5-5-22 St Privat Saugues
874.46
2022-05-05T06:07:45Z
874.46
2022-05-05T06:07:46Z
875.9
2022-05-05T06:07:57Z
875.42
2022-05-05T06:08:18Z
875.42
2022-05-05T06:08:41Z
875.42
2022-05-05T06:08:59Z
875.42
2022-05-05T06:09:11Z
877.34
2022-05-05T06:09:28Z
879.74
2022-05-05T06:09:45Z
880.71
2022-05-05T06:09:55Z
882.63
2022-05-05T06:10:10Z
885.03
2022-05-05T06:10:30Z
885.03
2022-05-05T06:10:31Z
887.43
2022-05-05T06:10:48Z
889.36
2022-05-05T06:11:07Z
889.84
2022-05-05T06:11:11Z
891.28
2022-05-05T06:11:28Z
892.72
2022-05-05T06:11:45Z
894.16
2022-05-05T06:12:02Z
895.61
2022-05-05T06:12:18Z
896.57
2022-05-05T06:12:36Z
898.01
2022-05-05T06:12:51Z
899.93
2022-05-05T06:13:04Z
901.37
2022-05-05T06:13:17Z
901.37
2022-05-05T06:13:18Z
901.37
2022-05-05T06:13:19Z
902.33
2022-05-05T06:13:28Z
902.82
2022-05-05T06:13:29Z
902.82
2022-05-05T06:13:30Z
904.74
2022-05-05T06:13:52Z
905.22
2022-05-05T06:14:06Z
905.22
2022-05-05T06:14:07Z
905.22
2022-05-05T06:14:09Z
904.74
2022-05-05T06:14:24Z
904.26
2022-05-05T06:14:25Z
904.26
2022-05-05T06:14:26Z
902.82
2022-05-05T06:14:43Z
902.82
2022-05-05T06:14:44Z
902.82
2022-05-05T06:14:45Z
902.82
2022-05-05T06:14:46Z
902.82
2022-05-05T06:14:47Z
902.82
2022-05-05T06:14:48Z
901.37
2022-05-05T06:15:13Z
900.41
2022-05-05T06:15:40Z
899.93
2022-05-05T06:16:00Z
898.49
2022-05-05T06:16:24Z
896.57
2022-05-05T06:16:43Z
895.12
2022-05-05T06:17:01Z
893.2
2022-05-05T06:17:20Z
891.28
2022-05-05T06:17:40Z
889.84
2022-05-05T06:17:55Z
888.4
2022-05-05T06:18:11Z
887.91
2022-05-05T06:18:18Z
887.91
2022-05-05T06:18:19Z
887.91
2022-05-05T06:18:20Z
887.91
2022-05-05T06:18:21Z
887.91
2022-05-05T06:18:28Z
887.91
2022-05-05T06:18:29Z
887.91
2022-05-05T06:18:30Z
887.91
2022-05-05T06:18:31Z
887.91
2022-05-05T06:18:32Z
888.88
2022-05-05T06:18:47Z
890.32
2022-05-05T06:19:13Z
889.84
2022-05-05T06:19:37Z
887.91
2022-05-05T06:20:00Z
886.95
2022-05-05T06:20:18Z
885.51
2022-05-05T06:20:32Z
883.59
2022-05-05T06:20:48Z
880.71
2022-05-05T06:21:04Z
877.34
2022-05-05T06:21:22Z
874.46
2022-05-05T06:21:39Z
872.05
2022-05-05T06:21:55Z
869.17
2022-05-05T06:22:11Z
868.21
2022-05-05T06:22:18Z
868.21
2022-05-05T06:22:19Z
865.8
2022-05-05T06:22:35Z
863.88
2022-05-05T06:22:49Z
862.92
2022-05-05T06:22:58Z
860.52
2022-05-05T06:23:16Z
858.59
2022-05-05T06:23:36Z
860.04
2022-05-05T06:24:02Z
858.59
2022-05-05T06:24:44Z
858.11
2022-05-05T06:25:15Z
861
2022-05-05T06:25:41Z
864.36
2022-05-05T06:26:01Z
866.77
2022-05-05T06:26:20Z
869.17
2022-05-05T06:26:37Z
869.17
2022-05-05T06:26:39Z
871.09
2022-05-05T06:26:58Z
872.05
2022-05-05T06:27:10Z
873.01
2022-05-05T06:27:24Z
873.98
2022-05-05T06:27:42Z
875.42
2022-05-05T06:27:59Z
876.38
2022-05-05T06:28:13Z
876.38
2022-05-05T06:28:14Z
877.34
2022-05-05T06:28:18Z
879.74
2022-05-05T06:28:33Z
882.15
2022-05-05T06:28:51Z
883.59
2022-05-05T06:29:06Z
885.51
2022-05-05T06:29:23Z
887.43
2022-05-05T06:29:39Z
889.36
2022-05-05T06:29:58Z
891.28
2022-05-05T06:30:17Z
891.76
2022-05-05T06:30:25Z
892.72
2022-05-05T06:30:42Z
894.64
2022-05-05T06:31:03Z
896.09
2022-05-05T06:31:23Z
897.53
2022-05-05T06:31:43Z
898.01
2022-05-05T06:31:48Z
899.93
2022-05-05T06:32:05Z
902.82
2022-05-05T06:32:27Z
902.82
2022-05-05T06:32:29Z
905.7
2022-05-05T06:32:53Z
908.58
2022-05-05T06:33:13Z
910.51
2022-05-05T06:33:28Z
912.43
2022-05-05T06:33:43Z
914.83
2022-05-05T06:34:03Z
917.24
2022-05-05T06:34:22Z
918.68
2022-05-05T06:34:40Z
919.64
2022-05-05T06:34:58Z
919.64
2022-05-05T06:35:23Z
920.12
2022-05-05T06:35:41Z
919.64
2022-05-05T06:35:55Z
919.64
2022-05-05T06:36:09Z
919.64
2022-05-05T06:36:34Z
919.64
2022-05-05T06:37:04Z
919.64
2022-05-05T06:37:23Z
919.64
2022-05-05T06:37:44Z
919.64
2022-05-05T06:38:17Z
919.64
2022-05-05T06:38:43Z
919.64
2022-05-05T06:38:55Z
920.12
2022-05-05T06:39:13Z
921.56
2022-05-05T06:39:35Z
922.52
2022-05-05T06:39:52Z
923.96
2022-05-05T06:40:12Z
923.96
2022-05-05T06:40:33Z
923.48
2022-05-05T06:40:50Z
923
2022-05-05T06:40:56Z
923
2022-05-05T06:41:09Z
923.48
2022-05-05T06:41:15Z
923.96
2022-05-05T06:41:28Z
925.41
2022-05-05T06:41:46Z
926.37
2022-05-05T06:42:06Z
927.81
2022-05-05T06:42:24Z
928.77
2022-05-05T06:42:40Z
929.73
2022-05-05T06:42:49Z
929.73
2022-05-05T06:42:50Z
931.17
2022-05-05T06:43:03Z
934.06
2022-05-05T06:43:22Z
936.46
2022-05-05T06:43:37Z
938.86
2022-05-05T06:43:52Z
940.79
2022-05-05T06:44:08Z
940.79
2022-05-05T06:44:11Z
942.23
2022-05-05T06:44:22Z
942.23
2022-05-05T06:44:44Z
942.23
2022-05-05T06:44:55Z
941.75
2022-05-05T06:44:56Z
940.79
2022-05-05T06:45:15Z
940.79
2022-05-05T06:45:29Z
940.79
2022-05-05T06:45:59Z
940.31
2022-05-05T06:46:27Z
937.42
2022-05-05T06:46:48Z
934.54
2022-05-05T06:47:11Z
933.58
2022-05-05T06:47:21Z
932.62
2022-05-05T06:47:39Z
932.14
2022-05-05T06:48:01Z
931.65
2022-05-05T06:48:17Z
932.14
2022-05-05T06:48:33Z
932.14
2022-05-05T06:48:50Z
932.62
2022-05-05T06:49:01Z
933.58
2022-05-05T06:49:20Z
933.58
2022-05-05T06:49:41Z
935.02
2022-05-05T06:49:59Z
935.02
2022-05-05T06:50:00Z
935.02
2022-05-05T06:50:18Z
935.98
2022-05-05T06:50:34Z
935.98
2022-05-05T06:50:37Z
937.42
2022-05-05T06:50:51Z
937.42
2022-05-05T06:51:10Z
937.42
2022-05-05T06:51:48Z
937.42
2022-05-05T06:52:09Z
937.42
2022-05-05T06:52:25Z
937.42
2022-05-05T06:52:29Z
937.42
2022-05-05T06:52:30Z
937.9
2022-05-05T06:52:46Z
937.9
2022-05-05T06:53:04Z
937.9
2022-05-05T06:53:24Z
938.38
2022-05-05T06:53:42Z
938.86
2022-05-05T06:54:03Z
939.83
2022-05-05T06:54:15Z
941.27
2022-05-05T06:54:41Z
942.71
2022-05-05T06:54:59Z
943.19
2022-05-05T06:55:17Z
943.19
2022-05-05T06:55:31Z
943.67
2022-05-05T06:55:47Z
943.19
2022-05-05T06:55:49Z
943.19
2022-05-05T06:55:50Z
943.19
2022-05-05T06:55:51Z
942.71
2022-05-05T06:56:07Z
942.71
2022-05-05T06:56:23Z
942.71
2022-05-05T06:56:24Z
942.71
2022-05-05T06:56:25Z
942.23
2022-05-05T06:56:42Z
941.75
2022-05-05T06:57:00Z
941.27
2022-05-05T06:57:15Z
941.27
2022-05-05T06:57:23Z
938.86
2022-05-05T06:57:45Z
938.38
2022-05-05T06:57:47Z
938.38
2022-05-05T06:57:49Z
938.38
2022-05-05T06:57:50Z
938.38
2022-05-05T06:57:51Z
938.38
2022-05-05T06:58:09Z
