soreze circuit du castelet 292.86 2015-12-05T09:25:20Z 292.38 2015-12-05T09:25:40Z 289.97 2015-12-05T09:26:02Z 290.46 2015-12-05T09:26:16Z 290.94 2015-12-05T09:26:32Z 293.82 2015-12-05T09:26:45Z 295.74 2015-12-05T09:27:01Z 295.74 2015-12-05T09:27:16Z 296.7 2015-12-05T09:27:33Z 299.59 2015-12-05T09:27:45Z 301.99 2015-12-05T09:28:01Z 305.36 2015-12-05T09:28:22Z 307.76 2015-12-05T09:28:40Z 310.16 2015-12-05T09:28:54Z 314.49 2015-12-05T09:29:11Z 317.37 2015-12-05T09:29:24Z 319.3 2015-12-05T09:29:39Z 320.74 2015-12-05T09:29:54Z 321.22 2015-12-05T09:30:09Z 321.7 2015-12-05T09:30:26Z 323.14 2015-12-05T09:30:42Z 326.99 2015-12-05T09:30:57Z 329.87 2015-12-05T09:31:11Z 331.79 2015-12-05T09:31:24Z 333.71 2015-12-05T09:31:37Z 337.08 2015-12-05T09:31:53Z 340.92 2015-12-05T09:32:12Z 342.37 2015-12-05T09:32:38Z 342.85 2015-12-05T09:33:05Z 339.48 2015-12-05T09:33:22Z 339 2015-12-05T09:33:45Z 339.48 2015-12-05T09:33:58Z 342.37 2015-12-05T09:34:12Z 346.21 2015-12-05T09:34:27Z 347.65 2015-12-05T09:34:43Z 347.17 2015-12-05T09:34:59Z 351.5 2015-12-05T09:35:14Z 352.94 2015-12-05T09:35:26Z 356.79 2015-12-05T09:35:41Z 357.27 2015-12-05T09:35:53Z 360.15 2015-12-05T09:36:07Z 363.04 2015-12-05T09:36:22Z 365.44 2015-12-05T09:36:37Z 370.24 2015-12-05T09:36:52Z 373.13 2015-12-05T09:37:08Z 375.53 2015-12-05T09:37:33Z 375.53 2015-12-05T09:37:54Z 377.45 2015-12-05T09:38:17Z 378.42 2015-12-05T09:38:39Z 376.01 2015-12-05T09:38:59Z 380.34 2015-12-05T09:39:12Z 380.82 2015-12-05T09:39:25Z 380.34 2015-12-05T09:39:30Z 380.34 2015-12-05T09:39:43Z 382.26 2015-12-05T09:39:56Z 384.18 2015-12-05T09:40:07Z 385.63 2015-12-05T09:40:20Z 387.55 2015-12-05T09:40:35Z 388.99 2015-12-05T09:40:48Z 388.51 2015-12-05T09:41:15Z 387.55 2015-12-05T09:41:36Z 388.51 2015-12-05T09:42:05Z 388.03 2015-12-05T09:42:37Z 386.11 2015-12-05T09:43:02Z 393.8 2015-12-05T09:43:20Z 395.72 2015-12-05T09:43:34Z 397.16 2015-12-05T09:43:48Z 398.12 2015-12-05T09:44:03Z 400.05 2015-12-05T09:44:17Z 402.93 2015-12-05T09:44:38Z 402.45 2015-12-05T09:44:56Z 403.89 2015-12-05T09:45:20Z 404.85 2015-12-05T09:45:35Z 406.29 2015-12-05T09:45:48Z 409.66 2015-12-05T09:46:02Z 409.66 2015-12-05T09:46:17Z 410.62 2015-12-05T09:46:45Z 411.1 2015-12-05T09:46:57Z 411.1 2015-12-05T09:47:09Z 412.06 2015-12-05T09:47:22Z 413.98 2015-12-05T09:47:36Z 414.47 2015-12-05T09:47:41Z 415.43 2015-12-05T09:47:56Z 417.83 2015-12-05T09:48:09Z 420.23 2015-12-05T09:48:23Z 423.6 2015-12-05T09:48:38Z 424.08 2015-12-05T09:48:40Z 427.44 2015-12-05T09:48:54Z 429.37 2015-12-05T09:49:02Z 430.81 2015-12-05T09:49:16Z 431.77 2015-12-05T09:49:29Z 431.77 2015-12-05T09:49:43Z 433.21 2015-12-05T09:49:58Z 436.1 2015-12-05T09:50:12Z 438.98 2015-12-05T09:50:27Z 439.46 2015-12-05T09:50:44Z 440.9 2015-12-05T09:50:59Z 442.34 2015-12-05T09:51:14Z 445.23 2015-12-05T09:51:30Z 447.63 2015-12-05T09:51:44Z 450.03 2015-12-05T09:51:59Z 452.92 2015-12-05T09:52:12Z 454.36 2015-12-05T09:52:23Z 455.8 2015-12-05T09:52:39Z 457.24 2015-12-05T09:52:52Z 460.13 2015-12-05T09:53:07Z 462.05 2015-12-05T09:53:22Z 464.45 2015-12-05T09:53:41Z 468.3 2015-12-05T09:53:57Z 470.22 2015-12-05T09:54:10Z 473.11 2015-12-05T09:54:23Z 477.43 2015-12-05T09:54:38Z 479.35 2015-12-05T09:54:55Z 480.8 2015-12-05T09:55:10Z 484.64 2015-12-05T09:55:24Z 485.12 2015-12-05T09:55:41Z 488.97 2015-12-05T09:55:55Z 489.45 2015-12-05T09:56:16Z 490.41 2015-12-05T09:56:31Z 495.22 2015-12-05T09:56:49Z 494.26 2015-12-05T09:57:02Z 491.85 2015-12-05T09:57:17Z 493.77 2015-12-05T09:57:33Z 496.18 2015-12-05T09:57:48Z 498.58 2015-12-05T09:58:02Z 502.91 2015-12-05T09:58:18Z 502.91 2015-12-05T09:58:19Z 503.87 2015-12-05T09:58:36Z 507.23 2015-12-05T09:58:51Z 507.23 2015-12-05T09:58:53Z 510.6 2015-12-05T09:59:09Z 512.04 2015-12-05T09:59:16Z 513 2015-12-05T09:59:30Z 516.85 2015-12-05T09:59:44Z 517.81 2015-12-05T09:59:59Z 519.25 