83-D-Cabasse / Carcès 4 243.2 2022-02-20T08:03:29.000Z 243.1 2022-02-20T08:03:38.000Z 243.1 2022-02-20T08:03:48.000Z 243.3 2022-02-20T08:03:59.000Z 243.2 2022-02-20T08:04:18.000Z 243.7 2022-02-20T08:04:28.000Z 246.2 2022-02-20T08:04:46.000Z 247.4 2022-02-20T08:04:54.000Z 249.5 2022-02-20T08:05:05.000Z 251.7 2022-02-20T08:05:18.000Z 254.1 2022-02-20T08:05:32.000Z 254.9 2022-02-20T08:05:47.000Z 257.6 2022-02-20T08:06:00.000Z 259 2022-02-20T08:06:14.000Z 260.9 2022-02-20T08:06:27.000Z 262.2 2022-02-20T08:06:37.000Z 263.6 2022-02-20T08:06:48.000Z 264.9 2022-02-20T08:06:57.000Z 265.5 2022-02-20T08:07:06.000Z 265.2 2022-02-20T08:07:13.000Z 265.2 2022-02-20T08:07:22.000Z 266.1 2022-02-20T08:07:30.000Z 267.1 2022-02-20T08:07:39.000Z 266.4 2022-02-20T08:07:47.000Z 267.1 2022-02-20T08:07:55.000Z 269 2022-02-20T08:08:06.000Z 272.3 2022-02-20T08:08:18.000Z 272.5 2022-02-20T08:08:26.000Z 272.2 2022-02-20T08:08:34.000Z 272.4 2022-02-20T08:08:42.000Z 273 2022-02-20T08:08:51.000Z 274.1 2022-02-20T08:09:01.000Z 275.1 2022-02-20T08:09:12.000Z 276.3 2022-02-20T08:09:20.000Z 277.3 2022-02-20T08:09:28.000Z 278.7 2022-02-20T08:09:38.000Z 280.2 2022-02-20T08:09:48.000Z 282 2022-02-20T08:09:59.000Z 284.7 2022-02-20T08:10:14.000Z 285.5 2022-02-20T08:10:22.000Z 286.8 2022-02-20T08:10:31.000Z 287.9 2022-02-20T08:10:41.000Z 287.4 2022-02-20T08:10:48.000Z 287.5 2022-02-20T08:10:54.000Z 288.7 2022-02-20T08:11:03.000Z 290.7 2022-02-20T08:11:13.000Z 292.6 2022-02-20T08:11:24.000Z 292.7 2022-02-20T08:11:28.000Z 292.7 2022-02-20T08:11:34.000Z 292.9 2022-02-20T08:11:47.000Z 293.2 2022-02-20T08:12:07.000Z 293.1 2022-02-20T08:12:08.000Z 292.9 2022-02-20T08:12:22.000Z 293 2022-02-20T08:12:23.000Z 293 2022-02-20T08:12:36.000Z 292.8 2022-02-20T08:12:41.000Z 292.8 2022-02-20T08:12:43.000Z 292.9 2022-02-20T08:12:44.000Z 292.8 2022-02-20T08:12:48.000Z 292.9 2022-02-20T08:12:50.000Z 292.9 2022-02-20T08:13:02.000Z 292.9 2022-02-20T08:13:03.000Z 292.9 2022-02-20T08:13:07.000Z 292.9 2022-02-20T08:13:08.000Z 292.8 2022-02-20T08:13:11.000Z 293 2022-02-20T08:13:13.000Z 292.9 2022-02-20T08:13:14.000Z 292.7 2022-02-20T08:13:15.000Z 292.8 2022-02-20T08:13:17.000Z 292.3 2022-02-20T08:13:28.000Z 291.8 2022-02-20T08:13:38.000Z 291.4 2022-02-20T08:13:47.000Z 291.5 2022-02-20T08:13:56.000Z 291.6 2022-02-20T08:14:04.000Z 292 2022-02-20T08:14:12.000Z 293.6 2022-02-20T08:14:22.000Z 295.5 2022-02-20T08:14:35.000Z 298 2022-02-20T08:14:50.000Z 299.4 2022-02-20T08:15:00.000Z 301.1 2022-02-20T08:15:11.000Z 302.2 2022-02-20T08:15:21.000Z 303.5 2022-02-20T08:15:29.000Z 302.6 2022-02-20T08:15:39.000Z 300.8 2022-02-20T08:15:48.000Z 298.4 2022-02-20T08:15:59.000Z 294.9 2022-02-20T08:16:15.000Z 292.4 2022-02-20T08:16:26.000Z 290.1 2022-02-20T08:16:36.000Z 288.4 2022-02-20T08:16:46.000Z 286.6 2022-02-20T08:16:56.000Z 284.8 2022-02-20T08:17:05.000Z 282.8 2022-02-20T08:17:17.000Z 282.8 2022-02-20T08:17:31.000Z 283.2 2022-02-20T08:17:42.000Z 283.7 2022-02-20T08:17:51.000Z 281.8 2022-02-20T08:18:01.000Z 281.9 2022-02-20T08:18:08.000Z 283.6 2022-02-20T08:18:14.000Z 283.6 2022-02-20T08:18:20.000Z 283.6 2022-02-20T08:18:27.000Z 281.3 2022-02-20T08:18:36.000Z 280.3 2022-02-20T08:18:45.000Z 279.2 2022-02-20T08:18:52.000Z 278.6 2022-02-20T08:18:59.000Z 277.9 2022-02-20T08:19:06.000Z 276.8 2022-02-20T08:19:14.000Z 275.4 2022-02-20T08:19:24.000Z 274.1 2022-02-20T08:23:09.000Z 274.7 2022-02-20T08:23:18.000Z 274.6 2022-02-20T08:23:25.000Z 274.7 2022-02-20T08:23:26.000Z 274.4 2022-02-20T08:23:43.000Z 275.7 2022-02-20T08:23:54.000Z 275.2 2022-02-20T08:24:05.000Z 274 2022-02-20T08:24:13.000Z 273.2 2022-02-20T08:24:21.000Z 272.2 2022-02-20T08:24:31.000Z 272.1 2022-02-20T08:24:42.000Z 271.9 2022-02-20T08:24:48.000Z 272.1 2022-02-20T08:24:50.000Z 272.9 2022-02-20T08:25:01.000Z 272.6 2022-02-20T08:25:10.000Z 272.1 2022-02-20T08:25:19.000Z 273 2022-02-20T08:25:29.000Z 272.2 2022-02-20T08:25:36.000Z 272 2022-02-20T08:25:42.000Z 272.8 2022-02-20T08:25:52.000Z 273.9 2022-02-20T08:26:01.000Z 273.9 2022-02-20T08:26:02.000Z 274.1 2022-02-20T08:26:03.000Z 274.1 2022-02-20T08:26:09.000Z 274.2 2022-02-20T08:26:10.000Z 274.1 2022-02-20T08:26:13.000Z 274 2022-02-20T08:26:14.000Z 273.9 2022-02-20T08:26:16.000Z 273.5 2022-02-20T08:26:24.000Z 273.7 2022-02-20T08:26:26.000Z 273.9 2022-02-20T08:26:31.000Z 273.8 2022-02-20T08:26:33.000Z 275.3 2022-02-20T08:26:53.000Z 276.7 2022-02-20T08:27:03.000Z 278.3 2022-02-20T08:27:14.000Z 279.2 2022-02-20T08:27:24.000Z 280.3 2022-02-20T08:27:34.000Z 281.5 2022-02-20T08:27:44.000Z 282.4 2022-02-20T08:27:54.000Z 284.4 2022-02-20T08:28:07.000Z 285.3 2022-02-20T08:28:18.000Z 286.3 2022-02-20T08:28:27.000Z 287.2 2022-02-20T08:28:36.000Z 287.9 2022-02-20T08:28:45.000Z 288.1 2022-02-20T08:28:52.000Z 289.1 2022-02-20T08:28:59.000Z 290.2 2022-02-20T08:29:07.000Z 291.3 2022-02-20T08:29:18.000Z 292.1 2022-02-20T08:29:28.000Z 292.3 2022-02-20T08:29:36.000Z 292.7 2022-02-20T08:29:44.000Z 293.2 2022-02-20T08:29:53.000Z 294.3 2022-02-20T08:30:02.000Z 294.2 2022-02-20T08:30:09.000Z 293.8 2022-02-20T08:30:17.000Z 294.4 2022-02-20T08:30:31.000Z 293.7 2022-02-20T08:30:44.000Z 293.1 2022-02-20T08:30:56.000Z 292.9 2022-02-20T08:31:01.000Z 292.6 2022-02-20T08:31:12.000Z 292.1 2022-02-20T08:31:16.000Z 292 2022-02-20T08:31:17.000Z 291.7 2022-02-20T08:31:19.000Z 291.7 2022-02-20T08:31:24.000Z 291.8 2022-02-20T08:31:25.000Z 292.2 2022-02-20T08:31:30.000Z 292.4 2022-02-20T08:31:31.000Z 292.5 2022-02-20T08:31:32.000Z 292.3 2022-02-20T08:31:34.000Z 292.2 2022-02-20T08:31:35.000Z 292.2 2022-02-20T08:31:36.000Z 292.4 2022-02-20T08:32:01.000Z 292.5 2022-02-20T08:32:04.000Z 292.3 2022-02-20T08:32:06.000Z 292.2 2022-02-20T08:32:09.000Z 292.8 2022-02-20T08:32:13.000Z 292.8 2022-02-20T08:32:14.000Z 292 2022-02-20T08:32:45.000Z 292 2022-02-20T08:32:46.000Z 292 2022-02-20T08:32:50.000Z 292.2 2022-02-20T08:32:51.000Z 292.3 2022-02-20T08:32:58.000Z 292.4 2022-02-20T08:32:59.000Z 292.5 2022-02-20T08:33:00.000Z 293.3 2022-02-20T08:33:23.000Z 293 2022-02-20T08:33:42.000Z 294.4 2022-02-20T08:33:52.000Z 293.7 2022-02-20T08:34:01.000Z 293.5 2022-02-20T08:34:16.000Z 293.3 2022-02-20T08:34:17.000Z 293.2 2022-02-20T08:34:18.000Z 292.3 2022-02-20T08:34:29.000Z 291.7 2022-02-20T08:34:36.000Z 290.7 2022-02-20T08:34:45.000Z 290.1 2022-02-20T08:34:54.000Z 289.6 2022-02-20T08:35:03.000Z 289.7 2022-02-20T08:35:13.000Z 290 2022-02-20T08:35:22.000Z 289.9 2022-02-20T08:35:33.000Z 288.9 2022-02-20T08:35:41.000Z 288.4 2022-02-20T08:35:49.000Z 288.4 2022-02-20T08:35:56.000Z 288.5 2022-02-20T08:36:02.000Z 289.1 2022-02-20T08:36:11.000Z 289.2 2022-02-20T08:36:17.000Z 289.2 2022-02-20T08:36:26.000Z 289.4 2022-02-20T08:36:34.000Z 288.9 2022-02-20T08:36:41.000Z 288.8 2022-02-20T08:36:52.000Z 289 2022-02-20T08:37:02.000Z 289.4 2022-02-20T08:37:11.000Z 290 2022-02-20T08:37:18.000Z 290.8 2022-02-20T08:37:25.000Z 290.8 2022-02-20T08:37:32.000Z 290.6 2022-02-20T08:37:40.000Z 291.4 2022-02-20T08:37:49.000Z 292.3 2022-02-20T08:37:58.000Z 292.8 2022-02-20T08:38:07.000Z 293.9 2022-02-20T08:38:15.000Z 295 2022-02-20T08:38:23.000Z 295.8 2022-02-20T08:38:31.000Z 296.3 2022-02-20T08:38:40.000Z 297.1 2022-02-20T08:38:49.000Z 297.8 2022-02-20T08:38:58.000Z 298.1 2022-02-20T08:39:06.000Z 298.2 2022-02-20T08:39:15.000Z 298.2 2022-02-20T08:39:23.000Z 297.6 2022-02-20T08:39:31.000Z 297.4 2022-02-20T08:39:39.000Z 297.5 2022-02-20T08:39:47.000Z 297.5 2022-02-20T08:39:54.000Z 297 2022-02-20T08:40:02.000Z 296.6 2022-02-20T08:40:09.000Z 296.2 2022-02-20T08:40:17.000Z 296 2022-02-20T08:40:24.000Z 295.4 2022-02-20T08:40:31.000Z 294.7 2022-02-20T08:40:38.000Z 293.8 2022-02-20T08:40:46.000Z 293.4 2022-02-20T08:40:53.000Z 293.1 2022-02-20T08:41:01.000Z 292.6 2022-02-20T08:41:09.000Z 291.9 2022-02-20T08:41:16.000Z 291.3 2022-02-20T08:41:24.000Z 290.9 2022-02-20T08:41:32.000Z 290.5 2022-02-20T08:41:40.000Z 290.4 2022-02-20T08:41:47.000Z 289.5 2022-02-20T08:41:55.000Z 289.2 2022-02-20T08:42:03.000Z 289.1 2022-02-20T08:42:11.000Z 288.2 2022-02-20T08:42:17.000Z 288.6 2022-02-20T08:42:19.000Z 288.3 2022-02-20T08:42:20.000Z 288.7 2022-02-20T08:42:27.000Z 288.1 2022-02-20T08:42:34.000Z 287.9 2022-02-20T08:42:41.000Z 287.2 2022-02-20T08:42:49.000Z 286.9 2022-02-20T08:42:57.000Z 286.2 2022-02-20T08:43:04.000Z 285.8 2022-02-20T08:43:13.000Z 285.5 2022-02-20T08:43:20.000Z 285.1 2022-02-20T08:43:31.000Z 284.9 2022-02-20T08:43:45.000Z 285 2022-02-20T08:43:57.000Z 285.1 2022-02-20T08:43:58.000Z 284.2 2022-02-20T08:44:19.000Z 284.4 2022-02-20T08:44:31.000Z 284.6 2022-02-20T08:44:34.000Z 284.6 2022-02-20T08:44:36.000Z 284.5 2022-02-20T08:44:45.000Z 284.5 2022-02-20T08:44:57.000Z 284.7 2022-02-20T08:45:06.000Z 284.5 2022-02-20T08:45:15.000Z 284.6 2022-02-20T08:45:24.000Z 284.7 2022-02-20T08:45:32.000Z 284.4 2022-02-20T08:45:42.000Z 285.8 2022-02-20T08:45:54.000Z 286.4 2022-02-20T08:46:00.000Z 286.3 2022-02-20T08:46:02.000Z 285.8 2022-02-20T08:46:09.000Z 285.8 2022-02-20T08:46:10.000Z 286.6 2022-02-20T08:46:17.000Z 286.4 2022-02-20T08:46:18.000Z 286.5 2022-02-20T08:46:20.000Z 286.7 2022-02-20T08:46:25.000Z 286.7 2022-02-20T08:46:26.000Z 286.5 2022-02-20T08:46:27.000Z 286.5 2022-02-20T08:46:29.000Z 286.4 2022-02-20T08:46:31.000Z 286.4 2022-02-20T08:46:32.000Z 286.4 2022-02-20T08:46:33.000Z 286.5 2022-02-20T08:46:34.000Z 286.4 2022-02-20T08:46:35.000Z 286.5 2022-02-20T08:46:36.000Z 286.2 2022-02-20T08:47:22.000Z 286.2 2022-02-20T08:47:25.000Z 286.2 2022-02-20T08:47:26.000Z 285.8 2022-02-20T08:47:27.000Z 286.2 2022-02-20T08:47:41.000Z 286.6 2022-02-20T08:47:43.000Z 286.5 2022-02-20T08:47:46.000Z 286.1 2022-02-20T08:47:47.000Z 286.2 2022-02-20T08:47:48.000Z 286.3 2022-02-20T08:47:50.000Z 286.4 2022-02-20T08:48:14.000Z 286.3 2022-02-20T08:48:15.000Z 285.2 2022-02-20T08:48:39.000Z 286 2022-02-20T08:48:41.000Z 286.2 2022-02-20T08:48:52.000Z 286.2 2022-02-20T08:48:53.000Z 281.2 2022-02-20T08:48:56.000Z 285.1 2022-02-20T08:48:58.000Z 285.9 2022-02-20T08:49:00.000Z 285.8 2022-02-20T08:49:01.000Z 285.9 2022-02-20T08:49:08.000Z 285.8 2022-02-20T08:49:09.000Z 286 2022-02-20T08:49:25.000Z 286 2022-02-20T08:49:26.000Z 286 2022-02-20T08:49:30.000Z 286.2 2022-02-20T08:49:35.000Z 286.2 2022-02-20T08:49:51.000Z 286 2022-02-20T08:49:52.000Z 286.2 2022-02-20T08:50:10.000Z 286.4 2022-02-20T08:50:11.000Z 285.7 2022-02-20T08:50:43.000Z 287.8 2022-02-20T08:51:01.000Z 290.2 2022-02-20T08:51:21.000Z 292.4 2022-02-20T08:51:36.000Z 295.4 2022-02-20T08:51:51.000Z 297.5 2022-02-20T08:52:05.000Z 299.8 2022-02-20T08:52:19.000Z 302 2022-02-20T08:52:34.000Z 304 2022-02-20T08:52:50.000Z 310 2022-02-20T08:53:45.000Z 312.9 2022-02-20T08:54:06.000Z 314.5 2022-02-20T08:54:19.000Z 315.4 2022-02-20T08:54:21.000Z 317.6 2022-02-20T08:54:38.000Z 317.5 2022-02-20T08:54:39.000Z 317.9 2022-02-20T08:54:40.000Z 318.1 2022-02-20T08:54:41.000Z 319.9 2022-02-20T08:54:55.000Z 321.4 2022-02-20T08:55:11.000Z 322.6 2022-02-20T08:55:23.000Z 324.1 2022-02-20T08:55:36.000Z 325.1 2022-02-20T08:55:51.000Z 325.1 2022-02-20T08:55:52.000Z 325.1 2022-02-20T08:55:53.000Z 325.2 2022-02-20T08:56:04.000Z 326.1 2022-02-20T08:56:15.000Z 325.8 2022-02-20T08:56:22.000Z 325.7 2022-02-20T08:56:23.000Z 325.8 2022-02-20T08:56:47.000Z 325.7 2022-02-20T08:56:48.000Z 325.6 2022-02-20T08:56:50.000Z 325.3 2022-02-20T08:56:54.000Z 325.4 2022-02-20T08:56:55.000Z 324.8 2022-02-20T08:56:57.000Z 324.9 2022-02-20T08:56:58.000Z 325.2 2022-02-20T08:56:59.000Z 325.8 2022-02-20T08:57:00.000Z 327 2022-02-20T08:57:18.000Z 327 2022-02-20T08:57:20.000Z 326.9 2022-02-20T08:57:21.000Z 326.8 2022-02-20T08:57:31.000Z 326.7 2022-02-20T08:57:37.000Z 326.7 2022-02-20T08:57:44.000Z 