938.38
2022-05-05T06:58:29Z
938.38
2022-05-05T06:58:41Z
938.38
2022-05-05T06:58:42Z
938.38
2022-05-05T06:58:43Z
938.86
2022-05-05T06:59:04Z
937.42
2022-05-05T06:59:22Z
935.5
2022-05-05T06:59:39Z
934.06
2022-05-05T06:59:59Z
931.65
2022-05-05T07:00:23Z
929.73
2022-05-05T07:00:39Z
927.33
2022-05-05T07:01:01Z
924.93
2022-05-05T07:01:22Z
923.96
2022-05-05T07:01:46Z
924.93
2022-05-05T07:02:09Z
925.41
2022-05-05T07:02:34Z
925.89
2022-05-05T07:02:54Z
927.81
2022-05-05T07:03:18Z
928.77
2022-05-05T07:03:40Z
929.25
2022-05-05T07:04:03Z
930.21
2022-05-05T07:04:23Z
931.65
2022-05-05T07:04:44Z
933.1
2022-05-05T07:05:06Z
935.98
2022-05-05T07:05:31Z
938.38
2022-05-05T07:05:54Z
941.27
2022-05-05T07:06:20Z
943.19
2022-05-05T07:06:37Z
944.63
2022-05-05T07:06:53Z
944.63
2022-05-05T07:07:10Z
944.15
2022-05-05T07:07:24Z
943.67
2022-05-05T07:07:49Z
943.67
2022-05-05T07:08:12Z
943.67
2022-05-05T07:08:58Z
943.67
2022-05-05T07:09:13Z
943.67
2022-05-05T07:09:14Z
943.67
2022-05-05T07:09:16Z
942.71
2022-05-05T07:09:22Z
942.23
2022-05-05T07:09:24Z
942.23
2022-05-05T07:09:25Z
940.79
2022-05-05T07:09:43Z
940.31
2022-05-05T07:09:56Z
940.31
2022-05-05T07:10:18Z
940.31
2022-05-05T07:10:28Z
940.31
2022-05-05T07:10:38Z
941.75
2022-05-05T07:10:50Z
943.19
2022-05-05T07:11:05Z
946.07
2022-05-05T07:11:24Z
948.48
2022-05-05T07:11:42Z
948.48
2022-05-05T07:11:45Z
948.48
2022-05-05T07:11:59Z
948.96
2022-05-05T07:12:20Z
949.44
2022-05-05T07:12:48Z
949.44
2022-05-05T07:13:06Z
949.92
2022-05-05T07:13:28Z
949.92
2022-05-05T07:14:09Z
949.92
2022-05-05T07:14:23Z
952.32
2022-05-05T07:14:40Z
953.28
2022-05-05T07:14:56Z
952.8
2022-05-05T07:15:29Z
952.8
2022-05-05T07:15:58Z
952.8
2022-05-05T07:16:24Z
952.8
2022-05-05T07:16:33Z
952.8
2022-05-05T07:16:35Z
952.8
2022-05-05T07:16:36Z
952.32
2022-05-05T07:16:56Z
952.32
2022-05-05T07:17:13Z
952.8
2022-05-05T07:17:29Z
951.84
2022-05-05T07:17:44Z
950.4
2022-05-05T07:18:00Z
949.92
2022-05-05T07:18:31Z
949.44
2022-05-05T07:19:06Z
948.96
2022-05-05T07:19:18Z
947.04
2022-05-05T07:19:36Z
945.59
2022-05-05T07:19:49Z
945.59
2022-05-05T07:19:54Z
943.19
2022-05-05T07:20:11Z
942.23
2022-05-05T07:20:24Z
941.75
2022-05-05T07:20:25Z
940.79
2022-05-05T07:20:40Z
939.83
2022-05-05T07:21:01Z
939.83
2022-05-05T07:21:04Z
938.38
2022-05-05T07:21:20Z
938.38
2022-05-05T07:21:21Z
938.38
2022-05-05T07:21:22Z
937.9
2022-05-05T07:21:28Z
937.9
2022-05-05T07:21:31Z
936.46
2022-05-05T07:21:51Z
935.5
2022-05-05T07:22:14Z
934.06
2022-05-05T07:22:34Z
931.17
2022-05-05T07:22:50Z
928.29
2022-05-05T07:23:05Z
925.41
2022-05-05T07:23:21Z
922.04
2022-05-05T07:23:35Z
919.16
2020-12-10T07:23:52Z
916.27
2020-12-10T07:24:10Z
916.27
2022-05-05T07:24:12Z
914.35
2022-05-05T07:24:31Z
911.47
2022-05-05T07:24:49Z
908.58
2022-05-05T07:25:03Z
905.7
2022-05-05T07:25:20Z
902.82
2022-05-05T07:25:38Z
900.89
2022-05-05T07:25:55Z
900.41
2022-05-05T07:26:01Z
899.45
2022-05-05T07:26:16Z
898.97
2022-05-05T07:26:24Z
898.97
2022-05-05T07:26:40Z
896.57
2022-05-05T07:27:02Z
895.12
2022-05-05T07:27:11Z
891.76
2022-05-05T07:27:33Z
888.88
2022-05-05T07:27:53Z
885.99
2022-05-05T07:28:12Z
883.59
2022-05-05T07:28:25Z
881.67
2022-05-05T07:28:45Z
881.19
2022-05-05T07:29:10Z
880.71
2022-05-05T07:29:51Z
880.71
2022-05-05T07:30:14Z
880.71
2022-05-05T07:30:30Z
875.9
2022-05-05T07:30:44Z
875.9
2022-05-05T07:30:45Z
873.01
2022-05-05T07:31:06Z
871.09
2022-05-05T07:31:14Z
867.73
2022-05-05T07:31:32Z
864.84
2022-05-05T07:31:53Z
861.96
2022-05-05T07:32:06Z
858.59
2022-05-05T07:32:23Z
855.23
2022-05-05T07:32:35Z
852.35
2022-05-05T07:32:49Z
848.98
2022-05-05T07:33:05Z
847.06
2022-05-05T07:33:26Z
847.06
2022-05-05T07:33:49Z
847.06
2022-05-05T07:34:22Z
847.06
2022-05-05T07:34:45Z
847.06
2022-05-05T07:35:08Z
847.06
2022-05-05T07:35:29Z
836.96
2022-05-05T07:35:49Z
836.96
2022-05-05T07:35:50Z
834.08
2022-05-05T07:36:11Z
832.64
2022-05-05T07:36:23Z
830.24
2022-05-05T07:36:45Z
829.27
2022-05-05T07:37:00Z
828.79
2022-05-05T07:37:20Z
825.91
2022-05-05T07:37:35Z
822.55
2022-05-05T07:37:51Z
820.14
2022-05-05T07:38:14Z
819.18
2022-05-05T07:38:36Z
818.22
2022-05-05T07:39:06Z
816.78
2022-05-05T07:39:40Z
816.78
2022-05-05T07:40:07Z
818.22
2022-05-05T07:40:28Z
818.7
2022-05-05T07:40:53Z
818.7
2022-05-05T07:41:21Z
818.22
2022-05-05T07:42:03Z
817.74
2022-05-05T07:43:12Z
817.74
2022-05-05T07:43:41Z
817.74
2022-05-05T07:44:01Z
814.37
2022-05-05T07:44:04Z
814.37
2022-05-05T07:44:05Z
811.97
2022-05-05T07:44:24Z
809.57
2022-05-05T07:44:39Z
807.64
2022-05-05T07:44:52Z
806.2
2022-05-05T07:45:11Z
803.8
2022-05-05T07:45:27Z
800.44
2022-05-05T07:45:41Z
798.03
2022-05-05T07:45:59Z
795.15
2022-05-05T07:46:16Z
791.78
2022-05-05T07:46:36Z
790.34
2022-05-05T07:46:53Z
787.46
2022-05-05T07:47:15Z
784.09
2022-05-05T07:47:34Z
782.17
2022-05-05T07:47:58Z
781.69
2022-05-05T07:48:21Z
778.81
2022-05-05T07:48:47Z
775.92
2022-05-05T07:49:05Z
772.56
2022-05-05T07:49:20Z
769.19
2022-05-05T07:49:33Z
766.31
2022-05-05T07:49:51Z
763.9
2022-05-05T07:50:11Z
761.98
2022-05-05T07:50:24Z
761.02
2022-05-05T07:50:36Z
761.02
2022-05-05T07:50:54Z
760.54
2022-05-05T07:51:38Z
760.54
2022-05-05T07:52:21Z
760.54
2022-05-05T07:53:02Z
760.54
2022-05-05T07:53:44Z
760.54
2022-05-05T07:54:06Z
760.54
2022-05-05T07:54:31Z
760.54
2022-05-05T07:54:50Z
760.54
2022-05-05T07:55:25Z
760.54
2022-05-05T07:55:30Z
760.54
2022-05-05T07:55:31Z
760.54
2022-05-05T07:55:32Z
760.54
2022-05-05T07:55:33Z
760.54
2022-05-05T07:55:34Z
759.58
2022-05-05T07:55:52Z
758.62
2022-05-05T07:56:15Z
758.62
2022-05-05T07:56:34Z
759.1
2022-05-05T07:56:55Z
760.06
2022-05-05T07:57:09Z
761.98
2022-05-05T07:57:29Z
764.39
2022-05-05T07:57:48Z
766.79
2022-05-05T07:58:06Z
769.67
2022-05-05T07:58:23Z
771.11
2022-05-05T07:58:39Z
771.6
2022-05-05T07:58:43Z
773.04
2022-05-05T07:59:02Z
775.44
2022-05-05T07:59:22Z
778.81
2022-05-05T07:59:45Z
779.77
2022-05-05T08:00:03Z
781.21
2022-05-05T08:00:22Z
782.17
2022-05-05T08:00:40Z
783.61
2022-05-05T08:01:03Z
783.61
2022-05-05T08:01:19Z
783.61
2022-05-05T08:01:20Z
784.57
2022-05-05T08:01:39Z
