VTT le 17 décembre 2023 à 09:00(ERICL)
0000FF
4
9.31548
2023-12-17T08:00:23.978Z
9.16112
2023-12-17T08:01:39.977Z
9.15526
2023-12-17T08:01:41.977Z
9.14428
2023-12-17T08:01:43.977Z
9.12785
2023-12-17T08:01:45.977Z
9.0954
2023-12-17T08:01:47.977Z
9.07065
2023-12-17T08:01:51.979Z
9.05107
2023-12-17T08:01:53.979Z
8.62007
2023-12-17T08:02:09.979Z
8.40806
2023-12-17T08:02:15.979Z
8.37512
2023-12-17T08:02:16.979Z
7.85384
2023-12-17T08:02:30.979Z
7.50343
2023-12-17T08:02:37.979Z
7.42791
2023-12-17T08:02:38.979Z
7.29708
2023-12-17T08:02:40.979Z
7.04551
2023-12-17T08:02:54.978Z
7.17086
2023-12-17T08:03:08.978Z
7.27619
2023-12-17T08:03:22.978Z
7.3431
2023-12-17T08:03:37.978Z
7.44754
2023-12-17T08:03:51.977Z
7.53376
2023-12-17T08:04:05.979Z
7.59805
2023-12-17T08:04:20.979Z
7.63763
2023-12-17T08:04:34.979Z
7.77863
2023-12-17T08:04:48.979Z
8.14146
2023-12-17T08:05:02.979Z
8.76009
2023-12-17T08:05:17.978Z
9.42272
2023-12-17T08:05:31.978Z
10.12776
2023-12-17T08:05:46.978Z
10.84661
2023-12-17T08:06:01.977Z
11.21147
2023-12-17T08:06:07.980Z
11.43565
2023-12-17T08:06:10.979Z
11.55694
2023-12-17T08:06:12.980Z
11.66475
2023-12-17T08:06:14.980Z
12.66458
2023-12-17T08:06:28.979Z
13.57673
2023-12-17T08:06:43.979Z
13.78378
2023-12-17T08:06:49.979Z
13.80691
2023-12-17T08:06:50.979Z
13.83361
2023-12-17T08:06:51.979Z
13.85527
2023-12-17T08:06:52.979Z
14.02958
2023-12-17T08:07:01.979Z
14.35831
2023-12-17T08:07:13.978Z
14.94145
2023-12-17T08:07:27.978Z
15.80164
2023-12-17T08:07:42.978Z
17.42964
2023-12-17T08:07:57.978Z
19.35047
2023-12-17T08:08:10.980Z
21.98081
2023-12-17T08:08:23.980Z
23.44
2023-12-17T08:08:29.979Z
24.08606
2023-12-17T08:08:31.979Z
24.86672
2023-12-17T08:08:34.979Z
25.07096
2023-12-17T08:08:35.979Z
27.02244
2023-12-17T08:08:46.979Z
27.44618
2023-12-17T08:08:48.979Z
29.40295
2023-12-17T08:08:59.979Z
35.5692
2023-12-17T08:09:10.979Z
40.00908
2023-12-17T08:09:19.978Z
40.4299
2023-12-17T08:09:20.978Z
42.87663
2023-12-17T08:09:32.978Z
43.29947
2023-12-17T08:09:34.978Z
45.46257
2023-12-17T08:09:45.978Z
46.21774
2023-12-17T08:09:54.978Z
46.15844
2023-12-17T08:10:06.978Z
46.03433
2023-12-17T08:10:18.981Z
46.10764
2023-12-17T08:10:24.981Z
46.20459
2023-12-17T08:10:28.980Z
46.4824
2023-12-17T08:10:42.980Z
47.15554
2023-12-17T08:10:58.980Z
47.22218
2023-12-17T08:11:08.979Z
47.23747
2023-12-17T08:11:09.979Z
47.35473
2023-12-17T08:11:23.979Z
47.51099
2023-12-17T08:11:35.979Z
47.87179
2023-12-17T08:11:47.979Z
47.96958
2023-12-17T08:11:49.979Z
48.02382
2023-12-17T08:11:52.979Z
48.07307
2023-12-17T08:11:54.979Z
47.96609
2023-12-17T08:12:06.979Z
47.82796
2023-12-17T08:12:18.978Z
48.03996
2023-12-17T08:12:27.981Z
48.03502
2023-12-17T08:12:28.981Z
48.03767
2023-12-17T08:12:30.980Z
48.03827
2023-12-17T08:12:32.981Z
48.0217
2023-12-17T08:12:36.981Z
47.99356
2023-12-17T08:12:37.981Z
47.94842
2023-12-17T08:12:38.981Z
47.37298
2023-12-17T08:12:42.980Z
47.07917
2023-12-17T08:12:43.980Z
46.68184
2023-12-17T08:12:44.980Z
46.18033
2023-12-17T08:12:45.980Z
41.13926
2023-12-17T08:12:54.980Z
40.20489
2023-12-17T08:12:58.980Z
39.81452
2023-12-17T08:13:10.980Z
40.99794
2023-12-17T08:13:22.980Z
43.81751
2023-12-17T08:13:34.979Z
45.33008
2023-12-17T08:13:42.979Z
45.39466
2023-12-17T08:13:45.979Z
45.32544
2023-12-17T08:13:47.979Z
45.47522
2023-12-17T08:13:54.979Z
45.5397
2023-12-17T08:13:58.979Z
45.6641
2023-12-17T08:14:09.979Z
46.28756
2023-12-17T08:14:21.979Z
48.45926
2023-12-17T08:14:31.981Z
50.13259
2023-12-17T08:14:40.980Z
50.25268
2023-12-17T08:14:41.980Z
50.44574
2023-12-17T08:14:43.980Z
50.73221
2023-12-17T08:14:46.980Z
50.94096
2023-12-17T08:14:48.980Z
51.25224
2023-12-17T08:14:54.980Z
51.53554
2023-12-17T08:15:07.980Z
51.55279
2023-12-17T08:15:09.980Z
51.65377
2023-12-17T08:15:13.980Z
51.69371
2023-12-17T08:15:15.980Z
51.9073
2023-12-17T08:15:21.980Z
52.06991
2023-12-17T08:15:23.980Z
53.3795
2023-12-17T08:15:35.979Z
54.32527
2023-12-17T08:15:44.979Z
55.26189
2023-12-17T08:15:51.979Z
56.50105
2023-12-17T08:16:00.979Z
56.96809
2023-12-17T08:16:02.979Z
57.53094
2023-12-17T08:16:04.979Z
59.13802
2023-12-17T08:16:14.979Z
59.46389
2023-12-17T08:16:19.979Z
59.54969
2023-12-17T08:16:21.979Z
59.59574
2023-12-17T08:16:23.979Z
59.66684
2023-12-17T08:16:26.978Z
59.69768
2023-12-17T08:16:28.978Z
59.92202
2023-12-17T08:16:36.980Z
59.92608
2023-12-17T08:16:45.981Z
59.87104
2023-12-17T08:16:51.981Z
59.84253
2023-12-17T08:16:53.981Z
59.72044
2023-12-17T08:17:01.981Z
59.70563
2023-12-17T08:17:11.981Z
59.7182
2023-12-17T08:17:13.980Z
59.80464
2023-12-17T08:17:18.980Z
60.03923
2023-12-17T08:17:28.980Z
60.21802
2023-12-17T08:17:37.980Z
60.40958
2023-12-17T08:17:41.980Z
60.54143
2023-12-17T08:17:43.980Z
60.6033
2023-12-17T08:17:44.980Z
60.81947
2023-12-17T08:17:49.980Z
60.8989
2023-12-17T08:17:53.980Z
60.92805
2023-12-17T08:18:05.980Z
60.87755
2023-12-17T08:18:16.979Z
60.90619
2023-12-17T08:18:24.979Z
60.91948
2023-12-17T08:18:26.979Z
60.92963
2023-12-17T08:18:28.979Z
60.93448
2023-12-17T08:18:30.979Z
61.2162
2023-12-17T08:18:50.980Z
61.18265
2023-12-17T08:18:51.980Z
61.20885
2023-12-17T08:19:02.980Z
61.30066
2023-12-17T08:19:08.980Z
61.34002
2023-12-17T08:19:09.980Z
61.38343
2023-12-17T08:19:10.980Z
61.29613
2023-12-17T08:19:21.980Z
61.224
2023-12-17T08:19:23.980Z
61.18793
2023-12-17T08:19:24.980Z
61.11698
2023-12-17T08:19:27.979Z
61.09887
2023-12-17T08:19:28.979Z
61.08809
2023-12-17T08:19:29.979Z
61.3695
2023-12-17T08:19:41.979Z
61.24618
2023-12-17T08:19:52.979Z
60.6655
2023-12-17T08:20:00.979Z
60.62695
2023-12-17T08:20:01.979Z
60.58841
2023-12-17T08:20:02.979Z
60.34624
2023-12-17T08:20:06.979Z
60.29728
2023-12-17T08:20:07.979Z
54.66308
2023-12-17T08:20:21.979Z
44.63999
2023-12-17T08:20:35.978Z
31.73253
2023-12-17T08:20:47.981Z
27.22923
2023-12-17T08:21:00.981Z
24.77243
2023-12-17T08:21:09.980Z
24.45975
2023-12-17T08:21:12.980Z
23.55577
2023-12-17T08:21:15.980Z
22.89525
2023-12-17T08:21:28.980Z
18.48985
2023-12-17T08:22:34.979Z
18.57217
2023-12-17T08:24:18.980Z
18.64517
2023-12-17T08:24:25.980Z
18.65625
2023-12-17T08:24:28.980Z
18.65867
2023-12-17T08:24:30.980Z
18.66012
2023-12-17T08:24:35.980Z
18.66277
2023-12-17T08:24:36.979Z
18.67072
2023-12-17T08:24:46.979Z
18.6862
2023-12-17T08:24:49.979Z
18.71479
2023-12-17T08:24:53.979Z
18.81363
2023-12-17T08:24:59.981Z
18.98682
2023-12-17T08:25:11.981Z
18.99516
2023-12-17T08:25:12.980Z
19.00951
2023-12-17T08:25:15.980Z
19.01517
2023-12-17T08:25:18.980Z
19.02783
2023-12-17T08:25:21.980Z
19.04438
2023-12-17T08:25:23.980Z
21.57841
2023-12-17T08:25:38.980Z
23.40281
2023-12-17T08:25:49.980Z
24.3188
2023-12-17T08:26:04.980Z
24.82338
2023-12-17T08:26:17.979Z
25.20211
2023-12-17T08:26:29.979Z
25.65359
2023-12-17T08:26:40.979Z
25.81451
2023-12-17T08:26:43.979Z
25.85898
2023-12-17T08:26:44.979Z
25.98532
2023-12-17T08:26:47.979Z
26.0361
2023-12-17T08:26:48.979Z
26.18596
2023-12-17T08:26:58.979Z
26.05469
2023-12-17T08:27:08.981Z
26.01779
2023-12-17T08:27:13.982Z
26.007
2023-12-17T08:27:15.981Z
26.00755
2023-12-17T08:27:16.981Z
26.10149
2023-12-17T08:27:29.981Z
26.13131
2023-12-17T08:27:31.981Z
26.15997
2023-12-17T08:27:33.981Z
26.33094
2023-12-17T08:27:39.980Z
27.05951
2023-12-17T08:27:51.980Z
27.77661
2023-12-17T08:28:00.980Z
27.93475
2023-12-17T08:28:02.980Z
28.73151
2023-12-17T08:28:13.980Z
29.90293
2023-12-17T08:28:26.980Z
31.22154
2023-12-17T08:28:34.979Z
31.36707
2023-12-17T08:28:35.979Z
32.313
2023-12-17T08:28:49.979Z