326.7 2022-02-20T08:57:51.000Z 326.1 2022-02-20T08:57:59.000Z 326.4 2022-02-20T08:58:08.000Z 326.6 2022-02-20T08:58:18.000Z 326.4 2022-02-20T08:58:25.000Z 326.5 2022-02-20T08:58:33.000Z 326.8 2022-02-20T08:58:41.000Z 326.7 2022-02-20T08:58:50.000Z 326.7 2022-02-20T08:58:51.000Z 326.7 2022-02-20T08:58:52.000Z 326.9 2022-02-20T08:59:04.000Z 326.8 2022-02-20T08:59:06.000Z 326.8 2022-02-20T08:59:14.000Z 327.3 2022-02-20T08:59:26.000Z 327.3 2022-02-20T08:59:27.000Z 327.4 2022-02-20T08:59:29.000Z 327.4 2022-02-20T08:59:39.000Z 326.9 2022-02-20T08:59:50.000Z 326.8 2022-02-20T08:59:52.000Z 326.5 2022-02-20T09:00:00.000Z 326.5 2022-02-20T09:00:01.000Z 326.3 2022-02-20T09:00:02.000Z 326.1 2022-02-20T09:00:04.000Z 325 2022-02-20T09:00:14.000Z 324 2022-02-20T09:00:24.000Z 323.9 2022-02-20T09:00:33.000Z 323.8 2022-02-20T09:00:43.000Z 323.7 2022-02-20T09:00:51.000Z 323.5 2022-02-20T09:01:00.000Z 323.3 2022-02-20T09:01:09.000Z 324 2022-02-20T09:01:18.000Z 324.3 2022-02-20T09:01:30.000Z 323.9 2022-02-20T09:01:40.000Z 325.2 2022-02-20T09:01:51.000Z 326.7 2022-02-20T09:02:04.000Z 326.8 2022-02-20T09:02:05.000Z 327.7 2022-02-20T09:02:15.000Z 327.6 2022-02-20T09:02:25.000Z 328.8 2022-02-20T09:02:34.000Z 329.8 2022-02-20T09:02:47.000Z 331.1 2022-02-20T09:02:57.000Z 331.3 2022-02-20T09:03:07.000Z 331.5 2022-02-20T09:03:17.000Z 331.2 2022-02-20T09:03:28.000Z 330.7 2022-02-20T09:03:38.000Z 331.2 2022-02-20T09:03:47.000Z 332 2022-02-20T09:03:56.000Z 332.2 2022-02-20T09:04:04.000Z 332 2022-02-20T09:04:09.000Z 332.3 2022-02-20T09:04:10.000Z 329.9 2022-02-20T09:04:29.000Z 330 2022-02-20T09:04:39.000Z 329.4 2022-02-20T09:04:48.000Z 330.5 2022-02-20T09:04:56.000Z 330.2 2022-02-20T09:05:05.000Z 331.6 2022-02-20T09:05:17.000Z 331 2022-02-20T09:05:24.000Z 332.2 2022-02-20T09:05:34.000Z 332 2022-02-20T09:05:44.000Z 331.2 2022-02-20T09:05:53.000Z 330.8 2022-02-20T09:06:04.000Z 330 2022-02-20T09:06:14.000Z 329.3 2022-02-20T09:06:28.000Z 329 2022-02-20T09:06:40.000Z 329.4 2022-02-20T09:06:48.000Z 328.1 2022-02-20T09:06:59.000Z 327.7 2022-02-20T09:07:07.000Z 328.7 2022-02-20T09:07:22.000Z 330.5 2022-02-20T09:07:33.000Z 330.9 2022-02-20T09:07:42.000Z 331.2 2022-02-20T09:07:52.000Z 329.8 2022-02-20T09:08:04.000Z 328.9 2022-02-20T09:08:16.000Z 327.9 2022-02-20T09:08:26.000Z 327 2022-02-20T09:08:35.000Z 325.7 2022-02-20T09:08:45.000Z 325.3 2022-02-20T09:08:57.000Z 322.5 2022-02-20T09:09:11.000Z 321.1 2022-02-20T09:09:22.000Z 319.1 2022-02-20T09:09:36.000Z 318.6 2022-02-20T09:09:43.000Z 317 2022-02-20T09:09:56.000Z 315.7 2022-02-20T09:10:10.000Z 313.9 2022-02-20T09:10:21.000Z 311.5 2022-02-20T09:10:35.000Z 310.2 2022-02-20T09:10:45.000Z 309.7 2022-02-20T09:10:55.000Z 310.7 2022-02-20T09:11:05.000Z 311.2 2022-02-20T09:11:15.000Z 310.4 2022-02-20T09:11:25.000Z 310.5 2022-02-20T09:11:28.000Z 310.3 2022-02-20T09:11:39.000Z 310.5 2022-02-20T09:11:40.000Z 310.6 2022-02-20T09:11:41.000Z 310.5 2022-02-20T09:11:42.000Z 310.6 2022-02-20T09:11:48.000Z 310.6 2022-02-20T09:11:49.000Z 310.5 2022-02-20T09:11:50.000Z 310.5 2022-02-20T09:11:51.000Z 310.5 2022-02-20T09:11:55.000Z 310.6 2022-02-20T09:11:56.000Z 310.6 2022-02-20T09:11:58.000Z 310.6 2022-02-20T09:12:03.000Z 310.1 2022-02-20T09:12:08.000Z 309.7 2022-02-20T09:12:17.000Z 309.7 2022-02-20T09:12:27.000Z 309.5 2022-02-20T09:12:34.000Z 309.4 2022-02-20T09:12:54.000Z 308.9 2022-02-20T09:13:00.000Z 308.8 2022-02-20T09:13:11.000Z 308.9 2022-02-20T09:13:12.000Z 308.9 2022-02-20T09:13:13.000Z 308.8 2022-02-20T09:13:15.000Z 308.9 2022-02-20T09:13:23.000Z 308.4 2022-02-20T09:13:34.000Z 308.2 2022-02-20T09:13:36.000Z 308.2 2022-02-20T09:13:37.000Z 307.3 2022-02-20T09:13:39.000Z 306.6 2022-02-20T09:13:53.000Z 304.9 2022-02-20T09:14:04.000Z 303.7 2022-02-20T09:14:14.000Z 303.5 2022-02-20T09:14:22.000Z 303.5 2022-02-20T09:14:31.000Z 303.4 2022-02-20T09:14:39.000Z 303.6 2022-02-20T09:14:48.000Z 304.1 2022-02-20T09:14:56.000Z 303.6 2022-02-20T09:15:06.000Z 303.4 2022-02-20T09:15:14.000Z 304 2022-02-20T09:15:23.000Z 303.5 2022-02-20T09:15:33.000Z 303.5 2022-02-20T09:15:42.000Z 302.4 2022-02-20T09:15:51.000Z 300.2 2022-02-20T09:16:02.000Z 297.9 2022-02-20T09:16:14.000Z 296 2022-02-20T09:16:24.000Z 296.3 2022-02-20T09:16:31.000Z 296.3 2022-02-20T09:16:41.000Z 295.7 2022-02-20T09:16:51.000Z 295 2022-02-20T09:16:59.000Z 297.6 2022-02-20T09:17:09.000Z 297.7 2022-02-20T09:17:10.000Z 297.8 2022-02-20T09:17:18.000Z 298 2022-02-20T09:17:30.000Z 297.9 2022-02-20T09:17:35.000Z 298.3 2022-02-20T09:17:37.000Z 298.3 2022-02-20T09:17:39.000Z 298.4 2022-02-20T09:17:41.000Z 298.4 2022-02-20T09:17:42.000Z 298.2 2022-02-20T09:17:47.000Z 297.9 2022-02-20T09:18:03.000Z 298.2 2022-02-20T09:18:06.000Z 298.1 2022-02-20T09:18:07.000Z 298.1 2022-02-20T09:18:08.000Z 298.2 2022-02-20T09:18:09.000Z 298.3 2022-02-20T09:18:10.000Z 298.3 2022-02-20T09:18:11.000Z 298.3 2022-02-20T09:18:12.000Z 298 2022-02-20T09:18:28.000Z 298.7 2022-02-20T09:18:31.000Z 298.7 2022-02-20T09:18:32.000Z 298.7 2022-02-20T09:18:33.000Z 299 2022-02-20T09:18:34.000Z 299.1 2022-02-20T09:18:35.000Z 298.6 2022-02-20T09:18:47.000Z 297.5 2022-02-20T09:18:56.000Z 297.2 2022-02-20T09:18:58.000Z 294.9 2022-02-20T09:19:14.000Z 294.6 2022-02-20T09:19:22.000Z 293.5 2022-02-20T09:19:30.000Z 293.4 2022-02-20T09:19:40.000Z 290.8 2022-02-20T09:19:51.000Z 288.4 2022-02-20T09:20:04.000Z 287.6 2022-02-20T09:20:14.000Z 287.5 2022-02-20T09:20:22.000Z 289.7 2022-02-20T09:20:32.000Z 290.4 2022-02-20T09:20:41.000Z 289.9 2022-02-20T09:20:59.000Z 289.9 2022-02-20T09:21:00.000Z 290.1 2022-02-20T09:21:14.000Z 289.8 2022-02-20T09:21:31.000Z 290.3 2022-02-20T09:21:32.000Z 290.5 2022-02-20T09:21:33.000Z 290.3 2022-02-20T09:21:45.000Z 290.7 2022-02-20T09:21:51.000Z 290.4 2022-02-20T09:21:57.000Z 290.5 2022-02-20T09:22:07.000Z 290.5 2022-02-20T09:22:08.000Z 290.6 2022-02-20T09:22:21.000Z 290.7 2022-02-20T09:22:23.000Z 290.3 2022-02-20T09:22:26.000Z 290 2022-02-20T09:22:32.000Z 290.2 2022-02-20T09:22:35.000Z 289.9 2022-02-20T09:22:37.000Z 289.8 2022-02-20T09:22:42.000Z 289.9 2022-02-20T09:22:43.000Z 289.8 2022-02-20T09:22:45.000Z 290 2022-02-20T09:22:56.000Z 290.1 2022-02-20T09:22:57.000Z 286.6 2022-02-20T09:23:02.000Z 288.1 2022-02-20T09:23:03.000Z 291.1 2022-02-20T09:23:08.000Z 291.8 2022-02-20T09:23:14.000Z 291.6 2022-02-20T09:23:15.000Z 291.4 2022-02-20T09:23:16.000Z 291.7 2022-02-20T09:23:17.000Z 291.9 2022-02-20T09:23:22.000Z 291.7 2022-02-20T09:23:23.000Z 291.9 2022-02-20T09:23:30.000Z 291.8 2022-02-20T09:23:31.000Z 291.4 2022-02-20T09:23:35.000Z 291.2 2022-02-20T09:23:38.000Z 291.1 2022-02-20T09:23:39.000Z 290.6 2022-02-20T09:23:49.000Z 290.4 2022-02-20T09:23:52.000Z 289.3 2022-02-20T09:24:08.000Z 289.8 2022-02-20T09:24:17.000Z 290.8 2022-02-20T09:24:29.000Z 291.1 2022-02-20T09:24:37.000Z 291.5 2022-02-20T09:24:39.000Z 291.9 2022-02-20T09:24:50.000Z 292.2 2022-02-20T09:24:52.000Z 292.2 2022-02-20T09:24:53.000Z 292.1 2022-02-20T09:24:58.000Z 288.6 2022-02-20T09:25:22.000Z 285.4 2022-02-20T09:25:40.000Z 284.5 2022-02-20T09:25:45.000Z 284 2022-02-20T09:25:46.000Z 283.8 2022-02-20T09:25:47.000Z 283.7 2022-02-20T09:25:48.000Z 280.7 2022-02-20T09:26:07.000Z 278.3 2022-02-20T09:26:22.000Z 276.9 2022-02-20T09:26:31.000Z 276.9 2022-02-20T09:26:32.000Z 276.9 2022-02-20T09:26:38.000Z 277 2022-02-20T09:26:39.000Z 277.1 2022-02-20T09:26:42.000Z 276.8 2022-02-20T09:26:49.000Z 276.8 2022-02-20T09:26:50.000Z 276.7 2022-02-20T09:26:52.000Z 276.3 2022-02-20T09:26:57.000Z 276 2022-02-20T09:26:58.000Z 275.9 2022-02-20T09:27:02.000Z 275.3 2022-02-20T09:27:05.000Z 275.4 2022-02-20T09:27:08.000Z 274.9 2022-02-20T09:27:09.000Z 273.8 2022-02-20T09:27:10.000Z 274.2 2022-02-20T09:27:11.000Z 274.1 2022-02-20T09:27:20.000Z 274.2 2022-02-20T09:27:30.000Z 272.7 2022-02-20T09:27:45.000Z 271.3 2022-02-20T09:28:05.000Z 271.1 2022-02-20T09:28:08.000Z 272.2 2022-02-20T09:28:16.000Z 271.4 2022-02-20T09:28:20.000Z 271.5 2022-02-20T09:28:28.000Z 271.4 2022-02-20T09:28:29.000Z 271.4 2022-02-20T09:28:37.000Z 271.3 2022-02-20T09:28:56.000Z 272.1 2022-02-20T09:29:05.000Z 272.5 2022-02-20T09:29:14.000Z 272.8 2022-02-20T09:29:21.000Z 272.8 2022-02-20T09:29:29.000Z 272.5 2022-02-20T09:29:36.000Z 271.6 2022-02-20T09:29:47.000Z 270.1 2022-02-20T09:29:59.000Z 269.9 2022-02-20T09:30:02.000Z 270.1 2022-02-20T09:30:04.000Z 269.6 2022-02-20T09:30:10.000Z 269.6 2022-02-20T09:30:11.000Z 268.2 2022-02-20T09:30:24.000Z 268.5 2022-02-20T09:30:34.000Z 268.4 2022-02-20T09:30:35.000Z 268.3 2022-02-20T09:30:38.000Z 268.1 2022-02-20T09:30:41.000Z 267.8 2022-02-20T09:30:55.000Z 267.9 2022-02-20T09:30:57.000Z 267.8 2022-02-20T09:30:58.000Z 267.7 2022-02-20T09:31:00.000Z 267.7 2022-02-20T09:31:01.000Z 267.6 2022-02-20T09:31:07.000Z 267.8 2022-02-20T09:31:12.000Z 267.3 2022-02-20T09:31:20.000Z 267.8 2022-02-20T09:31:27.000Z 267.6 2022-02-20T09:31:38.000Z 268.6 2022-02-20T09:31:51.000Z 268.6 2022-02-20T09:31:52.000Z 268.5 2022-02-20T09:31:56.000Z 268.4 2022-02-20T09:31:58.000Z 268.5 2022-02-20T09:31:59.000Z 268.4 2022-02-20T09:32:10.000Z 269.4 2022-02-20T09:32:22.000Z 271 2022-02-20T09:32:34.000Z 272.2 2022-02-20T09:32:43.000Z 272.4 2022-02-20T09:32:53.000Z 272.5 2022-02-20T09:33:02.000Z 271.7 2022-02-20T09:33:12.000Z 271.8 2022-02-20T09:33:22.000Z 271 2022-02-20T09:33:31.000Z 270.7 2022-02-20T09:33:41.000Z 270.8 2022-02-20T09:33:45.000Z 270.4 2022-02-20T09:33:52.000Z 269.9 2022-02-20T09:34:15.000Z 270.3 2022-02-20T09:34:18.000Z 270.1 2022-02-20T09:34:21.000Z 271.3 2022-02-20T09:34:22.000Z 271.4 2022-02-20T09:34:23.000Z 271.2 2022-02-20T09:34:24.000Z 271.2 2022-02-20T09:34:25.000Z 271.2 2022-02-20T09:34:26.000Z 271.4 2022-02-20T09:34:28.000Z 271.5 2022-02-20T09:34:29.000Z 271.4 2022-02-20T09:34:36.000Z 271.2 2022-02-20T09:34:39.000Z 270.9 2022-02-20T09:34:44.000Z 270.9 2022-02-20T09:34:49.000Z 270.4 2022-02-20T09:34:51.000Z 272 2022-02-20T09:35:02.000Z 274.5 2022-02-20T09:35:13.000Z 277.9 2022-02-20T09:35:38.000Z 280.6 2022-02-20T09:35:50.000Z 283.3 2022-02-20T09:36:06.000Z 284.1 2022-02-20T09:36:14.000Z 283.9 2022-02-20T09:36:15.000Z 285.6 2022-02-20T09:36:24.000Z 286.6 2022-02-20T09:36:42.000Z 287.3 2022-02-20T09:36:55.000Z 287.8 2022-02-20T09:37:01.000Z 288 2022-02-20T09:37:05.000Z 288.5 2022-02-20T09:37:21.000Z 288 2022-02-20T09:37:37.000Z 286.5 2022-02-20T09:37:51.000Z 285.1 2022-02-20T09:38:03.000Z 282.5 2022-02-20T09:38:17.000Z 281.7 2022-02-20T09:38:31.000Z 280.8 2022-02-20T09:38:59.000Z 279.8 2022-02-20T09:39:09.000Z 278.9 2022-02-20T09:39:22.000Z 278.8 2022-02-20T09:39:23.000Z 276.4 2022-02-20T09:39:39.000Z 275.1 2022-02-20T09:39:46.000Z 275.1 2022-02-20T09:39:47.000Z 275.2 2022-02-20T09:39:49.000Z 275.3 2022-02-20T09:39:54.000Z 275.1 2022-02-20T09:39:56.000Z 274.9 2022-02-20T09:40:01.000Z 274.6 2022-02-20T09:40:05.000Z 274.6 2022-02-20T09:40:06.000Z 272.9 2022-02-20T09:40:30.000Z 271.4 2022-02-20T09:40:43.000Z 270.7 2022-02-20T09:40:54.000Z 269.7 2022-02-20T09:41:05.000Z 270.3 2022-02-20T09:41:15.000Z 269.8 2022-02-20T09:41:24.000Z 268.6 2022-02-20T09:41:35.000Z 268.1 2022-02-20T09:41:44.000Z 267.2 2022-02-20T09:41:56.000Z 266.9 2022-02-20T09:42:08.000Z 265.1 2022-02-20T09:42:30.000Z 262.5 2022-02-20T09:42:43.000Z 262.9 2022-02-20T09:42:52.000Z 263.6 2022-02-20T09:43:00.000Z 260.6 2022-02-20T09:43:13.000Z 256.3 2022-02-20T09:43:23.000Z 258.9 2022-02-20T09:43:41.000Z 260.7 2022-02-20T09:44:10.000Z 262.1 2022-02-20T09:44:25.000Z 262.4 2022-02-20T09:44:31.000Z 262.5 2022-02-20T09:44:32.000Z 262.5 2022-02-20T09:44:34.000Z 261.7 2022-02-20T09:44:48.000Z 262 2022-02-20T09:45:00.000Z 261.9 2022-02-20T09:45:01.000Z 263.9 2022-02-20T09:45:22.000Z 