784.57
2022-05-05T08:01:56Z
786.02
2022-05-05T08:02:15Z
786.02
2022-05-05T08:02:36Z
786.02
2022-05-05T08:02:37Z
786.02
2022-05-05T08:02:39Z
785.53
2022-05-05T08:02:40Z
785.53
2022-05-05T08:03:00Z
786.02
2022-05-05T08:03:15Z
786.02
2022-05-05T08:03:44Z
786.02
2022-05-05T08:04:50Z
786.02
2022-05-05T08:05:23Z
786.02
2022-05-05T08:05:57Z
786.02
2022-05-05T08:06:18Z
786.02
2022-05-05T08:06:44Z
786.02
2022-05-05T08:07:18Z
786.02
2022-05-05T08:07:38Z
786.02
2022-05-05T08:07:54Z
785.53
2022-05-05T08:08:06Z
786.02
2022-05-05T08:08:25Z
786.02
2022-05-05T08:08:59Z
787.46
2022-05-05T08:09:25Z
784.57
2022-05-05T08:09:41Z
785.05
2022-05-05T08:10:16Z
785.05
2022-05-05T08:10:52Z
785.05
2022-05-05T08:11:42Z
785.05
2022-05-05T08:11:54Z
785.05
2022-05-05T08:12:16Z
785.05
2022-05-05T08:12:44Z
782.17
2022-05-05T08:13:02Z
778.81
2022-05-05T08:13:25Z
777.36
2022-05-05T08:13:43Z
775.44
2022-05-05T08:14:02Z
774.96
2022-05-05T08:14:20Z
774
2022-05-05T08:14:40Z
773.04
2022-05-05T08:15:00Z
773.04
2022-05-05T08:15:01Z
772.56
2022-05-05T08:15:03Z
772.56
2022-05-05T08:15:04Z
772.08
2022-05-05T08:15:24Z
771.6
2022-05-05T08:15:44Z
770.63
2022-05-05T08:16:06Z
770.15
2022-05-05T08:16:34Z
769.19
2022-05-05T08:16:54Z
768.23
2022-05-05T08:17:12Z
768.23
2022-05-05T08:17:30Z
767.75
2022-05-05T08:17:35Z
767.27
2022-05-05T08:17:54Z
767.27
2022-05-05T08:18:13Z
767.27
2022-05-05T08:18:14Z
767.27
2022-05-05T08:18:15Z
767.27
2022-05-05T08:18:16Z
767.27
2022-05-05T08:18:17Z
767.27
2022-05-05T08:18:18Z
767.27
2022-05-05T08:18:19Z
767.27
2022-05-05T08:18:20Z
767.27
2022-05-05T08:18:21Z
767.27
2022-05-05T08:18:22Z
767.27
2022-05-05T08:18:23Z
767.27
2022-05-05T08:18:24Z
766.79
2022-05-05T08:18:51Z
766.31
2022-05-05T08:19:11Z
765.83
2022-05-05T08:19:31Z
765.83
2022-05-05T08:19:34Z
764.39
2022-05-05T08:19:56Z
763.42
2022-05-05T08:20:19Z
761.98
2022-05-05T08:20:42Z
761.02
2022-05-05T08:21:05Z
759.1
2022-05-05T08:21:29Z
758.14
2022-05-05T08:21:54Z
756.69
2022-05-05T08:22:18Z
755.73
2022-05-05T08:22:35Z
754.29
2022-05-05T08:22:56Z
754.29
2022-05-05T08:23:02Z
754.29
2022-05-05T08:23:03Z
754.29
2022-05-05T08:23:04Z
754.29
2022-05-05T08:23:05Z
753.81
2022-05-05T08:23:06Z
753.81
2022-05-05T08:23:07Z
753.81
2022-05-05T08:23:08Z
751.41
2022-05-05T08:23:30Z
749.49
2022-05-05T08:23:50Z
746.6
2022-05-05T08:24:11Z
744.2
2022-05-05T08:24:29Z
741.79
2022-05-05T08:24:44Z
738.91
2022-05-05T08:25:07Z
736.03
2022-05-05T08:25:30Z
733.62
2022-05-05T08:25:49Z
731.22
2022-05-05T08:26:05Z
729.78
2022-05-05T08:26:13Z
727.37
2022-05-05T08:26:33Z
724.01
2022-05-05T08:26:49Z
721.13
2022-05-05T08:27:09Z
719.68
2022-05-05T08:27:22Z
718.72
2022-05-05T08:27:37Z
717.76
2022-05-05T08:27:56Z
717.76
2022-05-05T08:28:15Z
717.28
2022-05-05T08:28:34Z
715.84
2022-05-05T08:28:49Z
714.88
2022-05-05T08:29:08Z
713.44
2022-05-05T08:29:25Z
711.03
2022-05-05T08:29:44Z
710.55
2022-05-05T08:30:01Z
710.55
2022-05-05T08:30:02Z
710.55
2022-05-05T08:30:03Z
708.63
2022-05-05T08:30:21Z
706.23
2022-05-05T08:30:41Z
704.78
2022-05-05T08:30:57Z
704.78
2022-05-05T08:30:58Z
704.78
2022-05-05T08:30:59Z
704.78
2022-05-05T08:31:00Z
704.3
2022-05-05T08:31:01Z
702.38
2022-05-05T08:31:24Z
699.98
2022-05-05T08:31:46Z
697.57
2022-05-05T08:32:09Z
695.65
2022-05-05T08:32:33Z
694.21
2022-05-05T08:32:47Z
694.21
2022-05-05T08:32:50Z
694.21
2022-05-05T08:32:52Z
692.77
2022-05-05T08:33:16Z
690.36
2022-05-05T08:33:39Z
688.44
2022-05-05T08:34:03Z
687
2022-05-05T08:34:20Z
686.52
2022-05-05T08:34:30Z
686.52
2022-05-05T08:34:31Z
686.52
2022-05-05T08:34:32Z
685.56
2022-05-05T08:34:45Z
684.12
2022-05-05T08:35:02Z
682.19
2022-05-05T08:35:22Z
681.23
2022-05-05T08:35:31Z
681.23
2022-05-05T08:35:32Z
681.23
2022-05-05T08:35:33Z
681.23
2022-05-05T08:35:34Z
681.23
2022-05-05T08:35:35Z
679.79
2022-05-05T08:35:51Z
679.79
2022-05-05T08:35:53Z
679.79
2022-05-05T08:35:54Z
679.79
2022-05-05T08:35:55Z
678.35
2022-05-05T08:36:12Z
676.42
2022-05-05T08:36:31Z
674.98
2022-05-05T08:36:53Z
674.98
2022-05-05T08:36:55Z
672.58
2022-05-05T08:37:15Z
670.66
2022-05-05T08:37:36Z
668.25
2022-05-05T08:38:01Z
666.33
2022-05-05T08:38:22Z
663.93
2022-05-05T08:38:45Z
662.49
2022-05-05T08:39:02Z
660.08
2022-05-05T08:39:23Z
657.68
2022-05-05T08:39:41Z
655.76
2022-05-05T08:40:00Z
655.28
2022-05-05T08:40:06Z
654.8
2022-05-05T08:40:14Z
654.8
2022-05-05T08:40:15Z
653.35
2022-05-05T08:40:34Z
651.43
2022-05-05T08:40:52Z
650.47
2022-05-05T08:40:57Z
649.99
2022-05-05T08:40:58Z
648.55
2022-05-05T08:41:17Z
645.18
2022-05-05T08:41:43Z
644.7
2022-05-05T08:41:46Z
644.7
2022-05-05T08:41:47Z
644.7
2022-05-05T08:41:48Z
644.7
2022-05-05T08:41:49Z
644.22
2022-05-05T08:41:50Z
644.22
2022-05-05T08:41:51Z
644.22
2022-05-05T08:41:52Z
642.3
2022-05-05T08:42:10Z
640.38
2022-05-05T08:42:34Z
638.93
2022-05-05T08:42:54Z
637.01
2022-05-05T08:43:14Z
635.09
2022-05-05T08:43:33Z
633.17
2022-05-05T08:43:51Z
630.76
2022-05-05T08:44:12Z
629.8
2022-05-05T08:44:23Z
629.8
2022-05-05T08:44:24Z
629.32
2022-05-05T08:44:25Z
627.4
2022-05-05T08:44:48Z
625.96
2022-05-05T08:45:07Z
624.51
2022-05-05T08:45:18Z
624.51
2022-05-05T08:45:19Z
624.51
2022-05-05T08:45:20Z
622.59
2022-05-05T08:45:39Z
621.63
2022-05-05T08:45:57Z
621.63
2022-05-05T08:45:58Z
621.63
2022-05-05T08:45:59Z
621.63
2022-05-05T08:46:00Z
618.75
2022-05-05T08:46:21Z
615.86
2022-05-05T08:46:43Z
612.98
2022-05-05T08:47:05Z
612.5
2022-05-05T08:47:06Z
610.57
2022-05-05T08:47:24Z
610.57
2022-05-05T08:47:27Z
610.57
2022-05-05T08:47:29Z
608.17
2022-05-05T08:47:41Z
606.73
2022-05-05T08:47:58Z
605.77
2022-05-05T08:48:16Z
605.77
2022-05-05T08:48:32Z
605.77
2022-05-05T08:48:34Z
604.81
2022-05-05T08:48:52Z
605.29
2022-05-05T08:48:59Z
605.29
2022-05-05T08:49:00Z
605.29
2022-05-05T08:49:01Z
605.77
2022-05-05T08:49:12Z
605.77
2022-05-05T08:49:13Z
605.77
2022-05-05T08:49:14Z
606.73
2022-05-05T08:49:27Z
606.25
2022-05-05T08:49:31Z
604.81
2022-05-05T08:49:53Z
603.85
2022-05-05T08:50:06Z
602.88
2022-05-05T08:50:22Z
601.92
2022-05-05T08:50:40Z
601.44
2022-05-05T08:50:42Z
600
2022-05-05T08:50:58Z
599.04
