211216 MR Raquettes à Font d'Urle 1194.09 2021-12-16T09:21:58Z 1194.09 2021-12-16T09:22:09Z 1194.09 2021-12-16T09:22:30Z 1198.9 2021-12-16T09:22:34Z 1203.71 2021-12-16T09:22:35Z 1208.03 2021-12-16T09:22:36Z 1212.36 2021-12-16T09:22:37Z 1216.21 2021-12-16T09:22:38Z 1220.53 2021-12-16T09:22:39Z 1224.38 2021-12-16T09:22:40Z 1227.74 2021-12-16T09:22:41Z 1231.59 2021-12-16T09:22:42Z 1234.95 2021-12-16T09:22:43Z 1238.8 2021-12-16T09:22:44Z 1242.16 2021-12-16T09:22:45Z 1245.04 2021-12-16T09:22:46Z 1248.41 2021-12-16T09:22:47Z 1254.18 2021-12-16T09:22:49Z 1259.46 2021-12-16T09:22:51Z 1264.27 2021-12-16T09:22:53Z 1269.08 2021-12-16T09:22:55Z 1273.4 2021-12-16T09:22:57Z 1277.73 2021-12-16T09:22:59Z 1281.57 2021-12-16T09:23:01Z 1284.94 2021-12-16T09:23:03Z 1288.78 2021-12-16T09:23:05Z 1292.15 2021-12-16T09:23:07Z 1295.03 2021-12-16T09:23:09Z 1299.36 2021-12-16T09:23:11Z 1300.8 2021-12-16T09:23:13Z 1304.65 2021-12-16T09:23:16Z 1308.01 2021-12-16T09:23:19Z 1311.38 2021-12-16T09:23:22Z 1314.74 2021-12-16T09:23:26Z 1318.1 2021-12-16T09:23:30Z 1321.47 2021-12-16T09:23:35Z 1324.83 2021-12-16T09:23:41Z 1328.2 2021-12-16T09:23:54Z 1331.56 2021-12-16T09:24:04Z 1334.45 2021-12-16T09:24:20Z 1336.85 2021-12-16T09:24:35Z 1335.41 2021-12-16T09:24:47Z 1335.41 2021-12-16T09:25:04Z 1336.37 2021-12-16T09:25:19Z 1335.41 2021-12-16T09:25:37Z 1337.81 2021-12-16T09:25:45Z 1335.89 2021-12-16T09:25:47Z 1335.89 2021-12-16T09:26:13Z 1335.41 2021-12-16T09:26:28Z 1335.41 2021-12-16T09:26:48Z 1335.41 2021-12-16T09:27:10Z 1335.41 2021-12-16T09:27:29Z 1336.85 2021-12-16T09:27:34Z 1335.41 2021-12-16T09:27:37Z 1335.41 2021-12-16T09:27:54Z 1335.41 2021-12-16T09:28:17Z 1335.41 2021-12-16T09:28:35Z 1335.41 2021-12-16T09:28:57Z 1336.85 2021-12-16T09:29:03Z 1336.85 2021-12-16T09:29:22Z 1336.85 2021-12-16T09:29:47Z 1336.85 2021-12-16T09:30:04Z 1335.89 2021-12-16T09:30:37Z 1335.89 2021-12-16T09:30:58Z 1335.89 2021-12-16T09:31:19Z 1335.41 2021-12-16T09:31:46Z 1335.41 2021-12-16T09:32:03Z 1335.41 2021-12-16T09:32:32Z 1335.41 2021-12-16T09:32:56Z 1335.41 2021-12-16T09:33:18Z 1335.41 2021-12-16T09:33:33Z 1335.41 2021-12-16T09:33:53Z 1335.41 2021-12-16T09:34:13Z 1335.41 2021-12-16T09:34:31Z 1335.41 2021-12-16T09:34:48Z 1335.89 2021-12-16T09:34:57Z 1335.41 2021-12-16T09:35:09Z 1336.85 2021-12-16T09:35:19Z 1336.85 2021-12-16T09:35:32Z 1337.33 2021-12-16T09:35:40Z 1337.33 2021-12-16T09:35:54Z 1337.33 2021-12-16T09:35:57Z 1335.89 2021-12-16T09:36:00Z 1332.52 2021-12-16T09:36:19Z 1331.08 2021-12-16T09:36:32Z 1329.16 2021-12-16T09:36:46Z 1327.72 2021-12-16T09:37:01Z 1327.24 2021-12-16T09:37:17Z 1327.24 2021-12-16T09:37:27Z 1325.8 2021-12-16T09:37:41Z 1322.91 2021-12-16T09:37:56Z 1321.95 2021-12-16T09:38:10Z 1321.47 2021-12-16T09:38:24Z 1322.91 2021-12-16T09:38:37Z 1322.91 2021-12-16T09:38:51Z 1322.91 2021-12-16T09:39:03Z 1322.91 2021-12-16T09:39:19Z 1322.91 2021-12-16T09:39:37Z 1322.91 2021-12-16T09:40:00Z 1322.91 2021-12-16T09:40:02Z 1322.91 2021-12-16T09:40:04Z 1320.51 2021-12-16T09:40:18Z 1320.51 2021-12-16T09:40:33Z 1320.51 2021-12-16T09:40:47Z 1321.95 2021-12-16T09:41:00Z 1321.95 2021-12-16T09:41:04Z 1322.43 2021-12-16T09:41:17Z 1323.39 2021-12-16T09:41:26Z 1323.39 2021-12-16T09:41:34Z 1323.39 2021-12-16T09:41:48Z 1323.87 2021-12-16T09:42:00Z 1325.31 2021-12-16T09:42:15Z 1326.28 2021-12-16T09:42:29Z 1327.24 2021-12-16T09:42:43Z 1326.76 2021-12-16T09:43:00Z 1326.76 2021-12-16T09:43:20Z 1326.76 2021-12-16T09:43:32Z 1326.76 2021-12-16T09:43:51Z 1326.76 2021-12-16T09:44:18Z 1326.76 2021-12-16T09:44:21Z 1326.76 2021-12-16T09:44:24Z 1326.76 2021-12-16T09:44:39Z 1326.76 2021-12-16T09:44:43Z 1327.24 2021-12-16T09:44:57Z 1327.72 2021-12-16T09:45:10Z 1328.68 2021-12-16T09:45:27Z 1328.68 2021-12-16T09:45:34Z 1328.68 2021-12-16T09:45:50Z 1327.24 2021-12-16T09:46:03Z 1327.24 2021-12-16T09:46:17Z 1327.24 2021-12-16T09:46:34Z 1328.68 2021-12-16T09:46:39Z 1329.16 2021-12-16T09:46:53Z 1329.64 2021-12-16T09:47:07Z 1330.12 2021-12-16T09:47:20Z 1330.6 2021-12-16T09:47:37Z 1331.08 2021-12-16T09:47:42Z 1331.08 2021-12-16T09:47:56Z 1331.56 2021-12-16T09:48:10Z 1331.56 2021-12-16T09:48:24Z 1332.04 2021-12-16T09:48:40Z 1333.49 2021-12-16T09:48:57Z 1334.45 2021-12-16T09:49:12Z 1335.41 2021-12-16T09:49:27Z 1336.37 2021-12-16T09:49:40Z 1337.33 2021-12-16T09:49:57Z 1338.77 2021-12-16T09:50:10Z 1339.73 2021-12-16T09:50:23Z 1340.7 2021-12-16T09:50:36Z 1341.18 2021-12-16T09:50:42Z 1342.62 2021-12-16T09:50:53Z 1343.1 2021-12-16T09:51:08Z 1344.54 2021-12-16T09:51:22Z 