32.31155
2023-12-17T08:28:51.979Z
31.94974
2023-12-17T08:29:06.979Z
31.69127
2023-12-17T08:29:11.981Z
31.6241
2023-12-17T08:29:12.981Z
31.5235
2023-12-17T08:29:14.981Z
31.40728
2023-12-17T08:29:16.981Z
31.26537
2023-12-17T08:29:18.981Z
31.12842
2023-12-17T08:29:21.981Z
31.03713
2023-12-17T08:29:23.981Z
30.4793
2023-12-17T08:29:30.981Z
30.28685
2023-12-17T08:29:32.981Z
30.01024
2023-12-17T08:29:36.981Z
29.85208
2023-12-17T08:29:38.981Z
28.77276
2023-12-17T08:29:44.981Z
28.03437
2023-12-17T08:29:52.980Z
28.19542
2023-12-17T08:30:05.980Z
28.5179
2023-12-17T08:30:17.980Z
28.60247
2023-12-17T08:30:22.980Z
28.8953
2023-12-17T08:30:34.980Z
29.5979
2023-12-17T08:30:45.979Z
30.99282
2023-12-17T08:30:55.979Z
33.00707
2023-12-17T08:31:06.979Z
33.43388
2023-12-17T08:31:13.981Z
33.90756
2023-12-17T08:31:19.981Z
35.85901
2023-12-17T08:31:31.981Z
36.55494
2023-12-17T08:31:43.981Z
36.60306
2023-12-17T08:31:48.981Z
37.15856
2023-12-17T08:32:01.981Z
37.53602
2023-12-17T08:32:12.981Z
37.68244
2023-12-17T08:32:24.980Z
37.70726
2023-12-17T08:32:36.980Z
37.71867
2023-12-17T08:32:38.980Z
37.72926
2023-12-17T08:32:40.980Z
37.93797
2023-12-17T08:32:51.980Z
38.62015
2023-12-17T08:32:59.980Z
39.03447
2023-12-17T08:33:03.980Z
40.1087
2023-12-17T08:33:14.979Z
40.86592
2023-12-17T08:33:18.981Z
41.02066
2023-12-17T08:33:20.981Z
41.13492
2023-12-17T08:33:22.981Z
41.17779
2023-12-17T08:33:24.981Z
41.1683
2023-12-17T08:33:27.982Z
41.17268
2023-12-17T08:33:38.981Z
41.21698
2023-12-17T08:33:40.981Z
41.24333
2023-12-17T08:33:42.981Z
41.35396
2023-12-17T08:33:47.981Z
41.52255
2023-12-17T08:33:51.981Z
41.80454
2023-12-17T08:33:56.981Z
41.95863
2023-12-17T08:33:58.981Z
42.18564
2023-12-17T08:34:01.981Z
42.48767
2023-12-17T08:34:03.981Z
43.08865
2023-12-17T08:34:13.981Z
43.2491
2023-12-17T08:34:18.981Z
43.40662
2023-12-17T08:34:20.981Z
43.67697
2023-12-17T08:34:22.981Z
43.92115
2023-12-17T08:34:24.981Z
44.48677
2023-12-17T08:34:34.980Z
44.48856
2023-12-17T08:34:35.980Z
44.52064
2023-12-17T08:34:38.980Z
44.56703
2023-12-17T08:34:39.980Z
45.03516
2023-12-17T08:34:50.980Z
45.22279
2023-12-17T08:34:59.980Z
45.34095
2023-12-17T08:35:02.980Z
45.36944
2023-12-17T08:35:03.980Z
46.76022
2023-12-17T08:35:13.980Z
47.44167
2023-12-17T08:35:15.980Z
49.60081
2023-12-17T08:35:26.981Z
49.95427
2023-12-17T08:35:29.981Z
50.64766
2023-12-17T08:35:37.981Z
50.84281
2023-12-17T08:35:39.981Z
50.87883
2023-12-17T08:35:45.981Z
50.87788
2023-12-17T08:35:47.981Z
50.80414
2023-12-17T08:35:59.981Z
50.87307
2023-12-17T08:36:06.980Z
50.96099
2023-12-17T08:36:18.980Z
51.06645
2023-12-17T08:36:30.980Z
51.33684
2023-12-17T08:36:42.980Z
51.61542
2023-12-17T08:36:52.980Z
51.90828
2023-12-17T08:37:04.979Z
52.00572
2023-12-17T08:37:16.979Z
52.03504
2023-12-17T08:37:27.979Z
52.22783
2023-12-17T08:37:37.981Z
52.90469
2023-12-17T08:37:48.981Z
53.38031
2023-12-17T08:38:00.981Z
53.55923
2023-12-17T08:38:12.981Z
54.85854
2023-12-17T08:38:24.984Z
57.64528
2023-12-17T08:38:32.985Z
58.18552
2023-12-17T08:38:33.985Z
61.6629
2023-12-17T08:38:44.986Z
62.10342
2023-12-17T08:38:46.986Z
62.54233
2023-12-17T08:38:48.986Z
63.53757
2023-12-17T08:38:56.986Z
63.7197
2023-12-17T08:38:58.986Z
63.76556
2023-12-17T08:38:59.986Z
63.90808
2023-12-17T08:39:02.986Z
63.98916
2023-12-17T08:39:04.986Z
64.60785
2023-12-17T08:39:16.986Z
64.83902
2023-12-17T08:39:19.986Z
66.16837
2023-12-17T08:39:31.986Z
66.80036
2023-12-17T08:39:38.988Z
66.95173
2023-12-17T08:39:39.988Z
67.09554
2023-12-17T08:39:41.988Z
67.28572
2023-12-17T08:39:43.988Z
67.88722
2023-12-17T08:39:50.988Z
68.24698
2023-12-17T08:40:02.988Z
68.89641
2023-12-17T08:40:14.988Z
69.06083
2023-12-17T08:40:16.988Z
69.45038
2023-12-17T08:40:19.987Z
69.97926
2023-12-17T08:40:23.987Z
70.19729
2023-12-17T08:40:25.987Z
71.80972
2023-12-17T08:40:33.987Z
73.3394
2023-12-17T08:40:42.987Z
73.77019
2023-12-17T08:40:44.987Z
74.12777
2023-12-17T08:40:46.987Z
74.92868
2023-12-17T08:40:55.987Z
75.2312
2023-12-17T08:41:01.987Z
75.65249
2023-12-17T08:41:09.987Z
76.20516
2023-12-17T08:41:21.986Z
77.09643
2023-12-17T08:41:31.986Z
77.37311
2023-12-17T08:41:33.986Z
77.65393
2023-12-17T08:41:35.986Z
78.23237
2023-12-17T08:41:40.986Z
78.95952
2023-12-17T08:41:46.988Z
79.36484
2023-12-17T08:41:49.987Z
79.57437
2023-12-17T08:41:51.988Z
82.66164
2023-12-17T08:42:05.988Z
84.82837
2023-12-17T08:42:13.988Z
86.59023
2023-12-17T08:42:21.987Z
87.83331
2023-12-17T08:42:30.987Z
88.97067
2023-12-17T08:42:40.987Z
89.47916
2023-12-17T08:42:50.987Z
89.54309
2023-12-17T08:42:54.987Z
89.55458
2023-12-17T08:42:56.987Z
89.63153
2023-12-17T08:43:06.987Z
89.54577
2023-12-17T08:43:16.986Z
89.49904
2023-12-17T08:43:22.986Z
89.49673
2023-12-17T08:43:33.986Z
89.56798
2023-12-17T08:43:41.986Z
89.62603
2023-12-17T08:43:49.988Z
89.62975
2023-12-17T08:43:51.989Z
89.63514
2023-12-17T08:43:53.988Z
89.63579
2023-12-17T08:43:56.988Z
89.63556
2023-12-17T08:43:58.988Z
89.6444
2023-12-17T08:44:00.987Z
89.65231
2023-12-17T08:44:01.988Z
89.68575
2023-12-17T08:44:07.988Z
89.67696
2023-12-17T08:44:19.988Z
89.66575
2023-12-17T08:44:26.988Z
89.66485
2023-12-17T08:44:28.988Z
89.66335
2023-12-17T08:44:30.988Z
89.65675
2023-12-17T08:44:38.988Z
89.55007
2023-12-17T08:47:01.987Z
88.6657
2023-12-17T08:49:03.987Z
88.22297
2023-12-17T08:49:05.987Z
86.96874
2023-12-17T08:49:18.987Z
86.81504
2023-12-17T08:49:28.986Z
86.80751
2023-12-17T08:49:40.986Z
86.88853
2023-12-17T08:49:49.986Z
86.90525
2023-12-17T08:49:50.986Z
86.92278
2023-12-17T08:49:51.986Z
86.97953
2023-12-17T08:49:53.986Z
87.18136
2023-12-17T08:49:58.986Z
87.24271
2023-12-17T08:50:00.986Z
87.40716
2023-12-17T08:50:02.986Z
88.18396
2023-12-17T08:50:15.989Z
88.33262
2023-12-17T08:50:23.988Z
88.29123
2023-12-17T08:50:25.988Z
88.26956
2023-12-17T08:50:26.988Z
88.11399
2023-12-17T08:50:37.988Z
88.10026
2023-12-17T08:50:47.988Z
88.07811
2023-12-17T08:50:56.988Z
88.05347
2023-12-17T08:51:02.988Z
88.04138
2023-12-17T08:51:09.987Z
88.04184
2023-12-17T08:51:10.987Z
87.99572
2023-12-17T08:51:17.987Z
87.96123
2023-12-17T08:51:19.987Z
87.93766
2023-12-17T08:51:21.987Z
87.92538
2023-12-17T08:51:23.987Z
87.8762
2023-12-17T08:51:29.987Z
87.86643
2023-12-17T08:51:30.987Z
87.84667
2023-12-17T08:51:31.987Z
87.0725
2023-12-17T08:51:41.987Z
82.32818
2023-12-17T08:51:52.987Z
80.43104
2023-12-17T08:51:56.987Z
79.55085
2023-12-17T08:51:58.987Z
78.67102
2023-12-17T08:52:00.987Z
77.35558
2023-12-17T08:52:03.986Z
76.90994
2023-12-17T08:52:04.986Z
76.17566
2023-12-17T08:52:06.986Z
73.39474
2023-12-17T08:52:14.989Z
73.01092
2023-12-17T08:52:15.988Z
71.60724
2023-12-17T08:52:18.989Z
70.80809
2023-12-17T08:52:19.988Z
67.49654
2023-12-17T08:52:22.988Z
64.22184
2023-12-17T08:52:25.989Z
60.2046
2023-12-17T08:52:32.989Z
57.77423
2023-12-17T08:52:38.989Z
56.10358
2023-12-17T08:52:41.989Z
54.01532
2023-12-17T08:52:43.989Z
52.32314
2023-12-17T08:52:45.989Z
51.03303
2023-12-17T08:52:47.989Z
47.3034
2023-12-17T08:53:05.988Z
48.64517
2023-12-17T08:53:18.988Z
48.58518
2023-12-17T08:53:25.988Z
48.462
2023-12-17T08:53:27.988Z
48.32552
2023-12-17T08:53:31.988Z
48.26159
2023-12-17T08:53:34.988Z
48.35749
2023-12-17T08:54:19.989Z
48.43757
2023-12-17T08:54:27.989Z
48.96665
2023-12-17T08:54:41.989Z
49.82718
2023-12-17T08:54:50.989Z
50.00897
2023-12-17T08:54:52.989Z
50.754
2023-12-17T08:55:02.989Z
50.93765
2023-12-17T08:55:07.989Z
51.42464
2023-12-17T08:55:17.989Z
51.52922
2023-12-17T08:55:19.989Z
