Puy Saint Martin 12 km J1 (Drôme) 220.79 2021-11-07T11:47:56Z 221.45 2021-11-07T11:48:06Z 219.99 2021-11-07T11:48:22Z 219.69 2021-11-07T11:48:26Z 219.28 2021-11-07T11:48:41Z 218.88 2021-11-07T11:48:47Z 218.58 2021-11-07T11:48:49Z 216.91 2021-11-07T11:48:56Z 217.63 2021-11-07T11:49:07Z 215.96 2021-11-07T11:49:12Z 218.38 2021-11-07T11:49:18Z 217.77 2021-11-07T11:49:28Z 217.88 2021-11-07T11:49:29Z 218.63 2021-11-07T11:49:32Z 220.33 2021-11-07T11:49:48Z 223.15 2021-11-07T11:50:03Z 224.08 2021-11-07T11:50:24Z 227.64 2021-11-07T11:50:27Z 227.8 2021-11-07T11:50:28Z 229.43 2021-11-07T11:50:40Z 229.7 2021-11-07T11:50:41Z 232.44 2021-11-07T11:50:58Z 235.8 2021-11-07T11:51:15Z 235.39 2021-11-07T11:51:16Z 235.26 2021-11-07T11:51:19Z 238.74 2021-11-07T11:51:35Z 239.87 2021-11-07T11:51:39Z 243.61 2021-11-07T11:51:54Z 246.57 2021-11-07T11:51:57Z 243.24 2021-11-07T11:52:00Z 242.29 2021-11-07T11:52:02Z 244.73 2021-11-07T11:52:07Z 247.77 2021-11-07T11:52:17Z 247.77 2021-11-07T11:52:18Z 248.35 2021-11-07T11:52:27Z 249.71 2021-11-07T11:52:35Z 250.79 2021-11-07T11:52:53Z 251.15 2021-11-07T11:53:01Z 251.18 2021-11-07T11:53:20Z 250.93 2021-11-07T11:53:21Z 250.75 2021-11-07T11:53:22Z 252.05 2021-11-07T11:53:25Z 251.66 2021-11-07T11:53:42Z 251.93 2021-11-07T11:53:44Z 254.02 2021-11-07T11:53:54Z 257.2 2021-11-07T11:54:04Z 259.04 2021-11-07T11:54:07Z 262.35 2021-11-07T11:54:21Z 262.11 2021-11-07T11:54:35Z 264.75 2021-11-07T11:54:45Z 266.15 2021-11-07T11:54:55Z 266.12 2021-11-07T11:54:58Z 263.87 2021-11-07T11:55:00Z 264.39 2021-11-07T11:55:02Z 264.05 2021-11-07T11:55:03Z 263.3 2021-11-07T11:55:04Z 263.07 2021-11-07T11:55:05Z 263.17 2021-11-07T11:55:06Z 263.55 2021-11-07T11:55:07Z 263.77 2021-11-07T11:55:08Z 263.89 2021-11-07T11:55:09Z 263.04 2021-11-07T11:55:12Z 262.27 2021-11-07T11:55:14Z 266.48 2021-11-07T11:55:19Z 266.77 2021-11-07T11:55:20Z 266.18 2021-11-07T11:55:24Z 267.82 2021-11-07T11:55:28Z 266.24 2021-11-07T11:55:34Z 266.1 2021-11-07T11:55:36Z 266.55 2021-11-07T11:55:38Z 266.66 2021-11-07T11:55:39Z 269.9 2021-11-07T11:55:46Z 269.27 2021-11-07T11:55:52Z 270.11 2021-11-07T11:55:57Z 272.24 2021-11-07T11:56:14Z 274.57 2021-11-07T11:56:25Z 276.7 2021-11-07T11:56:34Z 278.85 2021-11-07T11:56:51Z 279.23 2021-11-07T11:56:52Z 279.3 2021-11-07T11:56:53Z 279.53 2021-11-07T11:56:56Z 280.65 2021-11-07T11:57:01Z 280.25 2021-11-07T11:57:02Z 280.57 2021-11-07T11:57:05Z 279.48 2021-11-07T11:57:15Z 280.63 2021-11-07T11:57:16Z 281.14 2021-11-07T11:57:17Z 280.97 2021-11-07T11:57:18Z 280.12 2021-11-07T11:57:19Z 280.84 2021-11-07T11:57:22Z 280.72 2021-11-07T11:57:32Z 280.2 2021-11-07T11:57:52Z 280.27 2021-11-07T11:57:54Z 280.19 2021-11-07T11:57:57Z 279.74 2021-11-07T11:57:58Z 279.42 2021-11-07T11:57:59Z 279.61 2021-11-07T11:58:00Z 279.64 2021-11-07T11:58:01Z 279.93 2021-11-07T11:58:02Z 280.85 2021-11-07T11:58:19Z 285.24 2021-11-07T11:58:37Z 282.95 2021-11-07T11:58:38Z 281.33 2021-11-07T11:58:40Z 282.6 2021-11-07T11:58:50Z 282.96 2021-11-07T11:58:58Z 280.94 2021-11-07T11:59:02Z 280.24 2021-11-07T11:59:04Z 280.44 2021-11-07T11:59:05Z 279.14 2021-11-07T11:59:06Z 280.53 2021-11-07T11:59:07Z 279.8 2021-11-07T11:59:10Z 279.38 2021-11-07T11:59:11Z 278.91 2021-11-07T11:59:14Z 278.51 2021-11-07T11:59:30Z 276.83 2021-11-07T11:59:33Z 277.16 2021-11-07T11:59:38Z 277.52 2021-11-07T11:59:44Z 274.44 2021-11-07T11:59:50Z 273.56 2021-11-07T11:59:58Z 273.3 2021-11-07T11:59:59Z 273.07 2021-11-07T12:00:00Z 272.76 2021-11-07T12:00:01Z 272.37 2021-11-07T12:00:02Z 269.84 2021-11-07T12:00:15Z 268.84 2021-11-07T12:00:24Z 269.08 2021-11-07T12:00:25Z 267.44 2021-11-07T12:00:29Z 267.25 2021-11-07T12:00:31Z 267.99 2021-11-07T12:00:36Z 267.75 2021-11-07T12:00:37Z 267.14 2021-11-07T12:00:38Z 260.27 2021-11-07T12:00:48Z 265.91 2021-11-07T12:00:49Z 263.2 2021-11-07T12:00:56Z 265.36 2021-11-07T12:00:59Z 263.75 2021-11-07T12:01:12Z 263.65 2021-11-07T12:01:20Z 263.48 2021-11-07T12:01:21Z 260.6 2021-11-07T12:01:27Z 260.13 2021-11-07T12:01:28Z 262.08 2021-11-07T12:01:32Z 259.02 2021-11-07T12:01:37Z 256.19 2021-11-07T12:01:47Z 255.63 2021-11-07T12:01:48Z 254.97 2021-11-07T12:01:49Z 253.67 2021-11-07T12:01:53Z 253.4 2021-11-07T12:02:03Z 250.24 2021-11-07T12:02:08Z 249.59 2021-11-07T12:02:10Z 249.34 2021-11-07T12:02:11Z 249.09 2021-11-07T12:02:12Z 248.96 2021-11-07T12:02:13Z 248.89 2021-11-07T12:02:14Z 246.85 2021-11-07T12:02:15Z 249.39 2021-11-07T12:02:16Z 249.61 2021-11-07T12:02:17Z 248.73 2021-11-07T12:02:18Z 249.38 2021-11-07T12:02:30Z 249.61 2021-11-07T12:02:31Z 249.83 2021-11-07T12:02:32Z 249.4 2021-11-07T12:02:33Z 252.94 2021-11-07T12:02:42Z 253.73 2021-11-07T12:02:44Z 254.75 2021-11-07T12:02:48Z 258.31 2021-11-07T12:02:59Z 259.34 2021-11-07T12:03:12Z 259.41 2021-11-07T12:03:23Z 260.41 2021-11-07T12:03:32Z 260.48 2021-11-07T12:03:33Z 261.02 2021-11-07T12:03:41Z 261.01 2021-11-07T12:03:42Z 261 2021-11-07T12:03:43Z 261.07 2021-11-07T12:03:44Z 261.41 2021-11-07T12:03:46Z 261.58 2021-11-07T12:03:47Z 261.61 2021-11-07T12:03:48Z 263.51 2021-11-07T12:04:01Z 262.46 2021-11-07T12:04:08Z 262.08 2021-11-07T12:04:09Z 265.33 2021-11-07T12:04:16Z 265.46 2021-11-07T12:04:17Z 264.48 2021-11-07T12:04:24Z 264.38 2021-11-07T12:04:25Z 263.59 2021-11-07T12:04:40Z 264.25 2021-11-07T12:05:02Z 