1345.98 2021-12-16T09:51:36Z 1346.46 2021-12-16T09:51:51Z 1348.39 2021-12-16T09:52:05Z 1349.35 2021-12-16T09:52:23Z 1350.79 2021-12-16T09:52:37Z 1352.23 2021-12-16T09:52:53Z 1353.19 2021-12-16T09:53:04Z 1354.15 2021-12-16T09:53:19Z 1355.6 2021-12-16T09:53:32Z 1356.56 2021-12-16T09:53:46Z 1357.52 2021-12-16T09:54:03Z 1358.48 2021-12-16T09:54:17Z 1359.92 2021-12-16T09:54:31Z 1360.88 2021-12-16T09:54:45Z 1361.84 2021-12-16T09:55:00Z 1362.81 2021-12-16T09:55:13Z 1363.77 2021-12-16T09:55:27Z 1365.21 2021-12-16T09:55:44Z 1366.17 2021-12-16T09:55:59Z 1366.65 2021-12-16T09:56:14Z 1368.09 2021-12-16T09:56:29Z 1370.02 2021-12-16T09:56:42Z 1371.94 2021-12-16T09:56:55Z 1372.9 2021-12-16T09:57:09Z 1374.34 2021-12-16T09:57:23Z 1375.78 2021-12-16T09:57:35Z 1377.23 2021-12-16T09:57:49Z 1379.15 2021-12-16T09:58:03Z 1379.63 2021-12-16T09:58:07Z 1381.07 2021-12-16T09:58:22Z 1382.03 2021-12-16T09:58:33Z 1383.47 2021-12-16T09:58:47Z 1385.4 2021-12-16T09:58:57Z 1387.32 2021-12-16T09:59:10Z 1388.28 2021-12-16T09:59:22Z 1389.72 2021-12-16T09:59:35Z 1389.72 2021-12-16T09:59:54Z 1389.72 2021-12-16T10:00:17Z 1390.2 2021-12-16T10:00:43Z 1390.2 2021-12-16T10:01:03Z 1390.2 2021-12-16T10:01:30Z 1390.2 2021-12-16T10:01:49Z 1390.68 2021-12-16T10:02:11Z 1390.68 2021-12-16T10:02:38Z 1389.24 2021-12-16T10:02:51Z 1389.24 2021-12-16T10:03:25Z 1389.24 2021-12-16T10:03:47Z 1390.68 2021-12-16T10:04:00Z 1391.17 2021-12-16T10:04:17Z 1391.65 2021-12-16T10:04:30Z 1392.61 2021-12-16T10:04:44Z 1393.09 2021-12-16T10:04:55Z 1395.01 2021-12-16T10:05:09Z 1395.97 2021-12-16T10:05:21Z 1396.93 2021-12-16T10:05:32Z 1397.41 2021-12-16T10:05:41Z 1398.86 2021-12-16T10:05:56Z 1399.82 2021-12-16T10:06:08Z 1401.26 2021-12-16T10:06:21Z 1403.18 2021-12-16T10:06:36Z 1404.14 2021-12-16T10:06:49Z 1404.62 2021-12-16T10:06:50Z 1406.07 2021-12-16T10:07:05Z 1406.55 2021-12-16T10:07:09Z 1407.99 2021-12-16T10:07:22Z 1409.43 2021-12-16T10:07:36Z 1411.35 2021-12-16T10:07:48Z 1412.79 2021-12-16T10:07:57Z 1413.28 2021-12-16T10:08:08Z 1415.2 2021-12-16T10:08:22Z 1416.64 2021-12-16T10:08:35Z 1417.6 2021-12-16T10:08:49Z 1418.56 2021-12-16T10:09:02Z 1419.04 2021-12-16T10:09:09Z 1420 2021-12-16T10:09:18Z 1420.97 2021-12-16T10:09:30Z 1421.93 2021-12-16T10:09:44Z 1423.85 2021-12-16T10:09:55Z 1425.29 2021-12-16T10:10:10Z 1426.73 2021-12-16T10:10:23Z 1428.18 2021-12-16T10:10:37Z 1429.14 2021-12-16T10:10:52Z 1431.06 2021-12-16T10:11:05Z 1432.02 2021-12-16T10:11:16Z 1433.46 2021-12-16T10:11:30Z 1434.91 2021-12-16T10:11:43Z 1435.87 2021-12-16T10:11:55Z 1437.31 2021-12-16T10:12:07Z 1438.75 2021-12-16T10:12:20Z 1438.75 2021-12-16T10:12:23Z 1440.19 2021-12-16T10:12:35Z 1441.63 2021-12-16T10:12:50Z 1443.08 2021-12-16T10:13:04Z 1444.52 2021-12-16T10:13:19Z 1445.48 2021-12-16T10:13:32Z 1445.96 2021-12-16T10:13:34Z 1447.4 2021-12-16T10:13:50Z 1448.36 2021-12-16T10:14:06Z 1449.81 2021-12-16T10:14:20Z 1450.29 2021-12-16T10:14:28Z 1451.73 2021-12-16T10:14:42Z 1452.69 2021-12-16T10:14:55Z 1453.65 2021-12-16T10:15:04Z 1454.13 2021-12-16T10:15:19Z 1455.57 2021-12-16T10:15:33Z 1457.02 2021-12-16T10:15:48Z 1458.46 2021-12-16T10:16:01Z 1459.42 2021-12-16T10:16:12Z 1459.42 2021-12-16T10:16:25Z 1459.42 2021-12-16T10:16:42Z 1459.9 2021-12-16T10:16:58Z 1461.34 2021-12-16T10:17:11Z 1461.82 2021-12-16T10:17:23Z 1463.26 2021-12-16T10:17:36Z 1464.71 2021-12-16T10:17:52Z 1465.67 2021-12-16T10:18:05Z 1467.11 2021-12-16T10:18:18Z 1468.55 2021-12-16T10:18:31Z 1469.99 2021-12-16T10:18:43Z 1470.95 2021-12-16T10:18:55Z 1472.4 2021-12-16T10:19:10Z 1474.32 2021-12-16T10:19:22Z 1475.76 2021-12-16T10:19:35Z 1476.72 2021-12-16T10:19:44Z 1477.68 2021-12-16T10:19:55Z 1479.13 2021-12-16T10:20:07Z 1480.09 2021-12-16T10:20:21Z 1481.53 2021-12-16T10:20:31Z 1482.97 2021-12-16T10:20:43Z 1483.93 2021-12-16T10:20:53Z 1485.85 2021-12-16T10:21:04Z 1488.26 2021-12-16T10:21:23Z 1489.22 2021-12-16T10:21:36Z 1490.18 2021-12-16T10:21:47Z 1492.1 2021-12-16T10:22:02Z 1493.55 2021-12-16T10:22:14Z 1494.99 2021-12-16T10:22:31Z 1495.95 2021-12-16T10:22:43Z 1496.91 2021-12-16T10:22:56Z 1495.95 2021-12-16T10:23:12Z 1495.95 2021-12-16T10:23:47Z 1496.43 2021-12-16T10:24:14Z 1496.43 2021-12-16T10:24:15Z 1496.43 2021-12-16T10:24:39Z 1494.99 2021-12-16T10:24:55Z 1496.43 2021-12-16T10:24:59Z 1496.91 2021-12-16T10:25:18Z 1496.43 2021-12-16T10:25:36Z 1496.91 2021-12-16T10:25:56Z 1496.91 2021-12-16T10:26:20Z 1496.91 2021-12-16T10:26:43Z 1496.91 2021-12-16T10:26:59Z 1498.35 2021-12-16T10:27:12Z 1498.35 2021-12-16T10:27:13Z 1498.83 