2022-05-05T08:51:13Z
599.04
2022-05-05T08:51:18Z
599.04
2022-05-05T08:51:21Z
598.56
2022-05-05T08:51:26Z
597.6
2022-05-05T08:51:45Z
597.12
2022-05-05T08:51:54Z
597.12
2022-05-05T08:52:27Z
597.12
2022-05-05T08:53:06Z
597.12
2022-05-05T08:53:38Z
596.15
2022-05-05T08:54:02Z
595.19
2022-05-05T08:54:21Z
594.23
2022-05-05T08:54:47Z
594.23
2022-05-05T08:55:06Z
594.23
2022-05-05T08:55:32Z
594.23
2022-05-05T08:55:55Z
594.23
2022-05-05T08:56:14Z
594.23
2022-05-05T08:56:15Z
594.23
2022-05-05T08:56:29Z
594.71
2022-05-05T08:56:51Z
594.71
2022-05-05T08:56:55Z
594.71
2022-05-05T08:56:57Z
594.23
2022-05-05T08:56:58Z
594.23
2022-05-05T08:56:59Z
594.23
2022-05-05T08:57:00Z
594.23
2022-05-05T08:57:01Z
594.23
2022-05-05T08:57:02Z
594.23
2022-05-05T08:57:05Z
594.23
2022-05-05T08:57:21Z
594.71
2022-05-05T08:57:24Z
595.19
2022-05-05T08:57:36Z
595.19
2022-05-05T08:58:01Z
598.08
2022-05-05T08:58:33Z
598.08
2022-05-05T08:58:35Z
600
2022-05-05T08:58:53Z
600.48
2022-05-05T08:58:59Z
601.44
2022-05-05T08:59:17Z
601.44
2022-05-05T08:59:34Z
601.44
2022-05-05T08:59:49Z
603.36
2022-05-05T09:00:07Z
605.77
2022-05-05T09:00:29Z
608.65
2022-05-05T09:00:47Z
610.09
2022-05-05T09:01:00Z
611.06
2022-05-05T09:01:09Z
611.54
2022-05-05T09:01:11Z
610.57
2022-05-05T09:01:26Z
610.57
2022-05-05T09:01:43Z
612.02
2022-05-05T09:01:58Z
612.98
2022-05-05T09:02:15Z
612.5
2022-05-05T09:02:22Z
612.02
2022-05-05T09:02:27Z
612.02
2022-05-05T09:02:45Z
612.02
2022-05-05T09:02:48Z
612.02
2022-05-05T09:02:49Z
612.02
2022-05-05T09:02:50Z
612.02
2022-05-05T09:02:53Z
612.02
2022-05-05T09:03:06Z
612.02
2022-05-05T09:03:25Z
611.54
2022-05-05T09:03:38Z
611.54
2022-05-05T09:03:43Z
611.54
2022-05-05T09:03:57Z
611.54
2022-05-05T09:04:49Z
611.06
2022-05-05T09:07:00Z
611.54
2022-05-05T09:07:12Z
611.54
2022-05-05T09:07:32Z
611.54
2022-05-05T09:08:13Z
611.54
2022-05-05T09:08:14Z
611.54
2022-05-05T09:08:17Z
611.54
2022-05-05T09:08:32Z
611.54
2022-05-05T09:08:51Z
611.06
2022-05-05T09:09:00Z
611.54
2022-05-05T09:09:10Z
611.06
2022-05-05T09:09:27Z
611.06
2022-05-05T09:09:43Z
611.06
2022-05-05T09:09:58Z
611.06
2022-05-05T09:10:20Z
611.06
2022-05-05T09:10:40Z
611.06
2022-05-05T09:10:59Z
611.06
2022-05-05T09:11:42Z
611.06
2022-05-05T09:12:07Z
611.06
2022-05-05T09:12:46Z
611.06
2022-05-05T09:13:13Z
611.06
2022-05-05T09:13:17Z
607.69
2022-05-05T09:13:32Z
607.69
2022-05-05T09:13:33Z
606.73
2022-05-05T09:13:39Z
603.36
2022-05-05T09:13:53Z
601.44
2022-05-05T09:14:01Z
598.56
2022-05-05T09:14:17Z
597.6
2022-05-05T09:14:34Z
596.64
2022-05-05T09:14:38Z
596.64
2022-05-05T09:14:39Z
596.64
2022-05-05T09:14:40Z
596.64
2022-05-05T09:14:41Z
596.64
2022-05-05T09:14:42Z
595.19
2022-05-05T09:14:51Z
595.19
2022-05-05T09:14:52Z
594.23
2022-05-05T09:15:08Z
594.23
2022-05-05T09:15:27Z
594.23
2022-05-05T09:15:28Z
594.23
2022-05-05T09:15:29Z
594.23
2022-05-05T09:15:36Z
594.23
2022-05-05T09:15:37Z
594.23
2022-05-05T09:15:49Z
594.23
2022-05-05T09:15:55Z
593.75
2022-05-05T09:15:59Z
592.31
2022-05-05T09:16:18Z
590.39
2022-05-05T09:16:35Z
590.39
2022-05-05T09:16:42Z
590.39
2022-05-05T09:16:43Z
590.39
2022-05-05T09:16:44Z
590.87
2022-05-05T09:17:07Z
592.31
2022-05-05T09:17:26Z
594.23
2022-05-05T09:17:42Z
596.15
2022-05-05T09:17:55Z
597.6
2022-05-05T09:18:11Z
600
2022-05-05T09:18:31Z
602.88
2022-05-05T09:18:50Z
603.85
2022-05-05T09:19:05Z
604.81
2022-05-05T09:19:15Z
606.73
2022-05-05T09:19:34Z
608.65
2022-05-05T09:19:58Z
611.06
2022-05-05T09:20:15Z
613.46
2022-05-05T09:20:32Z
614.42
2022-05-05T09:20:39Z
614.42
2022-05-05T09:20:55Z
617.78
2022-05-05T09:21:14Z
620.67
2022-05-05T09:21:32Z
624.03
2022-05-05T09:21:55Z
626.44
2022-05-05T09:22:13Z
629.8
2022-05-05T09:22:35Z
632.68
2022-05-05T09:22:56Z
635.57
2022-05-05T09:23:13Z
638.45
2022-05-05T09:23:30Z
639.41
2022-05-05T09:23:49Z
639.41
2022-05-05T09:23:56Z
638.45
2022-05-05T09:24:07Z
637.97
2022-05-05T09:24:23Z
637.97
2022-05-05T09:24:24Z
639.41
2022-05-05T09:24:39Z
641.82
2022-05-05T09:24:56Z
643.26
2022-05-05T09:25:16Z
644.22
2022-05-05T09:25:43Z
645.18
2022-05-05T09:26:02Z
647.59
2022-05-05T09:26:24Z
647.59
2022-05-05T09:26:26Z
647.59
2022-05-05T09:26:31Z
646.62
2022-05-05T09:26:44Z
645.66
2022-05-05T09:27:01Z
647.1
2022-05-05T09:27:23Z
647.1
2022-05-05T09:27:48Z
645.18
2022-05-05T09:28:13Z
642.78
2022-05-05T09:28:16Z
639.41
2022-05-05T09:28:38Z
642.78
2022-05-05T09:28:55Z
643.26
2022-05-05T09:29:26Z
642.3
2022-05-05T09:29:53Z
639.41
2022-05-05T09:30:11Z
640.86
2022-05-05T09:30:36Z
640.38
2022-05-05T09:30:59Z
642.3
2022-05-05T09:31:29Z
641.34
2022-05-05T09:32:16Z
641.34
2022-05-05T09:32:49Z
641.82
2022-05-05T09:33:19Z
640.86
2022-05-05T09:33:47Z
640.86
2022-05-05T09:34:10Z
640.86
2022-05-05T09:34:25Z
640.86
2022-05-05T09:34:39Z
640.86
2022-05-05T09:34:56Z
640.86
2022-05-05T09:35:16Z
646.14
2022-05-05T09:35:27Z
646.14
2022-05-05T09:35:28Z
649.03
2022-05-05T09:35:53Z
651.43
2022-05-05T09:36:10Z
654.8
2022-05-05T09:36:31Z
656.24
2022-05-05T09:36:51Z
657.68
2022-05-05T09:37:10Z
659.6
2022-05-05T09:37:32Z
660.56
2022-05-05T09:37:40Z
660.56
2022-05-05T09:37:41Z
660.56
2022-05-05T09:37:42Z
661.04
2022-05-05T09:37:44Z
662.97
2022-05-05T09:38:03Z
663.93
2022-05-05T09:38:19Z
664.89
2022-05-05T09:38:30Z
666.81
2022-05-05T09:38:46Z
668.73
2022-05-05T09:39:03Z
670.66
2022-05-05T09:39:20Z
673.06
2022-05-05T09:39:39Z
674.98
2022-05-05T09:39:54Z
676.91
2022-05-05T09:40:09Z
679.79
2022-05-05T09:40:27Z
680.75
2022-05-05T09:40:48Z
680.75
2022-05-05T09:41:21Z
680.27
2022-05-05T09:41:37Z
680.27
2022-05-05T09:41:48Z
680.27
2022-05-05T09:41:49Z
681.71
2022-05-05T09:42:05Z
684.12
2022-05-05T09:42:22Z
687
2022-05-05T09:42:44Z
689.88
2022-05-05T09:43:06Z
693.25
2022-05-05T09:43:25Z
696.13
2022-05-05T09:43:49Z
696.61
2022-05-05T09:43:51Z
697.57
2022-05-05T09:44:12Z
699.02
2022-05-05T09:44:32Z
699.02
2022-05-05T09:44:50Z
700.46
2022-05-05T09:45:04Z
700.46
2022-05-05T09:45:36Z
700.94
2022-05-05T09:45:52Z
700.46
2022-05-05T09:46:30Z
700.46
2022-05-05T09:47:22Z
700.46
2022-05-05T09:47:41Z
700.46
2022-05-05T09:47:56Z
700.46