263.82 2021-11-07T12:05:07Z 263.16 2021-11-07T12:05:08Z 262.26 2021-11-07T12:05:09Z 261.73 2021-11-07T12:05:10Z 262.13 2021-11-07T12:05:11Z 264.21 2021-11-07T12:05:14Z 264.75 2021-11-07T12:05:15Z 265.28 2021-11-07T12:05:16Z 264.95 2021-11-07T12:05:17Z 264.34 2021-11-07T12:05:18Z 263.53 2021-11-07T12:05:20Z 264.51 2021-11-07T12:05:31Z 266.55 2021-11-07T12:05:38Z 266.25 2021-11-07T12:05:39Z 263.65 2021-11-07T12:05:42Z 266.26 2021-11-07T12:05:48Z 263.53 2021-11-07T12:05:55Z 261.7 2021-11-07T12:06:10Z 261.35 2021-11-07T12:06:13Z 261.62 2021-11-07T12:06:14Z 261.5 2021-11-07T12:06:15Z 261.66 2021-11-07T12:06:16Z 260.59 2021-11-07T12:06:17Z 260.37 2021-11-07T12:06:18Z 260.23 2021-11-07T12:06:19Z 259.97 2021-11-07T12:06:20Z 255.55 2021-11-07T12:06:33Z 258.68 2021-11-07T12:06:34Z 256.28 2021-11-07T12:06:42Z 256.31 2021-11-07T12:06:43Z 257.28 2021-11-07T12:06:44Z 258.08 2021-11-07T12:06:46Z 257.74 2021-11-07T12:06:47Z 255.33 2021-11-07T12:06:56Z 254.76 2021-11-07T12:07:08Z 251.39 2021-11-07T12:07:24Z 250.36 2021-11-07T12:07:33Z 246.96 2021-11-07T12:07:35Z 252.68 2021-11-07T12:07:36Z 249.09 2021-11-07T12:07:39Z 248.33 2021-11-07T12:07:51Z 248.42 2021-11-07T12:07:52Z 247.25 2021-11-07T12:07:55Z 246.68 2021-11-07T12:07:56Z 247.3 2021-11-07T12:07:57Z 248.06 2021-11-07T12:07:58Z 247.78 2021-11-07T12:07:59Z 246.99 2021-11-07T12:08:08Z 245.71 2021-11-07T12:08:11Z 242.81 2021-11-07T12:08:23Z 242.97 2021-11-07T12:08:24Z 242.64 2021-11-07T12:08:25Z 239.64 2021-11-07T12:08:36Z 237.41 2021-11-07T12:08:40Z 234.11 2021-11-07T12:08:53Z 231.73 2021-11-07T12:09:01Z 230.83 2021-11-07T12:09:03Z 229.92 2021-11-07T12:09:11Z 229.66 2021-11-07T12:09:12Z 229.26 2021-11-07T12:09:13Z 228.92 2021-11-07T12:09:14Z 228.71 2021-11-07T12:09:15Z 228.35 2021-11-07T12:09:16Z 227.99 2021-11-07T12:09:17Z 226.18 2021-11-07T12:09:33Z 224.27 2021-11-07T12:09:47Z 224.37 2021-11-07T12:09:54Z 225.12 2021-11-07T12:09:58Z 224.39 2021-11-07T12:10:12Z 224.54 2021-11-07T12:10:28Z 223.19 2021-11-07T12:10:46Z 220.52 2021-11-07T12:11:04Z 219.39 2021-11-07T12:11:18Z 216.52 2021-11-07T12:11:24Z 216.71 2021-11-07T12:11:25Z 215.62 2021-11-07T12:11:26Z 215.72 2021-11-07T12:11:27Z 217.98 2021-11-07T12:11:28Z 219.98 2021-11-07T12:11:29Z 217.78 2021-11-07T12:11:30Z 217.86 2021-11-07T12:11:31Z 218.01 2021-11-07T12:11:32Z 215.1 2021-11-07T12:11:45Z 213.24 2021-11-07T12:11:58Z 213.46 2021-11-07T12:12:11Z 212.55 2021-11-07T12:12:29Z 210.28 2021-11-07T12:12:51Z 210.5 2021-11-07T12:12:52Z 210.74 2021-11-07T12:12:53Z 211.93 2021-11-07T12:12:56Z 212.12 2021-11-07T12:12:57Z 211.15 2021-11-07T12:13:01Z 209.76 2021-11-07T12:13:03Z 209.4 2021-11-07T12:13:04Z 208.72 2021-11-07T12:13:05Z 208.2 2021-11-07T12:13:06Z 207.77 2021-11-07T12:13:07Z 207.87 2021-11-07T12:13:08Z 208.07 2021-11-07T12:13:09Z 208.16 2021-11-07T12:13:10Z 206.9 2021-11-07T12:13:15Z 205.2 2021-11-07T12:13:19Z 204.44 2021-11-07T12:13:29Z 206.4 2021-11-07T12:13:35Z 205.89 2021-11-07T12:13:36Z 206.16 2021-11-07T12:13:37Z 207.22 2021-11-07T12:13:38Z 208.16 2021-11-07T12:13:39Z 205.11 2021-11-07T12:13:45Z 209.21 2021-11-07T12:13:49Z 209.65 2021-11-07T12:13:53Z 211.31 2021-11-07T12:13:54Z 211.85 2021-11-07T12:13:55Z 208.82 2021-11-07T12:14:01Z 207.9 2021-11-07T12:14:03Z 209.1 2021-11-07T12:14:42Z 209.38 2021-11-07T12:15:00Z 207.95 2021-11-07T12:15:32Z 206.83 2021-11-07T12:15:58Z 208.84 2021-11-07T12:16:24Z 209.66 2021-11-07T12:16:31Z 210.58 2021-11-07T12:16:32Z 210.96 2021-11-07T12:16:33Z 211.99 2021-11-07T12:16:34Z 212.84 2021-11-07T12:16:35Z 211.94 2021-11-07T12:16:36Z 210.73 2021-11-07T12:16:37Z 210.06 2021-11-07T12:16:38Z 206.72 2021-11-07T12:16:44Z 209.98 2021-11-07T12:16:46Z 212.13 2021-11-07T12:16:52Z 209.83 2021-11-07T12:17:08Z 211.97 2021-11-07T12:17:13Z 208.66 2021-11-07T12:17:27Z 208.8 2021-11-07T12:17:33Z 207.24 2021-11-07T12:17:36Z 210.74 2021-11-07T12:17:41Z 210.86 2021-11-07T12:17:42Z 210.86 2021-11-07T12:17:54Z 212.76 2021-11-07T12:18:13Z 210.62 2021-11-07T12:18:17Z 209.34 2021-11-07T12:18:27Z 213.09 2021-11-07T12:18:33Z 213.23 2021-11-07T12:18:34Z 212.49 2021-11-07T12:18:44Z 214.04 2021-11-07T12:18:58Z 209.58 2021-11-07T12:19:07Z 208.35 2021-11-07T12:19:08Z 206.01 2021-11-07T12:19:09Z 205.87 2021-11-07T12:19:10Z 209.16 2021-11-07T12:19:12Z 212.41 2021-11-07T12:19:15Z 215.01 2021-11-07T12:19:20Z 211.99 2021-11-07T12:19:22Z 211.02 2021-11-07T12:19:24Z 213.82 2021-11-07T12:19:34Z 214.51 2021-11-07T12:19:46Z 214.93 2021-11-07T12:19:54Z 216.14 2021-11-07T12:20:01Z 216.63 2021-11-07T12:20:02Z 218.49 2021-11-07T12:20:12Z 217.55 2021-11-07T12:20:25Z 217.74 2021-11-07T12:20:44Z 218.69 2021-11-07T12:20:56Z 219.83 2021-11-07T12:21:13Z 215.95 2021-11-07T12:21:25Z 215.9 2021-11-07T12:21:26Z 219.38 2021-11-07T12:21:29Z 219.54 2021-11-07T12:21:30Z 220.53 2021-11-07T12:21:49Z 224.02 2021-11-07T12:21:57Z 226.74 2021-11-07T12:22:11Z 227.81 2021-11-07T12:22:25Z 228.23 2021-11-07T12:22:42Z 230.19 2021-11-07T12:22:45Z 231.28 2021-11-07T12:23:01Z 228.24 2021-11-07T12:23:07Z 228.64 2021-11-07T12:23:09Z 228.96 2021-11-07T12:23:10Z 230.59 2021-11-07T12:23:14Z 231.52 2021-11-07T12:23:20Z 231.79 2021-11-07T12:23:21Z 232.35 2021-11-07T12:23:22Z 232.95 2021-11-07T12:23:23Z 233.32 2021-11-07T12:23:24Z 233.34 2021-11-07T12:23:25Z 