2021-12-16T10:27:27Z 1499.79 2021-12-16T10:27:39Z 1500.76 2021-12-16T10:27:53Z 1502.2 2021-12-16T10:28:09Z 1503.64 2021-12-16T10:28:21Z 1505.08 2021-12-16T10:28:35Z 1506.04 2021-12-16T10:28:48Z 1506.04 2021-12-16T10:28:51Z 1507 2021-12-16T10:29:04Z 1507 2021-12-16T10:29:10Z 1508.45 2021-12-16T10:29:23Z 1509.89 2021-12-16T10:29:36Z 1511.81 2021-12-16T10:29:50Z 1513.25 2021-12-16T10:30:05Z 1514.21 2021-12-16T10:30:17Z 1516.14 2021-12-16T10:30:29Z 1517.58 2021-12-16T10:30:46Z 1519.5 2021-12-16T10:31:03Z 1520.46 2021-12-16T10:31:18Z 1520.94 2021-12-16T10:31:27Z 1521.9 2021-12-16T10:31:44Z 1521.9 2021-12-16T10:31:57Z 1520.46 2021-12-16T10:32:03Z 1519.5 2021-12-16T10:32:15Z 1520.94 2021-12-16T10:32:28Z 1521.9 2021-12-16T10:32:42Z 1522.87 2021-12-16T10:32:55Z 1523.83 2021-12-16T10:33:06Z 1524.31 2021-12-16T10:33:19Z 1525.27 2021-12-16T10:33:33Z 1526.71 2021-12-16T10:33:46Z 1527.19 2021-12-16T10:34:02Z 1528.15 2021-12-16T10:34:16Z 1530.08 2021-12-16T10:34:31Z 1531.52 2021-12-16T10:34:46Z 1533.92 2021-12-16T10:35:01Z 1535.36 2021-12-16T10:35:14Z 1537.29 2021-12-16T10:35:27Z 1539.21 2021-12-16T10:35:45Z 1540.65 2021-12-16T10:35:57Z 1542.57 2021-12-16T10:36:14Z 1543.05 2021-12-16T10:36:26Z 1543.05 2021-12-16T10:36:43Z 1543.53 2021-12-16T10:37:06Z 1542.09 2021-12-16T10:37:16Z 1541.61 2021-12-16T10:37:46Z 1541.13 2021-12-16T10:38:06Z 1542.09 2021-12-16T10:38:11Z 1538.25 2021-12-16T10:38:17Z 1542.09 2021-12-16T10:38:18Z 1540.65 2021-12-16T10:38:25Z 1542.57 2021-12-16T10:38:41Z 1542.57 2021-12-16T10:39:00Z 1542.57 2021-12-16T10:39:20Z 1542.09 2021-12-16T10:39:35Z 1542.09 2021-12-16T10:40:04Z 1542.09 2021-12-16T10:40:27Z 1541.61 2021-12-16T10:40:43Z 1541.61 2021-12-16T10:40:56Z 1541.61 2021-12-16T10:41:21Z 1541.13 2021-12-16T10:41:45Z 1541.13 2021-12-16T10:41:58Z 1541.13 2021-12-16T10:42:19Z 1541.13 2021-12-16T10:42:43Z 1541.13 2021-12-16T10:42:51Z 1542.09 2021-12-16T10:43:02Z 1541.61 2021-12-16T10:43:14Z 1540.17 2021-12-16T10:43:24Z 1538.73 2021-12-16T10:43:37Z 1536.32 2021-12-16T10:43:50Z 1534.4 2021-12-16T10:44:01Z 1532.96 2021-12-16T10:44:17Z 1530.08 2021-12-16T10:44:31Z 1527.67 2021-12-16T10:44:44Z 1527.19 2021-12-16T10:44:45Z 1524.31 2021-12-16T10:44:59Z 1521.9 2021-12-16T10:45:08Z 1519.5 2021-12-16T10:45:23Z 1519.5 2021-12-16T10:45:36Z 1519.5 2021-12-16T10:45:43Z 1519.5 2021-12-16T10:45:48Z 1522.39 2021-12-16T10:46:02Z 1522.87 2021-12-16T10:46:14Z 1523.83 2021-12-16T10:46:25Z 1523.83 2021-12-16T10:46:37Z 1523.83 2021-12-16T10:46:41Z 1522.87 2021-12-16T10:46:57Z 1522.87 2021-12-16T10:46:58Z 1521.9 2021-12-16T10:47:13Z 1520.94 2021-12-16T10:47:29Z 1519.98 2021-12-16T10:47:44Z 1519.5 2021-12-16T10:47:58Z 1519.5 2021-12-16T10:48:10Z 1519.5 2021-12-16T10:48:14Z 1519.5 2021-12-16T10:48:26Z 1520.46 2021-12-16T10:48:38Z 1521.42 2021-12-16T10:48:54Z 1521.42 2021-12-16T10:49:06Z 1520.94 2021-12-16T10:49:22Z 1521.9 2021-12-16T10:49:33Z 1521.9 2021-12-16T10:49:36Z 1522.39 2021-12-16T10:49:49Z 1522.39 2021-12-16T10:50:04Z 1522.39 2021-12-16T10:50:20Z 1522.39 2021-12-16T10:50:31Z 1522.39 2021-12-16T10:50:44Z 1519.02 2021-12-16T10:50:54Z 1520.94 2021-12-16T10:50:55Z 1520.94 2021-12-16T10:51:14Z 1520.94 2021-12-16T10:51:31Z 1520.94 2021-12-16T10:52:00Z 1520.46 2021-12-16T10:52:33Z 1520.46 2021-12-16T10:52:58Z 1520.46 2021-12-16T10:53:22Z 1520.94 2021-12-16T10:53:53Z 1520.46 2021-12-16T10:54:17Z 1520.46 2021-12-16T10:54:49Z 1520.46 2021-12-16T10:55:23Z 1519.98 2021-12-16T10:55:56Z 1519.98 2021-12-16T10:56:33Z 1519.98 2021-12-16T10:57:05Z 1519.5 2021-12-16T10:57:35Z 1519.5 2021-12-16T10:58:05Z 1519.5 2021-12-16T10:58:43Z 1519.02 2021-12-16T10:59:24Z 1519.02 2021-12-16T10:59:55Z 1518.54 2021-12-16T11:00:34Z 1518.54 2021-12-16T11:01:12Z 1518.06 2021-12-16T11:01:50Z 1518.06 2021-12-16T11:02:30Z 1518.06 2021-12-16T11:03:13Z 1518.06 2021-12-16T11:03:44Z 1517.58 2021-12-16T11:04:24Z 1517.58 2021-12-16T11:04:57Z 1517.58 2021-12-16T11:05:36Z 1517.1 2021-12-16T11:06:16Z 1517.1 2021-12-16T11:06:58Z 1517.1 2021-12-16T11:07:36Z 1516.62 2021-12-16T11:08:18Z 1516.62 2021-12-16T11:09:00Z 1516.14 2021-12-16T11:09:39Z 1516.62 2021-12-16T11:10:18Z 1516.14 2021-12-16T11:10:55Z 1516.14 2021-12-16T11:11:28Z 1516.14 2021-12-16T11:11:55Z 1516.14 2021-12-16T11:12:29Z 1515.66 2021-12-16T11:13:08Z 1515.66 2021-12-16T11:13:42Z 1515.66 2021-12-16T11:14:04Z 1515.66 2021-12-16T11:14:21Z 1515.66 2021-12-16T11:14:41Z 1515.66 2021-12-16T11:15:10Z 1515.18 2021-12-16T11:15:38Z 1514.69 2021-12-16T11:16:04Z 1514.69 2021-12-16T11:16:39Z 1514.69 