51.63476
2023-12-17T08:55:21.989Z
51.79199
2023-12-17T08:55:24.989Z
51.81899
2023-12-17T08:55:25.989Z
51.89147
2023-12-17T08:55:27.989Z
51.89057
2023-12-17T08:55:37.988Z
51.90515
2023-12-17T08:55:48.988Z
52.1425
2023-12-17T08:55:57.988Z
52.44007
2023-12-17T08:56:01.988Z
52.51875
2023-12-17T08:56:02.988Z
52.84048
2023-12-17T08:56:05.988Z
52.92589
2023-12-17T08:56:06.988Z
53.13026
2023-12-17T08:56:09.988Z
53.09915
2023-12-17T08:56:21.988Z
53.1407
2023-12-17T08:56:23.988Z
53.15151
2023-12-17T08:56:24.989Z
53.14838
2023-12-17T08:56:31.989Z
53.11485
2023-12-17T08:56:33.989Z
53.1658
2023-12-17T08:56:39.989Z
53.16865
2023-12-17T08:56:41.989Z
53.14841
2023-12-17T08:56:44.989Z
52.93127
2023-12-17T08:56:51.989Z
52.90296
2023-12-17T08:56:52.989Z
52.86323
2023-12-17T08:56:53.989Z
52.72159
2023-12-17T08:56:55.989Z
52.63243
2023-12-17T08:56:56.989Z
52.16778
2023-12-17T08:57:01.988Z
51.60876
2023-12-17T08:57:05.988Z
51.44878
2023-12-17T08:57:06.988Z
49.69262
2023-12-17T08:57:14.988Z
42.35622
2023-12-17T08:57:25.988Z
41.04764
2023-12-17T08:57:28.988Z
39.2093
2023-12-17T08:57:35.988Z
37.91909
2023-12-17T08:57:40.988Z
37.46939
2023-12-17T08:57:41.988Z
36.66953
2023-12-17T08:57:49.988Z
37.96657
2023-12-17T08:58:04.987Z
39.27366
2023-12-17T08:58:12.987Z
41.26232
2023-12-17T08:58:25.987Z
43.89172
2023-12-17T08:58:36.989Z
44.05044
2023-12-17T08:58:37.989Z
44.29645
2023-12-17T08:58:39.989Z
44.65777
2023-12-17T08:58:49.989Z
44.27967
2023-12-17T08:59:01.989Z
43.69806
2023-12-17T08:59:12.988Z
43.18419
2023-12-17T08:59:23.988Z
42.27379
2023-12-17T08:59:34.988Z
42.12743
2023-12-17T08:59:35.988Z
40.08408
2023-12-17T08:59:48.988Z
39.41323
2023-12-17T08:59:54.988Z
39.3052
2023-12-17T08:59:55.988Z
38.23088
2023-12-17T09:00:06.988Z
38.22088
2023-12-17T09:00:08.988Z
38.25575
2023-12-17T09:00:10.987Z
38.38485
2023-12-17T09:00:16.987Z
38.43504
2023-12-17T09:00:18.987Z
38.43003
2023-12-17T09:00:21.987Z
38.36653
2023-12-17T09:00:24.987Z
38.30904
2023-12-17T09:00:26.987Z
38.20121
2023-12-17T09:00:35.987Z
38.40859
2023-12-17T09:00:46.989Z
38.86049
2023-12-17T09:00:54.989Z
39.10086
2023-12-17T09:01:00.989Z
39.28359
2023-12-17T09:01:04.989Z
39.56949
2023-12-17T09:01:10.989Z
39.55394
2023-12-17T09:01:24.989Z
39.4829
2023-12-17T09:01:33.989Z
39.48281
2023-12-17T09:01:40.989Z
39.53376
2023-12-17T09:01:47.989Z
39.55505
2023-12-17T09:01:51.989Z
39.56157
2023-12-17T09:01:55.988Z
39.56178
2023-12-17T09:01:59.988Z
39.55933
2023-12-17T09:02:15.988Z
39.55242
2023-12-17T09:02:20.988Z
39.54969
2023-12-17T09:02:21.988Z
39.54777
2023-12-17T09:02:22.988Z
37.24816
2023-12-17T09:02:41.990Z
36.29491
2023-12-17T09:02:53.990Z
35.70715
2023-12-17T09:03:00.990Z
35.25925
2023-12-17T09:04:20.989Z
33.39172
2023-12-17T09:04:37.988Z
32.07668
2023-12-17T09:04:39.988Z
18.56283
2023-12-17T09:04:47.990Z
19.96399
2023-12-17T09:04:51.990Z
21.37731
2023-12-17T09:04:53.990Z
27.15579
2023-12-17T09:05:07.990Z
28.25889
2023-12-17T09:05:14.990Z
28.37129
2023-12-17T09:05:24.989Z
28.55733
2023-12-17T09:05:26.989Z
28.77275
2023-12-17T09:05:28.989Z
29.34386
2023-12-17T09:05:32.989Z
31.11411
2023-12-17T09:05:44.989Z
33.86471
2023-12-17T09:05:57.989Z
34.75709
2023-12-17T09:06:01.989Z
35.56947
2023-12-17T09:06:06.989Z
37.5109
2023-12-17T09:06:17.989Z
38.66561
2023-12-17T09:06:28.988Z
39.57648
2023-12-17T09:06:52.990Z
39.57494
2023-12-17T09:06:53.991Z
39.87972
2023-12-17T09:07:04.990Z
40.38403
2023-12-17T09:07:08.990Z
40.54651
2023-12-17T09:07:10.990Z
41.25457
2023-12-17T09:07:16.990Z
41.5483
2023-12-17T09:07:18.990Z
43.25935
2023-12-17T09:07:27.988Z
44.48991
2023-12-17T09:07:41.973Z
44.24709
2023-12-17T09:07:54.967Z
43.33859
2023-12-17T09:08:06.964Z
42.81591
2023-12-17T09:08:14.963Z
42.59049
2023-12-17T09:08:25.962Z
42.40217
2023-12-17T09:08:27.962Z
42.19503
2023-12-17T09:08:29.962Z
41.97891
2023-12-17T09:08:32.962Z
41.8603
2023-12-17T09:08:36.962Z
41.7095
2023-12-17T09:08:40.961Z
41.33932
2023-12-17T09:08:56.961Z
38.29535
2023-12-17T09:09:27.963Z
35.47513
2023-12-17T09:10:11.962Z
35.6972
2023-12-17T09:10:13.962Z
36.06698
2023-12-17T09:10:18.962Z
36.09805
2023-12-17T09:10:21.962Z
36.22408
2023-12-17T09:10:30.961Z
36.29918
2023-12-17T09:10:31.961Z
36.82446
2023-12-17T09:10:45.961Z
30.77043
2023-12-17T09:10:56.961Z
29.42499
2023-12-17T09:10:57.961Z
24.7551
2023-12-17T09:11:00.961Z
22.66332
2023-12-17T09:11:02.961Z
20.13471
2023-12-17T09:11:11.963Z
20.05884
2023-12-17T09:11:13.963Z
20.64402
2023-12-17T09:12:08.962Z
21.41132
2023-12-17T09:12:12.962Z
21.42578
2023-12-17T09:12:15.962Z
21.78695
2023-12-17T09:12:25.962Z
22.54501
2023-12-17T09:12:27.962Z
22.91057
2023-12-17T09:12:28.962Z
26.26264
2023-12-17T09:12:38.961Z
26.49472
2023-12-17T09:12:46.961Z
26.51205
2023-12-17T09:12:48.961Z
26.55949
2023-12-17T09:12:50.961Z
26.57927
2023-12-17T09:12:52.961Z
26.6663
2023-12-17T09:13:03.961Z
26.70222
2023-12-17T09:13:05.961Z
26.79532
2023-12-17T09:13:12.962Z
26.81451
2023-12-17T09:13:13.963Z
26.98333
2023-12-17T09:13:23.962Z
27.1972
2023-12-17T09:13:34.962Z
27.20334
2023-12-17T09:13:36.962Z
27.30654
2023-12-17T09:13:49.962Z
27.39768
2023-12-17T09:13:51.962Z
27.46991
2023-12-17T09:13:53.962Z
27.53438
2023-12-17T09:13:55.962Z
27.56383
2023-12-17T09:13:56.961Z
27.62241
2023-12-17T09:14:00.961Z
27.64518
2023-12-17T09:14:02.961Z
27.69626
2023-12-17T09:14:06.961Z
27.70858
2023-12-17T09:14:08.961Z
27.82429
2023-12-17T09:14:16.961Z
28.24412
2023-12-17T09:14:22.961Z
28.56261
2023-12-17T09:14:28.961Z
29.06914
2023-12-17T09:14:36.961Z
29.38645
2023-12-17T09:14:40.960Z
29.60265
2023-12-17T09:14:43.960Z
30.875
2023-12-17T09:14:51.960Z
33.07184
2023-12-17T09:15:01.960Z
34.737
2023-12-17T09:15:06.960Z
35.384
2023-12-17T09:15:10.960Z
35.64406
2023-12-17T09:15:12.960Z
36.36618
2023-12-17T09:15:19.962Z
37.49576
2023-12-17T09:15:30.962Z
37.85634
2023-12-17T09:15:33.962Z
38.94551
2023-12-17T09:15:42.961Z
39.31034
2023-12-17T09:15:45.961Z
40.20623
2023-12-17T09:15:54.961Z
40.30957
2023-12-17T09:16:05.961Z
40.35716
2023-12-17T09:16:07.961Z
40.39005
2023-12-17T09:16:08.961Z
40.39317
2023-12-17T09:16:10.961Z
40.40247
2023-12-17T09:16:13.961Z
40.39681
2023-12-17T09:16:25.960Z
39.77459
2023-12-17T09:16:36.960Z
39.55666
2023-12-17T09:16:38.960Z
39.14207
2023-12-17T09:16:40.960Z
38.8989
2023-12-17T09:16:42.960Z
38.72633
2023-12-17T09:16:45.960Z
38.66429
2023-12-17T09:16:47.960Z
38.52827
2023-12-17T09:16:50.960Z
37.52448
2023-12-17T09:16:59.960Z
37.15207
2023-12-17T09:17:01.960Z
36.93954
2023-12-17T09:17:03.959Z
36.58467
2023-12-17T09:17:07.959Z
35.45307
2023-12-17T09:17:20.959Z
34.43235
2023-12-17T09:17:23.961Z
31.69415
2023-12-17T09:17:32.962Z
30.68389
2023-12-17T09:17:44.961Z
30.54522
2023-12-17T09:17:46.961Z
30.43134
2023-12-17T09:17:52.961Z
30.23161
2023-12-17T09:18:04.961Z
30.12842
2023-12-17T09:18:15.960Z
30.05535
2023-12-17T09:18:28.960Z
30.09382
2023-12-17T09:18:39.960Z
30.36071
2023-12-17T09:18:48.960Z
30.59483
2023-12-17T09:18:52.959Z
30.91629
2023-12-17T09:19:03.959Z
30.97634
2023-12-17T09:19:07.959Z
30.99948
2023-12-17T09:19:08.959Z
31.03713
2023-12-17T09:19:19.959Z
31.03201
2023-12-17T09:19:21.959Z
31.00833
2023-12-17T09:19:24.959Z
30.96602
2023-12-17T09:19:26.959Z
30.9101
2023-12-17T09:19:28.961Z
30.69473
2023-12-17T09:19:40.961Z
30.55677
2023-12-17T09:19:47.960Z
30.46076
2023-12-17T09:19:50.960Z
30.3364
2023-12-17T09:19:54.960Z
30.31962
2023-12-17T09:20:05.960Z
30.39598
2023-12-17T09:20:09.960Z