2022-05-05T09:48:10Z
700.46
2022-05-05T09:48:42Z
700.46
2022-05-05T09:49:00Z
698.53
2022-05-05T09:49:14Z
698.53
2022-05-05T09:49:42Z
698.53
2022-05-05T09:50:00Z
699.02
2022-05-05T09:50:31Z
699.02
2022-05-05T09:51:13Z
699.02
2022-05-05T09:51:31Z
699.02
2022-05-05T09:51:50Z
702.86
2022-05-05T09:52:10Z
702.86
2022-05-05T09:52:11Z
706.23
2022-05-05T09:52:36Z
708.63
2022-05-05T09:52:56Z
711.99
2022-05-05T09:53:14Z
714.88
2022-05-05T09:53:32Z
718.24
2022-05-05T09:53:50Z
721.13
2022-05-05T09:54:10Z
724.01
2022-05-05T09:54:28Z
726.41
2022-05-05T09:54:46Z
728.82
2022-05-05T09:55:07Z
730.74
2022-05-05T09:55:27Z
733.62
2022-05-05T09:55:45Z
736.03
2022-05-05T09:56:04Z
736.03
2022-05-05T09:56:14Z
736.03
2022-05-05T09:56:16Z
736.03
2022-05-05T09:56:30Z
736.99
2022-05-05T09:56:46Z
736.99
2022-05-05T09:57:08Z
738.43
2022-05-05T09:57:29Z
739.87
2022-05-05T09:58:02Z
739.87
2022-05-05T09:58:07Z
739.87
2022-05-05T09:58:10Z
741.31
2022-05-05T09:58:25Z
742.76
2022-05-05T09:58:45Z
743.72
2022-05-05T09:59:03Z
744.2
2022-05-05T09:59:20Z
745.64
2022-05-05T09:59:38Z
746.6
2022-05-05T09:59:55Z
747.56
2022-05-05T10:00:15Z
749
2022-05-05T10:00:36Z
750.93
2022-05-05T10:00:58Z
752.37
2022-05-05T10:01:17Z
753.81
2022-05-05T10:01:38Z
754.29
2022-05-05T10:01:43Z
755.73
2022-05-05T10:02:00Z
758.62
2022-05-05T10:02:21Z
761.5
2022-05-05T10:02:44Z
763.42
2022-05-05T10:03:00Z
764.87
2022-05-05T10:03:10Z
766.79
2022-05-05T10:03:26Z
769.19
2022-05-05T10:03:42Z
772.08
2022-05-05T10:04:01Z
772.08
2022-05-05T10:04:02Z
774
2022-05-05T10:04:22Z
776.4
2022-05-05T10:04:41Z
777.84
2022-05-05T10:05:01Z
777.84
2022-05-05T10:05:03Z
779.29
2022-05-05T10:05:22Z
780.25
2022-05-05T10:05:38Z
781.21
2022-05-05T10:05:53Z
782.17
2022-05-05T10:06:07Z
784.09
2022-05-05T10:06:25Z
786.02
2022-05-05T10:06:39Z
788.42
2022-05-05T10:06:58Z
788.9
2022-05-05T10:07:03Z
790.82
2022-05-05T10:07:19Z
792.74
2022-05-05T10:07:35Z
794.19
2022-05-05T10:07:54Z
795.63
2022-05-05T10:08:10Z
797.55
2022-05-05T10:08:24Z
798.99
2022-05-05T10:08:38Z
798.99
2022-05-05T10:08:39Z
799.95
2022-05-05T10:08:55Z
799.95
2022-05-05T10:09:16Z
800.92
2022-05-05T10:09:30Z
802.36
2022-05-05T10:09:47Z
804.76
2022-05-05T10:10:06Z
806.2
2022-05-05T10:10:22Z
808.13
2022-05-05T10:10:40Z
811.01
2022-05-05T10:11:03Z
812.93
2022-05-05T10:11:29Z
814.37
2022-05-05T10:11:48Z
817.74
2022-05-05T10:12:08Z
820.62
2022-05-05T10:12:24Z
822.55
2022-05-05T10:12:40Z
823.03
2022-05-05T10:12:48Z
823.03
2022-05-05T10:12:49Z
823.03
2022-05-05T10:12:51Z
823.03
2022-05-05T10:13:09Z
824.47
2022-05-05T10:13:23Z
825.91
2022-05-05T10:13:36Z
827.83
2022-05-05T10:13:54Z
829.27
2022-05-05T10:14:12Z
832.16
2022-05-05T10:14:36Z
834.08
2022-05-05T10:14:55Z
835.52
2022-05-05T10:15:17Z
836.96
2022-05-05T10:15:35Z
837.93
2022-05-05T10:15:57Z
839.85
2022-05-05T10:16:20Z
842.25
2022-05-05T10:16:45Z
844.18
2022-05-05T10:17:06Z
844.66
2022-05-05T10:17:26Z
844.66
2022-05-05T10:17:48Z
845.14
2022-05-05T10:18:09Z
845.62
2022-05-05T10:18:23Z
847.54
2022-05-05T10:18:38Z
850.42
2022-05-05T10:18:55Z
852.35
2022-05-05T10:19:16Z
853.79
2022-05-05T10:19:32Z
853.79
2022-05-05T10:19:55Z
854.27
2022-05-05T10:20:24Z
852.83
2022-05-05T10:20:48Z
852.83
2022-05-05T10:21:57Z
852.83
2022-05-05T10:23:09Z
852.83
2022-05-05T10:24:20Z
852.83
2022-05-05T10:26:23Z
852.83
2022-05-05T10:30:06Z
852.83
2022-05-05T10:31:41Z
852.83
2022-05-05T10:33:43Z
852.83
2022-05-05T10:35:23Z
852.83
2022-05-05T10:38:42Z
852.83
2022-05-05T10:42:13Z
852.83
2022-05-05T10:44:26Z
852.83
2022-05-05T10:45:31Z
852.83
2022-05-05T10:46:25Z
852.83
2022-05-05T10:46:57Z
852.83
2022-05-05T10:47:45Z
852.83
2022-05-05T10:48:05Z
852.83
2022-05-05T10:48:35Z
855.71
2022-05-05T10:48:39Z
854.75
2022-05-05T10:49:00Z
854.75
2022-05-05T10:49:29Z
854.75
2022-05-05T10:49:55Z
855.23
2022-05-05T10:50:13Z
856.19
2022-05-05T10:50:30Z
858.11
2022-05-05T10:50:48Z
860.04
2022-05-05T10:51:11Z
861.96
2022-05-05T10:51:34Z
863.88
2022-05-05T10:51:54Z
865.32
2022-05-05T10:52:13Z
867.25
2022-05-05T10:52:33Z
868.69
2022-05-05T10:52:54Z
871.57
2022-05-05T10:53:18Z
871.57
2022-05-05T10:53:23Z
873.5
2022-05-05T10:53:40Z
875.42
2022-05-05T10:54:06Z
877.82
2022-05-05T10:54:26Z
878.78
2022-05-05T10:54:46Z
881.67
2022-05-05T10:55:12Z
883.59
2022-05-05T10:55:29Z
885.03
2022-05-05T10:55:52Z
885.99
2022-05-05T10:56:08Z
887.43
2022-05-05T10:56:24Z
888.4
2022-05-05T10:56:43Z
889.36
2022-05-05T10:57:01Z
890.8
2022-05-05T10:57:21Z
892.72
2022-05-05T10:57:43Z
895.12
2022-05-05T10:58:01Z
896.57
2022-05-05T10:58:20Z
896.57
2022-05-05T10:58:21Z
896.57
2022-05-05T10:58:23Z
898.01
2022-05-05T10:58:44Z
898.01
2022-05-05T10:58:46Z
898.97
2022-05-05T10:59:01Z
900.41
2022-05-05T10:59:20Z
901.85
2022-05-05T10:59:41Z
903.78
2022-05-05T11:00:01Z
905.22
2022-05-05T11:00:19Z
905.22
2022-05-05T11:00:36Z
907.62
2022-05-05T11:00:53Z
909.06
2022-05-05T11:01:14Z
910.51
2022-05-05T11:01:30Z
910.99
2022-05-05T11:01:32Z
912.43
2022-05-05T11:01:49Z
913.87
2022-05-05T11:02:11Z
915.79
2022-05-05T11:02:26Z
917.24
2022-05-05T11:02:46Z
919.16
2022-05-05T11:03:09Z
920.6
2022-05-05T11:03:26Z
921.56
2022-05-05T11:03:33Z
923
2022-05-05T11:03:49Z
924.93
2022-05-05T11:04:05Z
926.37
2022-05-05T11:04:20Z
927.33
2022-05-05T11:04:35Z
929.25
2022-05-05T11:04:53Z
932.14
2022-05-05T11:05:18Z
934.06
2022-05-05T11:05:37Z
935.02
2022-05-05T11:05:47Z
936.46
2022-05-05T11:06:05Z
938.38
2022-05-05T11:06:23Z
940.31
2022-05-05T11:06:42Z
942.71
2022-05-05T11:07:01Z
943.67
2022-05-05T11:07:18Z
944.15
2022-05-05T11:07:19Z
946.07
2022-05-05T11:07:38Z
948.48
2022-05-05T11:08:00Z
950.88
2022-05-05T11:08:17Z
951.84
2022-05-05T11:08:35Z
953.28
2022-05-05T11:08:45Z
953.28
2022-05-05T11:08:46Z
954.73
2022-05-05T11:09:05Z
956.65
2022-05-05T11:09:27Z
958.57
2022-05-05T11:09:47Z
959.05
2022-05-05T11:09:52Z
960.01
2022-05-05T11:10:04Z
960.49
2022-05-05T11:10:06Z
961.46
2022-05-05T11:10:18Z
962.9
2022-05-05T11:10:36Z
962.9
2022-05-05T11:10:37Z
964.34
2022-05-05T11:10:53Z
964.82
2022-05-05T11:11:01Z
966.74
2022-05-05T11:11:17Z
968.67