263.8 2022-02-20T09:45:28.000Z 264.4 2022-02-20T09:45:30.000Z 258.6 2022-02-20T09:45:35.000Z 258.6 2022-02-20T09:45:36.000Z 265.3 2022-02-20T09:46:00.000Z 269 2022-02-20T09:46:24.000Z 272.6 2022-02-20T09:46:47.000Z 273.3 2022-02-20T09:47:03.000Z 275.7 2022-02-20T09:47:11.000Z 275.8 2022-02-20T09:47:12.000Z 275.3 2022-02-20T09:47:13.000Z 275.1 2022-02-20T09:47:14.000Z 278.5 2022-02-20T09:47:51.000Z 281 2022-02-20T09:48:04.000Z 280.8 2022-02-20T09:48:05.000Z 281.3 2022-02-20T09:48:13.000Z 281.3 2022-02-20T09:48:14.000Z 282.3 2022-02-20T09:48:28.000Z 283.1 2022-02-20T09:48:29.000Z 285 2022-02-20T09:48:36.000Z 284.7 2022-02-20T09:48:37.000Z 286.6 2022-02-20T09:48:50.000Z 286.9 2022-02-20T09:48:51.000Z 287.6 2022-02-20T09:48:52.000Z 287.2 2022-02-20T09:48:53.000Z 289.6 2022-02-20T09:49:15.000Z 290.8 2022-02-20T09:49:19.000Z 290.7 2022-02-20T09:49:21.000Z 293.4 2022-02-20T09:49:43.000Z 293.5 2022-02-20T09:49:44.000Z 293.6 2022-02-20T09:49:45.000Z 294 2022-02-20T09:49:47.000Z 293.9 2022-02-20T09:49:48.000Z 293.8 2022-02-20T09:49:49.000Z 294.4 2022-02-20T09:49:54.000Z 294.3 2022-02-20T09:49:55.000Z 294.6 2022-02-20T09:49:59.000Z 294.5 2022-02-20T09:50:00.000Z 294.6 2022-02-20T09:50:01.000Z 294.8 2022-02-20T09:50:03.000Z 295.6 2022-02-20T09:50:14.000Z 289.3 2022-02-20T09:50:25.000Z 295.7 2022-02-20T09:50:27.000Z 297.5 2022-02-20T09:50:28.000Z 297 2022-02-20T09:50:29.000Z 297.3 2022-02-20T09:50:38.000Z 295.7 2022-02-20T09:50:43.000Z 296.1 2022-02-20T09:50:55.000Z 296 2022-02-20T09:50:56.000Z 295.4 2022-02-20T09:51:30.000Z 295.8 2022-02-20T09:51:33.000Z 295.8 2022-02-20T09:51:50.000Z 295.2 2022-02-20T09:51:52.000Z 295.3 2022-02-20T09:51:53.000Z 296.1 2022-02-20T09:51:54.000Z 296.3 2022-02-20T09:51:55.000Z 296.5 2022-02-20T09:51:56.000Z 292.8 2022-02-20T09:51:58.000Z 295.9 2022-02-20T09:52:01.000Z 295.8 2022-02-20T09:52:21.000Z 295.9 2022-02-20T09:52:22.000Z 295.6 2022-02-20T09:52:43.000Z 295.5 2022-02-20T09:52:44.000Z 295.7 2022-02-20T09:52:50.000Z 295 2022-02-20T09:53:08.000Z 295.1 2022-02-20T09:53:10.000Z 295.1 2022-02-20T09:53:13.000Z 294.9 2022-02-20T09:53:27.000Z 293.9 2022-02-20T09:53:40.000Z 293.7 2022-02-20T09:53:41.000Z 294.4 2022-02-20T09:53:46.000Z 294.6 2022-02-20T09:53:47.000Z 294.5 2022-02-20T09:53:56.000Z 294 2022-02-20T09:53:59.000Z 291.5 2022-02-20T09:54:25.000Z 289.6 2022-02-20T09:54:43.000Z 290.5 2022-02-20T09:54:53.000Z 290.4 2022-02-20T09:55:05.000Z 290.1 2022-02-20T09:55:06.000Z 289.5 2022-02-20T09:55:10.000Z 289.6 2022-02-20T09:55:12.000Z 289.1 2022-02-20T09:55:18.000Z 289 2022-02-20T09:55:19.000Z 288.7 2022-02-20T09:55:20.000Z 288.6 2022-02-20T09:55:21.000Z 288.2 2022-02-20T09:55:24.000Z 288.1 2022-02-20T09:55:25.000Z 288.2 2022-02-20T09:55:26.000Z 288.1 2022-02-20T09:55:27.000Z 285.5 2022-02-20T09:55:38.000Z 285.4 2022-02-20T09:55:51.000Z 285.3 2022-02-20T09:55:52.000Z 285.2 2022-02-20T09:55:53.000Z 285.6 2022-02-20T09:56:05.000Z 285.4 2022-02-20T09:56:18.000Z 286.8 2022-02-20T09:56:29.000Z 286.4 2022-02-20T09:56:31.000Z 286.4 2022-02-20T09:56:37.000Z 286.6 2022-02-20T09:56:39.000Z 286.7 2022-02-20T09:56:53.000Z 286.8 2022-02-20T09:57:07.000Z 286.7 2022-02-20T09:57:08.000Z 286.8 2022-02-20T09:57:18.000Z 286.6 2022-02-20T09:57:44.000Z 283.8 2022-02-20T09:58:04.000Z 282.5 2022-02-20T09:58:23.000Z 283.2 2022-02-20T09:58:37.000Z 283.6 2022-02-20T09:58:44.000Z 283.3 2022-02-20T09:58:45.000Z 283.1 2022-02-20T09:58:53.000Z 283.4 2022-02-20T09:58:56.000Z 283.2 2022-02-20T09:58:57.000Z 283 2022-02-20T09:59:03.000Z 282.9 2022-02-20T09:59:06.000Z 283.1 2022-02-20T09:59:09.000Z 283.1 2022-02-20T09:59:10.000Z 283.1 2022-02-20T09:59:14.000Z 283 2022-02-20T09:59:15.000Z 282.7 2022-02-20T09:59:20.000Z 281.1 2022-02-20T09:59:37.000Z 280.9 2022-02-20T09:59:44.000Z 280.5 2022-02-20T09:59:47.000Z 279.9 2022-02-20T09:59:54.000Z 279.7 2022-02-20T10:00:00.000Z 278.9 2022-02-20T10:00:10.000Z 278.7 2022-02-20T10:00:11.000Z 277.8 2022-02-20T10:00:22.000Z 277.4 2022-02-20T10:00:26.000Z 277.3 2022-02-20T10:00:27.000Z 277.4 2022-02-20T10:00:28.000Z 277.5 2022-02-20T10:00:29.000Z 277.2 2022-02-20T10:00:34.000Z 277 2022-02-20T10:00:36.000Z 276.8 2022-02-20T10:00:43.000Z 276.6 2022-02-20T10:00:48.000Z 276.6 2022-02-20T10:00:49.000Z 275.2 2022-02-20T10:01:05.000Z 274.5 2022-02-20T10:01:09.000Z 274.2 2022-02-20T10:01:22.000Z 272.1 2022-02-20T10:01:43.000Z 272 2022-02-20T10:01:44.000Z 270.2 2022-02-20T10:01:58.000Z 270.1 2022-02-20T10:01:59.000Z 266.7 2022-02-20T10:02:22.000Z 266.5 2022-02-20T10:02:23.000Z 264.3 2022-02-20T10:02:39.000Z 262.7 2022-02-20T10:02:55.000Z 262.7 2022-02-20T10:02:56.000Z 262.7 2022-02-20T10:03:02.000Z 262.7 2022-02-20T10:03:03.000Z 262.7 2022-02-20T10:03:18.000Z 261.9 2022-02-20T10:03:28.000Z 261.7 2022-02-20T10:03:36.000Z 261.7 2022-02-20T10:03:37.000Z 261.7 2022-02-20T10:03:44.000Z 261.5 2022-02-20T10:03:46.000Z 261.7 2022-02-20T10:03:47.000Z 260.9 2022-02-20T10:04:04.000Z 261.2 2022-02-20T10:04:06.000Z 261.2 2022-02-20T10:04:07.000Z 261.4 2022-02-20T10:04:13.000Z 261.6 2022-02-20T10:04:14.000Z 260.7 2022-02-20T10:04:37.000Z 259.8 2022-02-20T10:04:52.000Z 260 2022-02-20T10:05:03.000Z 260 2022-02-20T10:05:19.000Z 259.9 2022-02-20T10:05:20.000Z 258.9 2022-02-20T10:05:26.000Z 259.6 2022-02-20T10:05:30.000Z 259.9 2022-02-20T10:05:36.000Z 259.3 2022-02-20T10:05:43.000Z 259.1 2022-02-20T10:05:44.000Z 259 2022-02-20T10:05:45.000Z 259.4 2022-02-20T10:06:04.000Z 259.2 2022-02-20T10:06:08.000Z 259 2022-02-20T10:06:10.000Z 258.8 2022-02-20T10:06:15.000Z 258.8 2022-02-20T10:06:25.000Z 258.8 2022-02-20T10:06:28.000Z 258.8 2022-02-20T10:06:34.000Z 258.2 2022-02-20T10:06:41.000Z 258 2022-02-20T10:06:45.000Z 258 2022-02-20T10:06:46.000Z 257.9 2022-02-20T10:06:47.000Z 257.7 2022-02-20T10:06:50.000Z 257.5 2022-02-20T10:06:53.000Z 257.6 2022-02-20T10:06:54.000Z 257.7 2022-02-20T10:06:57.000Z 257.7 2022-02-20T10:06:58.000Z 257.5 2022-02-20T10:07:01.000Z 257.8 2022-02-20T10:07:02.000Z 257.2 2022-02-20T10:07:07.000Z 257.1 2022-02-20T10:07:08.000Z 256.5 2022-02-20T10:07:09.000Z 256.4 2022-02-20T10:07:15.000Z 257.5 2022-02-20T10:07:17.000Z 256.5 2022-02-20T10:07:20.000Z 255.4 2022-02-20T10:07:22.000Z 254.4 2022-02-20T10:07:28.000Z 255.7 2022-02-20T10:07:29.000Z 255.3 2022-02-20T10:07:35.000Z 255.1 2022-02-20T10:07:37.000Z 254.8 2022-02-20T10:07:40.000Z 254.4 2022-02-20T10:07:42.000Z 254.2 2022-02-20T10:07:49.000Z 254.2 2022-02-20T10:07:50.000Z 253.8 2022-02-20T10:07:53.000Z 253.9 2022-02-20T10:07:54.000Z 252.3 2022-02-20T10:08:11.000Z 252.2 2022-02-20T10:08:12.000Z 252.9 2022-02-20T10:08:15.000Z 252.7 2022-02-20T10:08:16.000Z 252.7 2022-02-20T10:08:17.000Z 252.6 2022-02-20T10:08:18.000Z 253 2022-02-20T10:08:22.000Z 252.9 2022-02-20T10:08:23.000Z 252.7 2022-02-20T10:08:24.000Z 252.5 2022-02-20T10:08:28.000Z 251 2022-02-20T10:08:42.000Z 249.6 2022-02-20T10:08:56.000Z 250 2022-02-20T10:09:04.000Z 249.7 2022-02-20T10:09:07.000Z 249.4 2022-02-20T10:09:10.000Z 247.4 2022-02-20T10:09:20.000Z 245.4 2022-02-20T10:09:30.000Z 244.1 2022-02-20T10:09:39.000Z 242.6 2022-02-20T10:09:52.000Z 241 2022-02-20T10:10:08.000Z 240.4 2022-02-20T10:10:22.000Z 240.4 2022-02-20T10:10:35.000Z 240.2 2022-02-20T10:10:36.000Z 240 2022-02-20T10:10:40.000Z 240.4 2022-02-20T10:10:42.000Z 240.7 2022-02-20T10:10:52.000Z 240.3 2022-02-20T10:10:53.000Z 238.1 2022-02-20T10:11:17.000Z 239.5 2022-02-20T10:11:36.000Z 239.5 2022-02-20T10:11:51.000Z 239.7 2022-02-20T10:12:01.000Z 239.7 2022-02-20T10:12:17.000Z 241.1 2022-02-20T10:12:35.000Z 240.5 2022-02-20T10:12:47.000Z 242 2022-02-20T10:12:58.000Z 241.7 2022-02-20T10:13:09.000Z 242.4 2022-02-20T10:13:14.000Z 242.3 2022-02-20T10:13:15.000Z 243.6 2022-02-20T10:13:24.000Z 244.3 2022-02-20T10:13:32.000Z 243.7 2022-02-20T10:13:43.000Z 243.5 2022-02-20T10:13:57.000Z 241.3 2022-02-20T10:14:17.000Z 241.4 2022-02-20T10:14:18.000Z 239.1 2022-02-20T10:14:33.000Z 237.3 2022-02-20T10:14:45.000Z 236.8 2022-02-20T10:14:54.000Z 236.3 2022-02-20T10:15:05.000Z 235.7 2022-02-20T10:15:14.000Z 234.5 2022-02-20T10:15:24.000Z 233.4 2022-02-20T10:15:37.000Z 232.9 2022-02-20T10:15:47.000Z 232.7 2022-02-20T10:15:59.000Z 232.2 2022-02-20T10:16:07.000Z 231.7 2022-02-20T10:16:18.000Z 231.7 2022-02-20T10:16:26.000Z 231 2022-02-20T10:16:35.000Z 231.1 2022-02-20T10:16:43.000Z 230.6 2022-02-20T10:16:53.000Z 230.3 2022-02-20T10:17:01.000Z 230 2022-02-20T10:17:12.000Z 229.9 2022-02-20T10:17:19.000Z 229.8 2022-02-20T10:17:23.000Z 229.8 2022-02-20T10:17:24.000Z 229.4 2022-02-20T10:17:36.000Z 228.9 2022-02-20T10:17:51.000Z 228.8 2022-02-20T10:17:52.000Z 227.9 2022-02-20T10:18:00.000Z 227.5 2022-02-20T10:18:10.000Z 227.6 2022-02-20T10:18:18.000Z 227.1 2022-02-20T10:18:25.000Z 226.1 2022-02-20T10:18:38.000Z 225.8 2022-02-20T10:18:51.000Z 225.7 2022-02-20T10:19:04.000Z 224.2 2022-02-20T10:19:15.000Z 222.3 2022-02-20T10:19:29.000Z 220.5 2022-02-20T10:19:42.000Z 218.3 2022-02-20T10:19:55.000Z 217.6 2022-02-20T10:20:02.000Z 217.7 2022-02-20T10:20:03.000Z 215.2 2022-02-20T10:20:20.000Z 213.7 2022-02-20T10:20:32.000Z 211.9 2022-02-20T10:20:43.000Z 209.7 2022-02-20T10:20:54.000Z 207.1 2022-02-20T10:21:08.000Z 204.8 2022-02-20T10:21:21.000Z 202.7 2022-02-20T10:21:33.000Z 200.2 2022-02-20T10:21:51.000Z 198.2 2022-02-20T10:22:05.000Z 195.8 2022-02-20T10:22:18.000Z 193.2 2022-02-20T10:22:36.000Z 190.1 2022-02-20T10:22:58.000Z 187.8 2022-02-20T10:23:12.000Z 185.2 2022-02-20T10:23:28.000Z 185.1 2022-02-20T10:23:31.000Z 185.3 2022-02-20T10:23:32.000Z 184.3 2022-02-20T10:23:33.000Z 184.7 2022-02-20T10:23:34.000Z 185.8 2022-02-20T10:23:39.000Z 186 2022-02-20T10:23:42.000Z 185.9 2022-02-20T10:23:43.000Z 185.7 2022-02-20T10:23:45.000Z 181.4 2022-02-20T10:24:23.000Z 181.4 2022-02-20T10:24:24.000Z 180.1 2022-02-20T10:24:36.000Z 179.2 2022-02-20T10:24:47.000Z 179.5 2022-02-20T10:24:56.000Z 180.1 2022-02-20T10:25:06.000Z 179.8 2022-02-20T10:25:18.000Z 179.6 2022-02-20T10:25:26.000Z 179.5 2022-02-20T10:25:35.000Z 178.2 2022-02-20T10:25:45.000Z 177.9 2022-02-20T10:25:54.000Z 176.9 2022-02-20T10:26:04.000Z 175.4 2022-02-20T10:26:14.000Z 174.1 2022-02-20T10:26:25.000Z 174.3 2022-02-20T10:26:31.000Z 174.3 2022-02-20T10:26:36.000Z 174.2 2022-02-20T10:26:38.000Z 174.2 2022-02-20T10:26:39.000Z 174.1 2022-02-20T10:26:43.000Z 173.9 2022-02-20T10:26:44.000Z 173.8 2022-02-20T10:26:45.000Z 173.4 2022-02-20T10:26:51.000Z 173.4 2022-02-20T10:26:52.000Z 174 2022-02-20T10:27:40.000Z 174 2022-02-20T10:27:43.000Z 174.1 2022-02-20T10:27:47.000Z 173.3 2022-02-20T10:28:00.000Z 173.3 2022-02-20T10:28:02.000Z 171.4 2022-02-20T10:28:24.000Z 170.7 2022-02-20T10:28:35.000Z 170.6 2022-02-20T10:28:38.000Z 170.5 2022-02-20T10:28:39.000Z 169.3 2022-02-20T10:28:46.000Z 173.6 2022-02-20T10:28:47.000Z 169.4 2022-02-20T10:28:58.000Z 168.9 2022-02-20T10:29:14.000Z 168.6 2022-02-20T10:29:18.000Z 167 2022-02-20T10:29:34.000Z 167.2 2022-02-20T10:29:44.000Z 167.3 2022-02-20T10:29:56.000Z 167.1 2022-02-20T10:30:07.000Z 166.6 2022-02-20T10:30:16.000Z 166.6 2022-02-20T10:30:24.000Z 166.3 2022-02-20T10:30:32.000Z 166.4 2022-02-20T10:30:41.000Z 166 2022-02-20T10:30:49.000Z 166.9 2022-02-20T10:31:00.000Z 167.6 2022-02-20T10:31:07.000Z 167.7 2022-02-20T10:31:08.000Z 167.8 2022-02-20T10:31:09.000Z 167.6 2022-02-20T10:31:16.000Z 167.7 2022-02-20T10:31:17.000Z 167.8 2022-02-20T10:31:19.000Z 167.7 2022-02-20T10:31:20.000Z 167.8 2022-02-20T10:31:21.000Z 167.8 2022-02-20T10:31:22.000Z 167.7 2022-02-20T10:31:23.000Z 167.7 2022-02-20T10:31:28.000Z 167.5 2022-02-20T10:31:29.000Z 167.5 2022-02-20T10:31:31.000Z 167.6 2022-02-20T10:31:37.000Z 167.6 2022-02-20T10:31:38.000Z 167.7 2022-02-20T10:31:39.000Z 168 