30.40384
2023-12-17T09:20:11.960Z
30.40501
2023-12-17T09:20:13.960Z
30.41158
2023-12-17T09:20:15.960Z
30.40946
2023-12-17T09:20:17.960Z
30.40463
2023-12-17T09:20:22.960Z
30.3931
2023-12-17T09:20:26.960Z
30.37467
2023-12-17T09:20:30.959Z
30.34785
2023-12-17T09:20:34.959Z
30.32412
2023-12-17T09:20:37.959Z
30.3047
2023-12-17T09:20:44.959Z
30.30272
2023-12-17T09:20:46.959Z
30.29121
2023-12-17T09:20:49.959Z
30.321
2023-12-17T09:21:01.959Z
30.38821
2023-12-17T09:21:11.958Z
30.45626
2023-12-17T09:21:18.958Z
30.8713
2023-12-17T09:21:25.958Z
31.10077
2023-12-17T09:21:27.958Z
31.25358
2023-12-17T09:21:29.958Z
31.47713
2023-12-17T09:21:32.958Z
31.71105
2023-12-17T09:21:34.960Z
32.05173
2023-12-17T09:21:39.960Z
32.21264
2023-12-17T09:21:41.960Z
32.39933
2023-12-17T09:21:44.960Z
32.4712
2023-12-17T09:21:45.960Z
33.34687
2023-12-17T09:21:55.960Z
35.09696
2023-12-17T09:22:07.960Z
36.72955
2023-12-17T09:22:18.960Z
36.86061
2023-12-17T09:22:20.960Z
36.82628
2023-12-17T09:22:26.959Z
36.77814
2023-12-17T09:22:28.959Z
36.49635
2023-12-17T09:22:33.959Z
36.43145
2023-12-17T09:22:34.959Z
35.82286
2023-12-17T09:22:46.959Z
35.72458
2023-12-17T09:22:51.959Z
35.6783
2023-12-17T09:23:02.959Z
35.3517
2023-12-17T09:23:14.958Z
35.27869
2023-12-17T09:23:16.958Z
34.30113
2023-12-17T09:23:28.958Z
32.41363
2023-12-17T09:23:40.960Z
32.33215
2023-12-17T09:23:56.959Z
32.65272
2023-12-17T09:24:08.959Z
32.94303
2023-12-17T09:24:22.959Z
33.62349
2023-12-17T09:24:33.958Z
34.49482
2023-12-17T09:24:44.958Z
34.97769
2023-12-17T09:24:55.958Z
35.09713
2023-12-17T09:25:04.958Z
35.138
2023-12-17T09:25:06.958Z
35.38735
2023-12-17T09:25:14.957Z
36.01783
2023-12-17T09:25:26.957Z
37.52745
2023-12-17T09:25:36.957Z
37.72503
2023-12-17T09:25:38.957Z
39.28103
2023-12-17T09:25:45.959Z
39.75597
2023-12-17T09:25:48.959Z
39.99635
2023-12-17T09:25:50.959Z
40.50132
2023-12-17T09:25:56.959Z
42.54269
2023-12-17T09:26:15.958Z
43.74274
2023-12-17T09:26:25.958Z
44.92965
2023-12-17T09:26:34.958Z
45.17816
2023-12-17T09:26:36.958Z
46.22413
2023-12-17T09:26:46.957Z
48.72884
2023-12-17T09:26:58.957Z
49.61358
2023-12-17T09:27:03.957Z
52.06192
2023-12-17T09:27:15.957Z
53.37607
2023-12-17T09:27:23.957Z
55.23957
2023-12-17T09:27:35.956Z
55.70045
2023-12-17T09:27:39.956Z
56.61715
2023-12-17T09:27:47.956Z
57.21264
2023-12-17T09:27:55.958Z
57.80157
2023-12-17T09:28:06.958Z
57.86689
2023-12-17T09:28:08.958Z
58.02152
2023-12-17T09:28:16.958Z
58.33123
2023-12-17T09:28:26.957Z
58.42093
2023-12-17T09:28:28.957Z
59.03709
2023-12-17T09:28:34.957Z
60.15559
2023-12-17T09:28:42.957Z
60.79438
2023-12-17T09:28:45.957Z
61.36423
2023-12-17T09:28:49.957Z
62.45959
2023-12-17T09:28:56.957Z
64.12724
2023-12-17T09:29:09.956Z
65.60532
2023-12-17T09:29:22.956Z
66.22422
2023-12-17T09:29:26.956Z
67.35298
2023-12-17T09:29:31.956Z
68.35184
2023-12-17T09:29:34.956Z
70.72813
2023-12-17T09:29:43.956Z
73.03406
2023-12-17T09:29:56.958Z
73.63612
2023-12-17T09:30:00.958Z
75.58191
2023-12-17T09:30:13.957Z
76.96377
2023-12-17T09:30:19.957Z
77.38581
2023-12-17T09:30:27.956Z
77.76137
2023-12-17T09:31:06.956Z
79.57867
2023-12-17T09:31:26.955Z
80.23181
2023-12-17T09:31:31.955Z
81.55462
2023-12-17T09:31:52.954Z
82.90066
2023-12-17T09:32:00.954Z
84.53667
2023-12-17T09:32:08.957Z
85.32922
2023-12-17T09:32:12.957Z
87.05276
2023-12-17T09:32:25.957Z
88.1098
2023-12-17T09:32:32.957Z
89.2436
2023-12-17T09:32:55.956Z
90.36856
2023-12-17T09:33:03.956Z
90.9686
2023-12-17T09:33:13.956Z
91.78029
2023-12-17T09:33:47.955Z
92.64993
2023-12-17T09:33:59.955Z
93.59782
2023-12-17T09:34:07.955Z
94.29521
2023-12-17T09:34:12.956Z
94.88075
2023-12-17T09:34:21.956Z
95.44279
2023-12-17T09:34:25.956Z
95.98458
2023-12-17T09:34:28.956Z
96.56036
2023-12-17T09:34:32.956Z
97.11282
2023-12-17T09:34:36.956Z
97.34502
2023-12-17T09:34:38.956Z
97.78694
2023-12-17T09:34:41.956Z
98.37048
2023-12-17T09:34:52.955Z
100.49525
2023-12-17T09:35:08.955Z
101.7718
2023-12-17T09:35:12.955Z
104.65835
2023-12-17T09:35:19.955Z
105.27029
2023-12-17T09:35:21.955Z
106.85867
2023-12-17T09:35:27.955Z
108.88314
2023-12-17T09:35:35.954Z
111.26229
2023-12-17T09:35:44.954Z
114.01736
2023-12-17T09:35:55.954Z
114.86898
2023-12-17T09:35:57.954Z
116.40206
2023-12-17T09:36:04.954Z
117.0598
2023-12-17T09:36:07.954Z
117.53179
2023-12-17T09:36:22.956Z
117.94297
2023-12-17T09:36:39.955Z
117.97931
2023-12-17T09:37:34.954Z
117.00524
2023-12-17T09:38:24.955Z
116.8231
2023-12-17T09:38:38.954Z
117.0359
2023-12-17T09:39:04.954Z
117.55781
2023-12-17T09:39:19.953Z
118.00419
2023-12-17T09:39:31.953Z
118.09928
2023-12-17T09:40:03.952Z
117.89801
2023-12-17T09:49:49.972Z
116.95615
2023-12-17T09:53:37.973Z
117.99628
2023-12-17T09:53:48.973Z
118.20291
2023-12-17T09:54:03.972Z
118.63332
2023-12-17T09:54:07.972Z
119.14361
2023-12-17T09:54:13.972Z
119.8514
2023-12-17T09:54:20.972Z
120.20895
2023-12-17T09:54:24.972Z
121.37399
2023-12-17T09:54:35.972Z
122.75607
2023-12-17T09:54:43.972Z
123.54186
2023-12-17T09:54:46.972Z
125.74913
2023-12-17T09:54:56.971Z
126.49264
2023-12-17T09:55:06.973Z
127.15217
2023-12-17T09:55:19.973Z
127.38183
2023-12-17T09:55:22.973Z
127.81029
2023-12-17T09:55:31.973Z
128.11843
2023-12-17T09:55:39.973Z
128.15183
2023-12-17T09:55:44.973Z
128.10414
2023-12-17T09:55:58.972Z
128.12924
2023-12-17T09:56:06.972Z
128.16467
2023-12-17T09:56:17.972Z
128.21729
2023-12-17T09:56:21.972Z
128.24509
2023-12-17T09:56:23.972Z
128.27759
2023-12-17T09:56:27.972Z
128.43223
2023-12-17T09:56:34.972Z
128.62767
2023-12-17T09:56:42.972Z
128.72272
2023-12-17T09:56:46.972Z
129.00814
2023-12-17T09:56:53.971Z
129.14347
2023-12-17T09:56:57.971Z
129.19821
2023-12-17T09:57:02.971Z
129.21795
2023-12-17T09:58:52.972Z
129.25576
2023-12-17T10:03:56.974Z
129.1669
2023-12-17T10:08:58.925Z
129.16327
2023-12-17T10:09:02.925Z
129.13826
2023-12-17T10:09:12.925Z
129.08694
2023-12-17T10:09:18.925Z
129.02229
2023-12-17T10:09:25.925Z
128.83756
2023-12-17T10:09:37.924Z
128.11293
2023-12-17T10:09:50.926Z
126.89322
2023-12-17T10:10:02.926Z
124.5395
2023-12-17T10:10:15.926Z
122.22499
2023-12-17T10:10:29.925Z
121.88078
2023-12-17T10:10:32.925Z
121.60995
2023-12-17T10:10:35.925Z
121.50929
2023-12-17T10:10:37.925Z
121.01194
2023-12-17T10:10:50.925Z
121.11979
2023-12-17T10:10:54.924Z
121.20594
2023-12-17T10:10:56.924Z
121.36995
2023-12-17T10:11:01.924Z
121.56026
2023-12-17T10:11:03.924Z
121.67816
2023-12-17T10:11:05.924Z
121.7681
2023-12-17T10:11:09.924Z
123.57568
2023-12-17T10:11:23.924Z
124.52095
2023-12-17T10:11:36.923Z
124.4977
2023-12-17T10:11:38.923Z
124.55571
2023-12-17T10:11:51.923Z
125.05135
2023-12-17T10:12:03.925Z
125.81545
2023-12-17T10:12:16.924Z
126.19818
2023-12-17T10:12:23.924Z
126.30825
2023-12-17T10:12:33.924Z
126.13587
2023-12-17T10:12:40.924Z
124.86759
2023-12-17T10:12:53.923Z
123.07569
2023-12-17T10:13:06.923Z
122.94671
2023-12-17T10:13:09.923Z
122.90542
2023-12-17T10:13:11.923Z
122.96883
2023-12-17T10:13:17.923Z
122.93734
2023-12-17T10:13:23.923Z
123.03942
2023-12-17T10:13:29.922Z
123.1593
2023-12-17T10:13:33.922Z
123.24216
2023-12-17T10:13:38.922Z
123.47442
2023-12-17T10:13:50.922Z
123.35491
2023-12-17T10:14:05.924Z
122.78667
2023-12-17T10:14:12.923Z
122.48401
2023-12-17T10:14:16.923Z
122.28018
2023-12-17T10:14:25.923Z
122.28107
2023-12-17T10:14:30.923Z
121.72581
2023-12-17T10:14:43.922Z
120.22764
2023-12-17T10:14:56.922Z
119.85832
2023-12-17T10:15:05.922Z
119.9976
2023-12-17T10:15:12.921Z
120.0117