2022-05-05T11:11:37Z
971.07
2022-05-05T11:11:59Z
972.03
2022-05-05T11:12:14Z
972.99
2022-05-05T11:12:21Z
972.99
2022-05-05T11:12:22Z
972.99
2022-05-05T11:12:27Z
974.43
2022-05-05T11:12:43Z
976.36
2022-05-05T11:12:58Z
977.8
2022-05-05T11:13:15Z
979.72
2022-05-05T11:13:34Z
982.12
2022-05-05T11:13:52Z
984.05
2022-05-05T11:14:09Z
985.01
2022-05-05T11:14:27Z
985.49
2022-05-05T11:14:45Z
987.41
2022-05-05T11:15:05Z
990.3
2022-05-05T11:15:25Z
992.22
2022-05-05T11:15:42Z
994.14
2022-05-05T11:16:00Z
994.62
2022-05-05T11:16:17Z
994.62
2022-05-05T11:16:53Z
991.26
2022-05-05T11:17:01Z
994.62
2022-05-05T11:17:05Z
995.1
2022-05-05T11:17:28Z
995.1
2022-05-05T11:18:04Z
995.1
2022-05-05T11:18:24Z
995.1
2022-05-05T11:18:50Z
995.1
2022-05-05T11:19:15Z
995.1
2022-05-05T11:19:33Z
997.51
2022-05-05T11:19:54Z
999.43
2022-05-05T11:20:09Z
1001.83
2022-05-05T11:20:26Z
1004.23
2022-05-05T11:20:45Z
1006.64
2022-05-05T11:21:03Z
1009.04
2022-05-05T11:21:19Z
1011.44
2022-05-05T11:21:38Z
1012.41
2022-05-05T11:21:55Z
1013.85
2022-05-05T11:22:15Z
1015.29
2022-05-05T11:22:36Z
1015.77
2022-05-05T11:23:01Z
1015.77
2022-05-05T11:23:26Z
1016.25
2022-05-05T11:23:45Z
1017.21
2022-05-05T11:24:05Z
1018.65
2022-05-05T11:24:26Z
1019.62
2022-05-05T11:24:49Z
1018.17
2022-05-05T11:25:11Z
1017.21
2022-05-05T11:25:34Z
1017.21
2022-05-05T11:25:53Z
1017.21
2022-05-05T11:26:13Z
1017.21
2022-05-05T11:26:14Z
1017.21
2022-05-05T11:26:15Z
1017.21
2022-05-05T11:26:16Z
1017.21
2022-05-05T11:26:17Z
1017.21
2022-05-05T11:26:39Z
1017.21
2022-05-05T11:27:05Z
1017.21
2022-05-05T11:27:31Z
1015.77
2022-05-05T11:27:57Z
1015.77
2022-05-05T11:28:18Z
1016.25
2022-05-05T11:28:40Z
1017.21
2022-05-05T11:29:01Z
1018.65
2022-05-05T11:29:22Z
1020.58
2022-05-05T11:29:42Z
1022.98
2022-05-05T11:30:04Z
1025.38
2022-05-05T11:30:30Z
1026.83
2022-05-05T11:30:54Z
1026.83
2022-05-05T11:31:06Z
1026.83
2022-05-05T11:31:24Z
1027.31
2022-05-05T11:32:04Z
1027.79
2022-05-05T11:32:28Z
1027.79
2022-05-05T11:32:29Z
1027.31
2022-05-05T11:32:52Z
1026.83
2022-05-05T11:33:16Z
1026.83
2022-05-05T11:33:25Z
1026.83
2022-05-05T11:33:26Z
1026.83
2022-05-05T11:33:28Z
1026.83
2022-05-05T11:33:48Z
1026.83
2022-05-05T11:33:52Z
1026.83
2022-05-05T11:33:53Z
1026.83
2022-05-05T11:33:54Z
1026.83
2022-05-05T11:33:55Z
1026.83
2022-05-05T11:33:56Z
1027.31
2022-05-05T11:34:18Z
1027.79
2022-05-05T11:34:42Z
1027.79
2022-05-05T11:34:55Z
1028.27
2022-05-05T11:35:15Z
1028.75
2022-05-05T11:35:40Z
1030.19
2022-05-05T11:36:06Z
1031.15
2022-05-05T11:36:20Z
1031.63
2022-05-05T11:36:27Z
1031.63
2022-05-05T11:36:32Z
1031.63
2022-05-05T11:36:33Z
1034.04
2022-05-05T11:36:59Z
1035.96
2022-05-05T11:37:23Z
1038.36
2022-05-05T11:37:45Z
1038.36
2022-05-05T11:37:47Z
1038.36
2022-05-05T11:37:48Z
1038.36
2022-05-05T11:37:49Z
1039.8
2022-05-05T11:38:10Z
1040.76
2022-05-05T11:38:34Z
1040.76
2022-05-05T11:38:52Z
1041.25
2022-05-05T11:39:33Z
1041.25
2022-05-05T11:40:01Z
1041.25
2022-05-05T11:40:08Z
1041.25
2022-05-05T11:40:09Z
1041.25
2022-05-05T11:40:10Z
1042.21
2022-05-05T11:40:30Z
1042.69
2022-05-05T11:40:51Z
1043.17
2022-05-05T11:40:54Z
1042.69
2022-05-05T11:40:55Z
1042.69
2022-05-05T11:41:01Z
1043.17
2022-05-05T11:41:18Z
1043.17
2022-05-05T11:41:37Z
1043.17
2022-05-05T11:42:00Z
1043.17
2022-05-05T11:42:20Z
1043.17
2022-05-05T11:42:38Z
1043.65
2022-05-05T11:43:00Z
1044.61
2022-05-05T11:43:24Z
1047.97
2022-05-05T11:43:51Z
1049.42
2022-05-05T11:44:18Z
1050.86
2022-05-05T11:44:47Z
1051.82
2022-05-05T11:45:13Z
1052.3
2022-05-05T11:45:33Z
1052.3
2022-05-05T11:45:36Z
1052.3
2022-05-05T11:45:37Z
1052.3
2022-05-05T11:45:38Z
1052.3
2022-05-05T11:45:39Z
1052.3
2022-05-05T11:45:40Z
1051.82
2022-05-05T11:46:01Z
1051.34
2022-05-05T11:46:24Z
1051.34
2022-05-05T11:46:48Z
1049.9
2022-05-05T11:47:14Z
1048.45
2022-05-05T11:47:40Z
1047.49
2022-05-05T11:48:05Z
1047.01
2022-05-05T11:48:24Z
1044.61
2022-05-05T11:48:46Z
1044.13
2022-05-05T11:49:09Z
1046.05
2022-05-05T11:49:32Z
1047.01
2022-05-05T11:49:52Z
1048.45
2022-05-05T11:50:11Z
1050.38
2022-05-05T11:50:28Z
1052.3
2022-05-05T11:50:51Z
1054.22
2022-05-05T11:51:08Z
1054.7
2022-05-05T11:51:24Z
1054.7
2022-05-05T11:51:26Z
1054.7
2022-05-05T11:51:29Z
1053.74
2022-05-05T11:51:50Z
1052.78
2022-05-05T11:52:15Z
1052.78
2022-05-05T11:52:40Z
1052.78
2022-05-05T11:53:04Z
1054.22
2022-05-05T11:53:30Z
1055.67
2022-05-05T11:53:53Z
1056.15
2022-05-05T11:54:14Z
1057.11
2022-05-05T11:54:32Z
1057.11
2022-05-05T11:54:33Z
1057.59
2022-05-05T11:54:53Z
1058.07
2022-05-05T11:55:15Z
1058.55
2022-05-05T11:55:35Z
1059.51
2022-05-05T11:56:00Z
1061.43
2022-05-05T11:56:26Z
1062.39
2022-05-05T11:56:49Z
1063.36
2022-05-05T11:57:14Z
1064.8
2022-05-05T11:57:39Z
1065.76
2022-05-05T11:58:02Z
1066.24
2022-05-05T11:58:22Z
1066.24
2022-05-05T11:58:44Z
1065.76
2022-05-05T11:59:18Z
1065.76
2022-05-05T11:59:33Z
1065.28
2022-05-05T11:59:52Z
1064.8
2022-05-05T12:02:35Z
1064.8
2022-05-05T12:03:56Z
1064.8
2022-05-05T12:05:40Z
1064.8
2022-05-05T12:06:35Z
1064.8
2022-05-05T12:06:56Z
1064.8
2022-05-05T12:07:22Z
1064.8
2022-05-05T12:07:24Z
1064.8
2022-05-05T12:07:25Z
1064.8
2022-05-05T12:07:42Z
1063.36
2022-05-05T12:08:00Z
1061.43
2022-05-05T12:08:21Z
1060.95
2022-05-05T12:08:37Z
1060.47
2022-05-05T12:08:38Z
1060.47
2022-05-05T12:08:39Z
1060.47
2022-05-05T12:08:40Z
1060.47
2022-05-05T12:08:41Z
1059.03
2022-05-05T12:09:10Z
1057.11
2022-05-05T12:09:33Z
1056.63
2022-05-05T12:09:51Z
1054.7
2022-05-05T12:10:06Z
1056.63
2022-05-05T12:10:18Z
1055.67
2022-05-05T12:10:31Z
1056.15
2022-05-05T12:10:56Z
1055.67
2022-05-05T12:11:15Z
1056.15
2022-05-05T12:11:38Z
1056.15
2022-05-05T12:11:43Z
1056.15
2022-05-05T12:11:44Z
1056.15
2022-05-05T12:11:45Z
1054.7
2022-05-05T12:12:07Z
1051.82
2022-05-05T12:12:31Z
1050.38
2022-05-05T12:12:54Z
1047.97
2022-05-05T12:13:25Z
1044.61
2022-05-05T12:13:53Z
1041.73
2022-05-05T12:14:17Z
1038.36
2022-05-05T12:14:39Z
1035.48
2022-05-05T12:15:05Z
1035
2022-05-05T12:15:32Z
1036.92
2022-05-05T12:16:00Z
1038.84
2022-05-05T12:16:24Z
1040.76
2022-05-05T12:16:45Z
1042.69
