sorties au départ de Cavanac 141.18 2017-03-05T07:59:07Z 140.47 2017-03-05T07:59:29Z 140.66 2017-03-05T07:59:44Z 140.45 2017-03-05T08:00:06Z 140.57 2017-03-05T08:00:30Z 140.61 2017-03-05T08:00:52Z 140.61 2017-03-05T08:00:58Z 140.15 2017-03-05T08:01:07Z 140.1 2017-03-05T08:01:08Z 138.99 2017-03-05T08:01:20Z 137.66 2017-03-05T08:01:28Z 137.58 2017-03-05T08:01:29Z 137.52 2017-03-05T08:01:30Z 137.47 2017-03-05T08:01:31Z 137.44 2017-03-05T08:01:32Z 137.37 2017-03-05T08:01:36Z 137.38 2017-03-05T08:01:37Z 137.39 2017-03-05T08:01:38Z 137.41 2017-03-05T08:01:39Z 137.43 2017-03-05T08:01:40Z 137.47 2017-03-05T08:01:42Z 137.5 2017-03-05T08:01:43Z 137.53 2017-03-05T08:01:44Z 138.56 2017-03-05T08:01:54Z 140.49 2017-03-05T08:02:05Z 142.21 2017-03-05T08:02:16Z 144.83 2017-03-05T08:02:30Z 147.5 2017-03-05T08:02:44Z 150.51 2017-03-05T08:02:58Z 152.75 2017-03-05T08:03:13Z 154.68 2017-03-05T08:03:27Z 156.27 2017-03-05T08:03:41Z 157.28 2017-03-05T08:03:54Z 158.23 2017-03-05T08:04:08Z 160.14 2017-03-05T08:04:24Z 162.8 2017-03-05T08:04:40Z 165.9 2017-03-05T08:04:54Z 169.11 2017-03-05T08:05:06Z 172.06 2017-03-05T08:05:20Z 170.37 2017-03-05T08:05:33Z 169.54 2017-03-05T08:05:44Z 169.2 2017-03-05T08:05:53Z 169.18 2017-03-05T08:05:54Z 169.21 2017-03-05T08:05:55Z 169.26 2017-03-05T08:05:56Z 169.33 2017-03-05T08:05:57Z 169.4 2017-03-05T08:05:58Z 169.52 2017-03-05T08:05:59Z 169.7 2017-03-05T08:06:00Z 170.12 2017-03-05T08:06:01Z 170.12 2017-03-05T08:06:02Z 170.5 2017-03-05T08:06:03Z 173.59 2017-03-05T08:06:16Z 176.46 2017-03-05T08:06:30Z 179.68 2017-03-05T08:06:41Z 182.78 2017-03-05T08:06:54Z 183.73 2017-03-05T08:07:03Z 183.8 2017-03-05T08:07:07Z 184.33 2017-03-05T08:07:20Z 184.83 2017-03-05T08:07:32Z 184.64 2017-03-05T08:07:46Z 184.82 2017-03-05T08:07:59Z 186.25 2017-03-05T08:08:10Z 187.2 2017-03-05T08:08:16Z 190.55 2017-03-05T08:08:26Z 193.62 2017-03-05T08:08:37Z 196.79 2017-03-05T08:08:48Z 199.43 2017-03-05T08:09:00Z 200.21 2017-03-05T08:09:14Z 200.37 2017-03-05T08:09:16Z 200.43 2017-03-05T08:09:17Z 200.49 2017-03-05T08:09:18Z 200.55 2017-03-05T08:09:19Z 200.58 2017-03-05T08:09:20Z 200.63 2017-03-05T08:09:21Z 200.64 2017-03-05T08:09:36Z 201.04 2017-03-05T08:09:49Z 201.63 2017-03-05T08:10:02Z 201.32 2017-03-05T08:10:15Z 201.83 2017-03-05T08:10:28Z 203.24 2017-03-05T08:10:41Z 202.18 2017-03-05T08:10:55Z 201.6 2017-03-05T08:11:06Z 201.62 2017-03-05T08:11:21Z 202.79 2017-03-05T08:11:33Z 203.99 2017-03-05T08:11:44Z 204 2017-03-05T08:11:45Z 203.99 2017-03-05T08:11:46Z 203.97 2017-03-05T08:11:47Z 203.94 2017-03-05T08:11:48Z 202.89 2017-03-05T08:12:01Z 203.88 2017-03-05T08:12:13Z 204.01 2017-03-05T08:12:22Z 203.92 2017-03-05T08:12:23Z 200.82 2017-03-05T08:12:35Z 198.76 2017-03-05T08:12:48Z 196.83 2017-03-05T08:13:06Z 194.92 2017-03-05T08:13:19Z 194.46 2017-03-05T08:13:21Z 193.22 2017-03-05T08:13:33Z 192.72 2017-03-05T08:13:42Z 192.67 2017-03-05T08:13:43Z 192.54 2017-03-05T08:13:44Z 192.31 2017-03-05T08:13:45Z 192.06 2017-03-05T08:13:46Z 189.42 2017-03-05T08:14:00Z 189.16 2017-03-05T08:14:04Z 189.14 2017-03-05T08:14:06Z 189.17 2017-03-05T08:14:07Z 189.25 2017-03-05T08:14:08Z 189.41 2017-03-05T08:14:09Z 190.84 2017-03-05T08:14:20Z 192.52 2017-03-05T08:14:35Z 194.68 2017-03-05T08:14:44Z 195.57 2017-03-05T08:14:55Z 195.73 2017-03-05T08:14:59Z 197.15 2017-03-05T08:15:04Z 197.84 2017-03-05T08:15:06Z 199.99 2017-03-05T08:15:12Z 203.24 2017-03-05T08:15:23Z 206.57 2017-03-05T08:15:34Z 206.77 2017-03-05T08:15:45Z 207.32 2017-03-05T08:15:50Z 207.43 2017-03-05T08:15:51Z 207.68 2017-03-05T08:15:52Z 207.82 2017-03-05T08:15:53Z 207.97 2017-03-05T08:15:54Z 208.12 2017-03-05T08:15:55Z 208.23 2017-03-05T08:15:56Z 208.33 2017-03-05T08:15:57Z 208.41 2017-03-05T08:15:58Z 208.48 2017-03-05T08:15:59Z 208.53 2017-03-05T08:16:00Z 208.55 2017-03-05T08:16:01Z 208.54 2017-03-05T08:16:02Z 208.48 2017-03-05T08:16:03Z 208.38 2017-03-05T08:16:04Z 208.24 2017-03-05T08:16:05Z 208.06 2017-03-05T08:16:06Z 207.82 2017-03-05T08:16:07Z 204.69 2017-03-05T08:16:18Z 203.61 2017-03-05T08:16:32Z 204.06 2017-03-05T08:16:37Z 204.21 2017-03-05T08:16:38Z 204.34 2017-03-05T08:16:39Z 204.8 2017-03-05T08:16:51Z 204.64 2017-03-05T08:16:52Z 204.41 2017-03-05T08:16:53Z 201.14 2017-03-05T08:17:04Z 199.91 2017-03-05T08:17:07Z 199.35 2017-03-05T08:17:09Z 198.99 2017-03-05T08:17:10Z 198.6 2017-03-05T08:17:11Z 198.23 2017-03-05T08:17:12Z 197.9 2017-03-05T08:17:13Z 197.58 2017-03-05T08:17:14Z 197.31 2017-03-05T08:17:15Z 194.31 2017-03-05T08:17:23Z 191.23 2017-03-05T08:17:31Z 188.21 2017-03-05T08:17:42Z 185.01 2017-03-05T08:17:55Z 181.9 2017-03-05T08:18:05Z 179.04 2017-03-05T08:18:19Z 177.72 2017-03-05T08:18:35Z 178.99 2017-03-05T08:18:47Z 181.94 2017-03-05T08:18:59Z 184.41 2017-03-05T08:19:13Z 184.43 2017-03-05T08:19:14Z 184.55 2017-03-05T08:19:18Z 186.31 2017-03-05T08:19:29Z 188.2 2017-03-05T08:19:42Z 190.24 2017-03-05T08:19:54Z 190.65 2017-03-05T08:19:56Z 191.04 2017-03-05T08:19:58Z 192.5 2017-03-05T08:20:03Z 193.72 