2015-12-05T10:00:13Z 519.25 2015-12-05T10:00:31Z 522.61 2015-12-05T10:00:47Z 523.58 2015-12-05T10:00:52Z 525.5 2015-12-05T10:01:08Z 528.86 2015-12-05T10:01:24Z 530.79 2015-12-05T10:01:38Z 531.27 2015-12-05T10:01:52Z 531.75 2015-12-05T10:02:08Z 531.27 2015-12-05T10:02:40Z 530.3 2015-12-05T10:03:04Z 532.71 2015-12-05T10:03:23Z 531.75 2015-12-05T10:03:44Z 531.75 2015-12-05T10:04:06Z 532.23 2015-12-05T10:04:24Z 533.67 2015-12-05T10:04:40Z 532.71 2015-12-05T10:05:08Z 531.27 2015-12-05T10:05:33Z 530.79 2015-12-05T10:05:54Z 532.71 2015-12-05T10:06:07Z 533.19 2015-12-05T10:06:27Z 534.63 2015-12-05T10:06:41Z 536.55 2015-12-05T10:06:56Z 536.07 2015-12-05T10:07:11Z 536.55 2015-12-05T10:07:16Z 536.07 2015-12-05T10:07:28Z 534.63 2015-12-05T10:07:39Z 534.63 2015-12-05T10:08:00Z 533.67 2015-12-05T10:08:28Z 534.15 2015-12-05T10:08:47Z 536.55 2015-12-05T10:09:08Z 534.15 2015-12-05T10:09:25Z 534.15 2015-12-05T10:09:42Z 534.15 2015-12-05T10:10:03Z 534.63 2015-12-05T10:10:23Z 535.11 2015-12-05T10:10:42Z 535.59 2015-12-05T10:10:59Z 535.59 2015-12-05T10:11:03Z 535.11 2015-12-05T10:11:12Z 535.59 2015-12-05T10:11:30Z 535.11 2015-12-05T10:11:43Z 535.59 2015-12-05T10:12:11Z 534.15 2015-12-05T10:12:25Z 535.59 2015-12-05T10:12:46Z 536.07 2015-12-05T10:13:04Z 536.07 2015-12-05T10:13:20Z 537.99 2015-12-05T10:13:32Z 537.51 2015-12-05T10:13:40Z 535.59 2015-12-05T10:13:51Z 536.55 2015-12-05T10:14:04Z 537.03 2015-12-05T10:14:17Z 537.51 2015-12-05T10:14:30Z 535.59 2015-12-05T10:14:39Z 537.03 2015-12-05T10:14:53Z 537.03 2015-12-05T10:15:05Z 535.11 2015-12-05T10:15:29Z 536.07 2015-12-05T10:15:49Z 535.59 2015-12-05T10:16:02Z 535.59 2015-12-05T10:16:20Z 535.59 2015-12-05T10:16:42Z 536.07 2015-12-05T10:17:05Z 536.55 2015-12-05T10:17:08Z 537.03 2015-12-05T10:17:22Z 537.51 2015-12-05T10:17:38Z 537.51 2015-12-05T10:17:55Z 537.03 2015-12-05T10:17:59Z 536.55 2015-12-05T10:18:14Z 536.07 2015-12-05T10:18:27Z 536.07 2015-12-05T10:18:29Z 536.07 2015-12-05T10:18:34Z 536.55 2015-12-05T10:18:43Z 535.59 2015-12-05T10:19:00Z 535.11 2015-12-05T10:19:03Z 534.15 2015-12-05T10:19:25Z 533.67 2015-12-05T10:19:27Z 532.71 2015-12-05T10:19:40Z 532.71 2015-12-05T10:19:52Z 532.71 2015-12-05T10:19:58Z 530.79 2015-12-05T10:20:10Z 530.79 2015-12-05T10:20:19Z 530.3 2015-12-05T10:20:32Z 529.34 2015-12-05T10:20:47Z 529.34 2015-12-05T10:21:02Z 528.86 2015-12-05T10:21:16Z 527.9 2015-12-05T10:21:34Z 526.94 2015-12-05T10:21:40Z 526.46 2015-12-05T10:21:43Z 524.06 2015-12-05T10:21:52Z 526.94 2015-12-05T10:22:05Z 528.86 2015-12-05T10:22:18Z 528.86 2015-12-05T10:22:19Z 527.9 2015-12-05T10:22:35Z 527.9 2015-12-05T10:22:48Z 528.86 2015-12-05T10:23:00Z 529.82 2015-12-05T10:23:12Z 532.23 2015-12-05T10:23:27Z 533.19 2015-12-05T10:23:40Z 534.15 2015-12-05T10:23:55Z 533.67 2015-12-05T10:24:06Z 533.67 2015-12-05T10:24:07Z 533.67 2015-12-05T10:24:08Z 533.67 2015-12-05T10:24:09Z 533.67 2015-12-05T10:24:10Z 533.67 2015-12-05T10:24:11Z 534.63 2015-12-05T10:24:25Z 535.11 2015-12-05T10:24:40Z 534.63 2015-12-05T10:24:56Z 534.63 2015-12-05T10:25:11Z 537.03 2015-12-05T10:25:23Z 536.55 2015-12-05T10:25:28Z 537.99 2015-12-05T10:25:41Z 537.99 2015-12-05T10:25:51Z 537.99 2015-12-05T10:26:03Z 537.99 2015-12-05T10:26:14Z 538.96 2015-12-05T10:26:26Z 539.44 2015-12-05T10:26:38Z 538.96 2015-12-05T10:26:40Z 538.96 2015-12-05T10:26:41Z 537.99 2015-12-05T10:26:56Z 538.96 2015-12-05T10:27:06Z 538.96 2015-12-05T10:27:20Z 537.99 2015-12-05T10:27:26Z 537.99 2015-12-05T10:27:43Z 538.96 2015-12-05T10:28:01Z 540.88 2015-12-05T10:28:18Z 541.84 2015-12-05T10:28:32Z 542.8 2015-12-05T10:28:42Z 544.24 2015-12-05T10:28:54Z 545.69 2015-12-05T10:29:07Z 545.69 2015-12-05T10:29:22Z 547.13 2015-12-05T10:29:36Z 547.13 2015-12-05T10:29:54Z 545.69 2015-12-05T10:30:09Z 543.28 2015-12-05T10:30:21Z 536.55 2015-12-05T10:30:38Z 533.19 2015-12-05T10:30:54Z 