2022-05-05T12:17:11Z
1042.69
2022-05-05T12:17:12Z
1042.69
2022-05-05T12:17:13Z
1043.17
2022-05-05T12:17:14Z
1043.17
2022-05-05T12:17:15Z
1043.17
2022-05-05T12:17:16Z
1043.17
2022-05-05T12:17:17Z
1044.61
2022-05-05T12:17:43Z
1045.09
2022-05-05T12:18:04Z
1045.57
2022-05-05T12:18:27Z
1045.57
2022-05-05T12:18:51Z
1045.57
2022-05-05T12:19:11Z
1047.01
2022-05-05T12:19:37Z
1047.01
2022-05-05T12:20:02Z
1046.53
2022-05-05T12:20:28Z
1047.49
2022-05-05T12:20:51Z
1048.94
2022-05-05T12:21:14Z
1049.42
2022-05-05T12:21:31Z
1048.45
2022-05-05T12:21:55Z
1047.97
2022-05-05T12:22:20Z
1046.05
2022-05-05T12:22:40Z
1044.13
2022-05-05T12:23:02Z
1041.73
2022-05-05T12:23:29Z
1041.25
2022-05-05T12:23:41Z
1041.25
2022-05-05T12:23:44Z
1041.25
2022-05-05T12:23:46Z
1041.25
2022-05-05T12:23:47Z
1040.76
2022-05-05T12:24:11Z
1041.73
2022-05-05T12:24:32Z
1043.17
2022-05-05T12:24:56Z
1044.61
2022-05-05T12:25:13Z
1045.57
2022-05-05T12:25:29Z
1047.97
2022-05-05T12:25:47Z
1049.42
2022-05-05T12:26:03Z
1049.9
2022-05-05T12:26:23Z
1051.34
2022-05-05T12:26:40Z
1052.78
2022-05-05T12:26:49Z
1052.78
2022-05-05T12:26:50Z
1054.7
2022-05-05T12:27:08Z
1056.15
2022-05-05T12:27:26Z
1057.11
2022-05-05T12:27:42Z
1058.07
2022-05-05T12:28:03Z
1058.07
2022-05-05T12:28:08Z
1057.59
2022-05-05T12:28:27Z
1056.63
2022-05-05T12:28:47Z
1056.63
2022-05-05T12:29:04Z
1056.63
2022-05-05T12:29:19Z
1056.63
2022-05-05T12:29:23Z
1056.63
2022-05-05T12:29:42Z
1056.63
2022-05-05T12:29:46Z
1056.63
2022-05-05T12:29:47Z
1056.63
2022-05-05T12:30:10Z
1057.59
2022-05-05T12:30:37Z
1057.59
2022-05-05T12:30:45Z
1057.59
2022-05-05T12:30:46Z
1057.59
2022-05-05T12:30:47Z
1057.59
2022-05-05T12:30:48Z
1057.59
2022-05-05T12:30:49Z
1058.07
2022-05-05T12:31:10Z
1059.99
2022-05-05T12:31:31Z
1061.91
2022-05-05T12:31:54Z
1061.91
2022-05-05T12:32:22Z
1062.39
2022-05-05T12:32:43Z
1062.39
2022-05-05T12:33:05Z
1061.43
2022-05-05T12:33:26Z
1061.43
2022-05-05T12:33:52Z
1062.39
2022-05-05T12:34:17Z
1063.84
2022-05-05T12:34:43Z
1064.32
2022-05-05T12:35:08Z
1064.32
2022-05-05T12:35:28Z
1064.8
2022-05-05T12:35:46Z
1065.28
2022-05-05T12:35:51Z
1065.28
2022-05-05T12:35:52Z
1065.28
2022-05-05T12:35:53Z
1067.2
2022-05-05T12:36:09Z
1068.16
2022-05-05T12:36:23Z
1069.6
2022-05-05T12:36:38Z
1070.57
2022-05-05T12:36:57Z
1070.57
2022-05-05T12:36:59Z
1070.57
2022-05-05T12:37:02Z
1071.53
2022-05-05T12:37:19Z
1072.01
2022-05-05T12:37:32Z
1072.01
2022-05-05T12:37:33Z
1072.01
2022-05-05T12:37:39Z
1072.01
2022-05-05T12:37:56Z
1072.49
2022-05-05T12:38:16Z
1072.49
2022-05-05T12:38:33Z
1072.49
2022-05-05T12:38:39Z
1072.49
2022-05-05T12:38:40Z
1072.49
2022-05-05T12:38:41Z
1072.49
2022-05-05T12:39:04Z
1071.53
2022-05-05T12:39:27Z
1071.53
2022-05-05T12:39:49Z
1071.53
2022-05-05T12:40:15Z
1071.53
2022-05-05T12:40:42Z
1071.05
2022-05-05T12:41:08Z
1070.57
2022-05-05T12:41:30Z
1070.08
2022-05-05T12:41:57Z
1070.08
2022-05-05T12:42:28Z
1069.12
2022-05-05T12:42:49Z
1068.64
2022-05-05T12:43:19Z
1069.6
2022-05-05T12:43:42Z
1071.05
2022-05-05T12:44:06Z
1072.01
2022-05-05T12:44:23Z
1072.97
2022-05-05T12:44:41Z
1074.41
2022-05-05T12:45:01Z
1075.37
2022-05-05T12:45:20Z
1076.81
2022-05-05T12:45:45Z
1077.29
2022-05-05T12:46:01Z
1077.78
2022-05-05T12:46:18Z
1077.78
2022-05-05T12:46:27Z
1077.78
2022-05-05T12:46:28Z
1077.78
2022-05-05T12:46:29Z
1078.26
2022-05-05T12:46:30Z
1078.26
2022-05-05T12:46:31Z
1078.26
2022-05-05T12:46:32Z
1079.22
2022-05-05T12:46:53Z
1077.78
2022-05-05T12:47:11Z
1076.81
2022-05-05T12:47:32Z
1076.33
2022-05-05T12:47:51Z
1076.81
2022-05-05T12:48:12Z
1077.78
2022-05-05T12:48:32Z
1079.22
2022-05-05T12:48:50Z
1078.74
2022-05-05T12:49:10Z
1078.26
2022-05-05T12:49:30Z
1078.26
2022-05-05T12:49:47Z
1078.26
2022-05-05T12:50:00Z
1078.26
2022-05-05T12:50:01Z
1078.26
2022-05-05T12:50:04Z
1077.29
2022-05-05T12:50:27Z
1076.81
2022-05-05T12:50:50Z
1076.81
2022-05-05T12:51:12Z
1076.33
2022-05-05T12:51:36Z
1076.81
2022-05-05T12:51:58Z
1078.26
2022-05-05T12:52:21Z
1079.7
2022-05-05T12:52:36Z
1080.18
2022-05-05T12:52:46Z
1080.66
2022-05-05T12:52:47Z
1082.1
2022-05-05T12:53:05Z
1082.58
2022-05-05T12:53:14Z
1082.58
2022-05-05T12:53:26Z
1082.58
2022-05-05T12:53:42Z
1082.1
2022-05-05T12:53:58Z
1082.1
2022-05-05T12:54:11Z
1082.1
2022-05-05T12:54:26Z
1082.1
2022-05-05T12:54:35Z
1082.1
2022-05-05T12:54:36Z
1082.1
2022-05-05T12:54:37Z
1082.1
2022-05-05T12:54:38Z
1081.62
2022-05-05T12:54:55Z
1081.14
2022-05-05T12:55:21Z
1081.62
2022-05-05T12:55:49Z
1082.1
2022-05-05T12:55:54Z
1082.1
2022-05-05T12:56:29Z
1082.1
2022-05-05T12:57:11Z
1082.1
2022-05-05T12:58:03Z
1082.1
2022-05-05T12:59:03Z
1082.1
2022-05-05T13:00:36Z
1082.1
2022-05-05T13:01:43Z
1082.1
2022-05-05T13:02:21Z
1082.1
2022-05-05T13:03:11Z
1082.1
2022-05-05T13:04:03Z
1082.1
2022-05-05T13:05:28Z
1082.1
2022-05-05T13:06:54Z
1082.1
2022-05-05T13:08:22Z
1082.1
2022-05-05T13:10:02Z
1082.1
2022-05-05T13:11:19Z
1082.1
2022-05-05T13:12:36Z
1082.1
2022-05-05T13:13:25Z
1082.1
2022-05-05T13:14:57Z
1082.1
2022-05-05T13:15:47Z
1082.1
2022-05-05T13:16:25Z
1082.1
2022-05-05T13:17:25Z
1082.1
2022-05-05T13:19:11Z
1082.1
2022-05-05T13:20:30Z
1082.1
2022-05-05T13:23:32Z
1082.1
2022-05-05T13:26:20Z
1082.1
2022-05-05T13:28:19Z
1082.1
2022-05-05T13:29:36Z
1082.1
2022-05-05T13:31:16Z
1082.1
2022-05-05T13:32:03Z
1082.1
2022-05-05T13:32:39Z
1082.1
2022-05-05T13:33:04Z
1082.1
2022-05-05T13:33:33Z
1082.1
2022-05-05T13:33:57Z
1082.1
2022-05-05T13:34:19Z
1082.1
2022-05-05T13:34:38Z
1082.1
2022-05-05T13:34:55Z
1078.74
2022-05-05T13:35:05Z
1079.22
2022-05-05T13:35:14Z
1078.26
2022-05-05T13:35:25Z
1077.78
2022-05-05T13:35:33Z
1078.74
2022-05-05T13:35:49Z
1079.22
2022-05-05T13:36:05Z
1079.7
2022-05-05T13:36:09Z
1081.14
2022-05-05T13:36:29Z
1082.58
2022-05-05T13:36:51Z
1084.5
2022-05-05T13:37:18Z
1085.47
2022-05-05T13:37:37Z
1086.43
2022-05-05T13:37:59Z
1088.35
2022-05-05T13:38:22Z
1089.79
2022-05-05T13:38:44Z
1091.23
2022-05-05T13:39:10Z
1092.68
2022-05-05T13:39:35Z
1093.64
2022-05-05T13:39:56Z
1094.6
2022-05-05T13:40:21Z
1095.56
2022-05-05T13:40:45Z