2023-12-17T10:15:14.921Z
120.04036
2023-12-17T10:15:15.921Z
120.05327
2023-12-17T10:15:16.921Z
120.36082
2023-12-17T10:15:24.921Z
120.38774
2023-12-17T10:15:25.921Z
118.10007
2023-12-17T10:15:37.921Z
117.35071
2023-12-17T10:15:38.921Z
116.45152
2023-12-17T10:15:39.921Z
110.59077
2023-12-17T10:15:43.920Z
109.30184
2023-12-17T10:15:44.920Z
103.92544
2023-12-17T10:15:49.920Z
102.78733
2023-12-17T10:15:50.920Z
101.67635
2023-12-17T10:15:51.920Z
100.64894
2023-12-17T10:15:52.920Z
98.997
2023-12-17T10:15:54.920Z
97.53454
2023-12-17T10:15:56.920Z
96.19837
2023-12-17T10:15:58.920Z
93.32442
2023-12-17T10:16:02.920Z
90.98913
2023-12-17T10:16:05.923Z
89.95981
2023-12-17T10:16:06.922Z
88.76556
2023-12-17T10:16:07.922Z
87.8349
2023-12-17T10:16:08.922Z
85.84681
2023-12-17T10:16:10.923Z
83.19531
2023-12-17T10:16:13.922Z
82.03178
2023-12-17T10:16:17.923Z
81.67079
2023-12-17T10:16:23.922Z
81.74268
2023-12-17T10:16:28.922Z
82.95772
2023-12-17T10:16:38.922Z
83.44883
2023-12-17T10:16:41.922Z
84.6225
2023-12-17T10:16:46.922Z
88.41884
2023-12-17T10:16:59.921Z
92.16651
2023-12-17T10:17:10.921Z
93.55478
2023-12-17T10:17:16.921Z
95.68898
2023-12-17T10:17:27.920Z
97.83244
2023-12-17T10:17:38.920Z
101.02955
2023-12-17T10:17:49.920Z
104.61538
2023-12-17T10:17:58.919Z
107.62729
2023-12-17T10:18:07.919Z
109.27807
2023-12-17T10:18:16.999Z
109.95837
2023-12-17T10:18:18.999Z
110.98984
2023-12-17T10:18:25.999Z
112.05196
2023-12-17T10:18:35.999Z
112.01224
2023-12-17T10:18:40.999Z
111.94134
2023-12-17T10:18:42.999Z
111.71648
2023-12-17T10:18:52.999Z
111.55818
2023-12-17T10:18:56.999Z
110.97706
2023-12-17T10:19:08.999Z
111.221
2023-12-17T10:19:21.999Z
113.34415
2023-12-17T10:19:32.999Z
115.12145
2023-12-17T10:19:37.999Z
118.70881
2023-12-17T10:19:47.999Z
119.86551
2023-12-17T10:20:01.999Z
119.15852
2023-12-17T10:20:12.999Z
118.94439
2023-12-17T10:20:24.001Z
118.93291
2023-12-17T10:20:34.000Z
118.90368
2023-12-17T10:20:36.000Z
118.89292
2023-12-17T10:20:38.000Z
118.88981
2023-12-17T10:20:48.000Z
118.90482
2023-12-17T10:21:02.000Z
118.93292
2023-12-17T10:21:04.000Z
118.98316
2023-12-17T10:21:07.000Z
119.04154
2023-12-17T10:21:09.000Z
119.21761
2023-12-17T10:21:14.000Z
119.25796
2023-12-17T10:21:14.999Z
119.30956
2023-12-17T10:21:15.999Z
119.37327
2023-12-17T10:21:16.999Z
119.45748
2023-12-17T10:21:18.999Z
119.52929
2023-12-17T10:21:19.999Z
120.24676
2023-12-17T10:21:27.999Z
120.8449
2023-12-17T10:21:34.999Z
120.97277
2023-12-17T10:21:36.999Z
122.04953
2023-12-17T10:21:44.999Z
123.01355
2023-12-17T10:21:51.999Z
123.30662
2023-12-17T10:22:03.999Z
123.4196
2023-12-17T10:22:09.999Z
123.5487
2023-12-17T10:22:15.999Z
123.63727
2023-12-17T10:22:22.999Z
123.6412
2023-12-17T10:22:25.001Z
123.54324
2023-12-17T10:22:36.001Z
123.60149
2023-12-17T10:22:42.000Z
123.57195
2023-12-17T10:22:51.000Z
123.5655
2023-12-17T10:23:00.000Z
123.56743
2023-12-17T10:23:06.000Z
123.53707
2023-12-17T10:23:16.999Z
123.5316
2023-12-17T10:23:18.999Z
123.4493
2023-12-17T10:23:31.999Z
123.39539
2023-12-17T10:23:33.999Z
123.36799
2023-12-17T10:23:35.999Z
123.35491
2023-12-17T10:23:36.999Z
123.35113
2023-12-17T10:23:37.999Z
123.4935
2023-12-17T10:23:45.999Z
123.67864
2023-12-17T10:23:51.999Z
123.73464
2023-12-17T10:23:54.999Z
123.7541
2023-12-17T10:23:56.999Z
123.43035
2023-12-17T10:24:08.998Z
123.10198
2023-12-17T10:24:13.998Z
122.78246
2023-12-17T10:24:15.998Z
121.45658
2023-12-17T10:24:23.998Z
121.04615
2023-12-17T10:24:25.998Z
120.25728
2023-12-17T10:24:30.001Z
119.62631
2023-12-17T10:24:32.001Z
119.3063
2023-12-17T10:24:33.001Z
118.62455
2023-12-17T10:24:35.001Z
118.16613
2023-12-17T10:24:36.000Z
116.08894
2023-12-17T10:24:43.001Z
112.86999
2023-12-17T10:24:55.000Z
112.78334
2023-12-17T10:24:56.000Z
112.46511
2023-12-17T10:24:58.000Z
106.50353
2023-12-17T10:25:09.000Z
104.51287
2023-12-17T10:25:11.000Z
97.3117
2023-12-17T10:25:19.999Z
96.75574
2023-12-17T10:25:20.999Z
96.36887
2023-12-17T10:25:21.999Z
96.16109
2023-12-17T10:25:22.999Z
95.92107
2023-12-17T10:25:23.999Z
95.61111
2023-12-17T10:25:24.999Z
95.04588
2023-12-17T10:25:26.999Z
94.44072
2023-12-17T10:25:34.999Z
94.52859
2023-12-17T10:25:36.999Z
94.65531
2023-12-17T10:25:38.999Z
94.77479
2023-12-17T10:25:42.999Z
95.13259
2023-12-17T10:25:52.999Z
95.21287
2023-12-17T10:25:54.999Z
95.29179
2023-12-17T10:25:56.999Z
95.93697
2023-12-17T10:26:08.999Z
96.20551
2023-12-17T10:26:14.998Z
96.46964
2023-12-17T10:26:18.998Z
96.75593
2023-12-17T10:26:24.998Z
96.80411
2023-12-17T10:26:25.998Z
96.84919
2023-12-17T10:26:27.998Z
96.87866
2023-12-17T10:26:29.998Z
96.88084
2023-12-17T10:26:30.998Z
96.89099
2023-12-17T10:26:32.998Z
96.88165
2023-12-17T10:26:33.998Z
96.87059
2023-12-17T10:26:35.000Z
96.71009
2023-12-17T10:26:42.000Z
96.24152
2023-12-17T10:26:46.000Z
93.02605
2023-12-17T10:26:56.000Z
92.16337
2023-12-17T10:26:59.000Z
91.59506
2023-12-17T10:27:01.000Z
91.2108
2023-12-17T10:27:02.000Z
90.52286
2023-12-17T10:27:04.000Z
89.74848
2023-12-17T10:27:06.000Z
89.37845
2023-12-17T10:27:07.000Z
88.96993
2023-12-17T10:27:07.999Z
88.47172
2023-12-17T10:27:08.999Z
86.10674
2023-12-17T10:27:14.999Z
84.10039
2023-12-17T10:27:18.999Z
83.66719
2023-12-17T10:27:19.999Z
79.00435
2023-12-17T10:27:26.999Z
76.44502
2023-12-17T10:27:28.999Z
72.47574
2023-12-17T10:27:30.999Z
54.73076
2023-12-17T10:27:41.999Z
52.47647
2023-12-17T10:27:43.999Z
51.71864
2023-12-17T10:27:44.999Z
46.77026
2023-12-17T10:27:50.999Z
46.1465
2023-12-17T10:27:51.999Z
44.7171
2023-12-17T10:27:54.999Z
43.25219
2023-12-17T10:27:58.998Z
42.86462
2023-12-17T10:28:02.998Z
41.33011
2023-12-17T10:28:21.998Z
41.14474
2023-12-17T10:28:33.998Z
41.20972
2023-12-17T10:28:48.000Z
41.23384
2023-12-17T10:29:01.000Z
41.2504
2023-12-17T10:29:15.000Z
41.26586
2023-12-17T10:29:26.999Z
41.31473
2023-12-17T10:29:39.999Z
41.33282
2023-12-17T10:29:43.999Z
41.33943
2023-12-17T10:29:44.999Z
41.35627
2023-12-17T10:29:46.999Z
41.40907
2023-12-17T10:29:52.999Z
41.42264
2023-12-17T10:29:53.999Z
41.43964
2023-12-17T10:29:54.999Z
41.46311
2023-12-17T10:29:55.999Z
41.60787
2023-12-17T10:30:00.999Z
41.72765
2023-12-17T10:30:03.999Z
42.00673
2023-12-17T10:30:14.998Z
42.77191
2023-12-17T10:30:27.998Z
43.0424
2023-12-17T10:30:30.998Z
43.1207
2023-12-17T10:30:31.998Z
43.67875
2023-12-17T10:30:36.998Z
44.7681
2023-12-17T10:30:42.998Z
45.62283
2023-12-17T10:30:48.000Z
46.74795
2023-12-17T10:31:00.000Z
46.90182
2023-12-17T10:31:04.000Z
46.92909
2023-12-17T10:31:05.000Z
46.98044
2023-12-17T10:31:07.000Z
47.02995
2023-12-17T10:31:10.000Z
47.05119
2023-12-17T10:31:11.000Z
47.11987
2023-12-17T10:31:14.999Z
47.18027
2023-12-17T10:31:16.999Z
47.67939
2023-12-17T10:31:25.999Z
47.85905
2023-12-17T10:31:28.999Z
50.06976
2023-12-17T10:31:39.999Z
50.9277
2023-12-17T10:31:41.999Z
57.01612
2023-12-17T10:31:53.999Z
63.08119
2023-12-17T10:32:04.998Z
63.75964
2023-12-17T10:32:06.998Z
69.21587
2023-12-17T10:32:15.998Z
70.74691
2023-12-17T10:32:18.998Z
71.69465
2023-12-17T10:32:20.998Z
73.32975
2023-12-17T10:32:23.998Z
74.96469
2023-12-17T10:32:28.998Z
76.3109
2023-12-17T10:32:33.998Z
76.83933
2023-12-17T10:32:35.998Z
77.96667
2023-12-17T10:32:38.998Z
79.15028
2023-12-17T10:32:42.998Z
79.72688
2023-12-17T10:33:59.999Z
80.25711
2023-12-17T10:34:32.998Z
80.67961
2023-12-17T10:34:53.998Z
81.14636
2023-12-17T10:35:14.000Z
82.09012
2023-12-17T10:35:39.999Z
82.8868
2023-12-17T10:35:43.999Z
83.32565
2023-12-17T10:35:45.999Z