530.79 2015-12-05T10:31:11Z 530.3 2015-12-05T10:31:24Z 529.82 2015-12-05T10:31:40Z 526.46 2015-12-05T10:31:55Z 525.02 2015-12-05T10:32:10Z 521.17 2015-12-05T10:32:26Z 517.33 2015-12-05T10:32:39Z 515.88 2015-12-05T10:32:53Z 516.85 2015-12-05T10:33:03Z 520.69 2015-12-05T10:33:18Z 522.13 2015-12-05T10:33:32Z 523.09 2015-12-05T10:33:41Z 524.06 2015-12-05T10:33:54Z 526.46 2015-12-05T10:34:18Z 528.86 2015-12-05T10:34:32Z 529.34 2015-12-05T10:34:53Z 530.3 2015-12-05T10:35:06Z 527.9 2015-12-05T10:35:25Z 528.86 2015-12-05T10:35:55Z 529.34 2015-12-05T10:36:21Z 528.86 2015-12-05T10:36:44Z 529.34 2015-12-05T10:37:16Z 528.38 2015-12-05T10:37:32Z 528.86 2015-12-05T10:37:45Z 529.34 2015-12-05T10:37:59Z 530.3 2015-12-05T10:38:15Z 528.86 2015-12-05T10:38:31Z 530.79 2015-12-05T10:38:48Z 531.75 2015-12-05T10:39:02Z 532.23 2015-12-05T10:39:15Z 532.71 2015-12-05T10:39:17Z 540.88 2015-12-05T10:39:33Z 547.61 2015-12-05T10:39:47Z 550.97 2015-12-05T10:40:01Z 552.9 2015-12-05T10:40:13Z 554.34 2015-12-05T10:40:20Z 558.66 2015-12-05T10:40:31Z 561.07 2015-12-05T10:40:35Z 562.51 2015-12-05T10:40:51Z 562.03 2015-12-05T10:41:06Z 561.55 2015-12-05T10:41:46Z 559.62 2015-12-05T10:41:59Z 562.51 2015-12-05T10:42:28Z 561.55 2015-12-05T10:42:51Z 561.55 2015-12-05T10:43:14Z 561.55 2015-12-05T10:43:30Z 558.66 2015-12-05T10:43:43Z 557.7 2015-12-05T10:43:56Z 559.14 2015-12-05T10:44:10Z 558.66 2015-12-05T10:44:24Z 559.14 2015-12-05T10:44:39Z 558.66 2015-12-05T10:44:55Z 558.18 2015-12-05T10:45:09Z 556.74 2015-12-05T10:45:22Z 558.66 2015-12-05T10:45:36Z 559.62 2015-12-05T10:45:50Z 560.11 2015-12-05T10:46:07Z 565.87 2015-12-05T10:46:21Z 569.72 2015-12-05T10:46:37Z 571.64 2015-12-05T10:46:52Z 572.6 2015-12-05T10:46:58Z 575.97 2015-12-05T10:47:14Z 577.89 2015-12-05T10:47:29Z 580.77 2015-12-05T10:47:46Z 582.22 2015-12-05T10:48:00Z 585.1 2015-12-05T10:48:17Z 588.46 2015-12-05T10:48:31Z 588.95 2015-12-05T10:48:36Z 590.39 2015-12-05T10:48:51Z 592.79 2015-12-05T10:49:04Z 596.64 2015-12-05T10:49:20Z 599.04 2015-12-05T10:49:36Z 601.44 2015-12-05T10:49:48Z 601.92 2015-12-05T10:50:04Z 600.48 2015-12-05T10:50:18Z 599.52 2015-12-05T10:50:32Z 602.88 2015-12-05T10:50:47Z 603.85 2015-12-05T10:51:01Z 605.77 2015-12-05T10:51:15Z 607.69 2015-12-05T10:51:30Z 610.09 2015-12-05T10:51:45Z 613.46 2015-12-05T10:52:03Z 616.82 2015-12-05T10:52:21Z 620.19 2015-12-05T10:52:37Z 619.71 2015-12-05T10:52:53Z 620.19 2015-12-05T10:53:11Z 622.11 2015-12-05T10:53:27Z 621.63 2015-12-05T10:53:30Z 623.55 2015-12-05T10:53:48Z 624.99 2015-12-05T10:54:02Z 625.47 2015-12-05T10:54:17Z 627.4 2015-12-05T10:54:32Z 630.28 2015-12-05T10:54:48Z 632.2 2015-12-05T10:55:03Z 635.09 2015-12-05T10:55:14Z 635.57 2015-12-05T10:55:26Z 637.49 2015-12-05T10:55:42Z 638.45 2015-12-05T10:55:58Z 638.45 2015-12-05T10:56:15Z 641.34 2015-12-05T10:56:39Z 639.89 2015-12-05T10:57:07Z 641.34 2015-12-05T10:57:31Z 640.38 2015-12-05T10:57:54Z 640.86 2015-12-05T10:58:15Z 637.01 2015-12-05T10:58:35Z 634.13 2015-12-05T10:58:51Z 631.72 2015-12-05T10:59:07Z 634.13 2015-12-05T10:59:23Z 636.53 2015-12-05T10:59:44Z 637.49 2015-12-05T11:00:04Z 639.41 2015-12-05T11:00:27Z 642.3 2015-12-05T11:00:47Z 641.34 2015-12-05T11:01:08Z 642.3 2015-12-05T11:01:36Z 643.74 2015-12-05T11:02:01Z 644.22 2015-12-05T11:02:20Z 643.74 2015-12-05T11:02:40Z 643.26 2015-12-05T11:03:02Z 642.3 2015-12-05T11:03:16Z 641.82 2015-12-05T11:03:34Z 641.82 2015-12-05T11:03:57Z 637.97 2015-12-05T11:04:24Z 637.97 2015-12-05T11:04:48Z 637.49 2015-12-05T11:05:17Z 637.97 2015-12-05T11:05:39Z 637.97 2015-12-05T11:06:03Z 639.41 2015-12-05T11:06:26Z 639.89 2015-12-05T11:06:51Z 638.45 2015-12-05T11:07:05Z 638.45 2015-12-05T11:07:20Z 636.05 2015-12-05T11:07:35Z 632.2 2015-12-05T11:07:51Z 631.72 2015-12-05T11:08:05Z 630.76 2015-12-05T11:08:19Z 627.88 2015-12-05T11:08:35Z 625.47 2015-12-05T11:08:46Z 624.99 