:13Z 139.87 2017-03-10T17:32:14Z 139.86 2017-03-10T17:32:15Z 139.82 2017-03-10T17:32:16Z 139.75 2017-03-10T17:32:17Z 139.69 2017-03-10T17:32:18Z 139.58 2017-03-10T17:32:19Z 139.46 2017-03-10T17:32:20Z 139.36 2017-03-10T17:32:21Z 139.25 2017-03-10T17:32:22Z 139.1 2017-03-10T17:32:24Z 138.97 2017-03-10T17:32:25Z 138.97 2017-03-10T17:32:26Z 138.88 2017-03-10T17:32:27Z 138.87 2017-03-10T17:32:28Z 138.84 2017-03-10T17:32:29Z 138.76 2017-03-10T17:32:32Z 138.69 2017-03-10T17:32:36Z 138.7 2017-03-10T17:32:37Z 138.64 2017-03-10T17:32:48Z 138.77 2017-03-10T17:33:04Z 138.81 2017-03-10T17:33:05Z 138.89 2017-03-10T17:33:09Z 139.82 2017-03-10T17:33:23Z 140.32 2017-03-10T17:33:28Z 141.37 2017-03-10T17:33:37Z 141.46 2017-03-10T17:33:39Z 141.44 2017-03-10T17:33:40Z 141.43 2017-03-10T17:33:41Z 141.4 2017-03-10T17:33:42Z 141.21 2017-03-10T17:33:55Z 140.53 2017-03-10T17:34:08Z 139.54 2017-03-10T17:34:23Z 139.13 2017-03-10T17:34:36Z 138.44 2017-03-10T17:34:50Z 137.68 2017-03-10T17:35:04Z 136.86 2017-03-10T17:35:20Z 136.36 2017-03-10T17:35:36Z 135.22 2017-03-10T17:35:48Z 134.7 2017-03-10T17:35:59Z 136.07 2017-03-10T17:36:12Z 135.96 2017-03-10T17:36:25Z 135.43 2017-03-10T17:36:39Z 135.14 2017-03-10T17:36:53Z 135.07 2017-03-10T17:36:56Z 135.04 2017-03-10T17:36:57Z 135 2017-03-10T17:36:58Z 134.84 2017-03-10T17:37:00Z 134.81 2017-03-10T17:37:01Z 134.7 2017-03-10T17:37:09Z 134.71 2017-03-10T17:37:10Z 134.73 2017-03-10T17:37:11Z 134.78 2017-03-10T17:37:12Z 134.83 2017-03-10T17:37:13Z 134.87 2017-03-10T17:37:14Z 134.9 2017-03-10T17:37:15Z 134.94 2017-03-10T17:37:16Z 134.99 2017-03-10T17:37:17Z 135.07 2017-03-10T17:37:19Z 135.13 2017-03-10T17:37:20Z 135.22 2017-03-10T17:37:21Z 136.52 2017-03-10T17:37:34Z 137.11 2017-03-10T17:37:45Z 137.4 2017-03-10T17:37:54Z 137.41 2017-03-10T17:37:55Z 137.46 2017-03-10T17:37:57Z 137.79 2017-03-10T17:38:08Z 137.84 2017-03-10T17:38:09Z 137.87 2017-03-10T17:38:10Z 137.9 2017-03-10T17:38:11Z 137.93 2017-03-10T17:38:12Z 138.03 2017-03-10T17:38:13Z 138.12 2017-03-10T17:38:14Z 138.19 2017-03-10T17:38:15Z 138.42 2017-03-10T17:38:24Z 138.46 2017-03-10T17:38:25Z 138.74 2017-03-10T17:38:37Z 139.47 2017-03-10T17:38:47Z 139.68 2017-03-10T17:38:48Z 142.75 2017-03-10T17:39:00Z 145.71 2017-03-10T17:39:12Z 146.17 2017-03-10T17:39:14Z 148.28 2017-03-10T17:39:22Z 148.51 2017-03-10T17:39:23Z 150.57 2017-03-10T17:39:31Z 151.08 2017-03-10T17:39:36Z 151.61 2017-03-10T17:39:44Z 151.76 2017-03-10T17:39:48Z 151.77 2017-03-10T17:39:53Z 151.71 2017-03-10T17:39:54Z 151.67 2017-03-10T17:39:55Z 151.62 2017-03-10T17:39:56Z 151.57 2017-03-10T17:39:57Z 151.52 2017-03-10T17:39:58Z 151.47 2017-03-10T17:39:59Z 151.43 2017-03-10T17:40:00Z 150.92 2017-03-10T17:40:07Z 150.22 2017-03-10T17:40:22Z 149.9 2017-03-10T17:40:31Z 149.88 2017-03-10T17:40:38Z 149.54 2017-03-10T17:40:45Z 148.9 2017-03-10T17:40:59Z 148.37 2017-03-10T17:41:09Z 147.99 2017-03-10T17:41:22Z 147.96 2017-03-10T17:41:27Z 147.99 2017-03-10T17:41:28Z 148.01 2017-03-10T17:41:29Z 148.03 2017-03-10T17:41:30Z 148 2017-03-10T17:41:31Z 146.14 2017-03-10T17:41:42Z 145.22 2017-03-10T17:41:45Z 144.87 2017-03-10T17:41:46Z 144.55 2017-03-10T17:41:47Z 144.25 2017-03-10T17:41:48Z 143.97 2017-03-10T17:41:49Z 141.88 2017-03-10T17:42:03Z