2017-03-05T08:20:10Z 195.09 2017-03-05T08:20:17Z 195.87 2017-03-05T08:20:21Z 196.21 2017-03-05T08:20:23Z 196.77 2017-03-05T08:20:33Z 194.8 2017-03-05T08:20:44Z 193.66 2017-03-05T08:20:49Z 193.41 2017-03-05T08:20:54Z 194.86 2017-03-05T08:21:03Z 196.18 2017-03-05T08:21:08Z 197.26 2017-03-05T08:21:12Z 197.82 2017-03-05T08:21:16Z 197.9 2017-03-05T08:21:26Z 199.55 2017-03-05T08:21:36Z 203.09 2017-03-05T08:21:45Z 206.31 2017-03-05T08:21:52Z 207.9 2017-03-05T08:21:58Z 208.92 2017-03-05T08:22:03Z 210.93 2017-03-05T08:22:15Z 211.55 2017-03-05T08:22:19Z 214.19 2017-03-05T08:22:31Z 216.03 2017-03-05T08:22:38Z 217.08 2017-03-05T08:22:43Z 218.33 2017-03-05T08:22:49Z 218.66 2017-03-05T08:22:51Z 219.02 2017-03-05T08:22:57Z 219.05 2017-03-05T08:23:08Z 222.44 2017-03-05T08:23:19Z 223.07 2017-03-05T08:23:21Z 226.44 2017-03-05T08:23:33Z 229.57 2017-03-05T08:23:44Z 232.6 2017-03-05T08:23:53Z 234.83 2017-03-05T08:24:02Z 236.25 2017-03-05T08:24:08Z 236.98 2017-03-05T08:24:11Z 239.5 2017-03-05T08:24:22Z 241.17 2017-03-05T08:24:30Z 244.24 2017-03-05T08:24:44Z 244.59 2017-03-05T08:24:46Z 244.9 2017-03-05T08:24:48Z 246.44 2017-03-05T08:24:59Z 249.58 2017-03-05T08:25:13Z 251.21 2017-03-05T08:25:19Z 251.85 2017-03-05T08:25:23Z 255.05 2017-03-05T08:25:37Z 258.26 2017-03-05T08:25:49Z 261.43 2017-03-05T08:26:00Z 264.45 2017-03-05T08:26:10Z 267.64 2017-03-05T08:26:21Z 269.4 2017-03-05T08:26:27Z 270.96 2017-03-05T08:26:37Z 271.18 2017-03-05T08:26:41Z 271.62 2017-03-05T08:26:46Z 271.82 2017-03-05T08:26:50Z 272.17 2017-03-05T08:26:59Z 270.54 2017-03-05T08:27:10Z 270.94 2017-03-05T08:27:18Z 270.66 2017-03-05T08:27:21Z 269.72 2017-03-05T08:27:29Z 269.47 2017-03-05T08:27:31Z 269.13 2017-03-05T08:27:38Z 269.16 2017-03-05T08:27:47Z 269.45 2017-03-05T08:27:51Z 270.26 2017-03-05T08:28:01Z 266.96 2017-03-05T08:28:12Z 266.57 2017-03-05T08:28:13Z 263.02 2017-03-05T08:28:21Z 260.53 2017-03-05T08:28:26Z 258.73 2017-03-05T08:28:30Z 255.22 2017-03-05T08:28:41Z 254.93 2017-03-05T08:28:42Z 253.08 2017-03-05T08:28:49Z 252.46 2017-03-05T08:28:51Z 249.96 2017-03-05T08:29:05Z 249.14 2017-03-05T08:29:10Z 246.95 2017-03-05T08:29:20Z 246.44 2017-03-05T08:29:30Z 246.51 2017-03-05T08:29:35Z 246.35 2017-03-05T08:29:37Z 244.58 2017-03-05T08:29:44Z 243.61 2017-03-05T08:29:49Z 243.33 2017-03-05T08:29:52Z 243.29 2017-03-05T08:29:54Z 242.15 2017-03-05T08:30:00Z 241.08 2017-03-05T08:30:04Z 238.91 2017-03-05T08:30:10Z 238.34 2017-03-05T08:30:12Z 234.94 2017-03-05T08:30:23Z 233.9 2017-03-05T08:30:38Z 231.98 2017-03-05T08:30:44Z 230.45 2017-03-05T08:30:48Z 228.63 2017-03-05T08:30:52Z 225.71 2017-03-05T08:30:58Z 221.79 2017-03-05T08:31:05Z 221.36 2017-03-05T08:31:06Z 218.38 2017-03-05T08:31:13Z 214.64 2017-03-05T08:31:21Z 213.66 2017-03-05T08:31:24Z 211.2 2017-03-05T08:31:29Z 210.74 2017-03-05T08:31:33Z 210.71 2017-03-05T08:31:42Z 210.62 2017-03-05T08:31:45Z 210.52 2017-03-05T08:31:47Z 209.83 2017-03-05T08:31:53Z 209.26 2017-03-05T08:31:58Z 208.4 2017-03-05T08:32:06Z 208.17 2017-03-05T08:32:10Z 208.1 2017-03-05T08:32:17Z 208.06 2017-03-05T08:32:28Z 207.64 2017-03-05T08:32:33Z 206.72 2017-03-05T08:32:38Z 206.41 2017-03-05T08:32:39Z 206.05 2017-03-05T08:32:40Z 205.64 2017-03-05T08:32:41Z 205.23 2017-03-05T08:32:42Z 204.42 2017-03-05T08:32:43Z 204.42 2017-03-05T08:32:44Z 201.3 2017-03-05T08:32:52Z 198.6 2017-03-05T08:33:03Z 197.13 2017-03-05T08:33:08Z 197.13 2017-03-05T08:33:09Z 196.75 2017-03-05T08:33:10Z 196.56 2017-03-05T08:33:11Z 196.33 2017-03-05T08:33:12Z 196.07 2017-03-05T08:33:13Z 195.8 2017-03-05T08:33:14Z 195.51 2017-03-05T08:33:15Z 195.18 2017-03-05T08:33:16Z 194.87 2017-03-05T08:33:17Z 193.2 2017-03-05T08:33:22Z 192.88 2017-03-05T08:33:23Z 192.57 2017-03-05T08:33:24Z 192.23 2017-03-05T08:33:25Z 191.41 2017-03-05T08:33:26Z 191.41 2017-03-05T08:33:27Z 191.05 2017-03-05T08:33:28Z 188.73 2017-03-05T08:33:34Z 187.64 2017-03-05T08:33:38Z 184.26 2017-03-05T08:33:48Z 180.79 2017-03-05T08:33:56Z 178.86 2017-03-05T08:34:02Z 177.05 2017-03-05T08:34:09Z 175.82 2017-03-05T08:34:21Z 175.53 2017-03-05T08:34:26Z 175 2017-03-05T08:34:30Z 174.09 2017-03-05T08:34:35Z 172.08 2017-03-05T08:34:43Z 171.01 2017-03-05T08:34:52Z 169.26 2017-03-05T08:35:03Z 167.72 2017-03-05T08:35:10Z 166.31 2017-03-05T08:35:21Z 166.29 2017-03-05T08:35:23Z 166.73 2017-03-05T08:35:27Z 168.21 2017-03-05T08:35:35Z 170.61 2017-03-05T08:35:43Z 171.47 2017-03-05T08:35:47Z 171.85 2017-03-05T08:35:51Z 171.58 2017-03-05T08:35:54Z 171.21 2017-03-05T08:35:57Z 169.55 2017-03-05T08:36:03Z 168.28 2017-03-05T08:36:09Z 167.87 2017-03-05T08:36:20Z 168.02 2017-03-05T08:36:21Z 168.2 2017-03-05T08:36:24Z 167.05 2017-03-05T08:36:31Z 166.73 2017-03-05T08:36:37Z 166.73 2017-03-05T08:36:40Z 166.7 2017-03-05T08:36:47Z 167.24 2017-03-05T08:36:57Z 166.45 2017-03-05T08:37:06Z 165.13 2017-03-05T08:37:10Z 164.64 2017-03-05T08:37:12Z 164.17 2017-03-05T08:37:15Z 163.09 2017-03-05T08:37:26Z 162.83 2017-03-05T08:37:32Z 161.94 2017-03-05T08:37:36Z 161.54 2017-03-05T08:37:37Z 161.54 