2015-12-05T11:09:00Z 624.51 2015-12-05T11:09:06Z 624.51 2015-12-05T11:09:08Z 625.96 2015-12-05T11:09:20Z 623.07 2015-12-05T11:09:37Z 620.19 2015-12-05T11:09:52Z 619.71 2015-12-05T11:10:07Z 618.75 2015-12-05T11:10:25Z 614.9 2015-12-05T11:10:40Z 610.09 2015-12-05T11:10:53Z 612.98 2015-12-05T11:11:09Z 613.94 2015-12-05T11:11:23Z 614.42 2015-12-05T11:11:37Z 617.3 2015-12-05T11:11:51Z 615.86 2015-12-05T11:12:04Z 613.94 2015-12-05T11:12:16Z 610.57 2015-12-05T11:12:30Z 613.46 2015-12-05T11:12:42Z 612.5 2015-12-05T11:12:49Z 610.09 2015-12-05T11:13:09Z 609.13 2015-12-05T11:13:27Z 608.17 2015-12-05T11:13:40Z 606.25 2015-12-05T11:13:56Z 605.29 2015-12-05T11:14:14Z 601.92 2015-12-05T11:14:26Z 598.08 2015-12-05T11:14:42Z 594.23 2015-12-05T11:15:00Z 590.87 2015-12-05T11:15:16Z 587.5 2015-12-05T11:15:32Z 587.98 2015-12-05T11:15:47Z 587.02 2015-12-05T11:16:04Z 584.14 2015-12-05T11:16:22Z 582.7 2015-12-05T11:16:40Z 579.33 2015-12-05T11:16:55Z 577.89 2015-12-05T11:17:07Z 575.01 2015-12-05T11:17:20Z 574.53 2015-12-05T11:17:32Z 573.56 2015-12-05T11:17:38Z 567.8 2015-12-05T11:17:55Z 570.2 2015-12-05T11:18:15Z 570.68 2015-12-05T11:18:40Z 569.72 2015-12-05T11:18:53Z 572.12 2015-12-05T11:19:01Z 571.64 2015-12-05T11:19:05Z 571.16 2015-12-05T11:19:20Z 572.6 2015-12-05T11:19:35Z 571.16 2015-12-05T11:19:51Z 574.04 2015-12-05T11:20:08Z 573.08 2015-12-05T11:20:18Z 574.04 2015-12-05T11:20:35Z 574.04 2015-12-05T11:20:49Z 574.04 2015-12-05T11:21:05Z 575.01 2015-12-05T11:21:18Z 579.33 2015-12-05T11:21:34Z 584.14 2015-12-05T11:21:48Z 584.62 2015-12-05T11:22:01Z 585.1 2015-12-05T11:22:03Z 584.14 2015-12-05T11:22:17Z 583.18 2015-12-05T11:22:28Z 585.58 2015-12-05T11:22:40Z 582.7 2015-12-05T11:23:00Z 586.06 2015-12-05T11:23:22Z 588.95 2015-12-05T11:23:46Z 586.54 2015-12-05T11:24:03Z 586.54 2015-12-05T11:24:16Z 586.54 2015-12-05T11:24:20Z 584.62 2015-12-05T11:24:34Z 583.66 2015-12-05T11:24:46Z 580.77 2015-12-05T11:24:58Z 581.73 2015-12-05T11:25:12Z 580.77 2015-12-05T11:25:25Z 577.89 2015-12-05T11:25:36Z 576.45 2015-12-05T11:25:50Z 570.68 2015-12-05T11:26:05Z 571.64 2015-12-05T11:26:16Z 573.08 2015-12-05T11:26:22Z 568.76 2015-12-05T11:26:35Z 567.32 2015-12-05T11:26:48Z 566.83 2015-12-05T11:26:55Z 566.35 2015-12-05T11:27:12Z 567.8 2015-12-05T11:27:24Z 567.32 2015-12-05T11:27:39Z 561.07 2015-12-05T11:27:53Z 559.62 2015-12-05T11:28:06Z 560.11 2015-12-05T11:28:20Z 559.62 2015-12-05T11:28:28Z 560.59 2015-12-05T11:28:41Z 560.59 2015-12-05T11:28:54Z 557.22 2015-12-05T11:29:07Z 549.05 2015-12-05T11:29:24Z 552.41 2015-12-05T11:29:37Z 552.9 2015-12-05T11:29:39Z 553.38 2015-12-05T11:29:51Z 550.49 2015-12-05T11:30:04Z 555.3 2015-12-05T11:30:17Z 556.26 2015-12-05T11:30:33Z 553.86 2015-12-05T11:30:47Z 555.78 2015-12-05T11:31:01Z 556.26 2015-12-05T11:31:16Z 553.38 2015-12-05T11:31:30Z 552.9 2015-12-05T11:31:45Z 551.93 2015-12-05T11:31:59Z 548.09 2015-12-05T11:32:15Z 548.57 2015-12-05T11:32:28Z 546.17 2015-12-05T11:32:40Z 542.32 2015-12-05T11:32:54Z 540.4 2015-12-05T11:33:07Z 538.96 2015-12-05T11:33:21Z 538.96 2015-12-05T11:33:33Z 536.55 2015-12-05T11:33:47Z 534.15 2015-12-05T11:33:56Z 535.59 2015-12-05T11:34:08Z 538.48 2015-12-05T11:34:21Z 540.88 2015-12-05T11:34:34Z 541.36 2015-12-05T11:34:48Z 544.72 2015-12-05T11:34:59Z 543.76 2015-12-05T11:35:14Z 544.72 2015-12-05T11:35:28Z 546.17 2015-12-05T11:35:41Z 546.65 2015-12-05T11:35:56Z 548.57 2015-12-05T11:36:08Z 550.01 2015-12-05T11:36:22Z 551.45 2015-12-05T11:36:36Z 550.97 2015-12-05T11:36:41Z 549.53 2015-12-05T11:36:48Z 548.57 2015-12-05T11:36:51Z 550.01 2015-12-05T11:37:07Z 552.9 2015-12-05T11:37:20Z 552.41 2015-12-05T11:37:26Z 552.9 2015-12-05T11:37:41Z 551.45 2015-12-05T11:37:55Z 550.01 2015-12-05T11:38:10Z 548.09 2015-12-05T11:38:12Z 546.65 2015-12-05T11:38:20Z 543.28 2015-12-05T11:38:31Z 545.2 2015-12-05T11:38:53Z 549.53 