2021-12-16T11:17:04Z 1514.69 2021-12-16T11:17:38Z 1514.69 2021-12-16T11:18:10Z 1514.69 2021-12-16T11:18:44Z 1514.21 2021-12-16T11:19:18Z 1514.21 2021-12-16T11:19:51Z 1513.73 2021-12-16T11:20:22Z 1513.73 2021-12-16T11:20:59Z 1513.73 2021-12-16T11:21:26Z 1513.73 2021-12-16T11:21:57Z 1513.73 2021-12-16T11:22:27Z 1513.73 2021-12-16T11:22:56Z 1513.73 2021-12-16T11:23:24Z 1513.73 2021-12-16T11:23:58Z 1513.25 2021-12-16T11:24:25Z 1513.25 2021-12-16T11:25:01Z 1513.25 2021-12-16T11:25:18Z 1513.25 2021-12-16T11:25:44Z 1513.25 2021-12-16T11:26:21Z 1514.21 2021-12-16T11:26:56Z 1514.21 2021-12-16T11:27:35Z 1514.21 2021-12-16T11:28:13Z 1514.21 2021-12-16T11:28:43Z 1514.21 2021-12-16T11:29:06Z 1514.21 2021-12-16T11:29:44Z 1514.21 2021-12-16T11:30:13Z 1514.21 2021-12-16T11:30:36Z 1514.21 2021-12-16T11:31:09Z 1514.21 2021-12-16T11:31:42Z 1513.73 2021-12-16T11:32:08Z 1514.21 2021-12-16T11:32:39Z 1513.73 2021-12-16T11:33:10Z 1513.73 2021-12-16T11:33:29Z 1514.69 2021-12-16T11:33:48Z 1514.69 2021-12-16T11:34:20Z 1514.69 2021-12-16T11:34:52Z 1514.69 2021-12-16T11:35:31Z 1513.25 2021-12-16T11:35:46Z 1513.25 2021-12-16T11:36:24Z 1513.25 2021-12-16T11:36:58Z 1514.69 2021-12-16T11:37:11Z 1515.18 2021-12-16T11:37:29Z 1515.18 2021-12-16T11:37:51Z 1515.18 2021-12-16T11:38:06Z 1515.18 2021-12-16T11:38:21Z 1515.18 2021-12-16T11:38:44Z 1515.18 2021-12-16T11:39:09Z 1515.18 2021-12-16T11:39:30Z 1515.18 2021-12-16T11:40:00Z 1515.18 2021-12-16T11:40:19Z 1515.18 2021-12-16T11:40:52Z 1515.18 2021-12-16T11:41:19Z 1515.18 2021-12-16T11:41:48Z 1515.18 2021-12-16T11:42:09Z 1515.18 2021-12-16T11:42:35Z 1515.18 2021-12-16T11:43:02Z 1515.18 2021-12-16T11:43:26Z 1515.18 2021-12-16T11:43:55Z 1515.18 2021-12-16T11:44:21Z 1515.18 2021-12-16T11:44:39Z 1515.18 2021-12-16T11:45:00Z 1515.18 2021-12-16T11:45:10Z 1515.18 2021-12-16T11:45:25Z 1515.18 2021-12-16T11:45:37Z 1515.66 2021-12-16T11:45:51Z 1516.14 2021-12-16T11:46:02Z 1517.1 2021-12-16T11:46:13Z 1517.1 2021-12-16T11:46:16Z 1517.1 2021-12-16T11:46:29Z 1518.06 2021-12-16T11:46:43Z 1519.02 2021-12-16T11:46:57Z 1519.02 2021-12-16T11:47:11Z 1519.02 2021-12-16T11:47:19Z 1518.06 2021-12-16T11:47:26Z 1517.58 2021-12-16T11:47:40Z 1517.58 2021-12-16T11:47:44Z 1515.66 2021-12-16T11:47:58Z 1515.18 2021-12-16T11:48:13Z 1515.18 2021-12-16T11:48:17Z 1515.18 2021-12-16T11:48:30Z 1516.62 2021-12-16T11:48:44Z 1516.62 2021-12-16T11:48:59Z 1516.62 2021-12-16T11:49:11Z 1517.58 2021-12-16T11:49:26Z 1518.06 2021-12-16T11:49:39Z 1518.06 2021-12-16T11:49:51Z 1518.06 2021-12-16T11:49:55Z 1518.06 2021-12-16T11:50:03Z 1518.06 2021-12-16T11:50:15Z 1517.1 2021-12-16T11:50:28Z 1517.1 2021-12-16T11:50:30Z 1517.1 2021-12-16T11:50:33Z 1516.14 2021-12-16T11:50:47Z 1516.14 2021-12-16T11:50:52Z 1515.18 2021-12-16T11:51:05Z 1515.18 2021-12-16T11:51:20Z 1516.62 2021-12-16T11:51:23Z 1516.62 2021-12-16T11:51:29Z 1517.1 2021-12-16T11:51:41Z 1518.06 2021-12-16T11:51:57Z 1518.54 2021-12-16T11:52:05Z 1519.5 2021-12-16T11:52:19Z 1520.94 2021-12-16T11:52:32Z 1520.94 2021-12-16T11:52:45Z 1521.9 2021-12-16T11:53:00Z 1521.9 2021-12-16T11:53:12Z 1522.87 2021-12-16T11:53:25Z 1522.87 2021-12-16T11:53:26Z 1522.87 2021-12-16T11:53:34Z 1521.9 2021-12-16T11:53:51Z 1521.42 2021-12-16T11:54:06Z 1521.9 2021-12-16T11:54:18Z 1522.87 2021-12-16T11:54:31Z 1523.35 2021-12-16T11:54:38Z 1523.35 2021-12-16T11:54:51Z 1523.35 2021-12-16T11:55:05Z 1523.35 2021-12-16T11:55:09Z 1523.35 2021-12-16T11:55:24Z 1523.35 2021-12-16T11:55:37Z 1520.46 2021-12-16T11:55:52Z 1520.46 2021-12-16T11:56:00Z 1519.98 2021-12-16T11:56:12Z 1519.5 2021-12-16T11:56:30Z 1519.5 2021-12-16T11:56:56Z 1519.5 2021-12-16T11:57:19Z 1519.5 2021-12-16T11:57:35Z 1519.5 2021-12-16T11:57:43Z 1519.5 2021-12-16T11:57:56Z 1519.5 2021-12-16T11:58:10Z 1518.54 2021-12-16T11:58:23Z 1518.06 2021-12-16T11:58:28Z 1515.66 2021-12-16T11:58:43Z 1513.73 2021-12-16T11:58:58Z 1510.85 2021-12-16T11:59:12Z 1509.89 2021-12-16T11:59:17Z 1507.97 2021-12-16T11:59:32Z 1507 2021-12-16T11:59:42Z 1506.04 2021-12-16T11:59:56Z 1505.56 2021-12-16T12:00:08Z 1504.6 2021-12-16T12:00:22Z 1504.12 2021-12-16T12:00:35Z 1504.12 2021-12-16T12:00:49Z 1504.12 2021-12-16T12:00:56Z 1504.12 2021-12-16T12:01:10Z 1504.12 2021-12-16T12:01:13Z 1504.12 2021-12-16T12:01:28Z 1505.08 2021-12-16T12:01:43Z 1506.04 2021-12-16T12:01:55Z 1506.04 2021-12-16T12:02:06Z 1506.04 2021-12-16T12:02:18Z 1506.52 2021-12-16T12:02:31Z 1506.52 2021-12-16T12:02:33Z 1506.52 2021-12-16T12:02:42Z 1506.52 2021-12-16T12:02:49Z 1507 2021-12-16T12:03:04Z 1507 