2017-03-05T08:37:38Z 161.33 2017-03-05T08:37:48Z 162.47 2017-03-05T08:37:57Z 161.44 2017-03-05T08:38:09Z 159.89 2017-03-05T08:38:16Z 159.66 2017-03-05T08:38:17Z 159.44 2017-03-05T08:38:18Z 159.22 2017-03-05T08:38:19Z 159.03 2017-03-05T08:38:20Z 158.87 2017-03-05T08:38:21Z 158.74 2017-03-05T08:38:22Z 158.62 2017-03-05T08:38:23Z 158.36 2017-03-05T08:38:29Z 158.31 2017-03-05T08:38:30Z 158.22 2017-03-05T08:38:31Z 158.12 2017-03-05T08:38:32Z 158 2017-03-05T08:38:33Z 157.62 2017-03-05T08:38:36Z 157.43 2017-03-05T08:38:37Z 157.2 2017-03-05T08:38:38Z 154.6 2017-03-05T08:38:48Z 154.03 2017-03-05T08:38:56Z 154.03 2017-03-05T08:38:57Z 154.02 2017-03-05T08:38:58Z 154.01 2017-03-05T08:38:59Z 154.01 2017-03-05T08:39:00Z 154.01 2017-03-05T08:39:01Z 154.01 2017-03-05T08:39:02Z 154.01 2017-03-05T08:39:03Z 154.02 2017-03-05T08:39:04Z 154.03 2017-03-05T08:39:05Z 154.06 2017-03-05T08:39:06Z 154.13 2017-03-05T08:39:07Z 154.23 2017-03-05T08:39:08Z 155.35 2017-03-05T08:39:19Z 154.38 2017-03-05T08:39:29Z 154.3 2017-03-05T08:39:30Z 154.22 2017-03-05T08:39:31Z 154.15 2017-03-05T08:39:32Z 154.09 2017-03-05T08:39:33Z 154.01 2017-03-05T08:39:34Z 153.9 2017-03-05T08:39:35Z 154.52 2017-03-05T08:39:46Z 153.49 2017-03-05T08:40:00Z 153.14 2017-03-05T08:40:05Z 153.07 2017-03-05T08:40:06Z 152.97 2017-03-05T08:40:07Z 152.87 2017-03-05T08:40:08Z 152.75 2017-03-05T08:40:09Z 152.62 2017-03-05T08:40:10Z 152.45 2017-03-05T08:40:11Z 152.28 2017-03-05T08:40:12Z 152.13 2017-03-05T08:40:13Z 152 2017-03-05T08:40:14Z 151.9 2017-03-05T08:40:15Z 151.8 2017-03-05T08:40:16Z 151.71 2017-03-05T08:40:17Z 152.68 2017-03-05T08:40:30Z 154.98 2017-03-05T08:40:45Z 156.4 2017-03-05T08:41:01Z 157.99 2017-03-05T08:41:15Z 159.23 2017-03-05T08:41:28Z 161.15 2017-03-05T08:41:40Z 163.53 2017-03-05T08:41:55Z 162.45 2017-03-05T08:42:06Z 162.13 2017-03-05T08:42:21Z 161.19 2017-03-05T08:42:31Z 161.16 2017-03-05T08:42:32Z 161.15 2017-03-05T08:42:33Z 163.34 2017-03-05T08:42:46Z 166.27 2017-03-05T08:42:58Z 169.52 2017-03-05T08:43:11Z 172.32 2017-03-05T08:43:28Z 172.54 2017-03-05T08:43:29Z 174.18 2017-03-05T08:43:42Z 176.22 2017-03-05T08:43:52Z 176.47 2017-03-05T08:43:53Z 176.76 2017-03-05T08:43:54Z 177.07 2017-03-05T08:43:55Z 177.37 2017-03-05T08:43:56Z 180.51 2017-03-05T08:44:07Z 183.67 2017-03-05T08:44:20Z 185.64 2017-03-05T08:44:30Z 185.84 2017-03-05T08:44:31Z 188.27 2017-03-05T08:44:44Z 190.77 2017-03-05T08:44:56Z 191.96 2017-03-05T08:45:04Z 192.01 2017-03-05T08:45:05Z 192.07 2017-03-05T08:45:06Z 192.11 2017-03-05T08:45:07Z 192.15 2017-03-05T08:45:08Z 192.19 2017-03-05T08:45:09Z 192.22 2017-03-05T08:45:10Z 192.24 2017-03-05T08:45:11Z 192.39 2017-03-05T08:45:20Z 189.55 2017-03-05T08:45:29Z 186.43 2017-03-05T08:45:38Z 187.03 2017-03-05T08:45:53Z 187.95 2017-03-05T08:46:01Z 187.98 2017-03-05T08:46:02Z 188 2017-03-05T08:46:03Z 187.99 2017-03-05T08:46:04Z 187.93 2017-03-05T08:46:05Z 187.83 2017-03-05T08:46:06Z 187.73 2017-03-05T08:46:07Z 187.62 2017-03-05T08:46:08Z 187.47 2017-03-05T08:46:09Z 187.29 2017-03-05T08:46:10Z 186.55 2017-03-05T08:46:13Z 186.42 2017-03-05T08:46:14Z 186.26 2017-03-05T08:46:15Z 186.03 2017-03-05T08:46:16Z 185.74 2017-03-05T08:46:17Z 185.44 2017-03-05T08:46:18Z 185.17 2017-03-05T08:46:19Z 184.95 2017-03-05T08:46:20Z 183.5 2017-03-05T08:46:35Z 185.52 2017-03-05T08:46:47Z 188.52 2017-03-05T08:46:59Z 191.16 2017-03-05T08:47:10Z 193.19 2017-03-05T08:47:24Z 195.03 2017-03-05T08:47:35Z 197.21 2017-03-05T08:47:48Z 199.87 2017-03-05T08:48:02Z 200.79 2017-03-05T08:48:15Z 202.47 2017-03-05T08:48:28Z 203.62 2017-03-05T08:48:40Z 206.48 2017-03-05T08:48:54Z 207.3 2017-03-05T08:48:57Z 209.05 2017-03-05T08:49:03Z 212.18 2017-03-05T08:49:13Z 215.1 2017-03-05T08:49:24Z 216.76 2017-03-05T08:49:37Z 219.98 2017-03-05T08:49:50Z 221.76 2017-03-05T08:49:55Z 224.87 2017-03-05T08:50:07Z 227.94 2017-03-05T08:50:19Z 231.12 2017-03-05T08:50:32Z 234.14 2017-03-05T08:50:46Z 237.3 2017-03-05T08:50:59Z 239.22 2017-03-05T08:51:05Z 241.44 2017-03-05T08:51:12Z 242.01 2017-03-05T08:51:15Z 244.76 2017-03-05T08:51:30Z 245.88 2017-03-05T08:51:37Z 246.07 2017-03-05T08:51:39Z 247.82 2017-03-05T08:51:49Z 251.1 2017-03-05T08:52:05Z 251.45 2017-03-05T08:52:08Z 253.35 2017-03-05T08:52:23Z 256.51 2017-03-05T08:52:41Z 257.36 2017-03-05T08:52:45Z 260.45 2017-03-05T08:52:58Z 263.67 2017-03-05T08:53:08Z 266.21 2017-03-05T08:53:16Z 268.06 2017-03-05T08:53:26Z 271.06 2017-03-05T08:53:38Z 272.86 2017-03-05T08:53:46Z 276.05 2017-03-05T08:53:59Z 279.26 2017-03-05T08:54:09Z 282.12 2017-03-05T08:54:21Z 283.12 2017-03-05T08:54:27Z 282.94 2017-03-05T08:54:32Z 282.36 2017-03-05T08:54:36Z 282.04 2017-03-05T08:54:43Z 283.64 2017-03-05T08:54:54Z 286.08 2017-03-05T08:55:03Z 289.65 2017-03-05T08:55:15Z 290.95 2017-03-05T08:55:18Z 294.13 2017-03-05T08:55:29Z 297.13 2017-03-05T08:55:39Z 300.41 2017-03-05T08:55:51Z 303.6 2017-03-05T08:56:03Z 306.73 2017-03-05T08:56:14Z 306.96 2017-03-05T08:56:15Z 307.63 2017-03-05T08:56:19Z 307.77 2017-03-05T08:56:23Z 