2022-02-20T10:31:41.000Z 167.9 2022-02-20T10:31:42.000Z 167.5 2022-02-20T10:31:44.000Z 167.3 2022-02-20T10:31:45.000Z 167.6 2022-02-20T10:31:47.000Z 167.5 2022-02-20T10:31:48.000Z 167.3 2022-02-20T10:31:49.000Z 167.3 2022-02-20T10:32:09.000Z 167.3 2022-02-20T10:32:13.000Z 167.5 2022-02-20T10:32:17.000Z 167.5 2022-02-20T10:32:18.000Z 167.6 2022-02-20T10:32:28.000Z 166.8 2022-02-20T10:32:44.000Z 166.9 2022-02-20T10:33:01.000Z 166.5 2022-02-20T10:33:37.000Z 145.9 2022-02-20T10:33:40.000Z 172.2 2022-02-20T10:33:44.000Z 167.2 2022-02-20T10:33:50.000Z 166.9 2022-02-20T10:33:51.000Z 166.8 2022-02-20T10:33:53.000Z 166.8 2022-02-20T10:33:54.000Z 166.8 2022-02-20T10:33:57.000Z 166.8 2022-02-20T10:33:58.000Z 166.8 2022-02-20T10:33:59.000Z 166.8 2022-02-20T10:34:04.000Z 166.7 2022-02-20T10:34:05.000Z 166.4 2022-02-20T10:34:23.000Z 166.4 2022-02-20T10:34:25.000Z 166.6 2022-02-20T10:34:28.000Z 166.6 2022-02-20T10:34:32.000Z 166.7 2022-02-20T10:34:33.000Z 166.7 2022-02-20T10:34:39.000Z 166.6 2022-02-20T10:34:41.000Z 166.7 2022-02-20T10:34:43.000Z 166.7 2022-02-20T10:34:45.000Z 166.6 2022-02-20T10:34:46.000Z 166.5 2022-02-20T10:34:49.000Z 166.5 2022-02-20T10:34:50.000Z 166.3 2022-02-20T10:34:51.000Z 166.2 2022-02-20T10:34:52.000Z 166.1 2022-02-20T10:35:06.000Z 166.5 2022-02-20T10:35:09.000Z 166.5 2022-02-20T10:35:20.000Z 166.4 2022-02-20T10:35:22.000Z 166.3 2022-02-20T10:36:01.000Z 166.3 2022-02-20T10:36:02.000Z 166.3 2022-02-20T10:36:08.000Z 166 2022-02-20T10:36:12.000Z 166.4 2022-02-20T10:36:15.000Z 166.6 2022-02-20T10:36:21.000Z 166.9 2022-02-20T10:36:24.000Z 167 2022-02-20T10:36:29.000Z 167.3 2022-02-20T10:36:52.000Z 165.7 2022-02-20T10:37:04.000Z 165.8 2022-02-20T10:37:05.000Z 166.4 2022-02-20T10:37:09.000Z 166.3 2022-02-20T10:37:18.000Z 166 2022-02-20T10:37:22.000Z 166.1 2022-02-20T10:37:23.000Z 166 2022-02-20T10:37:24.000Z 165.9 2022-02-20T10:37:26.000Z 166.1 2022-02-20T10:37:28.000Z 166.3 2022-02-20T10:37:33.000Z 166.3 2022-02-20T10:37:40.000Z 166.2 2022-02-20T10:37:41.000Z 166.2 2022-02-20T10:37:42.000Z 166.1 2022-02-20T10:37:45.000Z 165.8 2022-02-20T10:37:47.000Z 165.8 2022-02-20T10:37:56.000Z 165.7 2022-02-20T10:38:01.000Z 166.3 2022-02-20T10:38:16.000Z 166 2022-02-20T10:38:26.000Z 166 2022-02-20T10:38:36.000Z 165.9 2022-02-20T10:38:37.000Z 166 2022-02-20T10:38:40.000Z 165.8 2022-02-20T10:38:44.000Z 165.8 2022-02-20T10:38:56.000Z 157.4 2022-02-20T10:39:03.000Z 166 2022-02-20T10:39:06.000Z 166.1 2022-02-20T10:39:15.000Z 166.2 2022-02-20T10:39:25.000Z 165.4 2022-02-20T10:39:38.000Z 165.1 2022-02-20T10:39:47.000Z 165 2022-02-20T10:39:49.000Z 164.8 2022-02-20T10:40:02.000Z 164.8 2022-02-20T10:40:11.000Z 164.8 2022-02-20T10:40:21.000Z 165.3 2022-02-20T10:40:35.000Z 165.9 2022-02-20T10:40:55.000Z 166.8 2022-02-20T10:41:10.000Z 167.5 2022-02-20T10:41:11.000Z 168.3 2022-02-20T10:41:13.000Z 169 2022-02-20T10:41:14.000Z 168.9 2022-02-20T10:41:15.000Z 168.2 2022-02-20T10:41:16.000Z 169.1 2022-02-20T10:41:31.000Z 169.5 2022-02-20T10:41:45.000Z 169.1 2022-02-20T10:41:53.000Z 168.9 2022-02-20T10:42:00.000Z 169.2 2022-02-20T10:42:09.000Z 169.1 2022-02-20T10:42:16.000Z 168.8 2022-02-20T10:42:25.000Z 169 2022-02-20T10:42:34.000Z 168.8 2022-02-20T10:42:42.000Z 168.4 2022-02-20T10:42:52.000Z 168.8 2022-02-20T10:43:01.000Z 169.1 2022-02-20T10:43:11.000Z 169 2022-02-20T10:43:19.000Z 168.9 2022-02-20T10:43:28.000Z 168.9 2022-02-20T10:43:36.000Z 168.8 2022-02-20T10:43:44.000Z 168.7 2022-02-20T10:43:59.000Z 168.8 2022-02-20T10:44:09.000Z 168.2 2022-02-20T10:44:17.000Z 168.2 2022-02-20T10:44:25.000Z 168.7 2022-02-20T10:44:35.000Z 168.2 2022-02-20T10:44:42.000Z 167.9 2022-02-20T10:44:52.000Z 167.5 2022-02-20T10:45:02.000Z 168.4 2022-02-20T10:45:12.000Z 168.4 2022-02-20T10:45:20.000Z 167.8 2022-02-20T10:45:28.000Z 168 2022-02-20T10:45:36.000Z 167.7 2022-02-20T10:45:47.000Z 167.8 2022-02-20T10:45:48.000Z 168.1 2022-02-20T10:45:57.000Z 168.4 2022-02-20T10:46:04.000Z 168.3 2022-02-20T10:46:11.000Z 168.3 2022-02-20T10:46:20.000Z 168 2022-02-20T10:46:27.000Z 167.5 2022-02-20T10:46:35.000Z 167.1 2022-02-20T10:46:44.000Z 167 2022-02-20T10:46:53.000Z 167.3 2022-02-20T10:47:01.000Z 167.9 2022-02-20T10:47:10.000Z 168.5 2022-02-20T10:47:20.000Z 169.3 2022-02-20T10:47:28.000Z 169.2 2022-02-20T10:47:36.000Z 169.5 2022-02-20T10:47:45.000Z 169.4 2022-02-20T10:47:46.000Z 169.8 2022-02-20T10:47:58.000Z 169.4 2022-02-20T10:48:03.000Z 169.1 2022-02-20T10:48:12.000Z 169.2 2022-02-20T10:48:26.000Z 169.2 2022-02-20T10:48:34.000Z 169.4 2022-02-20T10:48:37.000Z 169.1 2022-02-20T10:48:54.000Z 169.5 2022-02-20T10:49:00.000Z 169.8 2022-02-20T10:49:22.000Z 170.1 2022-02-20T10:49:36.000Z 168.2 2022-02-20T10:49:43.000Z 167.8 2022-02-20T10:49:44.000Z 170.7 2022-02-20T10:49:51.000Z 169.5 2022-02-20T10:49:58.000Z 170.1 2022-02-20T10:50:06.000Z 169.8 2022-02-20T10:50:14.000Z 169.9 2022-02-20T10:50:23.000Z 169.9 2022-02-20T10:50:32.000Z 169.8 2022-02-20T10:50:41.000Z 170.4 2022-02-20T10:50:49.000Z 170.7 2022-02-20T10:50:58.000Z 170.9 2022-02-20T10:51:06.000Z 170.5 2022-02-20T10:51:15.000Z 170.2 2022-02-20T10:51:23.000Z 171 2022-02-20T10:51:35.000Z 170.7 2022-02-20T10:51:39.000Z 171.3 2022-02-20T10:51:49.000Z 171.5 2022-02-20T10:51:58.000Z 171.8 2022-02-20T10:52:06.000Z 171 2022-02-20T10:52:15.000Z 170 2022-02-20T10:52:25.000Z 170 2022-02-20T10:52:36.000Z 168.7 2022-02-20T10:52:52.000Z 168.6 2022-02-20T10:53:01.000Z 168.4 2022-02-20T10:53:11.000Z 168.6 2022-02-20T10:53:21.000Z 168.8 2022-02-20T10:53:30.000Z 168.6 2022-02-20T10:53:40.000Z 168.4 2022-02-20T10:53:51.000Z 168.5 2022-02-20T10:53:55.000Z 167.5 2022-02-20T10:53:58.000Z 168.7 2022-02-20T10:54:06.000Z 168.9 2022-02-20T10:54:10.000Z 168.9 2022-02-20T10:54:11.000Z 168.8 2022-02-20T10:54:12.000Z 168.7 2022-02-20T10:54:13.000Z 168.7 2022-02-20T10:54:14.000Z 168.7 2022-02-20T10:54:15.000Z 168.6 2022-02-20T10:54:29.000Z 168.5 2022-02-20T10:54:33.000Z 168.7 2022-02-20T10:54:44.000Z 168.8 2022-02-20T10:54:45.000Z 168.3 2022-02-20T10:54:51.000Z 168.9 2022-02-20T10:54:58.000Z 168.4 2022-02-20T10:55:10.000Z 168.3 2022-02-20T10:55:22.000Z 168.9 2022-02-20T10:55:31.000Z 168.9 2022-02-20T10:55:39.000Z 169 2022-02-20T10:55:47.000Z 168.5 2022-02-20T10:55:55.000Z 168.5 2022-02-20T10:56:03.000Z 167.4 2022-02-20T10:56:11.000Z 167.4 2022-02-20T10:56:19.000Z 167.7 2022-02-20T10:56:27.000Z 167.8 2022-02-20T10:56:35.000Z 167.9 2022-02-20T10:56:43.000Z 168.3 2022-02-20T10:56:52.000Z 168.3 2022-02-20T10:57:01.000Z 168.5 2022-02-20T10:57:09.000Z 168.5 2022-02-20T10:57:16.000Z 168.5 2022-02-20T10:57:24.000Z 168.6 2022-02-20T10:57:32.000Z 168.7 2022-02-20T10:57:39.000Z 168.6 2022-02-20T10:57:51.000Z 168.6 2022-02-20T10:57:58.000Z 168.8 2022-02-20T10:58:07.000Z 168.7 2022-02-20T10:58:13.000Z 169 2022-02-20T10:58:20.000Z 168.9 2022-02-20T10:58:28.000Z 168.9 2022-02-20T10:58:36.000Z 168.8 2022-02-20T10:58:43.000Z 168.8 2022-02-20T10:58:50.000Z 169.2 2022-02-20T10:58:58.000Z 169.4 2022-02-20T10:59:07.000Z 169 2022-02-20T10:59:17.000Z 169.2 2022-02-20T10:59:25.000Z 169.5 2022-02-20T10:59:31.000Z 169.3 2022-02-20T10:59:39.000Z 169.7 2022-02-20T10:59:49.000Z 169.5 2022-02-20T10:59:57.000Z 169.7 2022-02-20T11:00:09.000Z 169.9 2022-02-20T11:00:17.000Z 169.9 2022-02-20T11:00:26.000Z 170 2022-02-20T11:00:34.000Z 170.3 2022-02-20T11:00:43.000Z 170 2022-02-20T11:00:51.000Z 170.2 2022-02-20T11:00:58.000Z 170.1 2022-02-20T11:01:00.000Z 170.1 2022-02-20T11:01:01.000Z 170 2022-02-20T11:01:03.000Z 170 2022-02-20T11:01:04.000Z 169.7 2022-02-20T11:01:14.000Z 170.5 2022-02-20T11:01:27.000Z 170.5 2022-02-20T11:01:30.000Z 170.4 2022-02-20T11:01:41.000Z 170.5 2022-02-20T11:01:43.000Z 170 2022-02-20T11:02:01.000Z 170.3 2022-02-20T11:02:11.000Z 170.2 2022-02-20T11:02:21.000Z 170 2022-02-20T11:02:25.000Z 170.4 2022-02-20T11:02:36.000Z 170.1 2022-02-20T11:02:44.000Z 169.8 2022-02-20T11:02:54.000Z 169.9 2022-02-20T11:03:11.000Z 169.7 2022-02-20T11:03:19.000Z 170.5 2022-02-20T11:03:30.000Z 170.3 2022-02-20T11:03:34.000Z 170.2 2022-02-20T11:03:36.000Z 170.4 2022-02-20T11:03:43.000Z 170.5 2022-02-20T11:03:46.000Z 170.3 2022-02-20T11:03:50.000Z 170.6 2022-02-20T11:03:59.000Z 170.5 2022-02-20T11:04:12.000Z 170.4 2022-02-20T11:04:24.000Z 170.5 2022-02-20T11:04:25.000Z 170.3 2022-02-20T11:04:26.000Z 170.2 2022-02-20T11:04:27.000Z 170.3 2022-02-20T11:04:29.000Z 170.1 2022-02-20T11:04:32.000Z 170 2022-02-20T11:04:33.000Z 169.2 2022-02-20T11:04:49.000Z 170.6 2022-02-20T11:04:54.000Z 170.5 2022-02-20T11:05:05.000Z 170.5 2022-02-20T11:05:07.000Z 171.2 2022-02-20T11:05:23.000Z 170.7 2022-02-20T11:05:24.000Z 170.5 2022-02-20T11:05:31.000Z 170.4 2022-02-20T11:05:35.000Z 170.9 2022-02-20T11:06:00.000Z 170.9 2022-02-20T11:06:01.000Z 170.8 2022-02-20T11:06:04.000Z 170.6 2022-02-20T11:06:05.000Z 170.6 2022-02-20T11:06:06.000Z 170.5 2022-02-20T11:06:07.000Z 170.6 2022-02-20T11:06:08.000Z 170.6 2022-02-20T11:06:16.000Z 170.4 2022-02-20T11:06:20.000Z 170.4 2022-02-20T11:06:33.000Z 170 2022-02-20T11:06:41.000Z 170.3 2022-02-20T11:06:53.000Z 171.1 2022-02-20T11:07:14.000Z 171.2 2022-02-20T11:07:20.000Z 170.9 2022-02-20T11:07:27.000Z 171 2022-02-20T11:07:35.000Z 170.5 2022-02-20T11:07:44.000Z 171 2022-02-20T11:07:53.000Z 171.1 2022-02-20T11:08:02.000Z 171.1 2022-02-20T11:08:06.000Z 171 2022-02-20T11:08:07.000Z 171.1 2022-02-20T11:08:16.000Z 170.7 2022-02-20T11:08:23.000Z 169.9 2022-02-20T11:08:31.000Z 170.6 2022-02-20T11:08:40.000Z 170.8 2022-02-20T11:08:49.000Z 170.6 2022-02-20T11:08:58.000Z 172.7 2022-02-20T11:09:14.000Z 172.6 2022-02-20T11:09:15.000Z 172.9 2022-02-20T11:09:25.000Z 172.9 2022-02-20T11:09:26.000Z 172.5 2022-02-20T11:09:47.000Z 172.5 2022-02-20T11:09:48.000Z 172.5 2022-02-20T11:09:49.000Z 172.4 2022-02-20T11:09:51.000Z 172.6 2022-02-20T11:10:03.000Z 172.4 2022-02-20T11:10:06.000Z 171.3 2022-02-20T11:10:16.000Z 171.5 2022-02-20T11:10:30.000Z 171.7 2022-02-20T11:10:42.000Z 172.4 2022-02-20T11:10:51.000Z 172.4 2022-02-20T11:11:03.000Z 172.5 2022-02-20T11:11:11.000Z 172.5 2022-02-20T11:11:17.000Z 172.6 2022-02-20T11:11:26.000Z 172.7 2022-02-20T11:11:33.000Z 173.2 2022-02-20T11:11:42.000Z 172.8 2022-02-20T11:11:51.000Z 173.1 2022-02-20T11:11:59.000Z 172.6 2022-02-20T11:12:10.000Z 172.7 2022-02-20T11:12:18.000Z 172.7 2022-02-20T11:12:26.000Z 172.8 2022-02-20T11:12:34.000Z 172.4 2022-02-20T11:12:42.000Z 172.6 2022-02-20T11:12:51.000Z 173.2 2022-02-20T11:12:58.000Z 173.1 2022-02-20T11:13:06.000Z 172.9 2022-02-20T11:13:14.000Z 173.4 2022-02-20T11:13:22.000Z 173.4 2022-02-20T11:13:31.000Z 174 2022-02-20T11:13:40.000Z 174.4 2022-02-20T11:13:48.000Z 174.5 2022-02-20T11:13:59.000Z 174.6 2022-02-20T11:14:04.000Z 174.6 2022-02-20T11:14:05.000Z 174.6 2022-02-20T11:14:09.000Z 174.7 2022-02-20T11:14:13.000Z 174.8 2022-02-20T11:14:20.000Z 174.8 2022-02-20T11:14:21.000Z 174.6 2022-02-20T11:14:25.000Z 174.8 2022-02-20T11:14:33.000Z 174.7 2022-02-20T11:14:35.000Z 174.6 2022-02-20T11:14:37.000Z 174.7 2022-02-20T11:14:41.000Z 174.7 2022-02-20T11:14:42.000Z 174.8 2022-02-20T11:14:44.000Z 174.8 2022-02-20T11:14:45.000Z 174.8 2022-02-20T11:14:50.000Z 174.6 2022-02-20T11:14:54.000Z 174.7 2022-02-20T11:14:55.000Z 174.7 2022-02-20T11:14:56.000Z 175.6 2022-02-20T11:15:15.000Z 175.7 2022-02-20T11:15:24.000Z 175.4 2022-02-20T11:15:29.000Z 176 2022-02-20T11:15:37.000Z 176 2022-02-20T11:15:42.000Z 176.2 2022-02-20T11:15:43.000Z 176.7 2022-02-20T11:15:57.000Z 176.6 2022-02-20T11:16:05.000Z 176 2022-02-20T11:16:11.000Z 175.3 2022-02-20T11:16:19.000Z 174.8 2022-02-20T11:16:29.000Z 174.8 2022-02-20T11:16:40.000Z 174.7 2022-02-20T11:16:41.000Z 174.8 2022-02-20T11:16:42.000Z 174.9 2022-02-20T11:16:46.000Z 174.9 