233.39 2021-11-07T12:23:26Z 234.96 2021-11-07T12:23:44Z 235.59 2021-11-07T12:23:55Z 236.25 2021-11-07T12:24:11Z 239.35 2021-11-07T12:24:23Z 239.64 2021-11-07T12:24:36Z 240.45 2021-11-07T12:24:37Z 239.97 2021-11-07T12:24:38Z 239.94 2021-11-07T12:24:51Z 238.46 2021-11-07T12:24:54Z 238.96 2021-11-07T12:25:07Z 243.07 2021-11-07T12:25:13Z 242.49 2021-11-07T12:25:14Z 239.33 2021-11-07T12:25:18Z 239.81 2021-11-07T12:25:32Z 239.25 2021-11-07T12:25:36Z 237.98 2021-11-07T12:25:44Z 240.08 2021-11-07T12:25:47Z 241.36 2021-11-07T12:25:55Z 242.67 2021-11-07T12:25:57Z 244.8 2021-11-07T12:26:12Z 246.59 2021-11-07T12:26:15Z 248.73 2021-11-07T12:26:30Z 248.46 2021-11-07T12:26:49Z 251.87 2021-11-07T12:26:52Z 252.05 2021-11-07T12:26:53Z 253.25 2021-11-07T12:27:04Z 253.64 2021-11-07T12:27:06Z 254.68 2021-11-07T12:27:19Z 255.85 2021-11-07T12:27:34Z 256.43 2021-11-07T12:27:38Z 258.41 2021-11-07T12:27:51Z 260.66 2021-11-07T12:28:08Z 263.74 2021-11-07T12:28:12Z 263.89 2021-11-07T12:28:13Z 267.01 2021-11-07T12:28:23Z 267.27 2021-11-07T12:28:24Z 270.05 2021-11-07T12:28:42Z 270.77 2021-11-07T12:28:44Z 273.87 2021-11-07T12:28:51Z 273.68 2021-11-07T12:28:52Z 275.27 2021-11-07T12:29:07Z 278.4 2021-11-07T12:29:21Z 281.75 2021-11-07T12:29:29Z 282.58 2021-11-07T12:29:31Z 284.71 2021-11-07T12:29:52Z 287.72 2021-11-07T12:30:05Z 290.86 2021-11-07T12:30:16Z 294.54 2021-11-07T12:30:31Z 294.82 2021-11-07T12:30:45Z 294.93 2021-11-07T12:31:12Z 294.37 2021-11-07T12:31:18Z 297.85 2021-11-07T12:31:32Z 300.99 2021-11-07T12:31:39Z 304.34 2021-11-07T12:31:56Z 307.39 2021-11-07T12:32:07Z 310.81 2021-11-07T12:32:24Z 310.05 2021-11-07T12:32:41Z 310.5 2021-11-07T12:32:58Z 309.61 2021-11-07T12:33:15Z 310.87 2021-11-07T12:33:33Z 313.9 2021-11-07T12:33:44Z 314.17 2021-11-07T12:33:46Z 313.85 2021-11-07T12:34:03Z 316.87 2021-11-07T12:34:17Z 316.58 2021-11-07T12:34:19Z 319.05 2021-11-07T12:34:28Z 321.52 2021-11-07T12:34:34Z 323.67 2021-11-07T12:34:54Z 326.84 2021-11-07T12:35:14Z 329.25 2021-11-07T12:35:23Z 330.65 2021-11-07T12:35:29Z 332.64 2021-11-07T12:35:46Z 335.33 2021-11-07T12:35:52Z 336.94 2021-11-07T12:36:01Z 340.03 2021-11-07T12:36:24Z 343.31 2021-11-07T12:36:30Z 346.62 2021-11-07T12:36:42Z 347.65 2021-11-07T12:36:50Z 348.19 2021-11-07T12:37:03Z 350.02 2021-11-07T12:37:11Z 348.56 2021-11-07T12:37:19Z 347.06 2021-11-07T12:37:22Z 348.4 2021-11-07T12:41:57Z 350.15 2021-11-07T12:42:04Z 349.95 2021-11-07T12:42:16Z 349.28 2021-11-07T12:42:18Z 349.26 2021-11-07T12:42:20Z 353.5 2021-11-07T12:42:24Z 353.05 2021-11-07T12:42:25Z 349.51 2021-11-07T12:42:26Z 351.16 2021-11-07T12:42:27Z 350.66 2021-11-07T12:42:33Z 351.66 2021-11-07T12:42:38Z 349.67 2021-11-07T12:42:42Z 349.66 2021-11-07T12:42:58Z 352.53 2021-11-07T12:43:08Z 352.79 2021-11-07T12:43:24Z 353.36 2021-11-07T12:43:42Z 349.89 2021-11-07T12:43:56Z 350.67 2021-11-07T12:43:57Z 354.87 2021-11-07T12:44:03Z 354.63 2021-11-07T12:44:04Z 351.43 2021-11-07T12:44:11Z 348.87 2021-11-07T12:44:15Z 352.76 2021-11-07T12:44:17Z 354.71 2021-11-07T12:44:31Z 350.33 2021-11-07T12:44:35Z 351.04 2021-11-07T12:44:40Z 349.36 2021-11-07T12:44:43Z 352.1 2021-11-07T12:44:57Z 348.85 2021-11-07T12:45:07Z 348.82 2021-11-07T12:45:08Z 348.65 2021-11-07T12:45:12Z 350.75 2021-11-07T12:45:15Z 353.47 2021-11-07T12:45:20Z 349.81 2021-11-07T12:45:25Z 351.77 2021-11-07T12:45:29Z 353.09 2021-11-07T12:45:32Z 350.42 2021-11-07T12:45:37Z 349.24 2021-11-07T12:45:48Z 348.1 2021-11-07T12:45:51Z 352.24 2021-11-07T12:46:01Z 352.38 2021-11-07T12:46:02Z 346.86 2021-11-07T12:46:07Z 350.24 2021-11-07T12:46:15Z 351.26 2021-11-07T12:46:17Z 350.8 2021-11-07T12:46:18Z 349.6 2021-11-07T12:46:20Z 349.68 2021-11-07T12:46:21Z 351.16 2021-11-07T12:46:34Z 351.16 2021-11-07T12:46:35Z 351.16 2021-11-07T12:46:42Z 351.27 2021-11-07T12:46:43Z 349.31 2021-11-07T12:46:45Z 350.7 2021-11-07T12:46:51Z 354.43 2021-11-07T12:46:56Z 355.36 2021-11-07T12:46:58Z 356.07 2021-11-07T12:47:06Z 354.27 2021-11-07T12:47:15Z 355.82 2021-11-07T12:47:18Z 359.74 2021-11-07T12:47:34Z 360.99 2021-11-07T12:47:36Z 357.16 2021-11-07T12:47:42Z 357.28 2021-11-07T12:47:43Z 360.89 2021-11-07T12:47:45Z 360.38 2021-11-07T12:47:59Z 363.83 2021-11-07T12:48:08Z 363.78 2021-11-07T12:48:09Z 361.13 2021-11-07T12:48:13Z 366.38 2021-11-07T12:48:29Z 366.5 2021-11-07T12:48:30Z 368.13 2021-11-07T12:48:46Z 369.85 2021-11-07T12:49:02Z 371.71 2021-11-07T12:49:05Z 373.34 2021-11-07T12:49:11Z 371.42 2021-11-07T12:49:21Z 375.58 2021-11-07T12:49:25Z 374.75 2021-11-07T12:49:27Z 372.76 2021-11-07T12:49:30Z 373.42 2021-11-07T12:49:34Z 371.29 2021-11-07T12:49:37Z 374.5 2021-11-07T12:49:40Z 374.01 2021-11-07T12:49:49Z 374.58 2021-11-07T12:49:55Z 371.64 2021-11-07T12:49:58Z 373.59 2021-11-07T12:50:03Z 371.79 2021-11-07T12:50:07Z 371.66 2021-11-07T12:50:11Z 372.21 2021-11-07T12:50:16Z 371.14 2021-11-07T12:50:25Z 375.45 2021-11-07T12:50:30Z 374.06 2021-11-07T12:50:31Z 373.53 2021-11-07T12:50:45Z 375.86 2021-11-07T12:50:47Z 373.51 2021-11-07T12:50:54Z 377.26 2021-11-07T12:50:59Z 376.09 2021-11-07T12:51:00Z 377.6 2021-11-07T12:51:03Z 379.09 2021-11-07T12:51:14Z 379.16 2021-11-07T12:51:19Z 376.11 2021-11-07T12:51:22Z 376.75 2021-11-07T12:51:28Z 376.72 2021-11-07T12:51:33Z 377.73 2021-11-07T12:51:35Z 381.42 