2015-12-05T11:39:13Z 552.9 2015-12-05T11:39:24Z 550.97 2015-12-05T11:39:33Z 545.2 2015-12-05T11:39:46Z 543.76 2015-12-05T11:39:58Z 544.72 2015-12-05T11:40:14Z 543.76 2015-12-05T11:40:31Z 540.88 2015-12-05T11:40:45Z 537.03 2015-12-05T11:40:55Z 534.15 2015-12-05T11:41:07Z 533.67 2015-12-05T11:41:20Z 533.19 2015-12-05T11:41:33Z 533.19 2015-12-05T11:41:55Z 531.75 2015-12-05T11:42:22Z 532.71 2015-12-05T11:42:34Z 526.94 2015-12-05T11:42:46Z 525.5 2015-12-05T11:42:57Z 522.13 2015-12-05T11:43:08Z 521.65 2015-12-05T11:43:21Z 523.58 2015-12-05T11:43:33Z 524.54 2015-12-05T11:43:41Z 525.5 2015-12-05T11:43:53Z 523.58 2015-12-05T11:44:06Z 522.61 2015-12-05T11:44:19Z 521.17 2015-12-05T11:44:32Z 523.09 2015-12-05T11:44:46Z 523.58 2015-12-05T11:44:59Z 525.98 2015-12-05T11:45:13Z 525.98 2015-12-05T11:45:29Z 526.46 2015-12-05T11:45:48Z 524.06 2015-12-05T11:46:12Z 525.98 2015-12-05T11:46:40Z 530.3 2015-12-05T11:47:04Z 529.82 2015-12-05T11:47:18Z 527.42 2015-12-05T11:47:31Z 525.5 2015-12-05T11:47:39Z 521.65 2015-12-05T11:47:54Z 520.21 2015-12-05T11:48:10Z 521.65 2015-12-05T11:48:23Z 522.61 2015-12-05T11:48:37Z 522.13 2015-12-05T11:48:40Z 522.13 2015-12-05T11:48:46Z 521.65 2015-12-05T11:48:54Z 519.25 2015-12-05T11:49:07Z 516.85 2015-12-05T11:49:20Z 516.85 2015-12-05T11:49:33Z 514.92 2015-12-05T11:49:44Z 514.44 2015-12-05T11:49:49Z 515.4 2015-12-05T11:50:05Z 517.33 2015-12-05T11:50:20Z 515.88 2015-12-05T11:50:32Z 515.4 2015-12-05T11:50:46Z 514.92 2015-12-05T11:51:00Z 512.52 2015-12-05T11:51:14Z 512.04 2015-12-05T11:51:16Z 510.6 2015-12-05T11:51:29Z 509.64 2015-12-05T11:51:33Z 504.35 2015-12-05T11:51:44Z 499.54 2015-12-05T11:51:56Z 499.06 2015-12-05T11:52:09Z 500.5 2015-12-05T11:52:16Z 506.75 2015-12-05T11:52:29Z 505.31 2015-12-05T11:52:42Z 503.87 2015-12-05T11:52:53Z 503.87 2015-12-05T11:52:54Z 503.87 2015-12-05T11:53:08Z 504.35 2015-12-05T11:53:13Z 504.83 2015-12-05T11:53:18Z 506.75 2015-12-05T11:53:27Z 506.75 2015-12-05T11:53:39Z 508.19 2015-12-05T11:53:43Z 507.71 2015-12-05T11:53:55Z 506.75 2015-12-05T11:54:07Z 514.44 2015-12-05T11:54:23Z 514.92 2015-12-05T11:54:31Z 517.33 2015-12-05T11:54:45Z 518.29 2015-12-05T12:45:10Z 517.33 2015-12-05T12:45:34Z 520.69 2015-12-05T12:46:08Z 519.73 2015-12-05T12:46:24Z 520.69 2015-12-05T12:46:44Z 520.69 2015-12-05T12:46:58Z 520.21 2015-12-05T12:47:01Z 514.92 2015-12-05T12:47:18Z 514.92 2015-12-05T12:47:35Z 514.92 2015-12-05T12:47:36Z 513.48 2015-12-05T12:47:51Z 511.56 2015-12-05T12:48:07Z 510.12 2015-12-05T12:48:23Z 505.79 2015-12-05T12:48:36Z 503.87 2015-12-05T12:48:52Z 501.95 2015-12-05T12:49:07Z 500.98 2015-12-05T12:49:21Z 495.22 2015-12-05T12:49:37Z 491.37 2015-12-05T12:49:55Z 489.93 2015-12-05T12:50:10Z 489.93 2015-12-05T12:50:11Z 490.89 2015-12-05T12:50:20Z 488.01 2015-12-05T12:50:35Z 479.84 2015-12-05T12:50:49Z 478.39 2015-12-05T12:50:52Z 478.87 2015-12-05T12:50:58Z 474.55 2015-12-05T12:51:13Z 479.84 2015-12-05T12:51:30Z 480.32 2015-12-05T12:51:46Z 472.63 2015-12-05T12:52:01Z 470.7 2015-12-05T12:52:10Z 470.22 2015-12-05T12:52:26Z 472.63 2015-12-05T12:52:41Z 470.7 2015-12-05T12:52:58Z 473.59 2015-12-05T12:53:15Z 478.39 2015-12-05T12:53:30Z 477.91 2015-12-05T12:53:45Z 479.35 2015-12-05T12:54:00Z 478.39 2015-12-05T12:54:18Z 480.8 2015-12-05T12:54:48Z 480.32 2015-12-05T12:55:12Z 479.84 2015-12-05T12:55:52Z 481.28 2015-12-05T12:56:16Z 482.72 2015-12-05T12:56:42Z 484.16 2015-12-05T12:57:04Z 481.76 2015-12-05T12:57:25Z 477.91 2015-12-05T12:57:39Z 473.59 2015-12-05T12:57:55Z 469.26 2015-12-05T12:58:10Z 465.9 2015-12-05T12:58:26Z 463.01 2015-12-05T12:58:43Z 460.13 2015-12-05T12:58:56Z 457.72 2015-12-05T12:59:13Z 461.09 2015-12-05T12:59:28Z 458.21 2015-12-05T12:59:45Z 457.72 2015-12-05T12:59:47Z 456.76 2015-12-05T13:00:00Z 455.32 2015-12-05T13:00:17Z 456.28 2015-12-05T13:00:30Z 454.36 2015-12-05T13:00:48Z 453.4 