2021-12-16T12:03:17Z 1505.56 2021-12-16T12:03:29Z 1504.6 2021-12-16T12:03:33Z 1504.12 2021-12-16T12:03:47Z 1503.64 2021-12-16T12:04:00Z 1503.16 2021-12-16T12:04:15Z 1502.68 2021-12-16T12:04:30Z 1502.2 2021-12-16T12:04:42Z 1501.72 2021-12-16T12:04:58Z 1501.24 2021-12-16T12:05:07Z 1501.24 2021-12-16T12:05:23Z 1500.27 2021-12-16T12:05:33Z 1500.27 2021-12-16T12:05:35Z 1500.27 2021-12-16T12:05:50Z 1499.31 2021-12-16T12:06:06Z 1498.35 2021-12-16T12:06:19Z 1497.87 2021-12-16T12:06:33Z 1496.43 2021-12-16T12:06:48Z 1495.47 2021-12-16T12:06:53Z 1494.51 2021-12-16T12:07:07Z 1493.55 2021-12-16T12:07:16Z 1493.06 2021-12-16T12:07:18Z 1492.58 2021-12-16T12:07:34Z 1492.1 2021-12-16T12:07:47Z 1492.1 2021-12-16T12:07:51Z 1492.1 2021-12-16T12:08:05Z 1492.1 2021-12-16T12:08:20Z 1491.14 2021-12-16T12:08:35Z 1490.66 2021-12-16T12:08:40Z 1490.18 2021-12-16T12:08:45Z 1490.18 2021-12-16T12:09:00Z 1489.7 2021-12-16T12:09:04Z 1489.22 2021-12-16T12:09:09Z 1489.22 2021-12-16T12:09:22Z 1487.78 2021-12-16T12:09:37Z 1487.78 2021-12-16T12:09:40Z 1486.34 2021-12-16T12:09:55Z 1485.85 2021-12-16T12:10:02Z 1485.85 2021-12-16T12:10:04Z 1485.37 2021-12-16T12:10:12Z 1485.37 2021-12-16T12:10:14Z 1485.37 2021-12-16T12:10:30Z 1485.37 2021-12-16T12:10:46Z 1484.89 2021-12-16T12:11:00Z 1484.89 2021-12-16T12:11:12Z 1484.89 2021-12-16T12:11:14Z 1483.93 2021-12-16T12:11:29Z 1483.45 2021-12-16T12:11:43Z 1482.49 2021-12-16T12:11:57Z 1482.49 2021-12-16T12:11:59Z 1482.49 2021-12-16T12:12:01Z 1481.53 2021-12-16T12:12:18Z 1481.05 2021-12-16T12:12:33Z 1481.05 2021-12-16T12:12:34Z 1480.57 2021-12-16T12:12:51Z 1480.09 2021-12-16T12:13:05Z 1480.09 2021-12-16T12:13:19Z 1479.61 2021-12-16T12:13:34Z 1479.61 2021-12-16T12:13:56Z 1479.61 2021-12-16T12:14:14Z 1479.61 2021-12-16T12:14:28Z 1478.65 2021-12-16T12:14:37Z 1478.16 2021-12-16T12:14:53Z 1478.16 2021-12-16T12:15:19Z 1479.13 2021-12-16T12:15:43Z 1479.61 2021-12-16T12:15:56Z 1479.61 2021-12-16T12:16:17Z 1479.61 2021-12-16T12:16:34Z 1479.61 2021-12-16T12:16:56Z 1479.61 2021-12-16T12:17:14Z 1479.61 2021-12-16T12:17:29Z 1479.61 2021-12-16T12:17:45Z 1479.61 2021-12-16T12:17:52Z 1479.61 2021-12-16T12:18:02Z 1478.16 2021-12-16T12:18:04Z 1478.16 2021-12-16T12:18:07Z 1477.68 2021-12-16T12:18:19Z 1477.2 2021-12-16T12:18:24Z 1477.2 2021-12-16T12:18:26Z 1477.2 2021-12-16T12:18:31Z 1476.24 2021-12-16T12:18:47Z 1476.24 2021-12-16T12:18:48Z 1475.76 2021-12-16T12:18:54Z 1475.76 2021-12-16T12:18:57Z 1475.76 2021-12-16T12:18:59Z 1475.76 2021-12-16T12:19:01Z 1475.28 2021-12-16T12:19:03Z 1475.28 2021-12-16T12:19:09Z 1474.8 2021-12-16T12:19:24Z 1474.32 2021-12-16T12:19:38Z 1474.32 2021-12-16T12:19:51Z 1474.32 2021-12-16T12:19:53Z 1473.84 2021-12-16T12:20:07Z 1472.4 2021-12-16T12:20:21Z 1472.4 2021-12-16T12:20:34Z 1471.92 2021-12-16T12:20:37Z 1471.92 2021-12-16T12:20:39Z 1471.92 2021-12-16T12:20:54Z 1471.44 2021-12-16T12:21:03Z 1471.44 2021-12-16T12:21:16Z 1471.44 2021-12-16T12:21:19Z 1469.99 2021-12-16T12:21:32Z 1469.99 2021-12-16T12:21:34Z 1469.99 2021-12-16T12:21:36Z 1469.51 2021-12-16T12:21:38Z 1469.51 2021-12-16T12:21:46Z 1469.03 2021-12-16T12:21:48Z 1468.55 2021-12-16T12:22:01Z 1468.07 2021-12-16T12:22:14Z 1468.07 2021-12-16T12:22:19Z 1468.07 2021-12-16T12:22:21Z 1468.07 2021-12-16T12:22:26Z 1468.07 2021-12-16T12:22:38Z 1467.59 2021-12-16T12:22:53Z 1467.11 2021-12-16T12:23:06Z 1467.11 2021-12-16T12:23:07Z 1466.15 2021-12-16T12:23:21Z 1464.23 2021-12-16T12:23:36Z 1463.74 2021-12-16T12:23:42Z 1462.3 2021-12-16T12:23:57Z 1461.82 2021-12-16T12:24:10Z 1461.34 2021-12-16T12:24:23Z 1461.34 2021-12-16T12:24:38Z 1460.86 2021-12-16T12:24:52Z 1459.9 2021-12-16T12:25:01Z 1458.46 2021-12-16T12:25:14Z 1458.46 2021-12-16T12:25:15Z 1458.46 2021-12-16T12:25:18Z 1457.5 2021-12-16T12:25:30Z 1457.02 2021-12-16T12:25:43Z 1456.53 2021-12-16T12:25:55Z 1456.53 2021-12-16T12:26:01Z 1456.05 2021-12-16T12:26:12Z 1456.53 2021-12-16T12:26:13Z 1457.5 2021-12-16T12:26:21Z 1457.98 2021-12-16T12:26:30Z 1456.53 2021-12-16T12:26:37Z 1456.05 2021-12-16T12:26:45Z 1455.57 2021-12-16T12:26:48Z 1455.09 2021-12-16T12:27:02Z 1454.61 2021-12-16T12:27:15Z 1454.61 2021-12-16T12:27:17Z 1454.61 2021-12-16T12:27:20Z 1454.61 2021-12-16T12:27:23Z 1454.61 2021-12-16T12:27:25Z 1454.13 2021-12-16T12:27:36Z 1454.13 2021-12-16T12:27:37Z 1454.13 2021-12-16T12:27:40Z 1454.13 2021-12-16T12:27:43Z 1453.65 2021-12-16T12:27:50Z 1453.17 2021-12-16T12:27:57Z 1453.17 2021-12-16T12:28:03Z 1453.17 2021-12-16T12:28:05Z 1452.69 2021-12-16T12:28:18Z 1452.69 2021-12-16T12:28:23Z 