2021-11-07T12:51:41Z 381.14 2021-11-07T12:51:42Z 379.15 2021-11-07T12:51:45Z 382.15 2021-11-07T12:51:48Z 378.73 2021-11-07T12:51:50Z 378.61 2021-11-07T12:51:51Z 381.66 2021-11-07T12:51:52Z 381.9 2021-11-07T12:51:53Z 382.6 2021-11-07T12:52:09Z 381.67 2021-11-07T12:52:13Z 382.61 2021-11-07T12:52:19Z 381.65 2021-11-07T12:52:31Z 380.17 2021-11-07T12:52:33Z 379.93 2021-11-07T12:52:34Z 382.44 2021-11-07T12:52:37Z 379.26 2021-11-07T12:52:45Z 380.9 2021-11-07T12:52:48Z 383.36 2021-11-07T12:52:52Z 381.26 2021-11-07T12:53:01Z 382.79 2021-11-07T12:53:07Z 385.32 2021-11-07T12:53:23Z 385.34 2021-11-07T12:53:32Z 383.79 2021-11-07T12:53:34Z 385.05 2021-11-07T12:53:49Z 386.42 2021-11-07T12:53:52Z 382.45 2021-11-07T12:54:04Z 382.91 2021-11-07T12:54:05Z 387.62 2021-11-07T12:54:06Z 387.14 2021-11-07T12:54:10Z 388.08 2021-11-07T12:54:16Z 390.85 2021-11-07T12:54:20Z 390.36 2021-11-07T12:54:35Z 390.95 2021-11-07T12:54:36Z 385.41 2021-11-07T12:54:42Z 389.57 2021-11-07T12:54:49Z 385.75 2021-11-07T12:54:56Z 386.02 2021-11-07T12:55:00Z 381.58 2021-11-07T12:55:04Z 384.58 2021-11-07T12:55:06Z 386.83 2021-11-07T12:55:08Z 390.74 2021-11-07T12:55:13Z 391.03 2021-11-07T12:55:17Z 391.45 2021-11-07T12:55:19Z 394.41 2021-11-07T12:55:25Z 401.9 2021-11-07T12:55:28Z 406.64 2021-11-07T12:55:29Z 405.39 2021-11-07T12:55:30Z 405.12 2021-11-07T12:55:33Z 393.97 2021-11-07T12:55:35Z 394.07 2021-11-07T12:55:36Z 394.67 2021-11-07T12:55:38Z 395.39 2021-11-07T12:55:40Z 394.58 2021-11-07T12:55:42Z 396.12 2021-11-07T12:55:45Z 391.7 2021-11-07T12:55:48Z 388.62 2021-11-07T12:55:50Z 382.53 2021-11-07T12:55:52Z 382.35 2021-11-07T12:55:53Z 385.75 2021-11-07T12:55:54Z 388.91 2021-11-07T12:55:55Z 392.74 2021-11-07T12:55:59Z 392.04 2021-11-07T12:56:00Z 393.57 2021-11-07T12:56:03Z 392.06 2021-11-07T12:56:09Z 389.45 2021-11-07T12:56:18Z 389.01 2021-11-07T12:56:28Z 386.81 2021-11-07T12:56:31Z 386.84 2021-11-07T12:56:35Z 392.81 2021-11-07T12:56:38Z 395.35 2021-11-07T12:56:40Z 399.22 2021-11-07T12:56:44Z 400.37 2021-11-07T12:56:45Z 389.3 2021-11-07T12:56:48Z 389.47 2021-11-07T12:56:49Z 386.32 2021-11-07T12:56:51Z 387.7 2021-11-07T12:56:52Z 395.14 2021-11-07T12:56:55Z 394.59 2021-11-07T12:56:56Z 392.64 2021-11-07T12:56:59Z 391.47 2021-11-07T12:57:06Z 389.6 2021-11-07T12:57:11Z 389.42 2021-11-07T12:57:23Z 385.92 2021-11-07T12:57:27Z 385.12 2021-11-07T12:57:28Z 382.49 2021-11-07T12:57:31Z 384.89 2021-11-07T12:57:34Z 387.15 2021-11-07T12:57:47Z 387.13 2021-11-07T12:57:48Z 386.65 2021-11-07T12:57:54Z 381.51 2021-11-07T12:57:56Z 382.16 2021-11-07T12:57:57Z 382.62 2021-11-07T12:57:58Z 381.42 2021-11-07T12:58:02Z 382.81 2021-11-07T12:58:04Z 381.96 2021-11-07T12:58:09Z 378.72 2021-11-07T12:58:12Z 378.8 2021-11-07T12:58:13Z 377.64 2021-11-07T12:58:15Z 381.66 2021-11-07T12:58:18Z 382.3 2021-11-07T12:58:20Z 378.62 2021-11-07T12:58:22Z 374.49 2021-11-07T12:58:25Z 374.2 2021-11-07T12:58:26Z 372.66 2021-11-07T12:58:36Z 368.76 2021-11-07T12:58:41Z 370.1 2021-11-07T12:58:46Z 368.94 2021-11-07T12:58:48Z 365.87 2021-11-07T12:58:53Z 364.22 2021-11-07T12:59:00Z 360.63 2021-11-07T12:59:09Z 357.14 2021-11-07T12:59:22Z 356.23 2021-11-07T12:59:28Z 357.61 2021-11-07T12:59:34Z 355.11 2021-11-07T12:59:38Z 354.13 2021-11-07T12:59:40Z 359.04 2021-11-07T12:59:44Z 358.73 2021-11-07T12:59:45Z 354.56 2021-11-07T12:59:47Z 352.3 2021-11-07T12:59:49Z 354.56 2021-11-07T12:59:51Z 352.42 2021-11-07T12:59:55Z 354.92 2021-11-07T12:59:58Z 351.91 2021-11-07T13:00:04Z 350.27 2021-11-07T13:00:06Z 350.7 2021-11-07T13:00:07Z 350 2021-11-07T13:00:10Z 344.96 2021-11-07T13:00:15Z 345.75 2021-11-07T13:00:26Z 342.96 2021-11-07T13:00:44Z 346.83 2021-11-07T13:01:04Z 343.55 2021-11-07T13:01:11Z 344.43 2021-11-07T13:01:27Z 346.32 2021-11-07T13:01:40Z 344.96 2021-11-07T13:01:43Z 343.35 2021-11-07T13:02:00Z 343.23 2021-11-07T13:02:05Z 346.48 2021-11-07T13:02:13Z 345.14 2021-11-07T13:02:24Z 341.16 2021-11-07T13:02:35Z 343.3 2021-11-07T13:02:38Z 341 2021-11-07T13:02:41Z 344.82 2021-11-07T13:02:43Z 348.97 2021-11-07T13:02:50Z 348.44 2021-11-07T13:02:53Z 351.02 2021-11-07T13:02:57Z 347.78 2021-11-07T13:03:00Z 351.85 2021-11-07T13:03:02Z 350.73 2021-11-07T13:03:03Z 349.96 2021-11-07T13:03:05Z 348.72 2021-11-07T13:03:12Z 348.57 2021-11-07T13:03:22Z 347.32 2021-11-07T13:03:24Z 348.93 2021-11-07T13:03:37Z 348.93 2021-11-07T13:03:54Z 350.36 2021-11-07T13:04:09Z 348.55 2021-11-07T13:04:20Z 348.82 2021-11-07T13:04:25Z 350.94 2021-11-07T13:04:32Z 348.6 2021-11-07T13:04:44Z 347.87 2021-11-07T13:04:58Z 351.14 2021-11-07T13:05:00Z 352.08 2021-11-07T13:05:02Z 348.37 2021-11-07T13:05:05Z 348.25 2021-11-07T13:05:06Z 349.54 2021-11-07T13:05:07Z 351.89 2021-11-07T13:05:10Z 348.68 2021-11-07T13:05:21Z 346.32 2021-11-07T13:05:38Z 349.84 2021-11-07T13:05:40Z 349.92 2021-11-07T13:05:41Z 351.03 2021-11-07T13:05:51Z 347.8 2021-11-07T13:06:00Z 347.72 2021-11-07T13:06:20Z 344.3 2021-11-07T13:06:29Z 343.21 2021-11-07T13:06:33Z 341.12 2021-11-07T13:06:50Z 339.67 2021-11-07T13:06:54Z 341.06 2021-11-07T13:06:57Z 340.01 2021-11-07T13:06:59Z 338.62 2021-11-07T13:07:01Z 341.66 2021-11-07T13:07:03Z 338.33 2021-11-07T13:07:06Z 336.6 2021-11-07T13:07:09Z 337.22 2021-11-07T13:07:10Z 341.34 2021-11-07T13:07:12Z 338.18 2021-11-07T13:07:14Z 336.56 2021-11-07T13:07:16Z 