2022-02-20T11:16:52.000Z 174.5 2022-02-20T11:17:00.000Z 174.7 2022-02-20T11:17:03.000Z 174.6 2022-02-20T11:17:04.000Z 174.6 2022-02-20T11:17:05.000Z 174.3 2022-02-20T11:17:10.000Z 174.6 2022-02-20T11:17:16.000Z 174.7 2022-02-20T11:17:21.000Z 174.5 2022-02-20T11:17:25.000Z 174.4 2022-02-20T11:17:26.000Z 174 2022-02-20T11:17:31.000Z 174.3 2022-02-20T11:17:32.000Z 173.8 2022-02-20T11:17:46.000Z 174.1 2022-02-20T11:17:49.000Z 173.5 2022-02-20T11:18:03.000Z 173.7 2022-02-20T11:18:08.000Z 174.5 2022-02-20T11:18:25.000Z 174.4 2022-02-20T11:18:29.000Z 174.9 2022-02-20T11:18:40.000Z 174.8 2022-02-20T11:18:41.000Z 174.9 2022-02-20T11:18:44.000Z 174.8 2022-02-20T11:18:57.000Z 174.8 2022-02-20T11:19:03.000Z 174.9 2022-02-20T11:19:16.000Z 175.1 2022-02-20T11:19:27.000Z 175 2022-02-20T11:19:38.000Z 175.5 2022-02-20T11:19:46.000Z 175.5 2022-02-20T11:19:53.000Z 175.4 2022-02-20T11:19:55.000Z 175.2 2022-02-20T11:20:00.000Z 175.3 2022-02-20T11:20:03.000Z 175 2022-02-20T11:20:18.000Z 175.3 2022-02-20T11:20:24.000Z 175 2022-02-20T11:20:31.000Z 175.6 2022-02-20T11:20:39.000Z 176 2022-02-20T11:20:48.000Z 176 2022-02-20T11:20:57.000Z 176.1 2022-02-20T11:21:05.000Z 176.2 2022-02-20T11:21:08.000Z 175.9 2022-02-20T11:21:11.000Z 175.9 2022-02-20T11:21:12.000Z 176 2022-02-20T11:21:15.000Z 176.4 2022-02-20T11:21:29.000Z 176.1 2022-02-20T11:21:40.000Z 179.5 2022-02-20T12:07:39.000Z 180 2022-02-20T12:07:57.000Z 181 2022-02-20T12:08:09.000Z 183.2 2022-02-20T12:08:23.000Z 184 2022-02-20T12:08:40.000Z 184.3 2022-02-20T12:08:56.000Z 183.9 2022-02-20T12:09:00.000Z 183.7 2022-02-20T12:09:01.000Z 183.7 2022-02-20T12:09:02.000Z 183.4 2022-02-20T12:09:04.000Z 183.4 2022-02-20T12:09:05.000Z 183.2 2022-02-20T12:09:09.000Z 183.2 2022-02-20T12:09:12.000Z 183.3 2022-02-20T12:09:15.000Z 183.6 2022-02-20T12:09:16.000Z 184.6 2022-02-20T12:09:22.000Z 184.5 2022-02-20T12:09:23.000Z 184.3 2022-02-20T12:09:24.000Z 184 2022-02-20T12:09:28.000Z 185.6 2022-02-20T12:09:55.000Z 185.6 2022-02-20T12:10:07.000Z 185.8 2022-02-20T12:10:17.000Z 185.7 2022-02-20T12:10:18.000Z 185.7 2022-02-20T12:10:28.000Z 185.8 2022-02-20T12:10:39.000Z 185.7 2022-02-20T12:10:51.000Z 185.9 2022-02-20T12:10:54.000Z 185.9 2022-02-20T12:10:55.000Z 185.7 2022-02-20T12:10:58.000Z 185.8 2022-02-20T12:11:04.000Z 185.7 2022-02-20T12:11:16.000Z 186.7 2022-02-20T12:11:23.000Z 186.7 2022-02-20T12:11:28.000Z 186.2 2022-02-20T12:11:38.000Z 186.8 2022-02-20T12:11:47.000Z 187 2022-02-20T12:11:48.000Z 187.5 2022-02-20T12:11:52.000Z 187.2 2022-02-20T12:12:03.000Z 187 2022-02-20T12:12:13.000Z 187.8 2022-02-20T12:12:28.000Z 187.5 2022-02-20T12:12:30.000Z 187.6 2022-02-20T12:12:39.000Z 187.9 2022-02-20T12:12:50.000Z 187.3 2022-02-20T12:13:00.000Z 187.5 2022-02-20T12:13:09.000Z 188.1 2022-02-20T12:13:18.000Z 187.7 2022-02-20T12:13:25.000Z 188.1 2022-02-20T12:13:32.000Z 187.9 2022-02-20T12:13:41.000Z 188.1 2022-02-20T12:13:50.000Z 188.4 2022-02-20T12:13:59.000Z 189.1 2022-02-20T12:14:07.000Z 189.2 2022-02-20T12:14:14.000Z 189.2 2022-02-20T12:14:15.000Z 189.2 2022-02-20T12:14:16.000Z 189.1 2022-02-20T12:14:17.000Z 189.3 2022-02-20T12:14:18.000Z 189.3 2022-02-20T12:14:19.000Z 189.4 2022-02-20T12:14:20.000Z 189.1 2022-02-20T12:14:26.000Z 188.9 2022-02-20T12:14:34.000Z 188.9 2022-02-20T12:14:35.000Z 188.7 2022-02-20T12:14:39.000Z 189.1 2022-02-20T12:14:45.000Z 189.1 2022-02-20T12:14:47.000Z 188.9 2022-02-20T12:14:49.000Z 188.6 2022-02-20T12:14:54.000Z 188.7 2022-02-20T12:14:56.000Z 188.9 2022-02-20T12:14:58.000Z 188.7 2022-02-20T12:15:10.000Z 188.7 2022-02-20T12:15:11.000Z 188.7 2022-02-20T12:15:19.000Z 188.6 2022-02-20T12:15:20.000Z 189.1 2022-02-20T12:15:31.000Z 189.6 2022-02-20T12:15:39.000Z 189.6 2022-02-20T12:15:51.000Z 189.7 2022-02-20T12:15:59.000Z 189.7 2022-02-20T12:16:04.000Z 189.7 2022-02-20T12:16:23.000Z 189.6 2022-02-20T12:16:24.000Z 189.4 2022-02-20T12:16:28.000Z 189.6 2022-02-20T12:16:30.000Z 189.5 2022-02-20T12:16:37.000Z 189.3 2022-02-20T12:16:41.000Z 189.9 2022-02-20T12:16:58.000Z 189.9 2022-02-20T12:17:00.000Z 189.5 2022-02-20T12:17:11.000Z 189.5 2022-02-20T12:17:16.000Z 189.6 2022-02-20T12:17:20.000Z 189.6 2022-02-20T12:17:21.000Z 189.3 2022-02-20T12:17:28.000Z 189.3 2022-02-20T12:17:35.000Z 189.6 2022-02-20T12:17:42.000Z 189.6 2022-02-20T12:17:44.000Z 189.4 2022-02-20T12:17:49.000Z 189.6 2022-02-20T12:17:53.000Z 189.7 2022-02-20T12:18:14.000Z 189.9 2022-02-20T12:18:35.000Z 190 2022-02-20T12:18:46.000Z 189.5 2022-02-20T12:18:54.000Z 189.6 2022-02-20T12:18:59.000Z 189.2 2022-02-20T12:19:08.000Z 189.9 2022-02-20T12:19:18.000Z 190 2022-02-20T12:19:27.000Z 188.9 2022-02-20T12:19:36.000Z 188.3 2022-02-20T12:19:42.000Z 188 2022-02-20T12:19:53.000Z 187.7 2022-02-20T12:20:03.000Z 187.7 2022-02-20T12:20:11.000Z 187.9 2022-02-20T12:20:25.000Z 187.4 2022-02-20T12:20:37.000Z 187 2022-02-20T12:20:40.000Z 188.1 2022-02-20T12:20:52.000Z 188.1 2022-02-20T12:21:03.000Z 188.4 2022-02-20T12:21:10.000Z 188.5 2022-02-20T12:21:11.000Z 188.5 2022-02-20T12:21:13.000Z 188.2 2022-02-20T12:21:19.000Z 188.6 2022-02-20T12:21:24.000Z 188.2 2022-02-20T12:21:27.000Z 189.2 2022-02-20T12:21:39.000Z 189.9 2022-02-20T12:21:49.000Z 190.6 2022-02-20T12:21:56.000Z 191.6 2022-02-20T12:22:04.000Z 193.2 2022-02-20T12:22:16.000Z 194.4 2022-02-20T12:22:25.000Z 192.7 2022-02-20T12:22:35.000Z 192.4 2022-02-20T12:22:46.000Z 191.8 2022-02-20T12:23:04.000Z 191.9 2022-02-20T12:23:05.000Z 191.4 2022-02-20T12:23:08.000Z 191.4 2022-02-20T12:23:12.000Z 191.5 2022-02-20T12:23:14.000Z 191.5 2022-02-20T12:23:16.000Z 191.5 2022-02-20T12:23:26.000Z 191.7 2022-02-20T12:23:34.000Z 190.9 2022-02-20T12:23:43.000Z 190.9 2022-02-20T12:23:50.000Z 191 2022-02-20T12:23:59.000Z 190.9 2022-02-20T12:24:07.000Z 190.7 2022-02-20T12:24:10.000Z 191.2 2022-02-20T12:24:14.000Z 191.1 2022-02-20T12:24:28.000Z 190.9 2022-02-20T12:24:35.000Z 190.9 2022-02-20T12:24:37.000Z 190.9 2022-02-20T12:24:53.000Z 191.1 2022-02-20T12:24:58.000Z 191.2 2022-02-20T12:24:59.000Z 190.8 2022-02-20T12:25:14.000Z 190.7 2022-02-20T12:25:21.000Z 190.6 2022-02-20T12:25:33.000Z 190.7 2022-02-20T12:25:41.000Z 191.2 2022-02-20T12:25:49.000Z 191.7 2022-02-20T12:25:57.000Z 193.3 2022-02-20T12:26:06.000Z 192.9 2022-02-20T12:26:13.000Z 192.9 2022-02-20T12:26:21.000Z 192.7 2022-02-20T12:26:28.000Z 192.5 2022-02-20T12:26:36.000Z 192 2022-02-20T12:26:45.000Z 191.8 2022-02-20T12:26:52.000Z 191.2 2022-02-20T12:27:01.000Z 191 2022-02-20T12:27:08.000Z 190.8 2022-02-20T12:27:16.000Z 190.9 2022-02-20T12:27:27.000Z 190.4 2022-02-20T12:27:35.000Z 189.7 2022-02-20T12:27:42.000Z 189.8 2022-02-20T12:27:51.000Z 189.1 2022-02-20T12:28:00.000Z 189.6 2022-02-20T12:28:08.000Z 189.5 2022-02-20T12:28:16.000Z 189.5 2022-02-20T12:28:24.000Z 189.8 2022-02-20T12:28:32.000Z 189.5 2022-02-20T12:28:41.000Z 190.3 2022-02-20T12:28:51.000Z 190.2 2022-02-20T12:29:00.000Z 190.6 2022-02-20T12:29:08.000Z 190.6 2022-02-20T12:29:15.000Z 190.8 2022-02-20T12:29:23.000Z 190.9 2022-02-20T12:29:32.000Z 190.5 2022-02-20T12:29:39.000Z 190.6 2022-02-20T12:29:47.000Z 190.8 2022-02-20T12:29:54.000Z 190.9 2022-02-20T12:30:02.000Z 190.9 2022-02-20T12:30:11.000Z 190.9 2022-02-20T12:30:19.000Z 190.7 2022-02-20T12:30:27.000Z 191.6 2022-02-20T12:30:37.000Z 192.9 2022-02-20T12:30:48.000Z 192.9 2022-02-20T12:31:07.000Z 193.7 2022-02-20T12:31:24.000Z 193.7 2022-02-20T12:31:32.000Z 193.6 2022-02-20T12:31:41.000Z 193.8 2022-02-20T12:31:49.000Z 194.1 2022-02-20T12:31:55.000Z 193.9 2022-02-20T12:32:02.000Z 193.5 2022-02-20T12:32:09.000Z 193.6 2022-02-20T12:32:10.000Z 193.1 2022-02-20T12:32:20.000Z 193 2022-02-20T12:32:21.000Z 187.7 2022-02-20T12:32:25.000Z 191.7 2022-02-20T12:32:26.000Z 192.1 2022-02-20T12:32:30.000Z 192.1 2022-02-20T12:32:32.000Z 192.1 2022-02-20T12:32:33.000Z 192.1 2022-02-20T12:32:34.000Z 190.5 2022-02-20T12:32:47.000Z 190.7 2022-02-20T12:32:51.000Z 190.8 2022-02-20T12:32:52.000Z 190.8 2022-02-20T12:32:53.000Z 190.9 2022-02-20T12:33:10.000Z 190.8 2022-02-20T12:33:12.000Z 190.7 2022-02-20T12:33:13.000Z 190.2 2022-02-20T12:33:26.000Z 189.2 2022-02-20T12:33:41.000Z 189.2 2022-02-20T12:33:43.000Z 189.2 2022-02-20T12:33:44.000Z 189.5 2022-02-20T12:33:50.000Z 188.9 2022-02-20T12:34:02.000Z 189 2022-02-20T12:34:13.000Z 189 2022-02-20T12:34:14.000Z 189 2022-02-20T12:34:16.000Z 189 2022-02-20T12:34:17.000Z 189.1 2022-02-20T12:34:19.000Z 189.1 2022-02-20T12:34:21.000Z 189.2 2022-02-20T12:34:22.000Z 189.1 2022-02-20T12:34:23.000Z 189.2 2022-02-20T12:34:24.000Z 189.3 2022-02-20T12:34:25.000Z 189 2022-02-20T12:34:53.000Z 189.2 2022-02-20T12:34:55.000Z 189 2022-02-20T12:35:01.000Z 188.6 2022-02-20T12:35:04.000Z 188.6 2022-02-20T12:35:05.000Z 188.7 2022-02-20T12:35:06.000Z 188.7 2022-02-20T12:35:16.000Z 188.7 2022-02-20T12:35:18.000Z 188.8 2022-02-20T12:35:19.000Z 188.8 2022-02-20T12:35:26.000Z 188.8 2022-02-20T12:35:27.000Z 188.7 2022-02-20T12:35:30.000Z 188.9 2022-02-20T12:35:43.000Z 189.4 2022-02-20T12:36:08.000Z 189 2022-02-20T12:36:22.000Z 189.4 2022-02-20T12:36:25.000Z 189.4 2022-02-20T12:36:26.000Z 189.1 2022-02-20T12:36:30.000Z 189.7 2022-02-20T12:37:01.000Z 190.4 2022-02-20T12:37:12.000Z 191.4 2022-02-20T12:37:33.000Z 191.1 2022-02-20T12:37:44.000Z 190.8 2022-02-20T12:37:55.000Z 190.9 2022-02-20T12:38:16.000Z 191.2 2022-02-20T12:38:25.000Z 191.5 2022-02-20T12:38:33.000Z 191.4 2022-02-20T12:38:43.000Z 192 2022-02-20T12:38:51.000Z 192 2022-02-20T12:38:59.000Z 192.2 2022-02-20T12:39:09.000Z 191.9 2022-02-20T12:39:11.000Z 191 2022-02-20T12:39:28.000Z 191.5 2022-02-20T12:39:29.000Z 191.7 2022-02-20T12:39:37.000Z 191.7 2022-02-20T12:39:38.000Z 187.1 2022-02-20T12:39:42.000Z 190.1 2022-02-20T12:39:43.000Z 191.8 2022-02-20T12:39:55.000Z 192.5 2022-02-20T12:40:06.000Z 192.4 2022-02-20T12:40:14.000Z 192.9 2022-02-20T12:40:23.000Z 192.4 2022-02-20T12:40:32.000Z 192.6 2022-02-20T12:40:40.000Z 192.5 2022-02-20T12:40:50.000Z 192.2 2022-02-20T12:41:00.000Z 192.6 2022-02-20T12:41:06.000Z 192.8 2022-02-20T12:41:14.000Z 192.8 2022-02-20T12:41:23.000Z 193.4 2022-02-20T12:41:28.000Z 192.5 2022-02-20T12:41:33.000Z 192.1 2022-02-20T12:41:39.000Z 192 2022-02-20T12:41:45.000Z 192.3 2022-02-20T12:41:50.000Z 192.3 2022-02-20T12:41:56.000Z 192.4 2022-02-20T12:42:02.000Z 192.7 2022-02-20T12:42:09.000Z 193.1 2022-02-20T12:42:18.000Z 193.2 2022-02-20T12:42:27.000Z 194.9 2022-02-20T12:42:39.000Z 195.9 2022-02-20T12:42:47.000Z 196.9 2022-02-20T12:42:56.000Z 197.8 2022-02-20T12:43:03.000Z 197.6 2022-02-20T12:43:09.000Z 197.3 2022-02-20T12:43:17.000Z 196.9 2022-02-20T12:43:24.000Z 196.1 2022-02-20T12:43:33.000Z 194.8 2022-02-20T12:43:44.000Z 194.3 2022-02-20T12:43:55.000Z 194.8 2022-02-20T12:44:09.000Z 194.7 2022-02-20T12:44:13.000Z 194.7 2022-02-20T12:44:16.000Z 195.5 2022-02-20T12:44:31.000Z 197.8 2022-02-20T12:44:56.000Z 200.8 2022-02-20T12:45:17.000Z 200.7 2022-02-20T12:45:18.000Z 200.4 2022-02-20T12:45:21.000Z 200.2 2022-02-20T12:45:23.000Z 204.3 2022-02-20T12:45:52.000Z 204.3 2022-02-20T12:45:53.000Z 207.3 2022-02-20T12:46:23.000Z 211.3 2022-02-20T12:47:03.000Z 211.4 2022-02-20T12:47:05.000Z 212 2022-02-20T12:47:07.000Z 211.5 2022-02-20T12:47:08.000Z 213 2022-02-20T12:47:26.000Z 214.9 2022-02-20T12:48:12.000Z 215.6 2022-02-20T12:48:13.000Z 216.5 2022-02-20T12:48:51.000Z 218.5 2022-02-20T12:48:53.000Z 219 2022-02-20T12:48:55.000Z 218.8 2022-02-20T12:48:56.000Z 217.8 2022-02-20T12:49:05.000Z 218.7 2022-02-20T12:49:06.000Z 219 2022-02-20T12:49:08.000Z 219.4 2022-02-20T12:49:09.000Z 220.9 2022-02-20T12:49:24.000Z 220.5 2022-02-20T12:49:25.000Z 220.8 2022-02-20T12:49:30.000Z 220.3 2022-02-20T12:49:31.000Z 222.2 2022-02-20T12:49:37.000Z 221 2022-02-20T12:49:39.000Z 