1452.69 2021-12-16T12:28:28Z 1452.69 2021-12-16T12:28:41Z 1452.69 2021-12-16T12:28:42Z 1452.69 2021-12-16T12:28:49Z 1452.69 2021-12-16T12:28:56Z 1452.69 2021-12-16T12:29:06Z 1452.69 2021-12-16T12:29:18Z 1452.69 2021-12-16T12:29:30Z 1452.69 2021-12-16T12:29:34Z 1452.69 2021-12-16T12:29:49Z 1452.69 2021-12-16T12:30:08Z 1452.69 2021-12-16T12:30:22Z 1452.69 2021-12-16T12:30:43Z 1452.69 2021-12-16T12:31:04Z 1452.69 2021-12-16T12:31:09Z 1452.69 2021-12-16T12:31:13Z 1451.73 2021-12-16T12:31:22Z 1450.77 2021-12-16T12:31:35Z 1450.77 2021-12-16T12:31:39Z 1449.32 2021-12-16T12:31:53Z 1448.84 2021-12-16T12:31:58Z 1448.84 2021-12-16T12:32:00Z 1448.36 2021-12-16T12:32:04Z 1447.88 2021-12-16T12:32:10Z 1447.4 2021-12-16T12:32:14Z 1447.4 2021-12-16T12:32:16Z 1447.4 2021-12-16T12:32:20Z 1448.84 2021-12-16T12:32:32Z 1448.84 2021-12-16T12:32:36Z 1448.84 2021-12-16T12:32:46Z 1448.84 2021-12-16T12:32:56Z 1448.84 2021-12-16T12:33:00Z 1449.32 2021-12-16T12:33:13Z 1449.81 2021-12-16T12:33:24Z 1449.81 2021-12-16T12:33:34Z 1450.29 2021-12-16T12:33:52Z 1450.29 2021-12-16T12:34:11Z 1450.29 2021-12-16T12:34:25Z 1450.29 2021-12-16T12:34:43Z 1450.29 2021-12-16T12:34:54Z 1450.29 2021-12-16T12:34:58Z 1450.29 2021-12-16T12:35:08Z 1450.29 2021-12-16T12:35:10Z 1448.84 2021-12-16T12:35:13Z 1448.36 2021-12-16T12:35:17Z 1447.88 2021-12-16T12:35:31Z 1447.4 2021-12-16T12:35:40Z 1446.44 2021-12-16T12:35:44Z 1445.96 2021-12-16T12:35:52Z 1445.48 2021-12-16T12:35:56Z 1445.96 2021-12-16T12:35:58Z 1444.52 2021-12-16T12:36:07Z 1443.08 2021-12-16T12:36:22Z 1441.15 2021-12-16T12:36:29Z 1440.67 2021-12-16T12:36:33Z 1438.75 2021-12-16T12:36:48Z 1438.75 2021-12-16T12:36:52Z 1437.31 2021-12-16T12:37:07Z 1437.31 2021-12-16T12:37:22Z 1437.31 2021-12-16T12:37:34Z 1437.31 2021-12-16T12:37:50Z 1437.31 2021-12-16T12:38:05Z 1436.83 2021-12-16T12:38:29Z 1436.83 2021-12-16T12:38:38Z 1436.83 2021-12-16T12:38:43Z 1436.35 2021-12-16T12:38:53Z 1436.35 2021-12-16T12:39:02Z 1436.35 2021-12-16T12:39:08Z 1436.35 2021-12-16T12:39:14Z 1436.35 2021-12-16T12:39:19Z 1437.31 2021-12-16T12:39:26Z 1437.79 2021-12-16T12:39:38Z 1437.79 2021-12-16T12:39:52Z 1437.79 2021-12-16T12:39:54Z 1438.27 2021-12-16T12:40:01Z 1438.75 2021-12-16T12:40:13Z 1439.71 2021-12-16T12:40:23Z 1440.19 2021-12-16T12:40:27Z 1440.19 2021-12-16T12:40:31Z 1441.63 2021-12-16T12:40:39Z 1442.11 2021-12-16T12:40:53Z 1442.11 2021-12-16T12:40:57Z 1443.08 2021-12-16T12:41:13Z 1443.56 2021-12-16T12:41:29Z 1443.56 2021-12-16T12:41:42Z 1443.56 2021-12-16T12:41:44Z 1443.56 2021-12-16T12:41:59Z 1443.56 2021-12-16T12:42:12Z 1445 2021-12-16T12:42:26Z 1445.96 2021-12-16T12:42:40Z 1445.96 2021-12-16T12:42:47Z 1445.96 2021-12-16T12:43:04Z 1444.52 2021-12-16T12:43:12Z 1444.04 2021-12-16T12:43:25Z 1443.56 2021-12-16T12:43:38Z 1443.56 2021-12-16T12:43:40Z 1441.15 2021-12-16T12:43:54Z 1438.75 2021-12-16T12:44:06Z 1438.27 2021-12-16T12:44:08Z 1438.27 2021-12-16T12:44:11Z 1437.79 2021-12-16T12:44:16Z 1437.79 2021-12-16T12:44:24Z 1439.23 2021-12-16T12:44:38Z 1439.23 2021-12-16T12:44:54Z 1439.23 2021-12-16T12:45:05Z 1439.23 2021-12-16T12:45:20Z 1439.71 2021-12-16T12:45:34Z 1439.71 2021-12-16T12:45:48Z 1439.71 2021-12-16T12:46:02Z 1439.71 2021-12-16T12:46:03Z 1440.67 2021-12-16T12:46:17Z 1442.11 2021-12-16T12:46:30Z 1443.56 2021-12-16T12:46:43Z 1444.52 2021-12-16T12:46:58Z 1444.52 2021-12-16T12:47:13Z 1444.52 2021-12-16T12:47:25Z 1444.52 2021-12-16T12:47:43Z 1444.52 2021-12-16T12:48:03Z 1443.08 2021-12-16T12:48:12Z 1445 2021-12-16T12:48:17Z 1443.56 2021-12-16T12:48:19Z 1444.52 2021-12-16T12:48:42Z 1444.52 2021-12-16T12:48:58Z 1444.52 2021-12-16T12:49:12Z 1444.52 2021-12-16T12:49:32Z 1444.52 2021-12-16T12:49:52Z 1444.52 2021-12-16T12:50:11Z 1444.52 2021-12-16T12:50:34Z 1444.52 2021-12-16T12:50:53Z 1444.04 2021-12-16T12:51:02Z 1443.08 2021-12-16T12:51:08Z 1443.08 2021-12-16T12:51:10Z 1442.6 2021-12-16T12:51:16Z 1442.6 2021-12-16T12:51:30Z 1442.6 2021-12-16T12:51:31Z 1442.6 2021-12-16T12:51:35Z 1443.56 2021-12-16T12:51:48Z 1443.56 2021-12-16T12:52:00Z 1444.52 2021-12-16T12:52:12Z 1445.96 2021-12-16T12:52:26Z 1446.92 2021-12-16T12:52:38Z 1448.36 2021-12-16T12:52:49Z 1450.29 2021-12-16T12:53:02Z 1450.77 2021-12-16T12:53:08Z 1451.25 2021-12-16T12:53:22Z 1451.25 2021-12-16T12:53:29Z 1451.25 2021-12-16T12:53:31Z 1451.25 2021-12-16T12:53:45Z 1451.25 2021-12-16T12:53:58Z 1451.25 2021-12-16T12:54:00Z 1451.25 2021-12-16T12:54:10Z 1451.25 2021-12-16T12:54:24Z 1451.25 2021-12-16T12:54:40Z 1450.29 2021-12-16T12:54:54Z 1450.29 