337.68 2021-11-07T13:07:22Z 334.5 2021-11-07T13:07:26Z 335.97 2021-11-07T13:07:27Z 337.94 2021-11-07T13:07:29Z 337.32 2021-11-07T13:07:30Z 333.52 2021-11-07T13:07:33Z 335.49 2021-11-07T13:07:36Z 333.74 2021-11-07T13:07:48Z 333.44 2021-11-07T13:07:57Z 332.64 2021-11-07T13:07:59Z 335.16 2021-11-07T13:08:05Z 334.49 2021-11-07T13:08:24Z 333.58 2021-11-07T13:08:40Z 332.79 2021-11-07T13:08:42Z 332.51 2021-11-07T13:08:58Z 330.84 2021-11-07T13:09:02Z 333.46 2021-11-07T13:09:07Z 328.44 2021-11-07T13:09:14Z 330.31 2021-11-07T13:09:22Z 328.89 2021-11-07T13:09:34Z 323.58 2021-11-07T13:09:38Z 323.91 2021-11-07T13:09:39Z 327.38 2021-11-07T13:09:40Z 328.96 2021-11-07T13:09:42Z 328.09 2021-11-07T13:09:51Z 331.36 2021-11-07T13:10:03Z 331.2 2021-11-07T13:10:04Z 327.46 2021-11-07T13:10:09Z 331.42 2021-11-07T13:10:11Z 330.96 2021-11-07T13:10:29Z 332.5 2021-11-07T13:10:38Z 329.5 2021-11-07T13:10:40Z 329.61 2021-11-07T13:10:42Z 330.04 2021-11-07T13:10:55Z 326.71 2021-11-07T13:11:06Z 325.03 2021-11-07T13:11:09Z 323.9 2021-11-07T13:11:11Z 323.2 2021-11-07T13:11:20Z 319.82 2021-11-07T13:11:33Z 319.85 2021-11-07T13:11:34Z 316.3 2021-11-07T13:11:51Z 316.28 2021-11-07T13:11:52Z 313.18 2021-11-07T13:12:04Z 313.17 2021-11-07T13:12:05Z 314.93 2021-11-07T13:12:09Z 314.19 2021-11-07T13:12:11Z 311.16 2021-11-07T13:12:18Z 308.78 2021-11-07T13:12:22Z 310.27 2021-11-07T13:12:25Z 307.09 2021-11-07T13:12:36Z 307.08 2021-11-07T13:12:37Z 307.04 2021-11-07T13:12:40Z 305.68 2021-11-07T13:12:43Z 304.19 2021-11-07T13:12:46Z 307.26 2021-11-07T13:12:53Z 304.16 2021-11-07T13:13:06Z 303.98 2021-11-07T13:13:07Z 304.07 2021-11-07T13:13:16Z 302.08 2021-11-07T13:13:21Z 300.73 2021-11-07T13:13:37Z 297.87 2021-11-07T13:13:47Z 301.07 2021-11-07T13:13:53Z 299.22 2021-11-07T13:13:57Z 298.69 2021-11-07T13:14:01Z 297.81 2021-11-07T13:14:03Z 300.48 2021-11-07T13:14:10Z 299.1 2021-11-07T13:14:15Z 296.64 2021-11-07T13:14:33Z 298.29 2021-11-07T13:14:37Z 296.47 2021-11-07T13:14:42Z 295.46 2021-11-07T13:14:46Z 296.8 2021-11-07T13:14:48Z 296.1 2021-11-07T13:15:01Z 292.58 2021-11-07T13:15:13Z 290.91 2021-11-07T13:15:28Z 289.95 2021-11-07T13:15:45Z 288.83 2021-11-07T13:15:52Z 287.38 2021-11-07T13:15:58Z 286.73 2021-11-07T13:16:09Z 286.85 2021-11-07T13:16:35Z 290.01 2021-11-07T13:16:43Z 289.71 2021-11-07T13:16:46Z 293.76 2021-11-07T13:17:03Z 292.16 2021-11-07T13:17:04Z 295.35 2021-11-07T13:17:22Z 296.57 2021-11-07T13:17:31Z 296.63 2021-11-07T13:17:43Z 297.08 2021-11-07T13:17:52Z 299.59 2021-11-07T13:17:54Z 299.34 2021-11-07T13:18:08Z 300.08 2021-11-07T13:18:23Z 302.88 2021-11-07T13:18:42Z 306.07 2021-11-07T13:18:56Z 308.46 2021-11-07T13:19:09Z 310.59 2021-11-07T13:19:14Z 307.26 2021-11-07T13:19:28Z 308.18 2021-11-07T13:19:29Z 311.54 2021-11-07T13:19:31Z 311.27 2021-11-07T13:19:32Z 310.27 2021-11-07T13:19:34Z 313.38 2021-11-07T13:19:37Z 313.24 2021-11-07T13:19:38Z 313.66 2021-11-07T13:19:47Z 315.03 2021-11-07T13:19:50Z 318.44 2021-11-07T13:19:54Z 316.79 2021-11-07T13:20:13Z 317.03 2021-11-07T13:20:16Z 315.45 2021-11-07T13:20:21Z 317.85 2021-11-07T13:20:24Z 320.88 2021-11-07T13:20:26Z 321.9 2021-11-07T13:20:40Z 323.03 2021-11-07T13:20:44Z 318.5 2021-11-07T13:20:54Z 325.48 2021-11-07T13:20:55Z 323.57 2021-11-07T13:21:05Z 325.13 2021-11-07T13:21:12Z 327.21 2021-11-07T13:21:20Z 328.26 2021-11-07T13:21:23Z 326.53 2021-11-07T13:21:29Z 329.26 2021-11-07T13:21:32Z 328.77 2021-11-07T13:21:41Z 330.37 2021-11-07T13:21:52Z 335.09 2021-11-07T13:22:01Z 334.39 2021-11-07T13:22:02Z 335.74 2021-11-07T13:22:11Z 338.84 2021-11-07T13:22:22Z 338.86 2021-11-07T13:22:23Z 340.29 2021-11-07T13:22:32Z 340.51 2021-11-07T13:22:40Z 343.22 2021-11-07T13:22:57Z 344.63 2021-11-07T13:23:18Z 346.14 2021-11-07T13:23:27Z 345.3 2021-11-07T13:23:40Z 348.52 2021-11-07T13:23:44Z 346.9 2021-11-07T13:23:49Z 348.68 2021-11-07T13:23:51Z 352.88 2021-11-07T13:24:02Z 351.79 2021-11-07T13:24:03Z 351.91 2021-11-07T13:24:17Z 351.48 2021-11-07T13:24:27Z 354.63 2021-11-07T13:24:44Z 355.96 2021-11-07T13:24:57Z 356.88 2021-11-07T13:25:07Z 356.91 2021-11-07T13:25:08Z 358.14 2021-11-07T13:25:11Z 360.76 2021-11-07T13:25:27Z 360.14 2021-11-07T13:25:35Z 362.44 2021-11-07T13:25:39Z 364.28 2021-11-07T13:26:01Z 367.29 2021-11-07T13:26:10Z 368.64 2021-11-07T13:26:31Z 371.02 2021-11-07T13:26:43Z 369.98 2021-11-07T13:26:58Z 369.76 2021-11-07T13:27:17Z 369.84 2021-11-07T13:27:28Z 370.75 2021-11-07T13:27:41Z 372.7 2021-11-07T13:27:57Z 374.75 2021-11-07T13:28:13Z 377.57 2021-11-07T13:28:29Z 380.67 2021-11-07T13:28:42Z 380.7 2021-11-07T13:28:43Z 382.75 2021-11-07T13:28:55Z 382.44 2021-11-07T13:28:59Z 384.79 2021-11-07T13:29:18Z 385.42 2021-11-07T13:29:32Z 387.15 2021-11-07T13:29:41Z 387.43 2021-11-07T13:29:43Z 387.56 2021-11-07T13:29:45Z 387.07 2021-11-07T13:29:57Z 389.14 2021-11-07T13:30:06Z 389.8 2021-11-07T13:30:17Z 392.51 2021-11-07T13:30:33Z 394.78 2021-11-07T13:30:54Z 398.71 2021-11-07T13:31:03Z 400.16 2021-11-07T13:31:21Z 401.47 2021-11-07T13:31:35Z 402.85 2021-11-07T13:31:56Z 400.98 2021-11-07T13:32:06Z 404.15 2021-11-07T13:32:09Z 406.04 2021-11-07T13:32:30Z 408.37 2021-11-07T13:32:47Z 409.93 2021-11-07T13:33:00Z 410.93 2021-11-07T13:33:15Z 411.94 2021-11-07T13:33:27Z 412.39 2021-11-07T13:33:31Z 411.31 2021-11-07T13:33:46Z 