222.7 2022-02-20T12:49:45.000Z 222.7 2022-02-20T12:49:46.000Z 223 2022-02-20T12:49:53.000Z 222.7 2022-02-20T12:49:57.000Z 224 2022-02-20T12:50:06.000Z 223.9 2022-02-20T12:50:11.000Z 223.9 2022-02-20T12:50:14.000Z 223.7 2022-02-20T12:50:16.000Z 223.4 2022-02-20T12:50:20.000Z 224.7 2022-02-20T12:50:21.000Z 227.3 2022-02-20T12:50:56.000Z 228.3 2022-02-20T12:50:58.000Z 228.4 2022-02-20T12:50:59.000Z 227.2 2022-02-20T12:51:04.000Z 229.7 2022-02-20T12:51:07.000Z 230.5 2022-02-20T12:51:13.000Z 230.4 2022-02-20T12:51:15.000Z 231.4 2022-02-20T12:51:29.000Z 232 2022-02-20T12:51:30.000Z 232.6 2022-02-20T12:51:44.000Z 234.2 2022-02-20T12:51:45.000Z 237 2022-02-20T12:52:12.000Z 237.1 2022-02-20T12:52:13.000Z 238.6 2022-02-20T12:52:27.000Z 238.2 2022-02-20T12:52:36.000Z 238.3 2022-02-20T12:52:37.000Z 238.5 2022-02-20T12:52:51.000Z 238.5 2022-02-20T12:52:52.000Z 238.3 2022-02-20T12:52:53.000Z 237.8 2022-02-20T12:52:56.000Z 238.7 2022-02-20T12:52:59.000Z 240.2 2022-02-20T12:53:12.000Z 240.4 2022-02-20T12:53:14.000Z 240.5 2022-02-20T12:53:15.000Z 240.3 2022-02-20T12:53:30.000Z 242.8 2022-02-20T12:53:48.000Z 245.2 2022-02-20T12:54:02.000Z 245 2022-02-20T12:54:04.000Z 244.8 2022-02-20T12:54:05.000Z 244.5 2022-02-20T12:54:06.000Z 246.3 2022-02-20T12:54:34.000Z 250.7 2022-02-20T12:54:46.000Z 250.8 2022-02-20T12:54:47.000Z 251.2 2022-02-20T12:54:54.000Z 251.8 2022-02-20T12:54:56.000Z 254.5 2022-02-20T12:55:21.000Z 255.1 2022-02-20T12:55:29.000Z 253.4 2022-02-20T12:55:31.000Z 254.3 2022-02-20T12:55:32.000Z 254.6 2022-02-20T12:55:33.000Z 256.6 2022-02-20T12:55:37.000Z 257.2 2022-02-20T12:55:38.000Z 258.1 2022-02-20T12:55:53.000Z 257.9 2022-02-20T12:55:54.000Z 258.7 2022-02-20T12:56:05.000Z 257.7 2022-02-20T12:56:06.000Z 260.7 2022-02-20T12:56:18.000Z 260.4 2022-02-20T12:56:19.000Z 264 2022-02-20T12:56:41.000Z 264.2 2022-02-20T12:56:42.000Z 264.2 2022-02-20T12:56:47.000Z 264.5 2022-02-20T12:56:49.000Z 267.1 2022-02-20T12:57:10.000Z 264.3 2022-02-20T12:57:26.000Z 266.2 2022-02-20T12:57:28.000Z 268.5 2022-02-20T12:57:32.000Z 268.3 2022-02-20T12:57:33.000Z 266.1 2022-02-20T12:57:38.000Z 273.9 2022-02-20T12:57:40.000Z 267.6 2022-02-20T12:57:43.000Z 266.9 2022-02-20T12:57:44.000Z 270.3 2022-02-20T12:58:02.000Z 274.4 2022-02-20T12:58:27.000Z 274.2 2022-02-20T12:58:30.000Z 272.5 2022-02-20T12:58:31.000Z 271.7 2022-02-20T12:58:33.000Z 272.8 2022-02-20T12:58:34.000Z 275.6 2022-02-20T12:58:45.000Z 274.7 2022-02-20T12:58:46.000Z 274.4 2022-02-20T12:58:47.000Z 277.9 2022-02-20T12:59:11.000Z 281.2 2022-02-20T12:59:30.000Z 281.4 2022-02-20T12:59:33.000Z 282.5 2022-02-20T12:59:38.000Z 282.5 2022-02-20T12:59:39.000Z 282.9 2022-02-20T12:59:44.000Z 283 2022-02-20T12:59:45.000Z 283.1 2022-02-20T12:59:46.000Z 283.1 2022-02-20T12:59:47.000Z 282.8 2022-02-20T12:59:48.000Z 283.1 2022-02-20T12:59:49.000Z 283.9 2022-02-20T12:59:59.000Z 283.7 2022-02-20T13:00:02.000Z 282.7 2022-02-20T13:00:05.000Z 285.4 2022-02-20T13:00:46.000Z 283.8 2022-02-20T13:00:48.000Z 283.8 2022-02-20T13:00:49.000Z 283.6 2022-02-20T13:00:50.000Z 282.8 2022-02-20T13:00:51.000Z 285.1 2022-02-20T13:01:05.000Z 287.2 2022-02-20T13:01:19.000Z 286.9 2022-02-20T13:01:22.000Z 286 2022-02-20T13:01:23.000Z 286.1 2022-02-20T13:01:24.000Z 289.1 2022-02-20T13:01:43.000Z 291.1 2022-02-20T13:02:00.000Z 293.9 2022-02-20T13:02:18.000Z 292.4 2022-02-20T13:02:31.000Z 292 2022-02-20T13:02:38.000Z 292.4 2022-02-20T13:02:39.000Z 294.5 2022-02-20T13:02:46.000Z 294 2022-02-20T13:02:52.000Z 294.8 2022-02-20T13:03:00.000Z 294.9 2022-02-20T13:03:01.000Z 294.8 2022-02-20T13:03:02.000Z 294.7 2022-02-20T13:03:18.000Z 295 2022-02-20T13:03:28.000Z 295.6 2022-02-20T13:03:40.000Z 297.8 2022-02-20T13:03:53.000Z 299.1 2022-02-20T13:04:09.000Z 300.9 2022-02-20T13:04:23.000Z 302.8 2022-02-20T13:04:38.000Z 304.6 2022-02-20T13:04:51.000Z 307.1 2022-02-20T13:05:05.000Z 307.6 2022-02-20T13:05:06.000Z 310.6 2022-02-20T13:05:26.000Z 312.3 2022-02-20T13:05:33.000Z 311.8 2022-02-20T13:05:34.000Z 313.9 2022-02-20T13:05:50.000Z 314.3 2022-02-20T13:05:51.000Z 315.2 2022-02-20T13:06:22.000Z 317.2 2022-02-20T13:06:24.000Z 320.6 2022-02-20T13:06:46.000Z 320.8 2022-02-20T13:07:01.000Z 322.1 2022-02-20T13:07:06.000Z 322.3 2022-02-20T13:07:07.000Z 322.4 2022-02-20T13:07:11.000Z 322.5 2022-02-20T13:07:12.000Z 322.4 2022-02-20T13:07:13.000Z 321.7 2022-02-20T13:07:24.000Z 321.5 2022-02-20T13:07:26.000Z 322.7 2022-02-20T13:07:48.000Z 321.9 2022-02-20T13:07:50.000Z 322 2022-02-20T13:07:58.000Z 322.1 2022-02-20T13:07:59.000Z 321.7 2022-02-20T13:08:23.000Z 322.9 2022-02-20T13:08:34.000Z 322.8 2022-02-20T13:08:41.000Z 322.8 2022-02-20T13:08:44.000Z 322.9 2022-02-20T13:08:52.000Z 322.7 2022-02-20T13:08:53.000Z 322.7 2022-02-20T13:08:54.000Z 322.7 2022-02-20T13:08:55.000Z 322.6 2022-02-20T13:09:00.000Z 322.9 2022-02-20T13:09:06.000Z 322.7 2022-02-20T13:09:10.000Z 322.6 2022-02-20T13:09:11.000Z 322.6 2022-02-20T13:09:16.000Z 322.4 2022-02-20T13:09:19.000Z 322.5 2022-02-20T13:09:20.000Z 322.7 2022-02-20T13:09:22.000Z 322.7 2022-02-20T13:09:26.000Z 322.7 2022-02-20T13:09:33.000Z 322.7 2022-02-20T13:09:34.000Z 319.7 2022-02-20T13:09:37.000Z 317.8 2022-02-20T13:09:38.000Z 319.5 2022-02-20T13:09:39.000Z 322.9 2022-02-20T13:09:41.000Z 323.1 2022-02-20T13:09:42.000Z 320.2 2022-02-20T13:09:48.000Z 323.8 2022-02-20T13:09:50.000Z 323 2022-02-20T13:09:51.000Z 322.8 2022-02-20T13:09:52.000Z 323 2022-02-20T13:09:54.000Z 323.2 2022-02-20T13:09:57.000Z 323.2 2022-02-20T13:09:59.000Z 323.2 2022-02-20T13:10:00.000Z 322.4 2022-02-20T13:10:08.000Z 323.1 2022-02-20T13:10:20.000Z 323.2 2022-02-20T13:10:21.000Z 321.7 2022-02-20T13:10:35.000Z 321.7 2022-02-20T13:10:38.000Z 321.6 2022-02-20T13:10:42.000Z 321.1 2022-02-20T13:10:45.000Z 321 2022-02-20T13:10:46.000Z 321 2022-02-20T13:10:47.000Z 321.3 2022-02-20T13:10:52.000Z 322.1 2022-02-20T13:11:09.000Z 321.4 2022-02-20T13:11:12.000Z 322.3 2022-02-20T13:11:16.000Z 322.9 2022-02-20T13:11:26.000Z 322.9 2022-02-20T13:11:27.000Z 322.8 2022-02-20T13:11:34.000Z 322.9 2022-02-20T13:11:35.000Z 322.3 2022-02-20T13:11:37.000Z 323.5 2022-02-20T13:11:52.000Z 323.3 2022-02-20T13:11:54.000Z 323.1 2022-02-20T13:11:55.000Z 323 2022-02-20T13:12:11.000Z 323.1 2022-02-20T13:12:13.000Z 323.4 2022-02-20T13:12:39.000Z 323.5 2022-02-20T13:12:40.000Z 323.3 2022-02-20T13:13:09.000Z 324.3 2022-02-20T13:13:17.000Z 324.3 2022-02-20T13:13:18.000Z 324.4 2022-02-20T13:13:19.000Z 324.7 2022-02-20T13:13:26.000Z 324.8 2022-02-20T13:13:27.000Z 324.8 2022-02-20T13:13:31.000Z 324.8 2022-02-20T13:13:42.000Z 325.7 2022-02-20T13:13:53.000Z 326.5 2022-02-20T13:14:04.000Z 326.3 2022-02-20T13:14:14.000Z 326.3 2022-02-20T13:14:23.000Z 326.6 2022-02-20T13:14:32.000Z 327.3 2022-02-20T13:14:40.000Z 327.7 2022-02-20T13:14:49.000Z 328 2022-02-20T13:14:59.000Z 328.3 2022-02-20T13:15:09.000Z 328.5 2022-02-20T13:15:19.000Z 328.2 2022-02-20T13:15:28.000Z 328 2022-02-20T13:15:45.000Z 327.9 2022-02-20T13:15:55.000Z 328.2 2022-02-20T13:16:04.000Z 328.3 2022-02-20T13:16:16.000Z 328.3 2022-02-20T13:16:18.000Z 328.6 2022-02-20T13:16:22.000Z 328.7 2022-02-20T13:16:24.000Z 328.6 2022-02-20T13:16:31.000Z 328.5 2022-02-20T13:16:32.000Z 328.9 2022-02-20T13:16:50.000Z 329 2022-02-20T13:16:56.000Z 329.6 2022-02-20T13:16:59.000Z 328.8 2022-02-20T13:17:05.000Z 329.8 2022-02-20T13:17:06.000Z 329.2 2022-02-20T13:17:25.000Z 329 2022-02-20T13:17:31.000Z 329.1 2022-02-20T13:17:32.000Z 329 2022-02-20T13:17:33.000Z 328.7 2022-02-20T13:17:42.000Z 328.7 2022-02-20T13:17:43.000Z 329.1 2022-02-20T13:18:13.000Z 329.2 2022-02-20T13:18:14.000Z 329.2 2022-02-20T13:18:26.000Z 329.1 2022-02-20T13:18:27.000Z 329.4 2022-02-20T13:18:30.000Z 329.2 2022-02-20T13:18:32.000Z 329 2022-02-20T13:18:36.000Z 328.8 2022-02-20T13:18:37.000Z 329.2 2022-02-20T13:18:40.000Z 329.2 2022-02-20T13:18:53.000Z 328.3 2022-02-20T13:19:05.000Z 329 2022-02-20T13:19:17.000Z 329 2022-02-20T13:19:27.000Z 329.1 2022-02-20T13:19:28.000Z 328.6 2022-02-20T13:19:44.000Z 328.5 2022-02-20T13:19:56.000Z 328.2 2022-02-20T13:20:01.000Z 328.3 2022-02-20T13:20:02.000Z 328.4 2022-02-20T13:20:05.000Z 328.4 2022-02-20T13:20:06.000Z 328.5 2022-02-20T13:20:20.000Z 328.5 2022-02-20T13:20:21.000Z 328.2 2022-02-20T13:20:26.000Z 328.2 2022-02-20T13:20:27.000Z 328.6 2022-02-20T13:20:43.000Z 328.6 2022-02-20T13:20:44.000Z 328.4 2022-02-20T13:20:49.000Z 328.3 2022-02-20T13:20:50.000Z 328.4 2022-02-20T13:21:14.000Z 328.5 2022-02-20T13:21:15.000Z 328.7 2022-02-20T13:21:24.000Z 328.6 2022-02-20T13:21:26.000Z 329 2022-02-20T13:21:57.000Z 328.9 2022-02-20T13:21:58.000Z 328.9 2022-02-20T13:22:15.000Z 329.1 2022-02-20T13:22:16.000Z 329 2022-02-20T13:22:20.000Z 329 2022-02-20T13:22:21.000Z 328.8 2022-02-20T13:22:25.000Z 329.1 2022-02-20T13:22:28.000Z 328.5 2022-02-20T13:22:32.000Z 328.5 2022-02-20T13:22:43.000Z 328.6 2022-02-20T13:22:52.000Z 328.7 2022-02-20T13:23:01.000Z 328.5 2022-02-20T13:23:09.000Z 328.4 2022-02-20T13:23:18.000Z 327.9 2022-02-20T13:23:26.000Z 327.6 2022-02-20T13:23:36.000Z 327.6 2022-02-20T13:23:47.000Z 327.4 2022-02-20T13:23:56.000Z 327.9 2022-02-20T13:24:07.000Z 327.9 2022-02-20T13:24:08.000Z 327.7 2022-02-20T13:24:21.000Z 327.7 2022-02-20T13:24:22.000Z 327.4 2022-02-20T13:24:34.000Z 327.4 2022-02-20T13:24:49.000Z 327.3 2022-02-20T13:24:51.000Z 327.3 2022-02-20T13:24:52.000Z 327.4 2022-02-20T13:24:54.000Z 327.9 2022-02-20T13:25:16.000Z 328.2 2022-02-20T13:25:36.000Z 328.4 2022-02-20T13:25:39.000Z 328.2 2022-02-20T13:25:42.000Z 328.1 2022-02-20T13:25:43.000Z 328.2 2022-02-20T13:26:01.000Z 327.4 2022-02-20T13:26:18.000Z 328.1 2022-02-20T13:26:34.000Z 326.5 2022-02-20T13:26:51.000Z 326.5 2022-02-20T13:27:04.000Z 326 2022-02-20T13:27:20.000Z 325.6 2022-02-20T13:27:35.000Z 324.6 2022-02-20T13:27:50.000Z 323.9 2022-02-20T13:28:02.000Z 326.1 2022-02-20T13:28:16.000Z 326.1 2022-02-20T13:28:31.000Z 325.7 2022-02-20T13:28:43.000Z 327.1 2022-02-20T13:28:56.000Z 327.5 2022-02-20T13:29:13.000Z 327.3 2022-02-20T13:29:30.000Z 327.4 2022-02-20T13:29:31.000Z 327.4 2022-02-20T13:29:48.000Z 327.3 2022-02-20T13:30:02.000Z 327.2 2022-02-20T13:30:16.000Z 326.7 2022-02-20T13:30:27.000Z 326.5 2022-02-20T13:30:37.000Z 326 2022-02-20T13:30:50.000Z 326.2 2022-02-20T13:31:05.000Z 326 2022-02-20T13:31:07.000Z 326.2 2022-02-20T13:31:10.000Z 325.8 2022-02-20T13:31:19.000Z 326.1 2022-02-20T13:31:22.000Z 326.2 2022-02-20T13:31:37.000Z 326.2 2022-02-20T13:31:40.000Z 326.5 2022-02-20T13:31:51.000Z 326.4 2022-02-20T13:32:05.000Z 326.3 2022-02-20T13:32:16.000Z 325.9 2022-02-20T13:32:29.000Z 326.1 2022-02-20T13:32:45.000Z 326.1 2022-02-20T13:33:00.000Z 326 2022-02-20T13:33:11.000Z 325.8 2022-02-20T13:33:26.000Z 326.2 2022-02-20T13:33:38.000Z 325.4 2022-02-20T13:33:50.000Z 325.9 2022-02-20T13:34:04.000Z 325.7 2022-02-20T13:34:17.000Z 325.8 2022-02-20T13:34:32.000Z 325.2 2022-02-20T13:34:47.000Z 325.6 2022-02-20T13:35:03.000Z 325.7 2022-02-20T13:35:06.000Z 325.2 2022-02-20T13:35:13.000Z 325.2 2022-02-20T13:35:14.000Z 325.8 2022-02-20T13:35:15.000Z 325.7 2022-02-20T13:35:33.000Z 325.3 2022-02-20T13:35:47.000Z 325.6 2022-02-20T13:35:49.000Z 326 2022-02-20T13:35:58.000Z 322.5 2022-02-20T13:36:10.000Z 325.2 2022-02-20T13:36:12.000Z 326.3 2022-02-20T13:36:18.000Z 326.3 2022-02-20T13:36:19.000Z 326.5 2022-02-20T13:36:23.000Z 326.3 2022-02-20T13:36:25.000Z 326.1 2022-02-20T13:36:38.000Z 326.5 2022-02-20T13:36:57.000Z 326.4 2022-02-20T13:37:21.000Z 326.4 2022-02-20T13:37:22.000Z 326.4 2022-02-20T13:37:29.000Z 326 2022-02-20T13:37:32.000Z 326.9 2022-02-20T13:37:48.000Z 327.3 2022-02-20T13:38:04.000Z 327.3 2022-02-20T13:38:15.000Z 327.9 2022-02-20T13:38:28.000Z 328.4 