307.73 2017-03-05T08:56:26Z 308.35 2017-03-05T08:56:31Z 309.04 2017-03-05T08:56:44Z 308.2 2017-03-05T08:56:55Z 305.28 2017-03-05T08:57:07Z 301.99 2017-03-05T08:57:16Z 301.65 2017-03-05T08:57:17Z 298.19 2017-03-05T08:57:27Z 295.91 2017-03-05T08:57:37Z 295.86 2017-03-05T08:57:38Z 296.77 2017-03-05T08:57:47Z 297.61 2017-03-05T08:57:55Z 299.27 2017-03-05T08:58:06Z 299.39 2017-03-05T08:58:07Z 300.38 2017-03-05T08:58:14Z 300.73 2017-03-05T08:58:27Z 299.44 2017-03-05T08:58:36Z 299.3 2017-03-05T08:58:48Z 299.41 2017-03-05T08:58:49Z 300.21 2017-03-05T08:58:55Z 300.82 2017-03-05T08:59:04Z 303.09 2017-03-05T08:59:18Z 304.06 2017-03-05T08:59:25Z 304.16 2017-03-05T08:59:27Z 304.04 2017-03-05T08:59:33Z 303.69 2017-03-05T08:59:40Z 304.09 2017-03-05T08:59:57Z 304 2017-03-05T09:00:00Z 303.57 2017-03-05T09:00:04Z 303.29 2017-03-05T09:00:05Z 302.93 2017-03-05T09:00:06Z 301.04 2017-03-05T09:00:11Z 300.71 2017-03-05T09:00:12Z 300.35 2017-03-05T09:00:13Z 299.86 2017-03-05T09:00:14Z 299.31 2017-03-05T09:00:15Z 296.31 2017-03-05T09:00:22Z 294.28 2017-03-05T09:00:31Z 292.49 2017-03-05T09:00:37Z 288.72 2017-03-05T09:00:43Z 288.21 2017-03-05T09:00:44Z 284.37 2017-03-05T09:00:53Z 282.25 2017-03-05T09:00:56Z 281.15 2017-03-05T09:00:59Z 277.9 2017-03-05T09:01:05Z 274.68 2017-03-05T09:01:13Z 271.3 2017-03-05T09:01:21Z 268.24 2017-03-05T09:01:30Z 265.16 2017-03-05T09:01:40Z 263.21 2017-03-05T09:01:51Z 260.32 2017-03-05T09:02:02Z 258.66 2017-03-05T09:02:08Z 255.36 2017-03-05T09:02:20Z 253.9 2017-03-05T09:02:29Z 252.69 2017-03-05T09:02:39Z 249.23 2017-03-05T09:02:49Z 246.43 2017-03-05T09:02:55Z 243.47 2017-03-05T09:03:02Z 239.43 2017-03-05T09:03:11Z 237.27 2017-03-05T09:03:17Z 233.69 2017-03-05T09:03:27Z 233.01 2017-03-05T09:03:29Z 231.09 2017-03-05T09:03:34Z 227.64 2017-03-05T09:03:42Z 226.55 2017-03-05T09:03:45Z 222.67 2017-03-05T09:03:53Z 221.56 2017-03-05T09:03:55Z 217.91 2017-03-05T09:04:01Z 215.96 2017-03-05T09:04:05Z 212.38 2017-03-05T09:04:13Z 209.13 2017-03-05T09:04:21Z 206.44 2017-03-05T09:04:27Z 202.98 2017-03-05T09:04:35Z 199.92 2017-03-05T09:04:42Z 199.51 2017-03-05T09:04:43Z 197.66 2017-03-05T09:04:47Z 197.24 2017-03-05T09:04:48Z 193.96 2017-03-05T09:04:56Z 192.62 2017-03-05T09:05:00Z 192.28 2017-03-05T09:05:01Z 192 2017-03-05T09:05:02Z 191.46 2017-03-05T09:05:04Z 189.72 2017-03-05T09:05:18Z 189.44 2017-03-05T09:05:28Z 189.66 2017-03-05T09:05:39Z 189.73 2017-03-05T09:05:41Z 190.07 2017-03-05T09:05:44Z 191.22 2017-03-05T09:05:57Z 190.83 2017-03-05T09:06:07Z 190.42 2017-03-05T09:06:17Z 190.43 2017-03-05T09:06:18Z 192.16 2017-03-05T09:06:31Z 192.47 2017-03-05T09:06:35Z 191.8 2017-03-05T09:06:42Z 192.07 2017-03-05T09:06:49Z 191.94 2017-03-05T09:06:56Z 193.93 2017-03-05T09:07:09Z 197.15 2017-03-05T09:07:17Z 197.78 2017-03-05T09:07:19Z 200.48 2017-03-05T09:07:29Z 201.11 2017-03-05T09:07:39Z 200.87 2017-03-05T09:07:42Z 201.04 2017-03-05T09:07:47Z 201.51 2017-03-05T09:07:51Z 202.74 2017-03-05T09:08:03Z 203.19 2017-03-05T09:08:08Z 204.11 2017-03-05T09:08:19Z 205.11 2017-03-05T09:08:27Z 204.93 2017-03-05T09:08:31Z 203.95 2017-03-05T09:08:41Z 202.92 2017-03-05T09:08:52Z 202.78 2017-03-05T09:08:54Z 202.62 2017-03-05T09:08:57Z 202.65 2017-03-05T09:09:01Z 203.02 2017-03-05T09:09:06Z 204.39 2017-03-05T09:09:19Z 204.52 2017-03-05T09:09:26Z 204.8 2017-03-05T09:09:37Z 205.13 2017-03-05T09:09:54Z 205.15 2017-03-05T09:09:58Z 205.73 2017-03-05T09:10:10Z 206.72 2017-03-05T09:10:24Z 207.66 2017-03-05T09:10:35Z 207.85 2017-03-05T09:10:37Z 208.69 2017-03-05T09:10:49Z 209.01 2017-03-05T09:11:00Z 209.06 2017-03-05T09:11:01Z 209.05 2017-03-05T09:11:02Z 209.03 2017-03-05T09:11:03Z 208.97 2017-03-05T09:11:04Z 208.9 2017-03-05T09:11:05Z 208.98 2017-03-05T09:11:18Z 209.4 2017-03-05T09:11:32Z 209.53 2017-03-05T09:11:34Z 209.57 2017-03-05T09:11:35Z 209.59 2017-03-05T09:11:36Z 210.5 2017-03-05T09:11:48Z 213.77 2017-03-05T09:12:00Z 215.15 2017-03-05T09:12:04Z 215.44 2017-03-05T09:12:05Z 216.27 2017-03-05T09:12:08Z 216.51 2017-03-05T09:12:09Z 216.75 2017-03-05T09:12:10Z 217.03 2017-03-05T09:12:11Z 217.34 2017-03-05T09:12:12Z 217.63 2017-03-05T09:12:13Z 217.89 2017-03-05T09:12:14Z 218.72 2017-03-05T09:12:17Z 219.14 2017-03-05T09:12:18Z 220.28 2017-03-05T09:12:23Z 220.52 2017-03-05T09:12:24Z 220.76 2017-03-05T09:12:25Z 220.98 2017-03-05T09:12:26Z 221.19 2017-03-05T09:12:27Z 221.36 2017-03-05T09:12:28Z 221.69 2017-03-05T09:12:34Z 221.62 2017-03-05T09:12:35Z 221.52 2017-03-05T09:12:36Z 221.4 2017-03-05T09:12:37Z 221.25 2017-03-05T09:12:38Z 221.12 2017-03-05T09:12:39Z 220.99 2017-03-05T09:12:40Z 219.59 2017-03-05T09:12:51Z 219.36 2017-03-05T09:12:53Z 219.26 2017-03-05T09:12:54Z 219.18 2017-03-05T09:12:55Z 219.12 2017-03-05T09:12:56Z 219.12 2017-03-05T09:12:57Z 219.12 2017-03-05T09:12:58Z 219.18 2017-03-05T09:12:59Z 219.28 2017-03-05T09:13:00Z 219.41 2017-03-05T09:13:01Z 220.18 2017-03-05T09:13:10Z 220.3 2017-03-05T09:13:11Z 220.4 2017-03-05T09:13:12Z 220.97 2017-03-05T09:13:20Z 219.89 