415.45 2021-11-07T13:33:48Z 414.01 2021-11-07T13:33:49Z 413.24 2021-11-07T13:33:51Z 414.61 2021-11-07T13:34:07Z 415.61 2021-11-07T13:34:23Z 415.06 2021-11-07T13:34:42Z 415.55 2021-11-07T13:35:04Z 413.69 2021-11-07T13:35:26Z 413.61 2021-11-07T13:35:40Z 414.36 2021-11-07T13:35:48Z 413.63 2021-11-07T13:36:00Z 412.2 2021-11-07T13:36:20Z 411 2021-11-07T13:36:29Z 411.42 2021-11-07T13:36:32Z 412.91 2021-11-07T13:36:36Z 413.47 2021-11-07T13:36:51Z 415.16 2021-11-07T13:37:01Z 415.46 2021-11-07T13:37:09Z 413.5 2021-11-07T13:37:21Z 417.2 2021-11-07T13:37:22Z 416.95 2021-11-07T13:37:23Z 416.38 2021-11-07T13:37:26Z 409.64 2021-11-07T13:37:31Z 405.58 2021-11-07T13:37:32Z 404.58 2021-11-07T13:37:34Z 405.28 2021-11-07T13:37:35Z 408.49 2021-11-07T13:37:38Z 409.59 2021-11-07T13:37:43Z 412.03 2021-11-07T13:37:45Z 406.79 2021-11-07T13:37:51Z 406.56 2021-11-07T13:37:52Z 410.64 2021-11-07T13:37:54Z 410.8 2021-11-07T13:37:55Z 406.99 2021-11-07T13:37:57Z 406.99 2021-11-07T13:37:58Z 410.23 2021-11-07T13:38:06Z 411.76 2021-11-07T13:38:08Z 408.03 2021-11-07T13:38:10Z 410.47 2021-11-07T13:38:17Z 409.82 2021-11-07T13:38:21Z 409.06 2021-11-07T13:38:25Z 408.31 2021-11-07T13:38:29Z 407.49 2021-11-07T13:38:31Z 410.56 2021-11-07T13:38:32Z 406.71 2021-11-07T13:38:35Z 407.18 2021-11-07T13:38:36Z 407.51 2021-11-07T13:38:37Z 405.88 2021-11-07T13:38:40Z 405.35 2021-11-07T13:38:58Z 403.92 2021-11-07T13:39:01Z 401.99 2021-11-07T13:39:15Z 405.26 2021-11-07T13:39:20Z 407.18 2021-11-07T13:39:22Z 406.75 2021-11-07T13:39:23Z 407.03 2021-11-07T13:39:35Z 403.96 2021-11-07T13:39:39Z 405.46 2021-11-07T13:39:40Z 408.64 2021-11-07T13:39:48Z 406.31 2021-11-07T13:39:52Z 407.06 2021-11-07T13:39:54Z 405.74 2021-11-07T13:40:00Z 404.37 2021-11-07T13:40:15Z 403.46 2021-11-07T13:40:17Z 404.98 2021-11-07T13:40:21Z 405.1 2021-11-07T13:40:37Z 403.8 2021-11-07T13:40:40Z 405.55 2021-11-07T13:40:44Z 405.08 2021-11-07T13:41:01Z 407.21 2021-11-07T13:41:03Z 406.33 2021-11-07T13:41:08Z 407.54 2021-11-07T13:41:12Z 406.57 2021-11-07T13:41:22Z 405.78 2021-11-07T13:41:31Z 405.83 2021-11-07T13:41:39Z 406.39 2021-11-07T13:41:45Z 407.16 2021-11-07T13:42:02Z 406.95 2021-11-07T13:42:20Z 406.88 2021-11-07T13:42:26Z 405.31 2021-11-07T13:42:28Z 408.29 2021-11-07T13:42:37Z 405.92 2021-11-07T13:42:47Z 409.69 2021-11-07T13:42:51Z 408.44 2021-11-07T13:42:52Z 409.08 2021-11-07T13:43:03Z 408.22 2021-11-07T13:43:05Z 409.79 2021-11-07T13:43:20Z 405.82 2021-11-07T13:43:31Z 407.98 2021-11-07T13:43:34Z 409.52 2021-11-07T13:43:41Z 408.09 2021-11-07T13:43:44Z 408.56 2021-11-07T13:43:49Z 407 2021-11-07T13:43:54Z 409.86 2021-11-07T13:43:57Z 408.39 2021-11-07T13:44:00Z 407.94 2021-11-07T13:44:15Z 407.77 2021-11-07T13:44:20Z 405.65 2021-11-07T13:44:37Z 403.92 2021-11-07T13:44:43Z 405.94 2021-11-07T13:44:47Z 403.25 2021-11-07T13:45:07Z 402.34 2021-11-07T13:45:10Z 402.96 2021-11-07T13:45:14Z 399.74 2021-11-07T13:45:29Z 401.33 2021-11-07T13:45:33Z 397.93 2021-11-07T13:45:47Z 400.05 2021-11-07T13:45:55Z 398.08 2021-11-07T13:45:59Z 395.06 2021-11-07T13:46:19Z 392.5 2021-11-07T13:46:39Z 391.64 2021-11-07T13:46:57Z 390.07 2021-11-07T13:47:15Z 387.82 2021-11-07T13:47:30Z 389.63 2021-11-07T13:47:36Z 388.77 2021-11-07T13:47:40Z 388.38 2021-11-07T13:47:44Z 388.04 2021-11-07T13:47:56Z 384.78 2021-11-07T13:48:13Z 385.44 2021-11-07T13:48:29Z 385.34 2021-11-07T13:48:43Z 384.68 2021-11-07T13:48:53Z 384.15 2021-11-07T13:48:58Z 385.24 2021-11-07T13:49:08Z 385.19 2021-11-07T13:49:13Z 385.73 2021-11-07T13:49:30Z 387.7 2021-11-07T13:49:46Z 387.31 2021-11-07T13:50:03Z 389.08 2021-11-07T13:50:07Z 387.09 2021-11-07T13:50:20Z 388.98 2021-11-07T13:50:32Z 390.21 2021-11-07T13:50:47Z 390.23 2021-11-07T13:50:54Z 391.89 2021-11-07T13:51:02Z 390.87 2021-11-07T13:51:04Z 391.83 2021-11-07T13:51:19Z 393.07 2021-11-07T13:51:25Z 394.28 2021-11-07T13:51:41Z 392.36 2021-11-07T13:51:43Z 393.9 2021-11-07T13:52:02Z 393.58 2021-11-07T13:53:18Z 393.58 2021-11-07T13:53:20Z 393.58 2021-11-07T13:53:36Z 393.59 2021-11-07T13:54:09Z 393.03 2021-11-07T13:54:24Z 393.23 2021-11-07T13:54:37Z 396.04 2021-11-07T13:54:39Z 396.02 2021-11-07T13:54:41Z 392.6 2021-11-07T13:54:51Z 396.07 2021-11-07T13:54:53Z 395.76 2021-11-07T13:54:54Z 395.39 2021-11-07T13:55:03Z 395.23 2021-11-07T13:55:07Z 396.84 2021-11-07T13:55:16Z 395.92 2021-11-07T13:55:34Z 399.11 2021-11-07T13:55:48Z 398.56 2021-11-07T13:55:52Z 397.91 2021-11-07T13:55:56Z 397.24 2021-11-07T13:56:15Z 397.38 2021-11-07T13:56:34Z 396.76 2021-11-07T13:56:51Z 396.46 2021-11-07T13:57:07Z 396.9 2021-11-07T13:57:08Z 395.54 2021-11-07T13:57:22Z 396.29 2021-11-07T13:57:30Z 395.06 2021-11-07T13:57:41Z 395.39 2021-11-07T13:57:54Z 392.69 2021-11-07T13:58:00Z 394.52 2021-11-07T13:58:12Z 394.58 2021-11-07T13:58:16Z 394.84 2021-11-07T13:58:22Z 394.3 2021-11-07T13:58:37Z 396.49 2021-11-07T13:58:47Z 395.15 2021-11-07T13:58:50Z 394.17 2021-11-07T13:58:53Z 392.89 2021-11-07T13:59:06Z 392.2 2021-11-07T13:59:09Z 391.74 2021-11-07T13:59:18Z 391.64 2021-11-07T13:59:37Z 390.69 2021-11-07T13:59:57Z 391.43 2021-11-07T14:00:13Z 392.03 2021-11-07T14:00:27Z 392.6 2021-11-07T14:00:36Z 391.16 2021-11-07T14:00:43Z 390.08 2021-11-07T14:00:56Z 390.33 2021-11-07T14:01:04Z 389.29 2021-11-07T14:01:15Z 390.43 2021-11-07T14:01:20Z 