1096.04
2022-05-05T13:41:02Z
1097
2022-05-05T13:41:24Z
1097
2022-05-05T13:41:41Z
1097.48
2022-05-05T13:41:58Z
1097.96
2022-05-05T13:41:59Z
1097.96
2022-05-05T13:42:01Z
1097.96
2022-05-05T13:42:02Z
1097.96
2022-05-05T13:42:03Z
1098.44
2022-05-05T13:42:28Z
1097.96
2022-05-05T13:42:51Z
1097
2022-05-05T13:43:10Z
1097
2022-05-05T13:43:11Z
1097
2022-05-05T13:43:12Z
1097
2022-05-05T13:43:13Z
1095.56
2022-05-05T13:43:36Z
1093.64
2022-05-05T13:44:02Z
1092.2
2022-05-05T13:44:23Z
1090.75
2022-05-05T13:44:48Z
1090.75
2022-05-05T13:45:12Z
1091.23
2022-05-05T13:45:33Z
1091.71
2022-05-05T13:45:56Z
1092.2
2022-05-05T13:46:16Z
1092.2
2022-05-05T13:46:40Z
1093.16
2022-05-05T13:47:03Z
1093.16
2022-05-05T13:47:24Z
1093.64
2022-05-05T13:47:28Z
1093.64
2022-05-05T13:47:49Z
1093.16
2022-05-05T13:48:07Z
1092.68
2022-05-05T13:48:27Z
1092.68
2022-05-05T13:48:33Z
1092.2
2022-05-05T13:48:48Z
1091.23
2022-05-05T13:49:03Z
1089.31
2022-05-05T13:49:21Z
1087.87
2022-05-05T13:49:35Z
1085.95
2022-05-05T13:49:52Z
1083.54
2022-05-05T13:50:10Z
1081.14
2022-05-05T13:50:26Z
1078.74
2022-05-05T13:50:44Z
1076.33
2022-05-05T13:51:04Z
1076.33
2022-05-05T13:51:05Z
1074.41
2022-05-05T13:51:22Z
1072.49
2022-05-05T13:51:40Z
1070.08
2022-05-05T13:52:02Z
1069.6
2022-05-05T13:52:11Z
1069.6
2022-05-05T13:52:12Z
1067.68
2022-05-05T13:52:30Z
1066.72
2022-05-05T13:52:51Z
1064.8
2022-05-05T13:53:15Z
1064.32
2022-05-05T13:53:25Z
1064.32
2022-05-05T13:53:26Z
1063.36
2022-05-05T13:53:50Z
1062.39
2022-05-05T13:54:07Z
1060.95
2022-05-05T13:54:26Z
1060.47
2022-05-05T13:54:33Z
1059.99
2022-05-05T13:54:34Z
1059.03
2022-05-05T13:54:54Z
1057.59
2022-05-05T13:55:21Z
1055.67
2022-05-05T13:55:46Z
1054.7
2022-05-05T13:56:09Z
1053.26
2022-05-05T13:56:33Z
1051.82
2022-05-05T13:57:00Z
1051.34
2022-05-05T13:57:15Z
1051.34
2022-05-05T13:57:36Z
1051.82
2022-05-05T13:57:57Z
1051.82
2022-05-05T13:58:17Z
1051.34
2022-05-05T13:58:47Z
1051.34
2022-05-05T13:59:08Z
1051.34
2022-05-05T13:59:12Z
1051.34
2022-05-05T13:59:18Z
1051.34
2022-05-05T13:59:29Z
1050.86
2022-05-05T13:59:46Z
1050.86
2022-05-05T13:59:52Z
1050.86
2022-05-05T13:59:53Z
1050.86
2022-05-05T13:59:54Z
1050.86
2022-05-05T13:59:55Z
1050.86
2022-05-05T13:59:56Z
1050.38
2022-05-05T14:00:20Z
1050.38
2022-05-05T14:00:39Z
1049.42
2022-05-05T14:01:00Z
1047.49
2022-05-05T14:01:23Z
1046.53
2022-05-05T14:01:30Z
1044.61
2022-05-05T14:01:48Z
1041.73
2022-05-05T14:02:09Z
1040.28
2022-05-05T14:02:33Z
1037.88
2022-05-05T14:02:59Z
1036.44
2022-05-05T14:03:17Z
1035.96
2022-05-05T14:03:44Z
1032.59
2022-05-05T14:03:53Z
1035.96
2022-05-05T14:03:58Z
1035.96
2022-05-05T14:04:17Z
1036.44
2022-05-05T14:04:35Z
1034.52
2022-05-05T14:04:52Z
1031.63
2022-05-05T14:05:14Z
1029.23
2022-05-05T14:05:36Z
1028.27
2022-05-05T14:05:55Z
1028.27
2022-05-05T14:06:15Z
1028.27
2022-05-05T14:06:39Z
1027.79
2022-05-05T14:07:01Z
1027.79
2022-05-05T14:07:15Z
1027.79
2022-05-05T14:07:22Z
1027.79
2022-05-05T14:07:24Z
1027.79
2022-05-05T14:07:28Z
1027.79
2022-05-05T14:07:29Z
1026.83
2022-05-05T14:07:40Z
1026.83
2022-05-05T14:08:16Z
1027.31
2022-05-05T14:08:30Z
1026.83
2022-05-05T14:08:51Z
1026.34
2022-05-05T14:09:16Z
1026.34
2022-05-05T14:09:32Z
1026.34
2022-05-05T14:10:05Z
1026.83
2022-05-05T14:10:18Z
1026.83
2022-05-05T14:10:37Z
1026.34
2022-05-05T14:10:47Z
1026.34
2022-05-05T14:10:50Z
1026.34
2022-05-05T14:10:51Z
1026.34
2022-05-05T14:10:52Z
1022.98
2022-05-05T14:11:11Z
1020.1
2022-05-05T14:11:29Z
1019.62
2022-05-05T14:11:43Z
1019.13
2022-05-05T14:11:45Z
1019.13
2022-05-05T14:11:46Z
1018.65
2022-05-05T14:11:47Z
1015.77
2022-05-05T14:12:05Z
1012.41
2022-05-05T14:12:19Z
1009.52
2022-05-05T14:12:31Z
1006.64
2022-05-05T14:12:45Z
1003.27
2022-05-05T14:13:02Z
1000.39
2022-05-05T14:13:20Z
997.02
2022-05-05T14:13:38Z
994.14
2022-05-05T14:13:52Z
990.78
2022-05-05T14:14:07Z
988.37
2022-05-05T14:14:23Z
985.49
2022-05-05T14:14:44Z
982.12
2022-05-05T14:15:02Z
979.24
2022-05-05T14:15:18Z
976.36
2022-05-05T14:15:41Z
974.43
2022-05-05T14:16:05Z
972.99
2022-05-05T14:16:25Z
972.99
2022-05-05T14:16:26Z
972.51
2022-05-05T14:16:27Z
969.63
2022-05-05T14:16:50Z
969.63
2022-05-05T14:16:51Z
966.26
2022-05-05T14:17:11Z
962.9
2022-05-05T14:17:30Z
960.01
2022-05-05T14:17:46Z
957.13
2022-05-05T14:17:58Z
957.13
2022-05-05T14:17:59Z
956.65
2022-05-05T14:18:00Z
956.65
2022-05-05T14:18:01Z
956.17
2022-05-05T14:18:02Z
956.17
2022-05-05T14:18:03Z
956.17
2022-05-05T14:18:04Z
952.8
2022-05-05T14:18:20Z
952.32
2022-05-05T14:18:27Z
951.84
2022-05-05T14:18:28Z
951.84
2022-05-05T14:18:29Z
951.84
2022-05-05T14:18:30Z
951.84
2022-05-05T14:18:31Z
950.4
2022-05-05T14:18:48Z
949.44
2022-05-05T14:19:01Z
948.96
2022-05-05T14:19:16Z
949.44
2022-05-05T14:19:32Z
949.44
2022-05-05T14:19:58Z
949.44
2022-05-05T14:20:38Z
948.96
2022-05-05T14:20:40Z
948.96
2022-05-05T14:20:41Z
948.48
2022-05-05T14:21:01Z
946.56
2022-05-05T14:21:23Z
945.11
2022-05-05T14:21:47Z
943.67
2022-05-05T14:22:12Z
944.15
2022-05-05T14:22:26Z
943.67
2022-05-05T14:22:32Z
943.67
2022-05-05T14:22:33Z
943.67
2022-05-05T14:22:34Z
943.67
2022-05-05T14:22:35Z
943.67
2022-05-05T14:22:36Z
943.67
2022-05-05T14:22:37Z
943.67
2022-05-05T14:22:38Z
943.19
2022-05-05T14:22:52Z
943.19
2022-05-05T14:23:05Z
943.19
2022-05-05T14:23:10Z
943.19
2022-05-05T14:23:11Z
942.71
2022-05-05T14:23:33Z
942.23
2022-05-05T14:23:57Z
942.23
2022-05-05T14:24:16Z
942.23
2022-05-05T14:24:17Z
942.23
2022-05-05T14:24:18Z
942.23
2022-05-05T14:24:20Z
944.63
2022-05-05T14:24:42Z
947.52
2022-05-05T14:25:00Z
950.4
2022-05-05T14:25:15Z
953.28
2022-05-05T14:25:29Z
956.17
2022-05-05T14:25:47Z
959.05
2022-05-05T14:26:05Z
961.46
2022-05-05T14:26:20Z
961.46
2022-05-05T14:26:24Z
962.42
2022-05-05T14:26:34Z
962.42
2022-05-05T14:26:35Z
962.42
2022-05-05T14:26:37Z
962.42
2022-05-05T14:26:38Z
962.9
2022-05-05T14:27:01Z
962.42
2022-05-05T14:27:20Z
962.42
2022-05-05T14:27:37Z
962.9
2022-05-05T14:28:19Z
962.42
2022-05-05T14:28:39Z
962.42
2022-05-05T14:29:12Z
962.42
2022-05-05T14:29:44Z
960.49
2022-05-05T14:30:28Z
960.01
2022-05-05T14:31:05Z