2017-03-05T09:13:29Z 218.19 2017-03-05T09:13:33Z 217.91 2017-03-05T09:13:34Z 217.63 2017-03-05T09:13:35Z 217.37 2017-03-05T09:13:36Z 217.16 2017-03-05T09:13:37Z 216.98 2017-03-05T09:13:38Z 216.83 2017-03-05T09:13:39Z 216.35 2017-03-05T09:13:43Z 217.61 2017-03-05T09:13:56Z 219.09 2017-03-05T09:14:09Z 219.15 2017-03-05T09:14:10Z 219.21 2017-03-05T09:14:11Z 219.25 2017-03-05T09:14:12Z 219.22 2017-03-05T09:14:14Z 219.2 2017-03-05T09:14:15Z 219.18 2017-03-05T09:14:17Z 219.24 2017-03-05T09:14:18Z 219.44 2017-03-05T09:14:20Z 219.68 2017-03-05T09:14:21Z 219.76 2017-03-05T09:14:32Z 219.26 2017-03-05T09:14:37Z 219.04 2017-03-05T09:14:41Z 218.99 2017-03-05T09:14:42Z 218.94 2017-03-05T09:14:43Z 218.95 2017-03-05T09:14:51Z 219.03 2017-03-05T09:14:52Z 219.1 2017-03-05T09:14:53Z 219.15 2017-03-05T09:14:54Z 219.2 2017-03-05T09:14:55Z 219.25 2017-03-05T09:14:56Z 219.3 2017-03-05T09:14:57Z 219.36 2017-03-05T09:14:58Z 219.49 2017-03-05T09:15:00Z 219.57 2017-03-05T09:15:01Z 219.66 2017-03-05T09:15:02Z 220.12 2017-03-05T09:15:07Z 220.2 2017-03-05T09:15:08Z 220.27 2017-03-05T09:15:09Z 220.47 2017-03-05T09:15:10Z 220.58 2017-03-05T09:15:11Z 220.69 2017-03-05T09:15:12Z 220.8 2017-03-05T09:15:13Z 220.89 2017-03-05T09:15:14Z 220.97 2017-03-05T09:15:15Z 221.07 2017-03-05T09:15:16Z 221.16 2017-03-05T09:15:17Z 221.24 2017-03-05T09:15:18Z 221.31 2017-03-05T09:15:19Z 221.39 2017-03-05T09:15:20Z 221.46 2017-03-05T09:15:21Z 221.51 2017-03-05T09:15:22Z 221.55 2017-03-05T09:15:23Z 221.59 2017-03-05T09:15:24Z 221.7 2017-03-05T09:15:28Z 221.72 2017-03-05T09:15:29Z 221.73 2017-03-05T09:15:30Z 221.7 2017-03-05T09:15:31Z 221.68 2017-03-05T09:15:32Z 221.66 2017-03-05T09:15:33Z 221.67 2017-03-05T09:15:34Z 221.67 2017-03-05T09:15:35Z 222.15 2017-03-05T09:15:42Z 222.26 2017-03-05T09:15:43Z 224.92 2017-03-05T09:15:57Z 225.31 2017-03-05T09:15:59Z 225.54 2017-03-05T09:16:00Z 226.26 2017-03-05T09:16:03Z 229.16 2017-03-05T09:16:16Z 229.89 2017-03-05T09:16:19Z 230.61 2017-03-05T09:16:23Z 232.5 2017-03-05T09:16:33Z 232.95 2017-03-05T09:16:37Z 233.32 2017-03-05T09:16:48Z 233.61 2017-03-05T09:16:55Z 235.31 2017-03-05T09:17:08Z 236.68 2017-03-05T09:17:19Z 239.22 2017-03-05T09:17:28Z 239.53 2017-03-05T09:17:29Z 239.81 2017-03-05T09:17:30Z 240.05 2017-03-05T09:17:31Z 240.25 2017-03-05T09:17:32Z 240.46 2017-03-05T09:17:33Z 240.64 2017-03-05T09:17:34Z 240.82 2017-03-05T09:17:35Z 242.59 2017-03-05T09:17:51Z 243.9 2017-03-05T09:18:05Z 244.05 2017-03-05T09:18:07Z 244.16 2017-03-05T09:18:08Z 246.61 2017-03-05T09:18:20Z 246.85 2017-03-05T09:18:21Z 247.3 2017-03-05T09:18:23Z 247.54 2017-03-05T09:18:24Z 247.78 2017-03-05T09:18:25Z 248 2017-03-05T09:18:26Z 248.19 2017-03-05T09:18:27Z 248.51 2017-03-05T09:18:28Z 248.69 2017-03-05T09:18:29Z 250.83 2017-03-05T09:18:42Z 252.66 2017-03-05T09:18:54Z 254.12 2017-03-05T09:19:04Z 254.27 2017-03-05T09:19:05Z 254.41 2017-03-05T09:19:06Z 254.54 2017-03-05T09:19:07Z 254.67 2017-03-05T09:19:08Z 256.77 2017-03-05T09:19:21Z 256.89 2017-03-05T09:19:22Z 257.01 2017-03-05T09:19:23Z 257.13 2017-03-05T09:19:24Z 257.27 2017-03-05T09:19:25Z 258.81 2017-03-05T09:19:35Z 259.36 2017-03-05T09:19:39Z 259.55 2017-03-05T09:19:40Z 259.72 2017-03-05T09:19:41Z 259.92 2017-03-05T09:19:42Z 260.26 2017-03-05T09:19:43Z 260.59 2017-03-05T09:19:46Z 260.69 2017-03-05T09:19:47Z 260.8 2017-03-05T09:19:48Z 261.28 2017-03-05T09:19:51Z 261.7 2017-03-05T09:19:54Z 261.87 2017-03-05T09:19:55Z 262.5 2017-03-05T09:19:58Z 262.67 2017-03-05T09:19:59Z 264.61 2017-03-05T09:20:10Z 265.99 2017-03-05T09:20:23Z 267.39 2017-03-05T09:20:29Z 267.85 2017-03-05T09:20:33Z 269.88 2017-03-05T09:20:46Z 270.41 2017-03-05T09:20:49Z 272.68 2017-03-05T09:21:01Z 272.99 2017-03-05T09:21:03Z 273.59 2017-03-05T09:21:07Z 275.74 2017-03-05T09:21:18Z 277.85 2017-03-05T09:21:32Z 278.1 2017-03-05T09:21:34Z 279.13 2017-03-05T09:21:41Z 280.61 2017-03-05T09:21:50Z 280.87 2017-03-05T09:21:52Z 282.97 2017-03-05T09:22:05Z 284.31 2017-03-05T09:22:11Z 286.09 2017-03-05T09:22:20Z 286.53 2017-03-05T09:22:22Z 287.27 2017-03-05T09:22:26Z 288.79 2017-03-05T09:22:37Z 289.67 2017-03-05T09:22:43Z 290.41 2017-03-05T09:22:49Z 292.03 2017-03-05T09:23:02Z 292.23 2017-03-05T09:23:03Z 293.3 2017-03-05T09:23:09Z 295.2 2017-03-05T09:23:21Z 295.62 2017-03-05T09:23:24Z 297.16 2017-03-05T09:23:31Z 297.96 2017-03-05T09:23:36Z 298.59 2017-03-05T09:23:41Z 299.02 2017-03-05T09:23:45Z 299.67 2017-03-05T09:23:50Z 302.09 2017-03-05T09:24:06Z 302.51 2017-03-05T09:24:09Z 303.43 2017-03-05T09:24:15Z 304.1 2017-03-05T09:24:20Z 304.86 2017-03-05T09:24:26Z 305.54 2017-03-05T09:24:31Z 306.33 2017-03-05T09:24:35Z 306.83 2017-03-05T09:24:38Z 308.1 2017-03-05T09:24:44Z 308.97 2017-03-05T09:24:50Z 310.67 2017-03-05T09:25:02Z 310.77 2017-03-05T09:25:03Z 312.27 2017-03-05T09:25:12Z 312.94 2017-03-05T09:25:16Z 314.36 2017-03-05T09:25:25Z 316.55 2017-03-05T09:25:38Z 316.5 2017-03-05T09:25:41Z 314.62 2017-03-05T09:25:51Z 314.01 2017-03-05T09:25:54Z 313 2017-03-05T09:25:58Z 312.56 