2015-12-05T13:01:06Z 451.96 2015-12-05T13:01:16Z 448.59 2015-12-05T13:01:33Z 445.23 2015-12-05T13:01:50Z 443.79 2015-12-05T13:02:07Z 442.34 2015-12-05T13:02:22Z 442.34 2015-12-05T13:02:36Z 439.94 2015-12-05T13:02:52Z 438.98 2015-12-05T13:03:06Z 439.94 2015-12-05T13:03:22Z 437.06 2015-12-05T13:03:36Z 429.37 2015-12-05T13:03:51Z 423.12 2015-12-05T13:04:04Z 411.58 2015-12-05T13:04:21Z 406.29 2015-12-05T13:04:35Z 397.64 2015-12-05T13:05:01Z 404.85 2015-12-05T13:05:31Z 409.18 2015-12-05T13:05:44Z 404.85 2015-12-05T13:05:50Z 405.33 2015-12-05T13:06:02Z 407.74 2015-12-05T13:06:16Z 409.18 2015-12-05T13:06:31Z 410.14 2015-12-05T13:06:45Z 405.81 2015-12-05T13:06:58Z 403.41 2015-12-05T13:07:12Z 401.01 2015-12-05T13:07:26Z 397.64 2015-12-05T13:07:42Z 399.08 2015-12-05T13:07:57Z 396.68 2015-12-05T13:08:11Z 406.29 2015-12-05T13:08:25Z 407.26 2015-12-05T13:08:37Z 410.14 2015-12-05T13:08:51Z 407.26 2015-12-05T13:09:09Z 401.97 2015-12-05T13:09:26Z 400.05 2015-12-05T13:09:39Z 399.57 2015-12-05T13:09:52Z 395.24 2015-12-05T13:10:05Z 394.28 2015-12-05T13:10:18Z 389.47 2015-12-05T13:10:34Z 392.36 2015-12-05T13:10:49Z 392.36 2015-12-05T13:11:03Z 392.36 2015-12-05T13:11:05Z 393.32 2015-12-05T13:11:19Z 391.39 2015-12-05T13:11:32Z 391.39 2015-12-05T13:11:46Z 395.24 2015-12-05T13:12:14Z 396.2 2015-12-05T13:12:42Z 392.36 2015-12-05T13:13:00Z 388.03 2015-12-05T13:13:16Z 384.18 2015-12-05T13:13:31Z 379.86 2015-12-05T13:13:49Z 379.86 2015-12-05T13:14:04Z 376.97 2015-12-05T13:14:18Z 373.13 2015-12-05T13:14:33Z 373.13 2015-12-05T13:14:48Z 373.61 2015-12-05T13:15:02Z 371.69 2015-12-05T13:15:18Z 365.92 2015-12-05T13:15:31Z 364 2015-12-05T13:15:42Z 361.11 2015-12-05T13:15:55Z 364 2015-12-05T13:16:09Z 368.32 2015-12-05T13:16:27Z 368.8 2015-12-05T13:16:40Z 366.88 2015-12-05T13:16:53Z 362.55 2015-12-05T13:17:09Z 358.71 2015-12-05T13:17:22Z 356.31 2015-12-05T13:17:38Z 354.86 2015-12-05T13:17:52Z 352.46 2015-12-05T13:18:09Z 354.86 2015-12-05T13:18:22Z 354.38 2015-12-05T13:18:34Z 356.79 2015-12-05T13:18:46Z 356.79 2015-12-05T13:19:03Z 357.27 2015-12-05T13:19:16Z 357.27 2015-12-05T13:19:32Z 362.07 2015-12-05T13:19:46Z 366.4 2015-12-05T13:20:00Z 367.36 2015-12-05T13:20:15Z 366.88 2015-12-05T13:20:29Z 365.92 2015-12-05T13:20:44Z 363.52 2015-12-05T13:21:01Z 362.07 2015-12-05T13:21:17Z 361.59 2015-12-05T13:21:18Z 360.63 2015-12-05T13:21:25Z 358.23 2015-12-05T13:21:38Z 354.38 2015-12-05T13:21:51Z 350.06 2015-12-05T13:22:03Z 350.06 2015-12-05T13:22:05Z 351.02 2015-12-05T13:22:16Z 352.94 2015-12-05T13:22:25Z 353.42 2015-12-05T13:22:38Z 353.42 2015-12-05T13:22:48Z 352.46 2015-12-05T13:23:00Z 348.62 2015-12-05T13:23:13Z 345.73 2015-12-05T13:23:34Z 344.77 2015-12-05T13:23:58Z 349.58 2015-12-05T13:24:11Z 351.5 2015-12-05T13:24:23Z 348.62 2015-12-05T13:24:33Z 346.69 2015-12-05T13:24:44Z 349.1 2015-12-05T13:24:55Z 351.98 2015-12-05T13:24:57Z 358.71 2015-12-05T13:25:05Z 356.79 2015-12-05T13:25:18Z 350.54 2015-12-05T13:25:33Z 348.62 2015-12-05T13:25:46Z 346.69 2015-12-05T13:26:01Z 346.69 2015-12-05T13:26:17Z 347.65 2015-12-05T13:26:32Z 349.1 2015-12-05T13:26:50Z 348.13 2015-12-05T13:27:05Z 345.73 2015-12-05T13:27:20Z 342.85 2015-12-05T13:27:35Z 339 2015-12-05T13:27:48Z 338.52 2015-12-05T13:27:55Z 338.52 2015-12-05T13:28:08Z 339.48 2015-12-05T13:28:20Z 341.89 2015-12-05T13:28:37Z 341.41 2015-12-05T13:28:38Z 338.04 2015-12-05T13:28:53Z 335.64 2015-12-05T13:29:07Z 334.68 2015-12-05T13:29:22Z 335.16 2015-12-05T13:29:29Z 334.68 2015-12-05T13:29:44Z 334.68 2015-12-05T13:29:46Z 335.16 2015-12-05T13:30:01Z 337.56 2015-12-05T13:30:16Z 338.52 2015-12-05T13:30:35Z 339.96 2015-12-05T13:31:02Z 340.44 2015-12-05T13:31:22Z 340.92 2015-12-05T13:31:48Z 340.44 2015-12-05T13:32:14Z 340.44 2015-12-05T13:32:37Z 340.92 2015-12-05T13:33:05Z 342.85 2015-12-05T13:33:26Z 342.37 2015-12-05T13:33:48Z 339.48 