2022-02-20T13:38:39.000Z 328.7 2022-02-20T13:38:50.000Z 328.9 2022-02-20T13:39:04.000Z 328.6 2022-02-20T13:39:09.000Z 328.7 2022-02-20T13:39:10.000Z 328.8 2022-02-20T13:39:11.000Z 329 2022-02-20T13:39:17.000Z 328.8 2022-02-20T13:39:37.000Z 328.9 2022-02-20T13:39:48.000Z 329.4 2022-02-20T13:40:06.000Z 328.9 2022-02-20T13:40:21.000Z 328.7 2022-02-20T13:40:25.000Z 328.7 2022-02-20T13:40:26.000Z 328.6 2022-02-20T13:40:49.000Z 328.5 2022-02-20T13:40:50.000Z 327.9 2022-02-20T13:41:00.000Z 327.9 2022-02-20T13:41:03.000Z 327.8 2022-02-20T13:41:05.000Z 328 2022-02-20T13:41:10.000Z 327.3 2022-02-20T13:41:30.000Z 327.4 2022-02-20T13:41:31.000Z 327 2022-02-20T13:41:34.000Z 327 2022-02-20T13:41:35.000Z 326.8 2022-02-20T13:41:36.000Z 326.6 2022-02-20T13:41:37.000Z 326.6 2022-02-20T13:41:39.000Z 326.3 2022-02-20T13:41:41.000Z 325.9 2022-02-20T13:41:49.000Z 325.8 2022-02-20T13:41:51.000Z 324.4 2022-02-20T13:42:07.000Z 323.9 2022-02-20T13:42:18.000Z 323.6 2022-02-20T13:42:27.000Z 325.8 2022-02-20T13:42:38.000Z 326.5 2022-02-20T13:42:49.000Z 326.3 2022-02-20T13:43:02.000Z 326.2 2022-02-20T13:43:13.000Z 325.4 2022-02-20T13:43:24.000Z 326 2022-02-20T13:43:34.000Z 326.5 2022-02-20T13:43:45.000Z 326.5 2022-02-20T13:43:57.000Z 326.4 2022-02-20T13:44:08.000Z 325.5 2022-02-20T13:44:23.000Z 325.7 2022-02-20T13:44:31.000Z 325.6 2022-02-20T13:44:41.000Z 325.5 2022-02-20T13:44:54.000Z 325.8 2022-02-20T13:45:05.000Z 325.1 2022-02-20T13:45:19.000Z 324.9 2022-02-20T13:45:30.000Z 324.4 2022-02-20T13:45:42.000Z 324.6 2022-02-20T13:45:52.000Z 324.3 2022-02-20T13:46:03.000Z 323.4 2022-02-20T13:46:16.000Z 323 2022-02-20T13:46:30.000Z 322.9 2022-02-20T13:46:41.000Z 322.9 2022-02-20T13:46:51.000Z 322.2 2022-02-20T13:47:03.000Z 322.3 2022-02-20T13:47:15.000Z 322.9 2022-02-20T13:47:27.000Z 322.6 2022-02-20T13:47:38.000Z 323.6 2022-02-20T13:47:52.000Z 323 2022-02-20T13:48:04.000Z 322.7 2022-02-20T13:48:17.000Z 320.9 2022-02-20T13:48:33.000Z 320.7 2022-02-20T13:48:44.000Z 320.8 2022-02-20T13:48:45.000Z 321.3 2022-02-20T13:48:56.000Z 321.8 2022-02-20T13:49:15.000Z 321.7 2022-02-20T13:49:17.000Z 321.6 2022-02-20T13:49:30.000Z 320.6 2022-02-20T13:49:54.000Z 320.2 2022-02-20T13:50:04.000Z 319.2 2022-02-20T13:50:15.000Z 319.2 2022-02-20T13:50:27.000Z 318.5 2022-02-20T13:50:42.000Z 319.5 2022-02-20T13:50:54.000Z 320.2 2022-02-20T13:51:10.000Z 322.6 2022-02-20T13:51:23.000Z 323.5 2022-02-20T13:51:38.000Z 324.3 2022-02-20T13:51:49.000Z 323.9 2022-02-20T13:51:58.000Z 324.5 2022-02-20T13:51:59.000Z 324.3 2022-02-20T13:52:00.000Z 324.1 2022-02-20T13:52:01.000Z 324 2022-02-20T13:52:02.000Z 323.9 2022-02-20T13:52:03.000Z 323.9 2022-02-20T13:52:04.000Z 323.5 2022-02-20T13:52:20.000Z 323 2022-02-20T13:52:31.000Z 322.4 2022-02-20T13:52:44.000Z 321.7 2022-02-20T13:52:57.000Z 320.7 2022-02-20T13:53:12.000Z 318.9 2022-02-20T13:53:32.000Z 316.2 2022-02-20T13:53:53.000Z 315.3 2022-02-20T13:54:05.000Z 315.4 2022-02-20T13:54:06.000Z 315.3 2022-02-20T13:54:19.000Z 315.1 2022-02-20T13:54:22.000Z 315.1 2022-02-20T13:54:23.000Z 314.9 2022-02-20T13:54:25.000Z 314.6 2022-02-20T13:54:28.000Z 314.9 2022-02-20T13:54:29.000Z 314.3 2022-02-20T13:54:34.000Z 314.2 2022-02-20T13:54:35.000Z 314 2022-02-20T13:54:37.000Z 314.1 2022-02-20T13:54:42.000Z 313.9 2022-02-20T13:54:46.000Z 313.8 2022-02-20T13:54:47.000Z 306.3 2022-02-20T13:54:58.000Z 304.3 2022-02-20T13:54:59.000Z 313.2 2022-02-20T13:55:05.000Z 313.2 2022-02-20T13:55:06.000Z 312.5 2022-02-20T13:55:20.000Z 312.6 2022-02-20T13:55:21.000Z 313.6 2022-02-20T13:55:38.000Z 314.4 2022-02-20T13:55:47.000Z 315.7 2022-02-20T13:55:54.000Z 315.5 2022-02-20T13:55:59.000Z 315.3 2022-02-20T13:56:00.000Z 315.2 2022-02-20T13:56:02.000Z 316 2022-02-20T13:56:16.000Z 315.6 2022-02-20T13:56:23.000Z 315.4 2022-02-20T13:56:24.000Z 315 2022-02-20T13:56:38.000Z 314.8 2022-02-20T13:56:56.000Z 314.7 2022-02-20T13:56:57.000Z 315 2022-02-20T13:57:03.000Z 314.5 2022-02-20T13:57:04.000Z 316.6 2022-02-20T13:57:19.000Z 317.7 2022-02-20T13:57:35.000Z 317.1 2022-02-20T13:57:36.000Z 319.7 2022-02-20T13:57:51.000Z 320.1 2022-02-20T13:58:08.000Z 321.4 2022-02-20T13:58:24.000Z 321.4 2022-02-20T13:58:25.000Z 321.6 2022-02-20T13:58:39.000Z 321 2022-02-20T13:58:42.000Z 321.6 2022-02-20T13:59:07.000Z 319.9 2022-02-20T13:59:28.000Z 323.1 2022-02-20T13:59:49.000Z 323.3 2022-02-20T13:59:59.000Z 323.6 2022-02-20T14:00:00.000Z 324 2022-02-20T14:00:01.000Z 323.9 2022-02-20T14:00:02.000Z 323.1 2022-02-20T14:00:08.000Z 323.3 2022-02-20T14:00:09.000Z 322.6 2022-02-20T14:00:11.000Z 322.2 2022-02-20T14:00:12.000Z 323.3 2022-02-20T14:00:20.000Z 323 2022-02-20T14:00:22.000Z 322.3 2022-02-20T14:00:47.000Z 322.3 2022-02-20T14:01:01.000Z 322.8 2022-02-20T14:01:15.000Z 322.8 2022-02-20T14:01:34.000Z 322.8 2022-02-20T14:01:35.000Z 323.4 2022-02-20T14:01:41.000Z 323.8 2022-02-20T14:01:42.000Z 324.8 2022-02-20T14:02:06.000Z 324.7 2022-02-20T14:02:10.000Z 324.8 2022-02-20T14:02:11.000Z 324.9 2022-02-20T14:02:12.000Z 324.8 2022-02-20T14:02:14.000Z 324.8 2022-02-20T14:02:15.000Z 324.8 2022-02-20T14:02:17.000Z 324.5 2022-02-20T14:02:19.000Z 324.9 2022-02-20T14:02:36.000Z 324.8 2022-02-20T14:02:37.000Z 324.6 2022-02-20T14:02:38.000Z 324.9 2022-02-20T14:02:41.000Z 324.9 2022-02-20T14:02:42.000Z 324.8 2022-02-20T14:02:43.000Z 324.7 2022-02-20T14:02:44.000Z 324.8 2022-02-20T14:02:45.000Z 324.8 2022-02-20T14:02:52.000Z 324.8 2022-02-20T14:02:53.000Z 325.1 2022-02-20T14:02:55.000Z 325.1 2022-02-20T14:02:56.000Z 325.1 2022-02-20T14:03:03.000Z 324.9 2022-02-20T14:03:05.000Z 324.8 2022-02-20T14:03:09.000Z 324.6 2022-02-20T14:03:12.000Z 324.8 2022-02-20T14:03:13.000Z 324.8 2022-02-20T14:03:14.000Z 324.7 2022-02-20T14:03:18.000Z 322.4 2022-02-20T14:03:57.000Z 322.1 2022-02-20T14:04:01.000Z 321.9 2022-02-20T14:04:03.000Z 319.6 2022-02-20T14:04:26.000Z 319.6 2022-02-20T14:04:27.000Z 317.8 2022-02-20T14:04:41.000Z 314 2022-02-20T14:05:02.000Z 311.5 2022-02-20T14:05:14.000Z 308.4 2022-02-20T14:05:37.000Z 308.2 2022-02-20T14:05:39.000Z 306.7 2022-02-20T14:05:59.000Z 306.6 2022-02-20T14:06:01.000Z 307.2 2022-02-20T14:06:14.000Z 307 2022-02-20T14:06:17.000Z 306.9 2022-02-20T14:06:28.000Z 306.4 2022-02-20T14:06:33.000Z 306.4 2022-02-20T14:06:35.000Z 306.4 2022-02-20T14:06:36.000Z 306 2022-02-20T14:06:40.000Z 306.2 2022-02-20T14:06:42.000Z 306 2022-02-20T14:06:50.000Z 306.6 2022-02-20T14:07:01.000Z 307 2022-02-20T14:07:10.000Z 307.7 2022-02-20T14:07:21.000Z 308.7 2022-02-20T14:07:31.000Z 309.3 2022-02-20T14:07:41.000Z 309.1 2022-02-20T14:07:49.000Z 309.7 2022-02-20T14:07:58.000Z 309.9 2022-02-20T14:08:05.000Z 310.3 2022-02-20T14:08:16.000Z 311.8 2022-02-20T14:08:26.000Z 312.6 2022-02-20T14:08:36.000Z 313.1 2022-02-20T14:08:45.000Z 312.2 2022-02-20T14:08:56.000Z 311.9 2022-02-20T14:09:06.000Z 311.3 2022-02-20T14:09:15.000Z 311.9 2022-02-20T14:09:30.000Z 313 2022-02-20T14:09:41.000Z 313.6 2022-02-20T14:09:51.000Z 314.8 2022-02-20T14:10:00.000Z 315.1 2022-02-20T14:10:10.000Z 315.9 2022-02-20T14:10:18.000Z 316.3 2022-02-20T14:10:27.000Z 316.9 2022-02-20T14:10:38.000Z 316.7 2022-02-20T14:10:45.000Z 316.8 2022-02-20T14:10:55.000Z 317.5 2022-02-20T14:11:04.000Z 317.8 2022-02-20T14:11:13.000Z 318.4 2022-02-20T14:11:25.000Z 319.6 2022-02-20T14:11:36.000Z 320.7 2022-02-20T14:11:47.000Z 321.3 2022-02-20T14:11:59.000Z 323 2022-02-20T14:12:12.000Z 324.7 2022-02-20T14:12:23.000Z 325.1 2022-02-20T14:12:33.000Z 326.3 2022-02-20T14:12:42.000Z 327.4 2022-02-20T14:12:54.000Z 328.7 2022-02-20T14:13:06.000Z 329.4 2022-02-20T14:13:16.000Z 330.1 2022-02-20T14:13:24.000Z 329.4 2022-02-20T14:13:33.000Z 331 2022-02-20T14:13:47.000Z 331.2 2022-02-20T14:13:56.000Z 331.7 2022-02-20T14:14:05.000Z 331.7 2022-02-20T14:14:14.000Z 332.2 2022-02-20T14:14:24.000Z 332.6 2022-02-20T14:14:32.000Z 333.7 2022-02-20T14:14:43.000Z 333.4 2022-02-20T14:14:49.000Z 333.5 2022-02-20T14:15:07.000Z 333.5 2022-02-20T14:15:15.000Z 333.5 2022-02-20T14:15:19.000Z 332.8 2022-02-20T14:16:29.000Z 334.2 2022-02-20T14:16:38.000Z 334.1 2022-02-20T14:16:39.000Z 334 2022-02-20T14:16:41.000Z 334.7 2022-02-20T14:16:45.000Z 334.7 2022-02-20T14:16:46.000Z 333.7 2022-02-20T14:17:12.000Z 333.8 2022-02-20T14:17:14.000Z 333.7 2022-02-20T14:17:19.000Z 333.7 2022-02-20T14:17:20.000Z 333.8 2022-02-20T14:17:24.000Z 333.9 2022-02-20T14:17:25.000Z 333.9 2022-02-20T14:17:40.000Z 333.8 2022-02-20T14:17:41.000Z 333.8 2022-02-20T14:17:47.000Z 333.7 2022-02-20T14:17:49.000Z 333.7 2022-02-20T14:17:54.000Z 333.8 2022-02-20T14:17:55.000Z 333.8 2022-02-20T14:17:57.000Z 333.9 2022-02-20T14:18:00.000Z 333.8 2022-02-20T14:18:01.000Z 333.8 2022-02-20T14:18:02.000Z 333.9 2022-02-20T14:18:09.000Z 333.9 2022-02-20T14:18:10.000Z 333.8 2022-02-20T14:18:11.000Z 333.7 2022-02-20T14:18:12.000Z 333.5 2022-02-20T14:18:54.000Z 333.8 2022-02-20T14:18:56.000Z 333.8 2022-02-20T14:18:59.000Z 333.8 2022-02-20T14:19:03.000Z 333.7 2022-02-20T14:19:16.000Z 333.7 2022-02-20T14:19:17.000Z 333.9 2022-02-20T14:19:26.000Z 333.8 2022-02-20T14:19:27.000Z 334 2022-02-20T14:19:43.000Z 333.9 2022-02-20T14:19:44.000Z 334 2022-02-20T14:20:43.000Z 333.8 2022-02-20T14:20:46.000Z 333.6 2022-02-20T14:20:50.000Z 333.7 2022-02-20T14:20:51.000Z 333.8 2022-02-20T14:20:52.000Z 333.8 2022-02-20T14:20:54.000Z 333.8 2022-02-20T14:20:55.000Z 333.9 2022-02-20T14:20:56.000Z 333.8 2022-02-20T14:20:58.000Z 333.9 2022-02-20T14:20:59.000Z 333.9 2022-02-20T14:21:02.000Z 334 2022-02-20T14:21:03.000Z 334 2022-02-20T14:21:19.000Z 333.9 2022-02-20T14:21:20.000Z 333 2022-02-20T14:21:40.000Z 333.3 2022-02-20T14:21:43.000Z 333.3 2022-02-20T14:21:44.000Z 334 2022-02-20T14:22:01.000Z 333.4 2022-02-20T14:22:12.000Z 334.5 2022-02-20T14:22:23.000Z 335.3 2022-02-20T14:22:33.000Z 335.5 2022-02-20T14:22:43.000Z 335.8 2022-02-20T14:22:53.000Z 336.3 2022-02-20T14:23:03.000Z 336.8 2022-02-20T14:23:12.000Z 338.3 2022-02-20T14:23:21.000Z 338.7 2022-02-20T14:23:30.000Z 339.9 2022-02-20T14:23:39.000Z 340.3 2022-02-20T14:23:47.000Z 340.6 2022-02-20T14:23:59.000Z 341.4 2022-02-20T14:24:09.000Z 343.3 2022-02-20T14:24:19.000Z 343.5 2022-02-20T14:24:27.000Z 344 2022-02-20T14:24:36.000Z 345 2022-02-20T14:24:45.000Z 345.3 2022-02-20T14:24:53.000Z 345.6 2022-02-20T14:25:03.000Z 345.3 2022-02-20T14:25:14.000Z 347.1 2022-02-20T14:25:22.000Z 348 2022-02-20T14:25:34.000Z 348.3 2022-02-20T14:25:42.000Z 348.4 2022-02-20T14:25:49.000Z 348.7 2022-02-20T14:25:57.000Z 348.8 2022-02-20T14:26:07.000Z 349 2022-02-20T14:26:16.000Z 349 2022-02-20T14:26:25.000Z 349.4 2022-02-20T14:26:32.000Z 349.8 2022-02-20T14:26:38.000Z 349.9 2022-02-20T14:26:44.000Z 350.2 2022-02-20T14:26:52.000Z 350.4 2022-02-20T14:27:00.000Z 350.1 2022-02-20T14:27:09.000Z 350.6 2022-02-20T14:27:18.000Z 351.2 2022-02-20T14:27:27.000Z 351.2 2022-02-20T14:27:35.000Z 351.4 2022-02-20T14:27:43.000Z 351.7 2022-02-20T14:27:53.000Z 352.2 2022-02-20T14:28:02.000Z 353.3 2022-02-20T14:28:09.000Z 353.4 2022-02-20T14:28:17.000Z 354 2022-02-20T14:28:25.000Z 354.3 2022-02-20T14:28:33.000Z 354.8 2022-02-20T14:28:41.000Z 355.6 2022-02-20T14:28:51.000Z 356 2022-02-20T14:29:00.000Z 356.5 2022-02-20T14:29:10.000Z 356.2 2022-02-20T14:29:19.000Z 357.3 2022-02-20T14:29:29.000Z 357.7 2022-02-20T14:29:37.000Z 357.2 2022-02-20T14:29:46.000Z 356.9 2022-02-20T14:29:54.000Z 358.1 2022-02-20T14:30:04.000Z 358.9 2022-02-20T14:30:14.000Z 360 2022-02-20T14:30:26.000Z 360.3 2022-02-20T14:30:35.000Z 361.9 2022-02-20T14:30:45.000Z 362.3 2022-02-20T14:30:54.000Z 362.9 2022-02-20T14:31:04.000Z 362.8 2022-02-20T14:31:05.000Z 363.1 2022-02-20T14:31:13.000Z 363.5 2022-02-20T14:31:21.000Z 363.7 2022-02-20T14:31:29.000Z 363.8 2022-02-20T14:31:37.000Z 363.8 