83.7743
2023-12-17T10:35:47.999Z
84.312
2023-12-17T10:35:49.999Z
89.22822
2023-12-17T10:36:01.999Z
93.17767
2023-12-17T10:36:10.998Z
97.30978
2023-12-17T10:36:21.998Z
99.80559
2023-12-17T10:36:31.998Z
101.54481
2023-12-17T10:36:41.998Z
102.44576
2023-12-17T10:37:11.000Z
103.06678
2023-12-17T10:37:15.000Z
105.24276
2023-12-17T10:37:29.999Z
105.68334
2023-12-17T10:37:33.999Z
105.88829
2023-12-17T10:37:35.999Z
106.9562
2023-12-17T10:37:47.999Z
107.9505
2023-12-17T10:38:01.999Z
108.43767
2023-12-17T10:38:07.999Z
108.99241
2023-12-17T10:38:15.998Z
109.7834
2023-12-17T10:38:29.998Z
110.39326
2023-12-17T10:38:42.998Z
111.11359
2023-12-17T10:38:57.998Z
111.70481
2023-12-17T10:39:07.997Z
112.27021
2023-12-17T10:39:24.000Z
112.55184
2023-12-17T10:39:37.999Z
112.71781
2023-12-17T10:39:52.999Z
112.83652
2023-12-17T10:40:03.999Z
112.96191
2023-12-17T10:40:07.999Z
113.0616
2023-12-17T10:40:10.999Z
113.08795
2023-12-17T10:40:11.999Z
113.19257
2023-12-17T10:40:18.999Z
113.20446
2023-12-17T10:40:19.999Z
113.22762
2023-12-17T10:40:22.998Z
113.21203
2023-12-17T10:40:24.998Z
113.17687
2023-12-17T10:40:32.998Z
113.15363
2023-12-17T10:40:35.998Z
113.13774
2023-12-17T10:40:41.998Z
113.13765
2023-12-17T10:40:42.998Z
113.12089
2023-12-17T10:40:50.998Z
113.11097
2023-12-17T10:40:52.998Z
112.97148
2023-12-17T10:41:06.998Z
112.65143
2023-12-17T10:41:20.000Z
112.28926
2023-12-17T10:41:32.000Z
112.2111
2023-12-17T10:41:36.000Z
112.17297
2023-12-17T10:41:38.000Z
112.05724
2023-12-17T10:41:49.000Z
112.03704
2023-12-17T10:41:51.000Z
111.96254
2023-12-17T10:41:54.999Z
111.88319
2023-12-17T10:42:02.999Z
111.62267
2023-12-17T10:42:15.999Z
111.59911
2023-12-17T10:42:17.999Z
111.4379
2023-12-17T10:42:27.999Z
111.10845
2023-12-17T10:42:40.999Z
110.81208
2023-12-17T10:42:52.998Z
110.47474
2023-12-17T10:43:01.998Z
110.38684
2023-12-17T10:43:03.998Z
110.27297
2023-12-17T10:43:07.998Z
110.11844
2023-12-17T10:43:12.998Z
110.01051
2023-12-17T10:44:25.999Z
108.51305
2023-12-17T10:44:38.999Z
108.19796
2023-12-17T10:44:40.999Z
107.48413
2023-12-17T10:44:44.999Z
107.25205
2023-12-17T10:44:45.999Z
103.44117
2023-12-17T10:44:53.998Z
97.00339
2023-12-17T10:45:06.998Z
95.54341
2023-12-17T10:45:09.998Z
95.03633
2023-12-17T10:45:10.998Z
93.97454
2023-12-17T10:45:12.998Z
92.95429
2023-12-17T10:45:14.998Z
86.96239
2023-12-17T10:45:24.998Z
78.02672
2023-12-17T10:45:35.998Z
68.11916
2023-12-17T10:45:43.997Z
66.60832
2023-12-17T10:45:44.997Z
65.43624
2023-12-17T10:45:45.997Z
63.27791
2023-12-17T10:45:48.997Z
62.30481
2023-12-17T10:45:52.997Z
61.41456
2023-12-17T10:45:56.997Z
60.37657
2023-12-17T10:47:40.995Z
54.30931
2023-12-17T10:47:51.995Z
52.81362
2023-12-17T10:47:53.995Z
52.02615
2023-12-17T10:47:54.995Z
51.22246
2023-12-17T10:47:55.995Z
49.92978
2023-12-17T10:47:57.995Z
49.33957
2023-12-17T10:47:58.995Z
46.08183
2023-12-17T10:48:07.994Z
45.30251
2023-12-17T10:48:16.994Z
45.0459
2023-12-17T10:48:18.994Z
44.63367
2023-12-17T10:48:23.994Z
43.72218
2023-12-17T10:48:34.994Z
43.26439
2023-12-17T10:48:45.994Z
43.1257
2023-12-17T10:48:50.994Z
43.00422
2023-12-17T10:48:52.993Z
42.89903
2023-12-17T10:48:54.993Z
42.74488
2023-12-17T10:48:56.993Z
42.64878
2023-12-17T10:48:57.993Z
42.41725
2023-12-17T10:48:59.993Z
42.32119
2023-12-17T10:49:00.993Z
41.90219
2023-12-17T10:49:07.993Z
41.76645
2023-12-17T10:49:09.993Z
41.66607
2023-12-17T10:49:10.993Z
41.18343
2023-12-17T10:49:16.993Z
40.38516
2023-12-17T10:49:26.993Z
40.22435
2023-12-17T10:49:28.993Z
40.13729
2023-12-17T10:49:30.993Z
39.52939
2023-12-17T10:49:37.993Z
38.88192
2023-12-17T10:49:45.992Z
38.19086
2023-12-17T10:49:54.992Z
38.05034
2023-12-17T10:49:56.992Z
38.00063
2023-12-17T10:49:57.992Z
37.85497
2023-12-17T10:50:00.992Z
37.65261
2023-12-17T10:50:03.992Z
37.58337
2023-12-17T10:50:04.992Z
37.50099
2023-12-17T10:50:05.992Z
37.23618
2023-12-17T10:50:11.992Z
37.13111
2023-12-17T10:50:14.992Z
36.9556
2023-12-17T10:50:18.992Z
36.927
2023-12-17T10:50:19.992Z
36.45952
2023-12-17T10:50:29.992Z
36.34118
2023-12-17T10:50:32.992Z
36.26065
2023-12-17T10:50:34.991Z
36.13784
2023-12-17T10:50:38.991Z
36.07964
2023-12-17T10:50:40.991Z
36.06744
2023-12-17T10:50:41.991Z
35.95272
2023-12-17T10:50:47.991Z
35.81902
2023-12-17T10:50:57.991Z
35.77416
2023-12-17T10:51:00.991Z
35.73503
2023-12-17T10:51:05.991Z
35.44385
2023-12-17T10:51:24.990Z
35.33648
2023-12-17T10:51:28.990Z
35.05996
2023-12-17T10:51:39.990Z
34.93831
2023-12-17T10:51:44.990Z
34.82245
2023-12-17T10:51:48.990Z
34.6465
2023-12-17T10:51:51.990Z
34.50208
2023-12-17T10:51:55.990Z
34.44511
2023-12-17T10:51:57.990Z
34.41699
2023-12-17T10:51:58.990Z
34.39126
2023-12-17T10:51:59.990Z
34.12807
2023-12-17T10:52:09.990Z
33.86668
2023-12-17T10:52:19.989Z
33.79678
2023-12-17T10:52:24.989Z
33.79017
2023-12-17T10:52:25.989Z
33.79669
2023-12-17T10:52:28.989Z
33.75559
2023-12-17T10:52:35.989Z
33.71668
2023-12-17T10:52:42.989Z
33.71006
2023-12-17T10:52:44.989Z
33.7038
2023-12-17T10:52:49.989Z
33.70256
2023-12-17T10:52:50.989Z
33.70111
2023-12-17T10:52:57.989Z
33.7014
2023-12-17T10:52:58.989Z
33.72997
2023-12-17T10:53:06.988Z
33.74181
2023-12-17T10:53:08.988Z
33.74507
2023-12-17T10:53:09.988Z
33.74767
2023-12-17T10:53:10.988Z
33.74818
2023-12-17T10:53:11.988Z
33.80684
2023-12-17T10:53:21.988Z
33.86868
2023-12-17T10:53:30.988Z
34.07341
2023-12-17T10:53:38.988Z
34.74586
2023-12-17T10:53:47.988Z
35.66627
2023-12-17T10:53:53.987Z
35.82507
2023-12-17T10:53:54.987Z
36.84858
2023-12-17T10:54:00.987Z
37.06531
2023-12-17T10:54:01.987Z
37.41758
2023-12-17T10:54:03.987Z
37.71854
2023-12-17T10:54:06.987Z
38.18628
2023-12-17T10:54:11.987Z
38.36664
2023-12-17T10:54:15.987Z
38.5533
2023-12-17T10:54:19.987Z
39.29929
2023-12-17T10:54:31.987Z
39.54804
2023-12-17T10:54:35.987Z
39.81504
2023-12-17T10:54:39.986Z
40.50078
2023-12-17T10:54:47.986Z
40.85139
2023-12-17T10:54:49.986Z
41.10688
2023-12-17T10:54:51.986Z
41.34068
2023-12-17T10:54:53.986Z
42.52456
2023-12-17T10:55:07.986Z
43.17895
2023-12-17T10:55:20.986Z
43.27749
2023-12-17T10:55:31.985Z
43.39215
2023-12-17T10:55:43.985Z
43.5002
2023-12-17T10:55:56.985Z
43.49324
2023-12-17T10:56:07.985Z
43.60066
2023-12-17T10:56:18.984Z
43.89537
2023-12-17T10:56:30.984Z
44.33775
2023-12-17T10:56:43.984Z
44.70465
2023-12-17T10:56:56.984Z
45.0445
2023-12-17T10:57:07.983Z
45.13365
2023-12-17T10:57:18.983Z
45.2859
2023-12-17T10:57:26.983Z
45.3054
2023-12-17T10:57:27.983Z
45.42461
2023-12-17T10:57:38.983Z
45.54223
2023-12-17T10:57:52.983Z
45.76655
2023-12-17T10:58:02.982Z
46.16661
2023-12-17T10:58:15.982Z
46.07855
2023-12-17T10:58:18.982Z
46.06532
2023-12-17T10:58:19.982Z
46.04937
2023-12-17T10:58:20.982Z
46.07774
2023-12-17T10:58:24.982Z
46.13282
2023-12-17T10:58:25.982Z
46.87615
2023-12-17T10:58:38.982Z
47.13724
2023-12-17T10:58:49.981Z
47.11831
2023-12-17T10:58:50.981Z
47.09369
2023-12-17T10:58:51.981Z
47.08582
2023-12-17T10:58:52.981Z
47.06904
2023-12-17T10:58:56.981Z
46.77596
2023-12-17T10:59:07.981Z
46.42034
2023-12-17T10:59:18.981Z
46.35656
2023-12-17T10:59:20.981Z
46.31713
2023-12-17T10:59:21.981Z
46.15877
2023-12-17T10:59:25.981Z
46.05016
2023-12-17T10:59:27.981Z
45.99351
2023-12-17T10:59:28.981Z
45.8776
2023-12-17T10:59:30.981Z
45.78562
2023-12-17T10:59:32.980Z
45.7579
2023-12-17T10:59:34.980Z
45.76451
2023-12-17T10:59:35.980Z
45.75358
2023-12-17T10:59:38.980Z
45.70371
2023-12-17T10:59:42.980Z
45.99808
2023-12-17T10:59:53.980Z
46.47445