2015-12-05T13:34:07Z 339.96 2015-12-05T13:34:29Z 338.52 2015-12-05T13:34:54Z 336.12 2015-12-05T13:35:14Z 337.08 2015-12-05T13:35:39Z 339.48 2015-12-05T13:36:04Z 338.52 2015-12-05T13:36:25Z 339 2015-12-05T13:36:38Z 339.96 2015-12-05T13:36:53Z 339.96 2015-12-05T13:37:03Z 341.41 2015-12-05T13:37:25Z 341.89 2015-12-05T13:37:30Z 342.85 2015-12-05T13:37:46Z 343.33 2015-12-05T13:38:02Z 342.85 2015-12-05T13:38:19Z 344.29 2015-12-05T13:38:34Z 344.77 2015-12-05T13:38:43Z 346.21 2015-12-05T13:38:59Z 346.21 2015-12-05T13:39:02Z 345.25 2015-12-05T13:39:18Z 344.77 2015-12-05T13:39:31Z 343.81 2015-12-05T13:39:46Z 346.21 2015-12-05T13:40:00Z 345.25 2015-12-05T13:40:15Z 345.73 2015-12-05T13:40:29Z 348.13 2015-12-05T13:40:43Z 352.94 2015-12-05T13:40:56Z 360.63 2015-12-05T13:41:10Z 364.48 2015-12-05T13:41:28Z 366.88 2015-12-05T13:41:42Z 367.36 2015-12-05T13:41:44Z 367.36 2015-12-05T13:41:48Z 365.92 2015-12-05T13:42:04Z 361.59 2015-12-05T13:42:36Z 361.59 2015-12-05T13:42:51Z 360.63 2015-12-05T13:43:13Z 362.07 2015-12-05T13:43:40Z 361.59 2015-12-05T13:43:55Z 363.52 2015-12-05T13:44:12Z 359.67 2015-12-05T13:44:26Z 361.11 2015-12-05T13:44:42Z 362.55 2015-12-05T13:44:55Z 364 2015-12-05T13:45:08Z 362.07 2015-12-05T13:45:23Z 362.07 2015-12-05T13:45:43Z 363.52 2015-12-05T13:46:06Z 365.92 2015-12-05T13:46:30Z 364.48 2015-12-05T13:46:51Z 370.24 2015-12-05T13:47:14Z 370.73 2015-12-05T13:47:39Z 370.73 2015-12-05T13:48:02Z 372.17 2015-12-05T13:48:28Z 370.24 2015-12-05T13:48:52Z 366.88 2015-12-05T13:49:14Z 367.36 2015-12-05T13:49:36Z 366.4 2015-12-05T13:49:51Z 364.48 2015-12-05T13:50:09Z 361.59 2015-12-05T13:50:32Z 367.84 2015-12-05T13:50:54Z 366.4 2015-12-05T13:51:15Z 363.52 2015-12-05T13:51:28Z 361.11 2015-12-05T13:51:47Z 363.52 2015-12-05T13:52:01Z 367.84 2015-12-05T13:52:16Z 364.48 2015-12-05T13:52:29Z 358.71 2015-12-05T13:52:43Z 357.27 2015-12-05T13:52:58Z 357.27 2015-12-05T13:53:02Z 357.27 2015-12-05T13:53:19Z 354.38 2015-12-05T13:53:34Z 351.02 2015-12-05T13:53:47Z 351.02 2015-12-05T13:54:00Z 351.02 2015-12-05T13:54:14Z 355.34 2015-12-05T13:54:28Z 354.38 2015-12-05T13:54:39Z 355.83 2015-12-05T13:54:53Z 360.15 2015-12-05T13:55:07Z 364.48 2015-12-05T13:55:21Z 364 2015-12-05T13:55:37Z 359.67 2015-12-05T13:55:52Z 355.34 2015-12-05T13:56:06Z 355.34 2015-12-05T13:56:22Z 355.34 2015-12-05T13:56:37Z 355.34 2015-12-05T13:56:55Z 358.23 2015-12-05T13:57:09Z 360.15 2015-12-05T13:57:22Z 359.67 2015-12-05T13:57:32Z 358.23 2015-12-05T13:57:48Z 353.9 2015-12-05T13:58:04Z 348.13 2015-12-05T13:58:18Z 342.37 2015-12-05T13:58:32Z 343.33 2015-12-05T13:58:43Z 345.25 2015-12-05T13:58:56Z 342.85 2015-12-05T13:59:11Z 342.85 2015-12-05T13:59:33Z 342.85 2015-12-05T14:00:00Z 342.85 2015-12-05T14:00:25Z 343.81 2015-12-05T14:00:46Z 339 2015-12-05T14:01:20Z 341.89 2015-12-05T14:01:52Z 342.37 2015-12-05T14:02:10Z 340.44 2015-12-05T14:02:24Z 338.04 2015-12-05T14:02:43Z 334.2 2015-12-05T14:03:00Z 333.23 2015-12-05T14:03:13Z 331.31 2015-12-05T14:03:28Z 330.35 2015-12-05T14:03:43Z 329.87 2015-12-05T14:04:02Z 328.43 2015-12-05T14:04:18Z 326.5 2015-12-05T14:04:33Z 323.62 2015-12-05T14:04:51Z 323.14 2015-12-05T14:05:06Z 319.3 2015-12-05T14:05:20Z 316.41 2015-12-05T14:05:35Z 318.33 2015-12-05T14:05:54Z 321.22 2015-12-05T14:06:13Z 322.18 2015-12-05T14:06:25Z 321.7 2015-12-05T14:06:46Z 320.26 2015-12-05T14:07:16Z 320.26 2015-12-05T14:07:18Z 320.74 2015-12-05T14:07:33Z 320.74 2015-12-05T14:07:48Z 320.74 2015-12-05T14:08:05Z 321.7 2015-12-05T14:08:14Z 321.7 2015-12-05T14:08:28Z 320.74 2015-12-05T14:08:43Z 319.78 2015-12-05T14:08:57Z 320.74 2015-12-05T14:09:10Z 319.78 2015-12-05T14:09:25Z 318.33 2015-12-05T14:09:41Z 317.37 2015-12-05T14:09:56Z 315.93 2015-12-05T14:10:12Z 315.93 2015-12-05T14:10:21Z 315.45 2015-12-05T14:10:37Z 315.45 2015-12-05T14:10:53Z 316.41 2015-12-05T14:11:11Z 317.37 2015-12-05T14:11:28Z 