389.12 2021-11-07T14:01:23Z 388.87 2021-11-07T14:01:30Z 388.59 2021-11-07T14:01:37Z 388.72 2021-11-07T14:01:41Z 387.96 2021-11-07T14:01:52Z 388.32 2021-11-07T14:01:55Z 387.72 2021-11-07T14:02:15Z 385.17 2021-11-07T14:02:30Z 383.14 2021-11-07T14:02:48Z 381.53 2021-11-07T14:03:06Z 380.97 2021-11-07T14:03:07Z 380.28 2021-11-07T14:03:09Z 380.29 2021-11-07T14:03:11Z 378.61 2021-11-07T14:03:25Z 377.98 2021-11-07T14:03:39Z 376.41 2021-11-07T14:03:43Z 375.34 2021-11-07T14:03:54Z 375.07 2021-11-07T14:04:01Z 373.24 2021-11-07T14:04:11Z 370.62 2021-11-07T14:04:30Z 369.72 2021-11-07T14:04:49Z 369.73 2021-11-07T14:04:52Z 371.72 2021-11-07T14:04:55Z 369.77 2021-11-07T14:04:58Z 367.33 2021-11-07T14:05:20Z 366.74 2021-11-07T14:05:38Z 365.37 2021-11-07T14:05:54Z 364.42 2021-11-07T14:06:09Z 365.24 2021-11-07T14:06:24Z 364.66 2021-11-07T14:06:36Z 362.93 2021-11-07T14:06:58Z 362.7 2021-11-07T14:07:02Z 362.35 2021-11-07T14:07:08Z 360.71 2021-11-07T14:07:19Z 360.09 2021-11-07T14:07:36Z 359.52 2021-11-07T14:07:51Z 357.73 2021-11-07T14:08:04Z 357.48 2021-11-07T14:08:20Z 360.73 2021-11-07T14:08:34Z 363.75 2021-11-07T14:08:44Z 366.9 2021-11-07T14:09:01Z 370.3 2021-11-07T14:09:09Z 371.91 2021-11-07T14:09:27Z 375.67 2021-11-07T14:09:41Z 375.89 2021-11-07T14:09:42Z 376.22 2021-11-07T14:09:50Z 376.57 2021-11-07T14:10:09Z 375.34 2021-11-07T14:10:35Z 375.83 2021-11-07T14:10:44Z 374.34 2021-11-07T14:10:47Z 372.31 2021-11-07T14:10:58Z 372.27 2021-11-07T14:11:04Z 372.91 2021-11-07T14:11:11Z 369.78 2021-11-07T14:11:19Z 367.51 2021-11-07T14:11:33Z 366.5 2021-11-07T14:11:43Z 368.57 2021-11-07T14:11:59Z 366.51 2021-11-07T14:12:12Z 365.89 2021-11-07T14:12:15Z 365.28 2021-11-07T14:12:19Z 367.69 2021-11-07T14:12:37Z 364.68 2021-11-07T14:12:45Z 366.74 2021-11-07T14:12:54Z 366.23 2021-11-07T14:13:03Z 364.74 2021-11-07T14:13:21Z 364.31 2021-11-07T14:13:36Z 363.39 2021-11-07T14:13:50Z 360.42 2021-11-07T14:14:07Z 357.63 2021-11-07T14:14:23Z 357.93 2021-11-07T14:14:25Z 356.65 2021-11-07T14:14:42Z 356.78 2021-11-07T14:14:46Z 356.56 2021-11-07T14:15:04Z 355.86 2021-11-07T14:15:25Z 357.25 2021-11-07T14:15:31Z 354.55 2021-11-07T14:15:38Z 355.96 2021-11-07T14:15:41Z 355.65 2021-11-07T14:15:44Z 356.44 2021-11-07T14:15:53Z 357.18 2021-11-07T14:16:08Z 356.44 2021-11-07T14:16:24Z 355.22 2021-11-07T14:16:41Z 354.82 2021-11-07T14:16:55Z 354.21 2021-11-07T14:16:57Z 354.35 2021-11-07T14:17:01Z 355.28 2021-11-07T14:17:13Z 354.11 2021-11-07T14:17:31Z 352.15 2021-11-07T14:17:42Z 353.24 2021-11-07T14:17:55Z 352.03 2021-11-07T14:18:08Z 351.74 2021-11-07T14:18:12Z 351.03 2021-11-07T14:18:27Z 350.29 2021-11-07T14:18:31Z 351.24 2021-11-07T14:18:34Z 349.41 2021-11-07T14:18:51Z 348.69 2021-11-07T14:18:53Z 349.98 2021-11-07T14:18:58Z 350 2021-11-07T14:19:12Z 350 2021-11-07T14:19:13Z 349.96 2021-11-07T14:19:25Z 348.67 2021-11-07T14:19:29Z 348.42 2021-11-07T14:19:31Z 345.36 2021-11-07T14:19:47Z 346.77 2021-11-07T14:19:51Z 344.62 2021-11-07T14:20:09Z 344.84 2021-11-07T14:20:31Z 343.86 2021-11-07T14:20:39Z 343.51 2021-11-07T14:20:44Z 342.83 2021-11-07T14:20:48Z 342.44 2021-11-07T14:21:05Z 342.81 2021-11-07T14:21:24Z 344.11 2021-11-07T14:21:32Z 343.31 2021-11-07T14:21:34Z 342.62 2021-11-07T14:21:47Z 341.39 2021-11-07T14:22:46Z 341.83 2021-11-07T14:23:27Z 343.52 2021-11-07T14:24:03Z 343.41 2021-11-07T14:24:15Z 340.98 2021-11-07T14:24:47Z 342.13 2021-11-07T14:25:44Z 342.94 2021-11-07T14:26:18Z 341.47 2021-11-07T14:26:21Z 339.97 2021-11-07T14:26:39Z 342.44 2021-11-07T14:26:43Z 343.34 2021-11-07T14:26:53Z 340.31 2021-11-07T14:27:20Z 341.88 2021-11-07T14:28:21Z 341.83 2021-11-07T14:29:14Z 341.51 2021-11-07T14:30:14Z 343.34 2021-11-07T14:30:36Z 342.2 2021-11-07T14:31:04Z 342.97 2021-11-07T14:31:29Z 344.14 2021-11-07T14:31:58Z 343.5 2021-11-07T14:32:34Z 341.44 2021-11-07T14:32:50Z 344.89 2021-11-07T14:32:57Z 342.81 2021-11-07T14:33:03Z 342.75 2021-11-07T14:33:04Z 340.06 2021-11-07T14:33:20Z 338.19 2021-11-07T14:33:36Z 337.49 2021-11-07T14:33:55Z 338.3 2021-11-07T14:34:01Z 336.52 2021-11-07T14:34:07Z 336.89 2021-11-07T14:34:12Z 337.08 2021-11-07T14:34:25Z 337.38 2021-11-07T14:34:27Z 337.43 2021-11-07T14:34:37Z 338.19 2021-11-07T14:34:42Z 338.14 2021-11-07T14:34:44Z 336 2021-11-07T14:34:58Z 336.09 2021-11-07T14:35:14Z 335.55 2021-11-07T14:35:29Z 337.48 2021-11-07T14:35:43Z 338.2 2021-11-07T14:36:01Z 337.92 2021-11-07T14:36:05Z 337.64 2021-11-07T14:36:14Z 337.97 2021-11-07T14:36:28Z 337.67 2021-11-07T14:36:29Z 336 2021-11-07T14:36:49Z 333.71 2021-11-07T14:37:08Z 333.41 2021-11-07T14:37:09Z 336.57 2021-11-07T14:37:13Z 336.6 2021-11-07T14:37:14Z 334.09 2021-11-07T14:37:29Z 332.07 2021-11-07T14:37:46Z 331.85 2021-11-07T14:37:47Z 332.14 2021-11-07T14:37:55Z 332.29 2021-11-07T14:37:59Z 331.84 2021-11-07T14:38:04Z 331.38 2021-11-07T14:38:17Z 330.64 2021-11-07T14:38:24Z 330.7 2021-11-07T14:38:27Z 330.79 2021-11-07T14:38:42Z 329.78 2021-11-07T14:38:48Z 329.18 2021-11-07T14:39:02Z 329.29 2021-11-07T14:39:03Z 327.72 2021-11-07T14:39:11Z 325.12 2021-11-07T14:39:19Z 322.08 2021-11-07T14:39:30Z 320.98 2021-11-07T14:39:35Z 322.32 2021-11-07T14:39:49Z 319.18 2021-11-07T14:40:00Z 318.92 2021-11-07T14:40:01Z 317.28 2021-11-07T14:40:15Z 316.85 2021-11-07T14:40:21Z 316.87 2021-11-07T14:40:25Z 