2017-03-05T09:26:00Z 311.99 2017-03-05T09:26:02Z 311.35 2017-03-05T09:26:05Z 308.23 2017-03-05T09:26:17Z 307.48 2017-03-05T09:26:20Z 306.27 2017-03-05T09:26:26Z 305.66 2017-03-05T09:26:28Z 303.48 2017-03-05T09:26:37Z 301.65 2017-03-05T09:26:46Z 300.73 2017-03-05T09:26:50Z 299.16 2017-03-05T09:26:57Z 298.02 2017-03-05T09:27:03Z 297.5 2017-03-05T09:27:06Z 295.63 2017-03-05T09:27:21Z 292.75 2017-03-05T09:27:33Z 290.77 2017-03-05T09:27:39Z 287.51 2017-03-05T09:27:49Z 286.34 2017-03-05T09:27:53Z 284.92 2017-03-05T09:27:57Z 283.84 2017-03-05T09:28:01Z 282.71 2017-03-05T09:28:05Z 281.94 2017-03-05T09:28:08Z 280.13 2017-03-05T09:28:18Z 279.36 2017-03-05T09:28:25Z 279.21 2017-03-05T09:28:26Z 278.4 2017-03-05T09:28:32Z 278 2017-03-05T09:28:36Z 276.52 2017-03-05T09:28:44Z 274.72 2017-03-05T09:28:48Z 271.4 2017-03-05T09:28:57Z 268.56 2017-03-05T09:29:08Z 265.84 2017-03-05T09:29:16Z 264.15 2017-03-05T09:29:21Z 261.82 2017-03-05T09:29:28Z 260.59 2017-03-05T09:29:32Z 259.33 2017-03-05T09:29:36Z 257.83 2017-03-05T09:29:42Z 257.6 2017-03-05T09:29:43Z 257.39 2017-03-05T09:29:44Z 256.5 2017-03-05T09:29:48Z 255.95 2017-03-05T09:29:51Z 254.04 2017-03-05T09:29:59Z 251.81 2017-03-05T09:30:05Z 248.23 2017-03-05T09:30:13Z 245.01 2017-03-05T09:30:22Z 244.81 2017-03-05T09:30:23Z 242.8 2017-03-05T09:30:32Z 242.56 2017-03-05T09:30:33Z 241.54 2017-03-05T09:30:39Z 241.4 2017-03-05T09:30:40Z 241.26 2017-03-05T09:30:41Z 241.12 2017-03-05T09:30:42Z 241.02 2017-03-05T09:30:43Z 240.94 2017-03-05T09:30:44Z 240.88 2017-03-05T09:30:45Z 240.93 2017-03-05T09:30:53Z 241.03 2017-03-05T09:30:54Z 241.15 2017-03-05T09:30:55Z 242.66 2017-03-05T09:31:06Z 243.73 2017-03-05T09:31:10Z 244.33 2017-03-05T09:31:13Z 246.92 2017-03-05T09:31:30Z 247.27 2017-03-05T09:31:32Z 247.44 2017-03-05T09:31:33Z 247.58 2017-03-05T09:31:34Z 247.71 2017-03-05T09:31:35Z 247.81 2017-03-05T09:31:36Z 247.92 2017-03-05T09:31:37Z 248.06 2017-03-05T09:31:38Z 248.21 2017-03-05T09:31:39Z 250.36 2017-03-05T09:31:53Z 249.32 2017-03-05T09:32:05Z 247.71 2017-03-05T09:32:14Z 247.54 2017-03-05T09:32:15Z 247.37 2017-03-05T09:32:16Z 247.18 2017-03-05T09:32:17Z 246.98 2017-03-05T09:32:18Z 245.3 2017-03-05T09:32:26Z 246.33 2017-03-05T09:32:38Z 246.59 2017-03-05T09:32:39Z 247.28 2017-03-05T09:32:42Z 248.17 2017-03-05T09:32:45Z 248.41 2017-03-05T09:32:46Z 248.61 2017-03-05T09:32:47Z 249.18 2017-03-05T09:32:51Z 249.53 2017-03-05T09:32:55Z 251.12 2017-03-05T09:33:09Z 251.19 2017-03-05T09:33:10Z 252.23 2017-03-05T09:33:16Z 253.2 2017-03-05T09:33:22Z 253.46 2017-03-05T09:33:24Z 254.81 2017-03-05T09:33:32Z 256.38 2017-03-05T09:33:38Z 259.14 2017-03-05T09:33:52Z 259.38 2017-03-05T09:33:56Z 261.37 2017-03-05T09:34:12Z 261.63 2017-03-05T09:34:13Z 264.57 2017-03-05T09:34:27Z 264.78 2017-03-05T09:34:28Z 264.97 2017-03-05T09:34:31Z 265.23 2017-03-05T09:34:37Z 264.55 2017-03-05T09:34:49Z 261.08 2017-03-05T09:34:55Z 258.96 2017-03-05T09:34:59Z 255.24 2017-03-05T09:35:10Z 253.92 2017-03-05T09:35:15Z 252.25 2017-03-05T09:35:20Z 251.77 2017-03-05T09:35:22Z 248.32 2017-03-05T09:35:31Z 247.48 2017-03-05T09:35:33Z 245.04 2017-03-05T09:35:39Z 241.07 2017-03-05T09:35:47Z 240.32 2017-03-05T09:35:49Z 238.24 2017-03-05T09:35:54Z 235.38 2017-03-05T09:36:04Z 232.61 2017-03-05T09:36:13Z 231.57 2017-03-05T09:36:15Z 229.77 2017-03-05T09:36:18Z 225.7 2017-03-05T09:36:26Z 222.68 2017-03-05T09:36:34Z 219.87 2017-03-05T09:36:45Z 218.98 2017-03-05T09:36:51Z 218.34 2017-03-05T09:36:55Z 217.72 2017-03-05T09:36:59Z 215.9 2017-03-05T09:37:03Z 214.91 2017-03-05T09:37:08Z 211.56 2017-03-05T09:37:19Z 211.2 2017-03-05T09:37:20Z 209.68 2017-03-05T09:37:24Z 208.35 2017-03-05T09:37:26Z 205.86 2017-03-05T09:37:36Z 205.72 2017-03-05T09:37:37Z 204.99 2017-03-05T09:37:42Z 206.6 2017-03-05T09:37:50Z 207.97 2017-03-05T09:37:54Z 208.11 2017-03-05T09:37:55Z 207.73 2017-03-05T09:38:02Z 207.64 2017-03-05T09:38:03Z 207.01 2017-03-05T09:38:08Z 206.79 2017-03-05T09:38:10Z 206.7 2017-03-05T09:38:12Z 206.85 2017-03-05T09:38:15Z 206.83 2017-03-05T09:38:24Z 203.35 2017-03-05T09:38:32Z 200.85 2017-03-05T09:38:37Z 196.94 2017-03-05T09:38:44Z 195.58 2017-03-05T09:38:48Z 194.58 2017-03-05T09:38:59Z 194.66 2017-03-05T09:39:03Z 194.69 2017-03-05T09:39:04Z 194.74 2017-03-05T09:39:05Z 194.84 2017-03-05T09:39:06Z 194.84 2017-03-05T09:39:07Z 194.88 2017-03-05T09:39:08Z 194.9 2017-03-05T09:39:09Z 194.91 2017-03-05T09:39:10Z 194.88 2017-03-05T09:39:11Z 194.79 2017-03-05T09:39:12Z 194.52 2017-03-05T09:39:13Z 194.36 2017-03-05T09:39:14Z 193.36 2017-03-05T09:39:22Z 191.98 2017-03-05T09:39:31Z 191.77 2017-03-05T09:39:32Z 191.58 2017-03-05T09:39:33Z 191.09 2017-03-05T09:39:36Z 191.05 2017-03-05T09:39:41Z 191.83 2017-03-05T09:39:45Z 192.31 2017-03-05T09:39:53Z 191.77 2017-03-05T09:39:58Z 191.96 2017-03-05T09:40:10Z 191.44 2017-03-05T09:40:24Z 188.69 2017-03-05T09:40:37Z 188.52 2017-03-05T09:40:38Z 187.14 2017-03-05T09:40:48Z 186.93 2017-03-05T09:40:49Z 186.66 2017-03-05T09:40:50Z 186.38 2017-03-05T09:40:51Z 