2023-12-17T10:59:59.980Z
47.07209
2023-12-17T11:00:10.980Z
48.10243
2023-12-17T11:00:20.980Z
48.82731
2023-12-17T11:00:26.979Z
48.8196
2023-12-17T11:00:28.979Z
47.44891
2023-12-17T11:00:39.979Z
45.90499
2023-12-17T11:00:45.979Z
45.55667
2023-12-17T11:00:47.979Z
43.67315
2023-12-17T11:00:59.979Z
43.4666
2023-12-17T11:01:01.979Z
43.12134
2023-12-17T11:01:05.979Z
42.96203
2023-12-17T11:01:07.979Z
42.76832
2023-12-17T11:01:09.979Z
41.58225
2023-12-17T11:01:20.978Z
41.40406
2023-12-17T11:01:24.978Z
41.2345
2023-12-17T11:01:30.978Z
41.14922
2023-12-17T11:01:33.978Z
41.06416
2023-12-17T11:01:35.978Z
40.5546
2023-12-17T11:01:45.978Z
39.7869
2023-12-17T11:01:59.977Z
39.14267
2023-12-17T11:02:13.977Z
37.98205
2023-12-17T11:02:31.977Z
37.79321
2023-12-17T11:02:32.977Z
36.6931
2023-12-17T11:02:37.977Z
36.48019
2023-12-17T11:02:38.977Z
33.96487
2023-12-17T11:02:53.976Z
33.57784
2023-12-17T11:02:56.976Z
33.08187
2023-12-17T11:02:59.976Z
31.67556
2023-12-17T11:03:05.976Z
31.43643
2023-12-17T11:03:08.976Z
31.27966
2023-12-17T11:03:10.976Z
31.13107
2023-12-17T11:03:12.976Z
30.82273
2023-12-17T11:03:14.976Z
29.14009
2023-12-17T11:03:28.976Z
28.96294
2023-12-17T11:03:31.976Z
28.67585
2023-12-17T11:03:35.999Z
28.64469
2023-12-17T11:03:37.999Z
28.51903
2023-12-17T11:03:46.999Z
28.19155
2023-12-17T11:03:55.998Z
28.09392
2023-12-17T11:03:58.998Z
28.04781
2023-12-17T11:03:59.998Z
27.62923
2023-12-17T11:04:09.998Z
26.90382
2023-12-17T11:04:24.000Z
26.8257
2023-12-17T11:04:25.000Z
26.04116
2023-12-17T11:04:39.000Z
25.68822
2023-12-17T11:04:48.000Z
25.64511
2023-12-17T11:04:49.000Z
25.60414
2023-12-17T11:04:50.000Z
25.56261
2023-12-17T11:04:51.000Z
25.2435
2023-12-17T11:05:04.000Z
25.30242
2023-12-17T11:05:14.999Z
25.31156
2023-12-17T11:05:15.999Z
25.51086
2023-12-17T11:05:28.999Z
25.55419
2023-12-17T11:05:30.999Z
25.7022
2023-12-17T11:05:34.999Z
25.79809
2023-12-17T11:05:36.999Z
25.89121
2023-12-17T11:05:38.999Z
26.3848
2023-12-17T11:05:45.999Z
26.4993
2023-12-17T11:05:47.999Z
27.46406
2023-12-17T11:06:03.998Z
27.60103
2023-12-17T11:06:07.998Z
27.73059
2023-12-17T11:06:14.998Z
27.74752
2023-12-17T11:06:16.998Z
27.80379
2023-12-17T11:06:25.000Z
27.87062
2023-12-17T11:06:35.000Z
27.87775
2023-12-17T11:06:37.000Z
27.88408
2023-12-17T11:06:39.000Z
27.90128
2023-12-17T11:06:45.000Z
27.92291
2023-12-17T11:06:51.999Z
28.00128
2023-12-17T11:06:58.999Z
28.11864
2023-12-17T11:07:08.999Z
28.13124
2023-12-17T11:07:09.999Z
28.15823
2023-12-17T11:07:14.999Z
28.21824
2023-12-17T11:07:22.999Z
28.34253
2023-12-17T11:07:31.999Z
28.35654
2023-12-17T11:07:32.999Z
28.59054
2023-12-17T11:07:41.998Z
28.95257
2023-12-17T11:07:52.998Z
29.29919
2023-12-17T11:08:01.998Z
29.36908
2023-12-17T11:08:03.998Z
29.67809
2023-12-17T11:08:12.998Z
29.74639
2023-12-17T11:08:14.998Z
30.3674
2023-12-17T11:08:24.998Z
30.45791
2023-12-17T11:08:25.998Z
30.98459
2023-12-17T11:08:31.000Z
31.3566
2023-12-17T11:08:34.000Z
32.05677
2023-12-17T11:08:38.000Z
32.80032
2023-12-17T11:08:42.000Z
33.64004
2023-12-17T11:08:47.000Z
33.93797
2023-12-17T11:08:52.000Z
34.14262
2023-12-17T11:09:45.999Z
34.30028
2023-12-17T11:09:55.999Z
34.38385
2023-12-17T11:10:22.998Z
34.42656
2023-12-17T11:10:24.998Z
34.46371
2023-12-17T11:10:26.998Z
34.33029
2023-12-17T11:10:29.998Z
34.20419
2023-12-17T11:10:31.998Z
34.06874
2023-12-17T11:10:34.998Z
33.96284
2023-12-17T11:10:37.000Z
32.56627
2023-12-17T11:10:48.000Z
32.24923
2023-12-17T11:10:50.999Z
32.1707
2023-12-17T11:10:51.999Z
29.56065
2023-12-17T11:11:01.999Z
29.29173
2023-12-17T11:11:03.999Z
27.08171
2023-12-17T11:11:13.999Z
26.64548
2023-12-17T11:11:16.999Z
26.54038
2023-12-17T11:11:17.999Z
25.6126
2023-12-17T11:11:30.999Z
25.01004
2023-12-17T11:11:43.998Z
24.72736
2023-12-17T11:11:51.998Z
24.66006
2023-12-17T11:11:53.998Z
24.5651
2023-12-17T11:11:55.998Z
24.4848
2023-12-17T11:11:57.998Z
24.36244
2023-12-17T11:12:03.998Z
24.10458
2023-12-17T11:12:16.998Z
23.7585
2023-12-17T11:12:31.997Z
23.34338
2023-12-17T11:12:44.999Z
23.27081
2023-12-17T11:12:48.000Z
23.06829
2023-12-17T11:12:58.000Z
23.01665
2023-12-17T11:13:01.000Z
22.9733
2023-12-17T11:13:05.000Z
22.90242
2023-12-17T11:13:13.000Z
22.80929
2023-12-17T11:13:23.999Z
22.71686
2023-12-17T11:13:30.999Z
22.7073
2023-12-17T11:13:35.999Z
22.74283
2023-12-17T11:13:45.999Z
22.81761
2023-12-17T11:13:57.999Z
22.87248
2023-12-17T11:14:01.999Z
22.93403
2023-12-17T11:14:03.999Z
23.09627
2023-12-17T11:14:09.999Z
23.13958
2023-12-17T11:14:10.998Z
23.36533
2023-12-17T11:14:20.998Z
23.68697
2023-12-17T11:14:29.998Z
24.06373
2023-12-17T11:14:38.998Z
24.58167
2023-12-17T11:14:49.999Z
25.36168
2023-12-17T11:14:58.999Z
26.2071
2023-12-17T11:15:04.999Z
26.38678
2023-12-17T11:15:05.999Z
27.34849
2023-12-17T11:15:10.999Z
27.54434
2023-12-17T11:15:11.999Z
28.86725
2023-12-17T11:15:16.999Z
29.21598
2023-12-17T11:15:17.999Z
31.0891
2023-12-17T11:15:23.999Z
33.47061
2023-12-17T11:15:34.999Z
35.0896
2023-12-17T11:15:45.999Z
36.66306
2023-12-17T11:15:56.999Z
37.57283
2023-12-17T11:16:05.998Z
37.73163
2023-12-17T11:16:11.998Z
37.79835
2023-12-17T11:16:14.998Z
37.86461
2023-12-17T11:16:16.998Z
37.88346
2023-12-17T11:16:27.998Z
37.86051
2023-12-17T11:16:33.998Z
37.84425
2023-12-17T11:16:37.998Z
37.82703
2023-12-17T11:16:39.998Z
37.79455
2023-12-17T11:16:45.998Z
37.82215
2023-12-17T11:16:54.000Z
37.84757
2023-12-17T11:16:56.000Z
37.88012
2023-12-17T11:16:58.000Z
38.0151
2023-12-17T11:17:08.000Z
38.23417
2023-12-17T11:17:20.000Z
38.41333
2023-12-17T11:17:23.000Z
39.19199
2023-12-17T11:17:28.000Z
40.09674
2023-12-17T11:17:35.999Z
40.22217
2023-12-17T11:17:37.999Z
40.32728
2023-12-17T11:17:40.999Z
40.53176
2023-12-17T11:17:44.999Z
40.74907
2023-12-17T11:17:46.999Z
41.43091
2023-12-17T11:17:59.999Z
41.49451
2023-12-17T11:18:01.999Z
43.69391
2023-12-17T11:18:16.999Z
44.48766
2023-12-17T11:18:29.998Z
41.21735
2023-12-17T11:18:44.998Z
38.64815
2023-12-17T11:19:00.000Z
37.42276
2023-12-17T11:19:15.000Z
36.77418
2023-12-17T11:19:28.000Z
36.25839
2023-12-17T11:19:40.999Z
32.87601
2023-12-17T11:19:53.999Z
28.8837
2023-12-17T11:20:06.999Z
28.16897
2023-12-17T11:20:17.999Z
28.18148
2023-12-17T11:20:19.999Z
28.27953
2023-12-17T11:20:21.999Z
28.35671
2023-12-17T11:21:49.999Z
28.50749
2023-12-17T11:22:17.999Z
29.16819
2023-12-17T11:22:33.998Z
30.0413
2023-12-17T11:22:46.998Z
30.52758
2023-12-17T11:22:59.998Z
30.47504
2023-12-17T11:23:05.998Z
30.47732
2023-12-17T11:23:06.998Z
30.48384
2023-12-17T11:23:07.998Z
30.81715
2023-12-17T11:23:18.000Z
32.17038
2023-12-17T11:23:28.000Z
32.48283
2023-12-17T11:23:30.999Z
32.64045
2023-12-17T11:23:34.999Z
32.66631
2023-12-17T11:23:40.999Z
32.6791
2023-12-17T11:23:50.999Z
32.76554
2023-12-17T11:23:52.999Z
32.87137
2023-12-17T11:23:54.999Z
32.96843
2023-12-17T11:23:56.999Z
33.07079
2023-12-17T11:24:07.999Z
33.01426
2023-12-17T11:24:09.999Z
32.98414
2023-12-17T11:24:11.999Z
32.96106
2023-12-17T11:24:13.999Z
32.9397
2023-12-17T11:24:14.999Z
32.91366
2023-12-17T11:24:16.999Z
32.80874
2023-12-17T11:24:27.998Z
32.79426
2023-12-17T11:24:31.998Z
32.78269
2023-12-17T11:24:33.998Z
32.79359
2023-12-17T11:24:39.998Z
32.79725
2023-12-17T11:24:40.998Z
32.80139
2023-12-17T11:24:44.998Z
32.7956
2023-12-17T11:24:47.998Z
32.80085
2023-12-17T11:24:51.998Z
32.80642
2023-12-17T11:24:53.998Z
32.81279
2023-12-17T11:24:56.998Z
33.26945
2023-12-17T11:25:08.998Z
33.65115
2023-12-17T11:25:11.998Z
35.2509
2023-12-17T11:25:22.000Z