2022-02-20T14:31:45.000Z 364.3 2022-02-20T14:31:53.000Z 364.3 2022-02-20T14:32:02.000Z 364.2 2022-02-20T14:32:11.000Z 363.7 2022-02-20T14:32:19.000Z 363.4 2022-02-20T14:32:27.000Z 363.3 2022-02-20T14:32:35.000Z 362.5 2022-02-20T14:32:44.000Z 361.9 2022-02-20T14:32:53.000Z 360.9 2022-02-20T14:33:03.000Z 359.3 2022-02-20T14:33:12.000Z 358.1 2022-02-20T14:33:23.000Z 356.3 2022-02-20T14:33:34.000Z 355.1 2022-02-20T14:33:43.000Z 353.8 2022-02-20T14:33:52.000Z 352.5 2022-02-20T14:34:00.000Z 352.1 2022-02-20T14:34:09.000Z 350.5 2022-02-20T14:34:20.000Z 348.8 2022-02-20T14:34:33.000Z 347.5 2022-02-20T14:34:43.000Z 347.5 2022-02-20T14:34:44.000Z 346.4 2022-02-20T14:34:56.000Z 345.1 2022-02-20T14:35:08.000Z 344 2022-02-20T14:35:20.000Z 342.8 2022-02-20T14:35:33.000Z 340.6 2022-02-20T14:35:46.000Z 340 2022-02-20T14:35:57.000Z 339.2 2022-02-20T14:36:08.000Z 338 2022-02-20T14:36:21.000Z 336.6 2022-02-20T14:36:32.000Z 335.9 2022-02-20T14:36:42.000Z 335.9 2022-02-20T14:36:52.000Z 335.5 2022-02-20T14:37:00.000Z 334.7 2022-02-20T14:37:09.000Z 334.1 2022-02-20T14:37:18.000Z 333.2 2022-02-20T14:37:28.000Z 332.6 2022-02-20T14:37:41.000Z 332.2 2022-02-20T14:37:49.000Z 331.9 2022-02-20T14:37:56.000Z 331.5 2022-02-20T14:38:06.000Z 331.3 2022-02-20T14:38:15.000Z 330.8 2022-02-20T14:38:24.000Z 330.1 2022-02-20T14:38:33.000Z 330.4 2022-02-20T14:38:38.000Z 330.3 2022-02-20T14:38:46.000Z 329.9 2022-02-20T14:38:59.000Z 329.9 2022-02-20T14:39:07.000Z 329.2 2022-02-20T14:39:13.000Z 329.2 2022-02-20T14:39:14.000Z 327.6 2022-02-20T14:39:25.000Z 327.7 2022-02-20T14:39:34.000Z 327.6 2022-02-20T14:39:41.000Z 326.7 2022-02-20T14:39:52.000Z 326.4 2022-02-20T14:40:01.000Z 326.2 2022-02-20T14:40:12.000Z 325.7 2022-02-20T14:40:22.000Z 325.2 2022-02-20T14:40:30.000Z 325.1 2022-02-20T14:40:39.000Z 324.2 2022-02-20T14:40:48.000Z 323.9 2022-02-20T14:40:57.000Z 323.5 2022-02-20T14:41:06.000Z 322.6 2022-02-20T14:41:08.000Z 324.4 2022-02-20T14:41:10.000Z 324.6 2022-02-20T14:41:11.000Z 323.3 2022-02-20T14:41:15.000Z 324.8 2022-02-20T14:41:17.000Z 324.5 2022-02-20T14:41:19.000Z 324.5 2022-02-20T14:41:20.000Z 324.2 2022-02-20T14:41:22.000Z 324 2022-02-20T14:41:23.000Z 324 2022-02-20T14:41:24.000Z 324.1 2022-02-20T14:41:25.000Z 323.5 2022-02-20T14:41:34.000Z 323.7 2022-02-20T14:41:35.000Z 323.8 2022-02-20T14:41:37.000Z 323.7 2022-02-20T14:41:39.000Z 323.7 2022-02-20T14:41:40.000Z 323.7 2022-02-20T14:41:41.000Z 323.6 2022-02-20T14:41:42.000Z 323.5 2022-02-20T14:41:43.000Z 323.6 2022-02-20T14:41:44.000Z 323.5 2022-02-20T14:41:46.000Z 323.4 2022-02-20T14:41:49.000Z 323.3 2022-02-20T14:41:52.000Z 323.3 2022-02-20T14:41:53.000Z 323.2 2022-02-20T14:41:58.000Z 323.5 2022-02-20T14:42:02.000Z 323.3 2022-02-20T14:42:10.000Z 323.4 2022-02-20T14:42:11.000Z 323.4 2022-02-20T14:42:12.000Z 322.8 2022-02-20T14:42:22.000Z 323.1 2022-02-20T14:42:30.000Z 322.9 2022-02-20T14:42:37.000Z 322.2 2022-02-20T14:42:47.000Z 322.3 2022-02-20T14:42:56.000Z 322.3 2022-02-20T14:42:58.000Z 321.9 2022-02-20T14:43:12.000Z 321.9 2022-02-20T14:43:22.000Z 321.2 2022-02-20T14:43:34.000Z 321.3 2022-02-20T14:43:50.000Z 321 2022-02-20T14:43:58.000Z 320.5 2022-02-20T14:44:09.000Z 320.4 2022-02-20T14:44:16.000Z 320.5 2022-02-20T14:44:17.000Z 320.6 2022-02-20T14:44:18.000Z 320.7 2022-02-20T14:44:22.000Z 320.4 2022-02-20T14:44:32.000Z 316.8 2022-02-20T14:44:33.000Z 320 2022-02-20T14:44:38.000Z 320 2022-02-20T14:44:39.000Z 319.9 2022-02-20T14:44:40.000Z 319.9 2022-02-20T14:44:42.000Z 318.7 2022-02-20T14:44:53.000Z 318.5 2022-02-20T14:44:54.000Z 319.4 2022-02-20T14:45:16.000Z 319.3 2022-02-20T14:45:25.000Z 319.3 2022-02-20T14:45:36.000Z 319.1 2022-02-20T14:45:47.000Z 319.4 2022-02-20T14:45:58.000Z 319.5 2022-02-20T14:46:08.000Z 319.4 2022-02-20T14:46:18.000Z 319.4 2022-02-20T14:46:28.000Z 319.7 2022-02-20T14:46:38.000Z 319.8 2022-02-20T14:46:47.000Z 319.4 2022-02-20T14:46:54.000Z 318.8 2022-02-20T14:47:04.000Z 318.8 2022-02-20T14:47:13.000Z 318.1 2022-02-20T14:47:22.000Z 318 2022-02-20T14:47:32.000Z 317.5 2022-02-20T14:47:42.000Z 317.7 2022-02-20T14:47:53.000Z 317 2022-02-20T14:48:04.000Z 316.1 2022-02-20T14:48:14.000Z 315.2 2022-02-20T14:48:24.000Z 315.2 2022-02-20T14:48:33.000Z 315.3 2022-02-20T14:48:44.000Z 315.1 2022-02-20T14:48:51.000Z 315.3 2022-02-20T14:48:59.000Z 314.8 2022-02-20T14:49:09.000Z 314.5 2022-02-20T14:49:17.000Z 314.3 2022-02-20T14:49:25.000Z 313.8 2022-02-20T14:49:32.000Z 314 2022-02-20T14:49:41.000Z 313.1 2022-02-20T14:49:53.000Z 312.2 2022-02-20T14:50:03.000Z 311.7 2022-02-20T14:50:12.000Z 310.9 2022-02-20T14:50:21.000Z 310.7 2022-02-20T14:50:29.000Z 310.7 2022-02-20T14:50:39.000Z 310.8 2022-02-20T14:50:54.000Z 310.9 2022-02-20T14:50:56.000Z 308.8 2022-02-20T14:51:02.000Z 310.5 2022-02-20T14:51:03.000Z 311.2 2022-02-20T14:51:05.000Z 311.8 2022-02-20T14:51:08.000Z 311.5 2022-02-20T14:51:09.000Z 311.7 2022-02-20T14:51:10.000Z 310.9 2022-02-20T14:51:14.000Z 312.1 2022-02-20T14:51:19.000Z 312 2022-02-20T14:51:21.000Z 311.8 2022-02-20T14:51:24.000Z 311.4 2022-02-20T14:51:30.000Z 310.2 2022-02-20T14:51:31.000Z 311.7 2022-02-20T14:51:40.000Z 311.6 2022-02-20T14:51:52.000Z 311.6 2022-02-20T14:51:53.000Z 311.6 2022-02-20T14:51:55.000Z 311.6 2022-02-20T14:52:00.000Z 311.8 2022-02-20T14:52:17.000Z 311.9 2022-02-20T14:52:18.000Z 312.1 2022-02-20T14:52:20.000Z 312.2 2022-02-20T14:52:21.000Z 312.1 2022-02-20T14:52:23.000Z 312.1 2022-02-20T14:52:24.000Z 312.1 2022-02-20T14:52:25.000Z 312.2 2022-02-20T14:52:32.000Z 312.2 2022-02-20T14:52:33.000Z 312 2022-02-20T14:52:39.000Z 312 2022-02-20T14:52:55.000Z 312 2022-02-20T14:52:56.000Z 312 2022-02-20T14:52:57.000Z 311.9 2022-02-20T14:53:01.000Z 311.9 2022-02-20T14:53:06.000Z 311.9 2022-02-20T14:53:07.000Z 311.9 2022-02-20T14:53:13.000Z 311.9 2022-02-20T14:53:14.000Z 312 2022-02-20T14:53:15.000Z 311.9 2022-02-20T14:53:21.000Z 311.9 2022-02-20T14:53:23.000Z 311.9 2022-02-20T14:53:24.000Z 312.1 2022-02-20T14:53:43.000Z 312.1 2022-02-20T14:53:47.000Z 311.9 2022-02-20T14:53:50.000Z 311.9 2022-02-20T14:53:51.000Z 311.7 2022-02-20T14:54:03.000Z 311.6 2022-02-20T14:54:04.000Z 311.8 2022-02-20T14:54:12.000Z 311.7 2022-02-20T14:54:13.000Z 311.2 2022-02-20T14:54:19.000Z 310.1 2022-02-20T14:54:30.000Z 310.1 2022-02-20T14:54:37.000Z 310.6 2022-02-20T14:54:47.000Z 310.3 2022-02-20T14:55:01.000Z 309.7 2022-02-20T14:55:09.000Z 308.8 2022-02-20T14:55:22.000Z 306.9 2022-02-20T14:55:37.000Z 305.8 2022-02-20T14:55:51.000Z 305.8 2022-02-20T14:55:52.000Z 304.9 2022-02-20T14:56:05.000Z 305.7 2022-02-20T14:56:15.000Z 304.7 2022-02-20T14:56:25.000Z 304.4 2022-02-20T14:56:35.000Z 304.2 2022-02-20T14:56:46.000Z 304 2022-02-20T14:56:57.000Z 303.5 2022-02-20T14:57:06.000Z 302.7 2022-02-20T14:57:20.000Z 301.8 2022-02-20T14:57:33.000Z 300.7 2022-02-20T14:57:44.000Z 300.5 2022-02-20T14:57:45.000Z 301.1 2022-02-20T14:57:49.000Z 301 2022-02-20T14:57:50.000Z 302.7 2022-02-20T14:58:09.000Z 302 2022-02-20T14:58:10.000Z 303.8 2022-02-20T14:58:13.000Z 303.9 2022-02-20T14:58:14.000Z 306 2022-02-20T14:58:26.000Z 305.4 2022-02-20T14:58:33.000Z 308.2 2022-02-20T14:58:55.000Z 310.8 2022-02-20T14:59:20.000Z 312.1 2022-02-20T14:59:34.000Z 312.8 2022-02-20T14:59:35.000Z 314.1 2022-02-20T14:59:42.000Z 313.8 2022-02-20T14:59:44.000Z 315.8 2022-02-20T15:00:03.000Z 317.6 2022-02-20T15:00:20.000Z 320.9 2022-02-20T15:00:36.000Z 320.8 2022-02-20T15:00:37.000Z 321.2 2022-02-20T15:00:39.000Z 321.1 2022-02-20T15:00:40.000Z 320.7 2022-02-20T15:00:44.000Z 321 2022-02-20T15:00:46.000Z 321.1 2022-02-20T15:00:47.000Z 321.4 2022-02-20T15:00:51.000Z 321.5 2022-02-20T15:00:52.000Z 321 2022-02-20T15:01:05.000Z 321.5 2022-02-20T15:01:09.000Z 321.1 2022-02-20T15:01:11.000Z 322 2022-02-20T15:01:24.000Z 322 2022-02-20T15:01:26.000Z 322.1 2022-02-20T15:01:37.000Z 321.8 2022-02-20T15:01:52.000Z 323.1 2022-02-20T15:01:59.000Z 323 2022-02-20T15:02:00.000Z 324.1 2022-02-20T15:02:11.000Z 324.4 2022-02-20T15:02:18.000Z 324.7 2022-02-20T15:02:19.000Z 325.8 2022-02-20T15:02:25.000Z 326.1 2022-02-20T15:02:26.000Z 325.9 2022-02-20T15:02:29.000Z 325.9 2022-02-20T15:02:30.000Z 327.7 2022-02-20T15:02:56.000Z 329.1 2022-02-20T15:03:10.000Z 329.3 2022-02-20T15:03:27.000Z 330.8 2022-02-20T15:03:36.000Z 332.5 2022-02-20T15:03:55.000Z 332.7 2022-02-20T15:03:58.000Z 332.8 2022-02-20T15:03:59.000Z 334 2022-02-20T15:04:11.000Z 334.8 2022-02-20T15:04:21.000Z 334.2 2022-02-20T15:04:32.000Z 334.8 2022-02-20T15:04:48.000Z 334.5 2022-02-20T15:05:00.000Z 326 2022-02-20T15:05:02.000Z 315.9 2022-02-20T15:05:04.000Z 341.6 2022-02-20T15:05:18.000Z 334.4 2022-02-20T15:05:29.000Z 333.6 2022-02-20T15:05:39.000Z 333.6 2022-02-20T15:05:49.000Z 333.1 2022-02-20T15:06:02.000Z 333.2 2022-02-20T15:06:11.000Z 331.9 2022-02-20T15:06:25.000Z 331.5 2022-02-20T15:06:34.000Z 330.6 2022-02-20T15:06:45.000Z 329.6 2022-02-20T15:06:57.000Z 328 2022-02-20T15:07:08.000Z 326.2 2022-02-20T15:07:21.000Z 324.7 2022-02-20T15:07:33.000Z 323.3 2022-02-20T15:07:45.000Z 321.5 2022-02-20T15:07:59.000Z 319.7 2022-02-20T15:08:12.000Z 318.3 2022-02-20T15:08:25.000Z 316.5 2022-02-20T15:08:38.000Z 314.7 2022-02-20T15:08:55.000Z 312.6 2022-02-20T15:09:10.000Z 310.4 2022-02-20T15:09:28.000Z 309.1 2022-02-20T15:09:40.000Z 308.1 2022-02-20T15:09:50.000Z 307.8 2022-02-20T15:09:51.000Z 306.1 2022-02-20T15:10:10.000Z 303.8 2022-02-20T15:10:24.000Z 301.3 2022-02-20T15:10:42.000Z 299.9 2022-02-20T15:10:55.000Z 298 2022-02-20T15:11:12.000Z 296.6 2022-02-20T15:11:28.000Z 295.5 2022-02-20T15:11:40.000Z 294.1 2022-02-20T15:11:53.000Z 292.5 2022-02-20T15:12:08.000Z 291.4 2022-02-20T15:12:21.000Z 290.3 2022-02-20T15:12:34.000Z 289.3 2022-02-20T15:12:45.000Z 288.8 2022-02-20T15:12:54.000Z 288.3 2022-02-20T15:13:05.000Z 288 2022-02-20T15:13:18.000Z 288 2022-02-20T15:13:29.000Z 286.7 2022-02-20T15:13:39.000Z 285.8 2022-02-20T15:13:51.000Z 285.4 2022-02-20T15:13:59.000Z 285.2 2022-02-20T15:14:10.000Z 284.9 2022-02-20T15:14:20.000Z 284.3 2022-02-20T15:14:31.000Z 284 2022-02-20T15:14:42.000Z 283.5 2022-02-20T15:14:52.000Z 283.2 2022-02-20T15:15:01.000Z 283 2022-02-20T15:15:09.000Z 282.6 2022-02-20T15:15:20.000Z 282.2 2022-02-20T15:15:43.000Z 281.9 2022-02-20T15:15:56.000Z 281.5 2022-02-20T15:16:07.000Z 281.7 2022-02-20T15:16:17.000Z 281.2 2022-02-20T15:16:26.000Z 280.8 2022-02-20T15:16:35.000Z 281 2022-02-20T15:16:46.000Z 280.6 2022-02-20T15:16:55.000Z 280.7 2022-02-20T15:17:05.000Z 280.3 2022-02-20T15:17:15.000Z 280.8 2022-02-20T15:17:25.000Z 280.4 2022-02-20T15:17:29.000Z 280.2 2022-02-20T15:17:30.000Z 280 2022-02-20T15:17:42.000Z 279.1 2022-02-20T15:17:55.000Z 277.9 2022-02-20T15:18:05.000Z 277.1 2022-02-20T15:18:15.000Z 277 2022-02-20T15:18:16.000Z 277.1 2022-02-20T15:18:17.000Z 276.9 2022-02-20T15:18:31.000Z 276.2 2022-02-20T15:18:40.000Z 276.2 2022-02-20T15:18:41.000Z 275.3 2022-02-20T15:18:55.000Z 273.3 2022-02-20T15:19:14.000Z 272 2022-02-20T15:19:28.000Z 270 2022-02-20T15:19:43.000Z 269.1 2022-02-20T15:19:53.000Z 268.1 2022-02-20T15:20:02.000Z 267.2 2022-02-20T15:20:15.000Z 266.2 2022-02-20T15:20:24.000Z 265.5 2022-02-20T15:20:35.000Z 264.4 2022-02-20T15:20:45.000Z 263.8 2022-02-20T15:20:56.000Z 262.9 2022-02-20T15:21:06.000Z 262.3 2022-02-20T15:21:18.000Z 262.2 2022-02-20T15:21:30.000Z 260.9 2022-02-20T15:21:47.000Z 260.3 2022-02-20T15:21:58.000Z 260.5 2022-02-20T15:21:59.000Z 260.5 2022-02-20T15:22:00.000Z 260.5 2022-02-20T15:22:02.000Z 260.4 2022-02-20T15:22:03.000Z 260.3 2022-02-20T15:22:05.000Z 260.4 2022-02-20T15:22:07.000Z 260.3 2022-02-20T15:22:09.000Z 260.6 2022-02-20T15:22:14.000Z 260.4 2022-02-20T15:22:16.000Z 260.5 2022-02-20T15:22:23.000Z 260.4 2022-02-20T15:22:28.000Z