2021-12-16T12:55:07Z 1449.81 2021-12-16T12:55:28Z 1449.81 2021-12-16T12:55:42Z 1449.81 2021-12-16T12:55:57Z 1449.81 2021-12-16T12:56:09Z 1449.81 2021-12-16T12:56:19Z 1451.25 2021-12-16T12:56:31Z 1452.69 2021-12-16T12:56:47Z 1454.13 2021-12-16T12:56:59Z 1454.61 2021-12-16T12:57:12Z 1455.57 2021-12-16T12:57:37Z 1455.57 2021-12-16T12:58:06Z 1455.57 2021-12-16T12:58:31Z 1455.57 2021-12-16T12:58:52Z 1455.57 2021-12-16T12:59:20Z 1455.57 2021-12-16T12:59:50Z 1455.57 2021-12-16T13:00:23Z 1455.57 2021-12-16T13:00:42Z 1456.05 2021-12-16T13:00:56Z 1456.05 2021-12-16T13:01:02Z 1456.05 2021-12-16T13:01:15Z 1456.05 2021-12-16T13:01:26Z 1456.53 2021-12-16T13:01:40Z 1458.46 2021-12-16T13:01:52Z 1458.46 2021-12-16T13:02:09Z 1459.42 2021-12-16T13:02:21Z 1459.9 2021-12-16T13:02:35Z 1460.86 2021-12-16T13:02:49Z 1461.34 2021-12-16T13:03:01Z 1461.34 2021-12-16T13:03:14Z 1461.34 2021-12-16T13:03:15Z 1461.34 2021-12-16T13:03:29Z 1459.9 2021-12-16T13:03:34Z 1459.9 2021-12-16T13:03:48Z 1459.9 2021-12-16T13:04:01Z 1459.9 2021-12-16T13:04:13Z 1459.42 2021-12-16T13:04:27Z 1459.42 2021-12-16T13:04:42Z 1459.42 2021-12-16T13:04:56Z 1459.42 2021-12-16T13:05:12Z 1457.98 2021-12-16T13:05:25Z 1456.53 2021-12-16T13:05:39Z 1456.05 2021-12-16T13:05:50Z 1456.05 2021-12-16T13:06:05Z 1453.65 2021-12-16T13:06:21Z 1453.17 2021-12-16T13:06:23Z 1452.69 2021-12-16T13:06:25Z 1452.21 2021-12-16T13:06:40Z 1453.65 2021-12-16T13:06:53Z 1453.65 2021-12-16T13:06:54Z 1453.65 2021-12-16T13:07:08Z 1453.65 2021-12-16T13:07:22Z 1452.21 2021-12-16T13:07:25Z 1452.21 2021-12-16T13:07:34Z 1449.81 2021-12-16T13:07:48Z 1448.84 2021-12-16T13:07:52Z 1446.92 2021-12-16T13:08:06Z 1446.92 2021-12-16T13:08:09Z 1446.44 2021-12-16T13:08:21Z 1445.96 2021-12-16T13:08:29Z 1445.48 2021-12-16T13:08:43Z 1445.96 2021-12-16T13:08:53Z 1445.48 2021-12-16T13:09:02Z 1444.52 2021-12-16T13:09:17Z 1445 2021-12-16T13:09:29Z 1444.04 2021-12-16T13:09:41Z 1443.56 2021-12-16T13:09:57Z 1443.56 2021-12-16T13:10:02Z 1443.56 2021-12-16T13:10:06Z 1440.67 2021-12-16T13:10:19Z 1439.71 2021-12-16T13:10:30Z 1437.31 2021-12-16T13:10:44Z 1436.83 2021-12-16T13:10:50Z 1436.83 2021-12-16T13:10:53Z 1437.31 2021-12-16T13:10:57Z 1436.83 2021-12-16T13:11:11Z 1435.87 2021-12-16T13:11:23Z 1434.91 2021-12-16T13:11:39Z 1436.35 2021-12-16T13:11:49Z 1438.27 2021-12-16T13:12:04Z 1438.75 2021-12-16T13:12:17Z 1440.19 2021-12-16T13:12:30Z 1440.67 2021-12-16T13:12:43Z 1440.67 2021-12-16T13:12:58Z 1440.67 2021-12-16T13:13:13Z 1440.67 2021-12-16T13:13:28Z 1440.67 2021-12-16T13:13:47Z 1440.67 2021-12-16T13:14:08Z 1440.67 2021-12-16T13:14:26Z 1440.67 2021-12-16T13:14:32Z 1440.67 2021-12-16T13:14:45Z 1438.75 2021-12-16T13:15:00Z 1438.27 2021-12-16T13:15:04Z 1437.31 2021-12-16T13:15:11Z 1436.83 2021-12-16T13:15:13Z 1436.35 2021-12-16T13:15:19Z 1435.39 2021-12-16T13:15:24Z 1434.91 2021-12-16T13:15:38Z 1434.91 2021-12-16T13:15:51Z 1433.94 2021-12-16T13:16:04Z 1433.94 2021-12-16T13:16:18Z 1433.46 2021-12-16T13:16:32Z 1432.5 2021-12-16T13:16:47Z 1432.02 2021-12-16T13:16:53Z 1430.58 2021-12-16T13:17:00Z 1429.62 2021-12-16T13:17:05Z 1428.18 2021-12-16T13:17:10Z 1427.7 2021-12-16T13:17:22Z 1425.77 2021-12-16T13:17:35Z 1424.81 2021-12-16T13:17:48Z 1424.81 2021-12-16T13:18:01Z 1423.85 2021-12-16T13:18:14Z 1421.93 2021-12-16T13:18:25Z 1419.04 2021-12-16T13:18:37Z 1418.56 2021-12-16T13:18:43Z 1417.12 2021-12-16T13:18:57Z 1416.64 2021-12-16T13:19:01Z 1415.2 2021-12-16T13:19:14Z 1415.68 2021-12-16T13:19:32Z 1415.68 2021-12-16T13:19:56Z 1415.68 2021-12-16T13:20:12Z 1415.68 2021-12-16T13:20:36Z 1415.2 2021-12-16T13:20:48Z 1415.2 2021-12-16T13:20:51Z 1415.2 2021-12-16T13:21:03Z 1414.72 2021-12-16T13:21:11Z 1414.24 2021-12-16T13:21:25Z 1414.24 2021-12-16T13:21:33Z 1414.24 2021-12-16T13:21:35Z 1413.28 2021-12-16T13:21:44Z 1413.28 2021-12-16T13:21:49Z 1413.28 2021-12-16T13:21:54Z 1414.24 2021-12-16T13:22:05Z 1414.72 2021-12-16T13:22:09Z 1415.2 2021-12-16T13:22:25Z 1415.2 2021-12-16T13:22:29Z 1415.2 2021-12-16T13:22:43Z 1415.68 2021-12-16T13:22:53Z 1415.68 2021-12-16T13:22:57Z 1416.64 2021-12-16T13:23:09Z 1417.12 2021-12-16T13:23:22Z 1418.08 2021-12-16T13:23:36Z 1419.04 2021-12-16T13:23:50Z 1417.6 2021-12-16T13:23:58Z 1414.72 2021-12-16T13:24:08Z 1414.72 2021-12-16T13:24:11Z 1413.28 2021-12-16T13:24:17Z 1412.31 2021-12-16T13:24:22Z 1410.87 2021-12-16T13:24:33Z 1408.95 2021-12-16T13:24:47Z 1407.03 2021-12-16T13:25:00Z 1405.58 2021-12-16T13:25:08Z 1402.22 2021-12-16T13:25:21Z 1400.78 2021-12-16T13:25:29Z 1399.34 2021-12-16T13:25:35Z 