35.76352
2023-12-17T11:25:31.000Z
35.64247
2023-12-17T11:25:42.999Z
35.49211
2023-12-17T11:25:48.999Z
35.5353
2023-12-17T11:25:50.999Z
35.57904
2023-12-17T11:25:52.999Z
35.59002
2023-12-17T11:25:53.999Z
35.82653
2023-12-17T11:26:03.999Z
36.29558
2023-12-17T11:26:14.999Z
36.07672
2023-12-17T11:26:24.999Z
35.81834
2023-12-17T11:26:36.998Z
35.88884
2023-12-17T11:26:42.998Z
35.89762
2023-12-17T11:26:44.998Z
35.89198
2023-12-17T11:26:48.998Z
35.94613
2023-12-17T11:26:55.998Z
36.06749
2023-12-17T11:27:04.998Z
35.88604
2023-12-17T11:27:21.000Z
33.96155
2023-12-17T11:27:34.000Z
31.4549
2023-12-17T11:27:46.999Z
30.2016
2023-12-17T11:28:00.999Z
30.86053
2023-12-17T11:28:14.999Z
31.78784
2023-12-17T11:28:28.999Z
33.14647
2023-12-17T11:28:41.998Z
33.19966
2023-12-17T11:28:43.998Z
33.21718
2023-12-17T11:28:44.998Z
33.37473
2023-12-17T11:28:49.998Z
33.41465
2023-12-17T11:28:50.998Z
34.02895
2023-12-17T11:28:59.998Z
34.22416
2023-12-17T11:29:08.998Z
34.20955
2023-12-17T11:29:09.998Z
34.19162
2023-12-17T11:29:10.998Z
33.68947
2023-12-17T11:29:19.998Z
33.58723
2023-12-17T11:29:20.998Z
31.28126
2023-12-17T11:29:34.000Z
28.04255
2023-12-17T11:29:47.999Z
25.31026
2023-12-17T11:29:57.999Z
25.01498
2023-12-17T11:29:58.999Z
22.39259
2023-12-17T11:30:12.999Z
21.92076
2023-12-17T11:30:25.999Z
22.15869
2023-12-17T11:30:28.999Z
22.28139
2023-12-17T11:30:29.999Z
22.96723
2023-12-17T11:30:38.998Z
22.92972
2023-12-17T11:30:46.998Z
22.85165
2023-12-17T11:30:50.998Z
22.54455
2023-12-17T11:31:05.998Z
22.19159
2023-12-17T11:31:19.998Z
22.07751
2023-12-17T11:31:33.000Z
22.13289
2023-12-17T11:31:39.000Z
22.19138
2023-12-17T11:31:41.000Z
24.81634
2023-12-17T11:32:01.000Z
30.51641
2023-12-17T11:32:13.999Z
36.93346
2023-12-17T11:32:27.999Z
42.24493
2023-12-17T11:32:40.999Z
44.62912
2023-12-17T11:32:48.999Z
47.81733
2023-12-17T11:33:00.998Z
53.16544
2023-12-17T11:33:13.998Z
56.09068
2023-12-17T11:33:19.998Z
56.31354
2023-12-17T11:33:20.998Z
58.14879
2023-12-17T11:33:31.998Z
58.46745
2023-12-17T11:33:44.000Z
58.78286
2023-12-17T11:33:56.000Z
59.03926
2023-12-17T11:34:02.999Z
59.14738
2023-12-17T11:34:04.999Z
60.19945
2023-12-17T11:34:15.999Z
61.41433
2023-12-17T11:34:25.999Z
62.09991
2023-12-17T11:34:35.999Z
62.10467
2023-12-17T11:34:36.999Z
62.1296
2023-12-17T11:34:38.999Z
62.12713
2023-12-17T11:34:39.999Z
62.2346
2023-12-17T11:34:50.999Z
62.26083
2023-12-17T11:34:52.999Z
62.29657
2023-12-17T11:34:54.998Z
62.31388
2023-12-17T11:34:55.998Z
62.36014
2023-12-17T11:34:58.998Z
62.37438
2023-12-17T11:34:59.998Z
62.48663
2023-12-17T11:35:08.998Z
62.50334
2023-12-17T11:35:15.998Z
62.5123
2023-12-17T11:35:18.998Z
62.51142
2023-12-17T11:35:19.998Z
62.50073
2023-12-17T11:35:31.998Z
62.50294
2023-12-17T11:35:33.998Z
62.50398
2023-12-17T11:35:47.000Z
62.45898
2023-12-17T11:35:57.000Z
62.43622
2023-12-17T11:36:00.000Z
62.41601
2023-12-17T11:36:04.999Z
62.40882
2023-12-17T11:36:07.999Z
62.37911
2023-12-17T11:36:11.999Z
62.36606
2023-12-17T11:36:12.999Z
61.23026
2023-12-17T11:36:25.999Z
61.06647
2023-12-17T11:36:26.999Z
60.88459
2023-12-17T11:36:27.999Z
60.12297
2023-12-17T11:36:33.999Z
60.00647
2023-12-17T11:36:35.999Z
59.9572
2023-12-17T11:36:36.999Z
59.80244
2023-12-17T11:36:47.999Z
59.75308
2023-12-17T11:36:49.999Z
59.49821
2023-12-17T11:36:57.998Z
59.4944
2023-12-17T11:36:58.998Z
59.45578
2023-12-17T11:37:09.998Z
57.90389
2023-12-17T11:37:21.998Z
57.4844
2023-12-17T11:37:24.998Z
57.29744
2023-12-17T11:37:26.998Z
57.29347
2023-12-17T11:37:31.998Z
57.1631
2023-12-17T11:37:36.998Z
57.05027
2023-12-17T11:37:45.997Z
57.04898
2023-12-17T11:37:48.000Z
57.15335
2023-12-17T11:38:01.000Z
57.15373
2023-12-17T11:38:02.000Z
57.16001
2023-12-17T11:38:03.000Z
57.16328
2023-12-17T11:38:04.000Z
57.23589
2023-12-17T11:38:13.999Z
57.24661
2023-12-17T11:38:14.999Z
57.34223
2023-12-17T11:38:18.999Z
57.39501
2023-12-17T11:38:28.999Z
57.74738
2023-12-17T11:38:42.999Z
57.83201
2023-12-17T11:38:43.999Z
57.9109
2023-12-17T11:38:44.999Z
58.15241
2023-12-17T11:38:49.999Z
58.15536
2023-12-17T11:38:50.999Z
57.85742
2023-12-17T11:38:59.998Z
57.8191
2023-12-17T11:39:00.998Z
57.62607
2023-12-17T11:39:11.998Z
57.62142
2023-12-17T11:39:13.998Z
57.35726
2023-12-17T11:39:23.998Z
57.31606
2023-12-17T11:39:24.998Z
57.16603
2023-12-17T11:39:26.998Z
56.25064
2023-12-17T11:39:31.998Z
55.81376
2023-12-17T11:39:32.998Z
50.09213
2023-12-17T11:39:42.998Z
49.89345
2023-12-17T11:39:43.998Z
49.38937
2023-12-17T11:39:57.000Z
49.50413
2023-12-17T11:39:58.000Z
49.66462
2023-12-17T11:40:00.000Z
50.73025
2023-12-17T11:40:12.000Z
50.92485
2023-12-17T11:40:14.999Z
50.98233
2023-12-17T11:40:15.999Z
51.01545
2023-12-17T11:40:18.999Z
50.96049
2023-12-17T11:40:23.999Z
50.88056
2023-12-17T11:40:26.999Z
50.51237
2023-12-17T11:40:32.999Z
50.39714
2023-12-17T11:40:33.999Z
50.128
2023-12-17T11:40:35.999Z
49.61053
2023-12-17T11:40:43.999Z
49.5267
2023-12-17T11:40:45.999Z
49.4762
2023-12-17T11:40:46.999Z
49.44944
2023-12-17T11:40:48.999Z
49.44899
2023-12-17T11:40:49.999Z
49.46612
2023-12-17T11:40:50.999Z
49.48237
2023-12-17T11:40:54.999Z
49.49472
2023-12-17T11:40:55.999Z
49.53077
2023-12-17T11:40:58.999Z
49.54552
2023-12-17T11:40:59.999Z
49.58502
2023-12-17T11:41:06.998Z
49.58122
2023-12-17T11:41:13.998Z
49.56452
2023-12-17T11:41:14.998Z
49.50398
2023-12-17T11:41:16.998Z
49.4537
2023-12-17T11:41:17.998Z
48.85763
2023-12-17T11:41:22.998Z
44.82154
2023-12-17T11:41:34.998Z
43.98277
2023-12-17T11:41:36.998Z
43.52573
2023-12-17T11:41:37.998Z
43.09719
2023-12-17T11:41:38.998Z
40.47744
2023-12-17T11:41:44.998Z
39.99845
2023-12-17T11:41:45.998Z
39.65096
2023-12-17T11:41:46.998Z
39.24985
2023-12-17T11:41:49.998Z
39.1205
2023-12-17T11:41:53.998Z
39.07939
2023-12-17T11:41:55.998Z
39.04565
2023-12-17T11:41:56.997Z
39.15082
2023-12-17T11:42:05.000Z
39.0357
2023-12-17T11:42:08.000Z
38.51274
2023-12-17T11:42:14.000Z
38.44932
2023-12-17T11:42:16.000Z
38.38947
2023-12-17T11:42:18.000Z
38.3118
2023-12-17T11:42:19.000Z
38.22536
2023-12-17T11:42:20.000Z
38.01064
2023-12-17T11:42:22.000Z
36.71135
2023-12-17T11:42:31.000Z
36.3931
2023-12-17T11:42:33.000Z
36.09472
2023-12-17T11:42:35.000Z
35.75731
2023-12-17T11:42:37.999Z
35.63708
2023-12-17T11:42:38.999Z
35.52647
2023-12-17T11:42:39.999Z
35.06389
2023-12-17T11:42:45.999Z
35.00921
2023-12-17T11:42:46.999Z
34.95842
2023-12-17T11:42:47.999Z
33.25883
2023-12-17T11:43:03.999Z
30.28377
2023-12-17T11:43:18.999Z
28.23643
2023-12-17T11:43:25.999Z
26.35191
2023-12-17T11:43:31.998Z
22.63246
2023-12-17T11:43:44.998Z
20.51887
2023-12-17T11:43:58.998Z
18.63896
2023-12-17T11:44:12.998Z
16.77799
2023-12-17T11:44:26.997Z
15.31293
2023-12-17T11:44:40.997Z
14.17753
2023-12-17T11:44:54.997Z
13.53409
2023-12-17T11:45:04.997Z
12.90865
2023-12-17T11:45:17.996Z
12.80581
2023-12-17T11:45:20.996Z
12.7755
2023-12-17T11:45:21.996Z
12.54411
2023-12-17T11:45:34.996Z
12.52863
2023-12-17T11:45:37.996Z
12.53188
2023-12-17T11:45:38.996Z
12.53221
2023-12-17T11:45:39.996Z
12.53648
2023-12-17T11:45:40.996Z
12.5407
2023-12-17T11:45:43.996Z
12.62676
2023-12-17T11:45:57.996Z
12.64484
2023-12-17T11:46:01.995Z
12.66093
2023-12-17T11:46:03.995Z
12.69025
2023-12-17T11:46:05.995Z
12.93038
2023-12-17T11:46:12.995Z
13.38173
2023-12-17T11:46:18.995Z
13.58442
2023-12-17T11:46:20.995Z
13.84352
2023-12-17T11:46:38.995Z
14.06447
2023-12-17T11:46:43.995Z
14.27943
2023-12-17T11:46:49.995Z
14.58114
2023-12-17T11:47:32.994Z