186.1 2017-03-05T09:40:52Z 183.93 2017-03-05T09:41:05Z 182.13 2017-03-05T09:41:16Z 180.05 2017-03-05T09:41:22Z 177.62 2017-03-05T09:41:34Z 175.79 2017-03-05T09:41:45Z 174.33 2017-03-05T09:41:56Z 173.24 2017-03-05T09:42:10Z 173.82 2017-03-05T09:42:19Z 173.92 2017-03-05T09:42:20Z 174.03 2017-03-05T09:42:21Z 175.93 2017-03-05T09:42:34Z 178.7 2017-03-05T09:42:46Z 180.32 2017-03-05T09:42:51Z 181.49 2017-03-05T09:42:59Z 182.95 2017-03-05T09:43:12Z 183.48 2017-03-05T09:43:22Z 183.66 2017-03-05T09:43:26Z 183.58 2017-03-05T09:43:34Z 182.39 2017-03-05T09:43:43Z 180.43 2017-03-05T09:43:55Z 180.15 2017-03-05T09:44:04Z 179.93 2017-03-05T09:44:09Z 178.25 2017-03-05T09:44:14Z 175.51 2017-03-05T09:44:27Z 174.38 2017-03-05T09:44:39Z 174.12 2017-03-05T09:44:47Z 174.65 2017-03-05T09:45:01Z 175.3 2017-03-05T09:45:14Z 175.37 2017-03-05T09:45:15Z 175.41 2017-03-05T09:45:16Z 175.46 2017-03-05T09:45:17Z 175.47 2017-03-05T09:45:18Z 175.44 2017-03-05T09:45:19Z 175.36 2017-03-05T09:45:20Z 175.16 2017-03-05T09:45:21Z 174.89 2017-03-05T09:45:22Z 174.58 2017-03-05T09:45:23Z 174.24 2017-03-05T09:45:24Z 173.91 2017-03-05T09:45:25Z 173.63 2017-03-05T09:45:26Z 173.41 2017-03-05T09:45:27Z 173.19 2017-03-05T09:45:28Z 173 2017-03-05T09:45:29Z 172.8 2017-03-05T09:45:30Z 172.62 2017-03-05T09:45:31Z 172.46 2017-03-05T09:45:32Z 172.33 2017-03-05T09:45:33Z 172.2 2017-03-05T09:45:34Z 171.52 2017-03-05T09:45:38Z 171.33 2017-03-05T09:45:39Z 171.14 2017-03-05T09:45:40Z 169.28 2017-03-05T09:45:50Z 169.14 2017-03-05T09:45:51Z 169.03 2017-03-05T09:45:52Z 168.94 2017-03-05T09:45:53Z 168.85 2017-03-05T09:45:54Z 167.65 2017-03-05T09:46:06Z 166.81 2017-03-05T09:46:11Z 166.66 2017-03-05T09:46:12Z 166.52 2017-03-05T09:46:13Z 166.38 2017-03-05T09:46:14Z 166.22 2017-03-05T09:46:15Z 166.05 2017-03-05T09:46:16Z 165.24 2017-03-05T09:46:30Z 165.51 2017-03-05T09:46:31Z 165.61 2017-03-05T09:46:42Z 165.16 2017-03-05T09:46:52Z 165.05 2017-03-05T09:46:56Z 165.17 2017-03-05T09:46:59Z 166.32 2017-03-05T09:47:11Z 166.55 2017-03-05T09:47:13Z 166.8 2017-03-05T09:47:15Z 167.38 2017-03-05T09:47:25Z 167.09 2017-03-05T09:47:29Z 166.37 2017-03-05T09:47:34Z 165.84 2017-03-05T09:47:39Z 165.08 2017-03-05T09:47:44Z 164.85 2017-03-05T09:47:48Z 165.65 2017-03-05T09:47:56Z 167 2017-03-05T09:48:04Z 167.64 2017-03-05T09:48:08Z 166.6 2017-03-05T09:48:18Z 164.7 2017-03-05T09:48:27Z 164 2017-03-05T09:48:29Z 160.59 2017-03-05T09:48:38Z 160.76 2017-03-05T09:48:44Z 158.54 2017-03-05T09:48:53Z 157.45 2017-03-05T09:49:00Z 157.67 2017-03-05T09:49:09Z 157.99 2017-03-05T09:49:17Z 158.36 2017-03-05T09:49:20Z 158.9 2017-03-05T09:49:24Z 159.1 2017-03-05T09:49:26Z 157.82 2017-03-05T09:49:32Z 156.66 2017-03-05T09:49:34Z 153.07 2017-03-05T09:49:41Z 153.16 2017-03-05T09:49:50Z 154.12 2017-03-05T09:49:57Z 155.02 2017-03-05T09:50:02Z 155.32 2017-03-05T09:50:07Z 151.83 2017-03-05T09:50:17Z 150.06 2017-03-05T09:50:21Z 149.84 2017-03-05T09:50:22Z 149.16 2017-03-05T09:50:25Z 148.36 2017-03-05T09:50:28Z 146.67 2017-03-05T09:50:34Z 145.31 2017-03-05T09:50:38Z 144.25 2017-03-05T09:50:43Z 143.36 2017-03-05T09:50:48Z 142.59 2017-03-05T09:50:55Z 143.32 2017-03-05T09:51:05Z 144.49 2017-03-05T09:51:12Z 145.06 2017-03-05T09:51:14Z 145.54 2017-03-05T09:51:16Z 146.68 2017-03-05T09:51:21Z 148.16 2017-03-05T09:51:28Z 149.07 2017-03-05T09:51:32Z 149.73 2017-03-05T09:51:37Z 151.23 2017-03-05T09:51:50Z 154.51 2017-03-05T09:52:00Z 155.57 2017-03-05T09:52:02Z 155.99 2017-03-05T09:52:04Z 157.14 2017-03-05T09:52:15Z 157.39 2017-03-05T09:52:17Z 159.31 2017-03-05T09:52:29Z 160.17 2017-03-05T09:52:34Z 159.98 2017-03-05T09:52:39Z 159.67 2017-03-05T09:52:42Z 159.7 2017-03-05T09:52:51Z 159.49 2017-03-05T09:52:57Z 158.25 2017-03-05T09:53:10Z 158.38 2017-03-05T09:53:18Z 156.71 2017-03-05T09:53:32Z 155.15 2017-03-05T09:53:44Z 153.35 2017-03-05T09:53:57Z 151.75 2017-03-05T09:54:10Z 149.08 2017-03-05T09:54:24Z 145.97 2017-03-05T09:54:32Z 142.79 2017-03-05T09:54:41Z 139.8 2017-03-05T09:54:55Z 139.64 2017-03-05T09:55:05Z 141.12 2017-03-05T09:55:11Z 142.48 2017-03-05T09:55:16Z 142.94 2017-03-05T09:55:18Z 143.97 2017-03-05T09:55:21Z 147.01 2017-03-05T09:55:34Z 150.16 2017-03-05T09:55:44Z 152.3 2017-03-05T09:55:50Z 153.22 2017-03-05T09:55:54Z 154.94 2017-03-05T09:56:08Z 155.81 2017-03-05T09:56:12Z 156.54 2017-03-05T09:56:17Z 159.06 2017-03-05T09:56:29Z 158.52 2017-03-05T09:56:32Z 155.91 2017-03-05T09:56:37Z 153.89 2017-03-05T09:56:41Z 151.58 2017-03-05T09:56:47Z 149.82 2017-03-05T09:56:51Z 146.1 2017-03-05T09:56:59Z 143.09 2017-03-05T09:57:04Z 142.62 2017-03-05T09:57:05Z 142.17 2017-03-05T09:57:06Z 141.71 2017-03-05T09:57:07Z 141.27 2017-03-05T09:57:08Z 140.85 2017-03-05T09:57:09Z 140.43 2017-03-05T09:57:10Z 139.99 2017-03-05T09:57:11Z 136.96 2017-03-05T09:57:19Z 136.73 2017-03-05T09:57:20Z 136.48 2017-03-05T09:57:21Z 136.31 2017-03-05T09:57:22Z 135.62 2017-03-05T09:57:26Z 135.3 2017-03-05T09:57:28Z 134.93 2017-03-05T09:57:29Z 134.49 2017-03-05T09:57:30Z 131.12 