314.98 2021-11-07T14:40:37Z 313.85 2021-11-07T14:40:54Z 313.43 2021-11-07T14:40:56Z 313.43 2021-11-07T14:41:00Z 312.69 2021-11-07T14:41:07Z 312.13 2021-11-07T14:41:14Z 310.6 2021-11-07T14:41:25Z 309.56 2021-11-07T14:41:41Z 306.84 2021-11-07T14:42:00Z 306.84 2021-11-07T14:42:13Z 303.91 2021-11-07T14:42:27Z 302.63 2021-11-07T14:42:44Z 302.37 2021-11-07T14:42:47Z 298.74 2021-11-07T14:43:01Z 297.46 2021-11-07T14:43:21Z 296.08 2021-11-07T14:43:36Z 293.77 2021-11-07T14:43:55Z 292.6 2021-11-07T14:44:09Z 290.24 2021-11-07T14:44:31Z 289.44 2021-11-07T14:44:45Z 288.3 2021-11-07T14:44:59Z 285.7 2021-11-07T14:45:16Z 283.15 2021-11-07T14:45:30Z 281.57 2021-11-07T14:45:32Z 283.53 2021-11-07T14:45:34Z 281.48 2021-11-07T14:45:41Z 280.32 2021-11-07T14:45:45Z 279.86 2021-11-07T14:45:51Z 277.1 2021-11-07T14:46:02Z 277.29 2021-11-07T14:46:06Z 274.58 2021-11-07T14:46:22Z 271.57 2021-11-07T14:46:39Z 268.51 2021-11-07T14:46:52Z 267.57 2021-11-07T14:46:53Z 269.71 2021-11-07T14:46:57Z 269.02 2021-11-07T14:47:10Z 268.57 2021-11-07T14:47:18Z 269.01 2021-11-07T14:47:22Z 267.55 2021-11-07T14:47:25Z 266.18 2021-11-07T14:47:35Z 267.84 2021-11-07T14:47:42Z 266.86 2021-11-07T14:47:54Z 266.05 2021-11-07T14:47:56Z 266.04 2021-11-07T14:48:00Z 264.83 2021-11-07T14:48:17Z 264.57 2021-11-07T14:48:32Z 264.51 2021-11-07T14:48:42Z 264.09 2021-11-07T14:48:46Z 262.71 2021-11-07T14:49:04Z 263.92 2021-11-07T14:49:19Z 262.08 2021-11-07T14:52:20Z 262.96 2021-11-07T14:52:26Z 264.94 2021-11-07T14:52:47Z 262.01 2021-11-07T14:53:04Z 258.94 2021-11-07T14:53:17Z 257.83 2021-11-07T14:53:24Z 254.67 2021-11-07T14:53:39Z 252.08 2021-11-07T14:53:55Z 248.89 2021-11-07T14:54:10Z 247.52 2021-11-07T14:54:22Z 247.26 2021-11-07T14:54:26Z 246.19 2021-11-07T14:54:35Z 243.81 2021-11-07T14:54:49Z 242.72 2021-11-07T14:55:09Z 242.66 2021-11-07T14:55:10Z 240.12 2021-11-07T14:55:25Z 239.63 2021-11-07T14:55:36Z 236.23 2021-11-07T14:55:45Z 233.21 2021-11-07T14:55:55Z 231.93 2021-11-07T14:56:10Z 229.31 2021-11-07T14:56:25Z 227.96 2021-11-07T14:56:35Z 225.82 2021-11-07T14:56:45Z 222.45 2021-11-07T14:56:57Z 219.45 2021-11-07T14:57:15Z 215.91 2021-11-07T14:57:27Z 213.52 2021-11-07T14:57:42Z 212.13 2021-11-07T14:57:57Z 210.73 2021-11-07T14:58:00Z 207.1 2021-11-07T14:58:06Z 208.54 2021-11-07T14:58:08Z 207.42 2021-11-07T14:58:14Z 210.46 2021-11-07T14:58:27Z 210.2 2021-11-07T14:58:28Z 208.86 2021-11-07T14:58:41Z 208.1 2021-11-07T14:58:47Z 205.37 2021-11-07T14:58:51Z 204.35 2021-11-07T14:58:53Z 204.9 2021-11-07T14:58:56Z 205.91 2021-11-07T14:58:58Z 204.29 2021-11-07T14:59:02Z 202.17 2021-11-07T14:59:15Z 202.64 2021-11-07T14:59:25Z 201.7 2021-11-07T14:59:46Z 201.31 2021-11-07T14:59:51Z 200.59 2021-11-07T14:59:55Z 198.07 2021-11-07T15:00:04Z 199.62 2021-11-07T15:00:08Z 197.99 2021-11-07T15:00:23Z 199.35 2021-11-07T15:00:33Z 199 2021-11-07T15:00:45Z 197.34 2021-11-07T15:01:01Z 198.16 2021-11-07T15:01:16Z 196.84 2021-11-07T15:01:27Z 197.65 2021-11-07T15:01:43Z 197.46 2021-11-07T15:01:58Z 197.97 2021-11-07T15:02:11Z 198.12 2021-11-07T15:02:25Z 200.19 2021-11-07T15:02:38Z 202.13 2021-11-07T15:02:45Z 200.64 2021-11-07T15:02:55Z 201.45 2021-11-07T15:03:01Z 198.7 2021-11-07T15:03:21Z 197.01 2021-11-07T15:03:25Z 195.86 2021-11-07T15:03:45Z 195.2 2021-11-07T15:03:54Z 192.52 2021-11-07T15:04:06Z 193.49 2021-11-07T15:04:25Z 192.63 2021-11-07T15:04:42Z 192.33 2021-11-07T15:05:01Z 189.29 2021-11-07T15:05:21Z 191.22 2021-11-07T15:05:40Z 193.08 2021-11-07T15:05:58Z 193.87 2021-11-07T15:06:04Z 192.84 2021-11-07T15:06:21Z 194.15 2021-11-07T15:06:40Z 194.35 2021-11-07T15:07:13Z 192.55 2021-11-07T15:07:35Z 194.25 2021-11-07T15:07:56Z 191.18 2021-11-07T15:08:02Z 192.86 2021-11-07T15:08:07Z 193.13 2021-11-07T15:08:11Z 192.94 2021-11-07T15:08:15Z 194.63 2021-11-07T15:08:29Z 193.68 2021-11-07T15:08:53Z 194.63 2021-11-07T15:08:55Z 196.45 2021-11-07T15:09:18Z 197.99 2021-11-07T15:09:34Z 195.52 2021-11-07T15:09:38Z 194.27 2021-11-07T15:09:47Z 197.34 2021-11-07T15:09:59Z 195.53 2021-11-07T15:10:02Z 196.89 2021-11-07T15:10:09Z 195.94 2021-11-07T15:10:13Z 194.76 2021-11-07T15:10:16Z 198.1 2021-11-07T15:10:20Z 197.62 2021-11-07T15:10:36Z 198.43 2021-11-07T15:10:40Z 198.47 2021-11-07T15:10:58Z 199.67 2021-11-07T15:11:04Z 200.12 2021-11-07T15:11:24Z 201.3 2021-11-07T15:11:44Z 201.47 2021-11-07T15:11:45Z 203.28 2021-11-07T15:11:54Z 202.26 2021-11-07T15:11:56Z 201.73 2021-11-07T15:12:09Z 201.5 2021-11-07T15:12:13Z 202.93 2021-11-07T15:12:24Z 201.78 2021-11-07T15:12:30Z 201.82 2021-11-07T15:12:37Z 202.18 2021-11-07T15:12:43Z 203.8 2021-11-07T15:12:50Z 203.29 2021-11-07T15:13:05Z 203.29 2021-11-07T15:13:19Z 205.69 2021-11-07T15:13:35Z 206.83 2021-11-07T15:13:54Z 204.55 2021-11-07T15:14:07Z 206.2 2021-11-07T15:14:11Z 207.31 2021-11-07T15:14:33Z 207.25 2021-11-07T15:14:36Z 208.59 2021-11-07T15:14:48Z 210.3 2021-11-07T15:14:52Z 207.04 2021-11-07T15:14:58Z 209.11 2021-11-07T15:15:07Z 208.26 2021-11-07T15:15:31Z 208.16 2021-11-07T15:15:33Z 207.77 2021-11-07T15:15:35Z 208.09 2021-11-07T15:15:41Z 206.54 2021-11-07T15:15:46Z 207.56 2021-11-07T15:17:59Z 207.45 2021-11-07T15:18:02Z 206.94 2021-11-07T15:18:08Z 206.85 2021-11-07T15:18:27Z 206.09 2021-11-07T15:18:42Z 205.17 2021-11-07T15:18:47Z 205.06 2021-11-07T15:19:38Z