1399.34 2021-12-16T13:25:37Z 1398.86 2021-12-16T13:25:40Z 1397.41 2021-12-16T13:25:49Z 1393.57 2021-12-16T13:26:01Z 1393.57 2021-12-16T13:26:02Z 1390.2 2021-12-16T13:26:15Z 1389.72 2021-12-16T13:26:18Z 1388.28 2021-12-16T13:26:22Z 1385.88 2021-12-16T13:26:36Z 1385.88 2021-12-16T13:26:50Z 1385.4 2021-12-16T13:26:57Z 1382.99 2021-12-16T13:27:14Z 1382.51 2021-12-16T13:27:16Z 1382.03 2021-12-16T13:27:25Z 1382.03 2021-12-16T13:27:28Z 1381.07 2021-12-16T13:27:32Z 1379.15 2021-12-16T13:27:41Z 1378.67 2021-12-16T13:27:53Z 1377.23 2021-12-16T13:28:04Z 1375.3 2021-12-16T13:28:17Z 1374.34 2021-12-16T13:28:24Z 1373.86 2021-12-16T13:28:28Z 1373.38 2021-12-16T13:28:32Z 1372.42 2021-12-16T13:28:37Z 1371.46 2021-12-16T13:28:47Z 1370.98 2021-12-16T13:28:55Z 1370.02 2021-12-16T13:29:07Z 1369.54 2021-12-16T13:29:21Z 1369.05 2021-12-16T13:29:25Z 1369.05 2021-12-16T13:29:30Z 1368.57 2021-12-16T13:29:37Z 1368.09 2021-12-16T13:29:49Z 1368.09 2021-12-16T13:29:54Z 1368.09 2021-12-16T13:29:57Z 1367.61 2021-12-16T13:30:08Z 1366.17 2021-12-16T13:30:21Z 1365.21 2021-12-16T13:30:29Z 1363.77 2021-12-16T13:30:37Z 1363.29 2021-12-16T13:30:40Z 1362.33 2021-12-16T13:30:46Z 1361.36 2021-12-16T13:30:52Z 1360.88 2021-12-16T13:31:06Z 1360.4 2021-12-16T13:31:12Z 1359.44 2021-12-16T13:31:25Z 1358.96 2021-12-16T13:31:31Z 1357.52 2021-12-16T13:31:42Z 1357.04 2021-12-16T13:31:47Z 1355.6 2021-12-16T13:31:58Z 1354.63 2021-12-16T13:32:06Z 1353.19 2021-12-16T13:32:13Z 1351.27 2021-12-16T13:32:25Z 1348.87 2021-12-16T13:32:40Z 1348.87 2021-12-16T13:32:41Z 1347.43 2021-12-16T13:32:55Z 1347.43 2021-12-16T13:32:58Z 1347.43 2021-12-16T13:33:04Z 1346.46 2021-12-16T13:33:17Z 1345.5 2021-12-16T13:33:21Z 1345.5 2021-12-16T13:33:24Z 1345.5 2021-12-16T13:33:26Z 1345.5 2021-12-16T13:33:28Z 1345.5 2021-12-16T13:33:30Z 1345.5 2021-12-16T13:33:32Z 1345.02 2021-12-16T13:33:47Z 1344.54 2021-12-16T13:34:03Z 1344.54 2021-12-16T13:34:23Z 1344.06 2021-12-16T13:34:31Z 1342.14 2021-12-16T13:34:45Z 1340.22 2021-12-16T13:34:59Z 1339.73 2021-12-16T13:35:13Z 1339.25 2021-12-16T13:35:24Z 1339.25 2021-12-16T13:35:27Z 1339.25 2021-12-16T13:35:36Z 1339.25 2021-12-16T13:35:38Z 1339.25 2021-12-16T13:35:53Z 1339.25 2021-12-16T13:36:04Z 1339.25 2021-12-16T13:36:05Z 1338.77 2021-12-16T13:36:19Z 1337.81 2021-12-16T13:36:27Z 1337.33 2021-12-16T13:36:30Z 1336.37 2021-12-16T13:36:43Z 1336.37 2021-12-16T13:36:50Z 1335.89 2021-12-16T13:37:03Z 1335.89 2021-12-16T13:37:05Z 1334.93 2021-12-16T13:37:19Z 1333.49 2021-12-16T13:37:26Z 1332.52 2021-12-16T13:37:42Z 1332.04 2021-12-16T13:37:54Z 1332.04 2021-12-16T13:37:57Z 1330.6 2021-12-16T13:38:02Z 1330.6 2021-12-16T13:38:11Z 1329.64 2021-12-16T13:38:21Z 1329.16 2021-12-16T13:38:23Z 1329.16 2021-12-16T13:38:33Z 1329.16 2021-12-16T13:38:43Z 1330.6 2021-12-16T13:38:51Z 1330.6 2021-12-16T13:38:54Z 1331.08 2021-12-16T13:39:08Z 1330.6 2021-12-16T13:39:18Z 1330.6 2021-12-16T13:39:30Z 1331.56 2021-12-16T13:39:41Z 1331.56 2021-12-16T13:39:43Z 1333.97 2021-12-16T13:39:57Z 1334.45 2021-12-16T13:40:02Z 1335.89 2021-12-16T13:40:14Z 1335.89 2021-12-16T13:40:33Z 1335.41 2021-12-16T13:40:59Z 1335.41 2021-12-16T13:41:16Z 1335.41 2021-12-16T13:41:36Z 1335.41 2021-12-16T13:41:38Z 1335.41 2021-12-16T13:41:49Z 1335.41 2021-12-16T13:41:55Z 1335.89 2021-12-16T13:42:00Z 1337.33 2021-12-16T13:42:14Z 1337.81 2021-12-16T13:42:17Z 1338.29 2021-12-16T13:42:21Z 1338.29 2021-12-16T13:42:23Z 1338.29 2021-12-16T13:42:25Z 1339.25 2021-12-16T13:42:33Z 1341.18 2021-12-16T13:42:44Z 1342.14 2021-12-16T13:42:55Z 1343.1 2021-12-16T13:43:06Z 1343.58 2021-12-16T13:43:16Z 1343.58 2021-12-16T13:43:39Z 1343.58 2021-12-16T13:44:04Z 1343.58 2021-12-16T13:44:20Z 1343.1 2021-12-16T13:44:42Z 1343.1 2021-12-16T13:45:00Z 1343.1 2021-12-16T13:45:17Z 1343.1 2021-12-16T13:45:34Z 1344.06 2021-12-16T13:45:47Z 1344.06 2021-12-16T13:46:00Z 1344.54 2021-12-16T13:46:02Z 1344.54 2021-12-16T13:46:13Z 1344.54 2021-12-16T13:46:28Z 1344.54 2021-12-16T13:46:43Z 1344.54 2021-12-16T13:46:58Z 1343.58 2021-12-16T13:47:25Z 1343.58 2021-12-16T13:47:38Z 1343.1 2021-12-16T13:47:48Z 1344.54 2021-12-16T13:47:51Z 1344.54 2021-12-16T13:48:10Z 1344.54 2021-12-16T13:48:22Z 1344.54 2021-12-16T13:48:38Z 1344.54 2021-12-16T13:48:54Z 1343.1 2021-12-16T13:49:10Z 1343.1 2021-12-16T13:49:17Z 1343.1 2021-12-16T13:49:30Z 1343.1 2021-12-16T13:49:42Z 1343.1 2021-12-16T13:50:03Z 1342.62 2021-12-16T13:50:34Z 1342.62 2021-12-16T13:51:09Z 1342.62 2021-12-16T13:51:40Z 1344.54 2021-12-16T13:51:59Z 1341.18 2021-12-16T13:52:00Z