2017-03-05T09:57:38Z 130.69 2017-03-05T09:57:39Z 130.26 2017-03-05T09:57:40Z 128.95 2017-03-05T09:57:49Z 129.14 2017-03-05T09:57:50Z 129.33 2017-03-05T09:57:51Z 129.5 2017-03-05T09:57:52Z 129.67 2017-03-05T09:57:53Z 129.88 2017-03-05T09:57:54Z 130.06 2017-03-05T09:57:55Z 130.2 2017-03-05T09:57:56Z 130.31 2017-03-05T09:57:57Z 129.95 2017-03-05T09:58:10Z 129.81 2017-03-05T09:58:22Z 129.3 2017-03-05T09:58:35Z 129.27 2017-03-05T09:58:37Z 129.25 2017-03-05T09:58:49Z 128.93 2017-03-05T09:59:05Z 128.46 2017-03-05T09:59:18Z 128.17 2017-03-05T09:59:31Z 127.73 2017-03-05T09:59:44Z 127.69 2017-03-05T09:59:48Z 129.16 2017-03-05T10:00:01Z 129.34 2017-03-05T10:00:03Z 129.37 2017-03-05T10:00:14Z 128.1 2017-03-05T10:00:26Z 127.34 2017-03-05T10:00:40Z 127.31 2017-03-05T10:00:53Z 127.15 2017-03-05T10:00:58Z 127.07 2017-03-05T10:01:00Z 126.56 2017-03-05T10:01:05Z 123.79 2017-03-05T10:01:15Z 123.06 2017-03-05T10:01:20Z 122.02 2017-03-05T10:01:31Z 121.59 2017-03-05T10:01:43Z 121.22 2017-03-05T10:01:57Z 121.14 2017-03-05T10:02:09Z 120.81 2017-03-05T10:02:22Z 119.96 2017-03-05T10:02:35Z 119.83 2017-03-05T10:02:45Z 119.48 2017-03-05T10:02:56Z 119.48 2017-03-05T10:03:01Z 119.5 2017-03-05T10:03:02Z 119.52 2017-03-05T10:03:03Z 119.54 2017-03-05T10:03:04Z 119.56 2017-03-05T10:03:05Z 119.37 2017-03-05T10:03:17Z 119.98 2017-03-05T10:03:28Z 119.98 2017-03-05T10:03:29Z 119.89 2017-03-05T10:03:30Z 119.79 2017-03-05T10:03:31Z 119.71 2017-03-05T10:03:32Z 119.62 2017-03-05T10:03:33Z 119.53 2017-03-05T10:03:34Z 119.46 2017-03-05T10:03:35Z 119.4 2017-03-05T10:03:36Z 119.11 2017-03-05T10:03:41Z 118.81 2017-03-05T10:03:44Z 118.5 2017-03-05T10:03:59Z 118.6 2017-03-05T10:04:00Z 118.65 2017-03-05T10:04:01Z 118.64 2017-03-05T10:04:02Z 118.59 2017-03-05T10:04:03Z 118.42 2017-03-05T10:04:07Z 118.33 2017-03-05T10:04:10Z 118.15 2017-03-05T10:04:24Z 118.11 2017-03-05T10:04:29Z 118.09 2017-03-05T10:04:31Z 118.09 2017-03-05T10:04:32Z 118.1 2017-03-05T10:04:33Z 118.11 2017-03-05T10:04:34Z 118.12 2017-03-05T10:04:35Z 118.12 2017-03-05T10:04:36Z 118.13 2017-03-05T10:04:37Z 118.1 2017-03-05T10:04:43Z 118.29 2017-03-05T10:04:51Z 118.32 2017-03-05T10:04:53Z 119.44 2017-03-05T10:05:07Z 120.37 2017-03-05T10:05:17Z 120.91 2017-03-05T10:05:31Z 120.65 2017-03-05T10:05:43Z 119.72 2017-03-05T10:05:57Z 118.91 2017-03-05T10:06:11Z 118.22 2017-03-05T10:06:25Z 117.53 2017-03-05T10:06:37Z 116.78 2017-03-05T10:06:49Z 116.39 2017-03-05T10:06:58Z 116.28 2017-03-05T10:06:59Z 115.06 2017-03-05T10:07:11Z 114.08 2017-03-05T10:07:22Z 113.84 2017-03-05T10:07:24Z 113.5 2017-03-05T10:07:25Z 113.68 2017-03-05T10:07:38Z 114.56 2017-03-05T10:07:49Z 114.38 2017-03-05T10:08:02Z 113.69 2017-03-05T10:08:14Z 112.83 2017-03-05T10:08:24Z 112.76 2017-03-05T10:08:25Z 112.68 2017-03-05T10:08:26Z 112.6 2017-03-05T10:08:27Z 112.51 2017-03-05T10:08:28Z 112.43 2017-03-05T10:08:29Z 112.35 2017-03-05T10:08:30Z 112.27 2017-03-05T10:08:31Z 112.2 2017-03-05T10:08:32Z 112.03 2017-03-05T10:08:41Z 112.08 2017-03-05T10:08:42Z 112.11 2017-03-05T10:08:43Z 113.31 2017-03-05T10:08:55Z 114.44 2017-03-05T10:09:06Z 114.56 2017-03-05T10:09:08Z 114.61 2017-03-05T10:09:09Z 114.71 2017-03-05T10:09:10Z 114.78 2017-03-05T10:09:11Z 114.88 2017-03-05T10:09:12Z 114.97 2017-03-05T10:09:13Z 115.04 2017-03-05T10:09:14Z 115.09 2017-03-05T10:09:15Z 115.22 2017-03-05T10:09:25Z 115.72 2017-03-05T10:09:36Z 115.78 2017-03-05T10:09:37Z 115.88 2017-03-05T10:09:39Z 115.95 2017-03-05T10:09:40Z 115.99 2017-03-05T10:09:41Z 116.16 2017-03-05T10:09:43Z 116.26 2017-03-05T10:09:44Z 116.36 2017-03-05T10:09:45Z 116.45 2017-03-05T10:09:46Z 116.54 2017-03-05T10:09:47Z 116.61 2017-03-05T10:09:48Z 116.68 2017-03-05T10:09:49Z 116.74 2017-03-05T10:09:50Z 116.81 2017-03-05T10:09:51Z 116.86 2017-03-05T10:09:52Z 117.21 2017-03-05T10:10:02Z 117.27 2017-03-05T10:10:05Z 117.3 2017-03-05T10:10:06Z 117.33 2017-03-05T10:10:07Z 117.36 2017-03-05T10:10:08Z 117.39 2017-03-05T10:10:09Z 117.43 2017-03-05T10:10:10Z 117.48 2017-03-05T10:10:11Z 118.23 2017-03-05T10:10:15Z 118.49 2017-03-05T10:10:16Z 118.77 2017-03-05T10:10:17Z 119.27 2017-03-05T10:10:18Z 119.54 2017-03-05T10:10:19Z 119.83 2017-03-05T10:10:20Z 121.08 2017-03-05T10:10:24Z 123.97 2017-03-05T10:10:35Z 125.94 2017-03-05T10:10:45Z 126.11 2017-03-05T10:10:46Z 128.25 2017-03-05T10:10:57Z 130.55 2017-03-05T10:11:14Z 130.63 2017-03-05T10:11:15Z 131.29 2017-03-05T10:11:22Z 131.61 2017-03-05T10:11:26Z 131.81 2017-03-05T10:11:34Z 131.76 2017-03-05T10:11:35Z 131.71 2017-03-05T10:11:36Z 131.63 2017-03-05T10:11:37Z 131.55 2017-03-05T10:11:38Z 131.46 2017-03-05T10:11:39Z 131.38 2017-03-05T10:11:40Z 131.28 2017-03-05T10:11:41Z 131.18 2017-03-05T10:11:42Z 130.56 2017-03-05T10:11:54Z 130.16 2017-03-05T10:12:06Z 129.67 2017-03-05T10:12:19Z 129.59 2017-03-05T10:12:21Z 129.6 2017-03-05T10:12:22Z 129.61 2017-03-05T10:12:23Z 129.2 2017-03-05T10:12:35Z 129.14 2017-03-05T10:12:55Z 129.67 2017-03-05T10:13:20Z 130.09 2017-03-05T10:13:54Z 129.98 2017-03-05T10:14:16Z