318.33 2015-12-05T14:11:34Z 316.89 2015-12-05T14:11:50Z 319.3 2015-12-05T14:12:06Z 320.74 2015-12-05T14:12:20Z 323.14 2015-12-05T14:12:36Z 322.18 2015-12-05T14:12:53Z 323.14 2015-12-05T14:13:06Z 322.66 2015-12-05T14:13:18Z 326.99 2015-12-05T14:13:45Z 325.54 2015-12-05T14:14:01Z 326.5 2015-12-05T14:14:22Z 327.95 2015-12-05T14:14:45Z 328.91 2015-12-05T14:15:03Z 331.79 2015-12-05T14:15:30Z 328.43 2015-12-05T14:15:48Z 328.91 2015-12-05T14:16:14Z 327.47 2015-12-05T14:16:44Z 325.54 2015-12-05T14:17:07Z 322.18 2015-12-05T14:17:23Z 323.62 2015-12-05T14:17:46Z 324.1 2015-12-05T14:17:53Z 323.62 2015-12-05T14:17:56Z 321.7 2015-12-05T14:18:14Z 319.3 2015-12-05T14:18:31Z 318.81 2015-12-05T14:18:44Z 316.89 2015-12-05T14:18:59Z 316.89 2015-12-05T14:19:13Z 315.45 2015-12-05T14:19:29Z 314.01 2015-12-05T14:19:43Z 313.53 2015-12-05T14:19:47Z 314.01 2015-12-05T14:19:51Z 314.97 2015-12-05T14:20:07Z 312.57 2015-12-05T14:20:21Z 312.57 2015-12-05T14:20:36Z 309.68 2015-12-05T14:20:56Z 308.24 2015-12-05T14:21:09Z 306.32 2015-12-05T14:21:29Z 304.39 2015-12-05T14:21:45Z 303.91 2015-12-05T14:22:05Z 301.51 2015-12-05T14:22:23Z 301.03 2015-12-05T14:22:39Z 299.11 2015-12-05T14:23:00Z 298.15 2015-12-05T14:23:09Z 297.67 2015-12-05T14:23:27Z 297.18 2015-12-05T14:23:45Z 297.18 2015-12-05T14:24:02Z 296.7 2015-12-05T14:24:18Z 294.78 2015-12-05T14:24:37Z 294.78 2015-12-05T14:24:57Z 293.82 2015-12-05T14:25:14Z 292.86 2015-12-05T14:25:32Z 292.86 2015-12-05T14:25:51Z 291.9 2015-12-05T14:26:00Z 295.74 2015-12-05T14:26:17Z 298.15 2015-12-05T14:26:40Z 299.11 2015-12-05T14:26:59Z 296.7 2015-12-05T14:27:18Z 294.78 2015-12-05T14:27:31Z 294.78 2015-12-05T14:27:47Z 288.53 2015-12-05T14:28:04Z 285.65 2015-12-05T14:28:19Z 285.65 2015-12-05T14:28:34Z 287.57 2015-12-05T14:28:47Z 287.57 2015-12-05T14:29:04Z 287.09 2015-12-05T14:29:23Z 286.61 2015-12-05T14:29:39Z 287.09 2015-12-05T14:29:53Z 286.61 2015-12-05T14:30:07Z 286.13 2015-12-05T14:30:26Z 285.17 2015-12-05T14:30:42Z 284.69 2015-12-05T14:31:00Z 283.25 2015-12-05T14:31:21Z 281.32 2015-12-05T14:31:40Z 280.36 2015-12-05T14:31:48Z 277.96 2015-12-05T14:32:08Z 277.96 2015-12-05T14:32:24Z 277.96 2015-12-05T14:32:38Z 277 2015-12-05T14:32:54Z 277 2015-12-05T14:32:58Z 275.56 2015-12-05T14:33:08Z 272.67 2015-12-05T14:33:25Z 271.23 2015-12-05T14:33:43Z 268.83 2015-12-05T14:33:58Z 265.94 2015-12-05T14:34:16Z 263.06 2015-12-05T14:34:32Z 260.65 2015-12-05T14:34:52Z 260.17 2015-12-05T14:35:07Z 260.65 2015-12-05T14:35:24Z 260.65 2015-12-05T14:35:39Z 259.69 2015-12-05T14:35:51Z 260.17 2015-12-05T14:36:06Z 261.62 2015-12-05T14:36:22Z 263.06 2015-12-05T14:36:40Z 264.02 2015-12-05T14:36:58Z 263.06 2015-12-05T14:37:12Z 261.62 2015-12-05T14:37:33Z 263.06 2015-12-05T14:37:50Z 263.06 2015-12-05T14:37:51Z 265.94 2015-12-05T14:38:10Z 268.35 2015-12-05T14:38:27Z 268.35 2015-12-05T14:38:43Z 268.83 2015-12-05T14:38:59Z 268.35 2015-12-05T14:39:13Z 268.83 2015-12-05T14:39:26Z 269.79 2015-12-05T14:39:34Z 270.75 2015-12-05T14:39:49Z 270.75 2015-12-05T14:40:01Z 268.35 2015-12-05T14:40:15Z 267.86 2015-12-05T14:40:31Z 270.27 2015-12-05T14:40:46Z 273.15 2015-12-05T14:41:00Z 277.96 2015-12-05T14:41:22Z 279.4 2015-12-05T14:41:47Z 279.4 2015-12-05T14:42:13Z 278.44 2015-12-05T14:42:35Z 277.48 2015-12-05T14:42:51Z 277.48 2015-12-05T14:42:53Z 277.48 2015-12-05T14:43:09Z 279.4 2015-12-05T14:43:23Z 278.44 2015-12-05T14:43:36Z 274.59 2015-12-05T14:43:52Z 274.59 2015-12-05T14:43:56Z 275.07 2015-12-05T14:44:15Z 274.11 2015-12-05T14:44:24Z 271.23 2015-12-05T14:44:39Z 271.23 2015-12-05T14:44:54Z 269.31 2015-12-05T14:45:08Z 267.86 2015-12-05T14:45:26Z 270.27 2015-12-05T14:45:39Z 271.71 2015-12-05T14:45:54Z 270.75 2015-12-05T14:46:11Z 270.75 2015-12-05T14:46:16Z 271.71 2015-12-05T14:46:35Z 270.75 2015-12-05T14:46:40Z 273.63 2015-12-05T14:46:56Z 274.11 2015-12-05T14:47:12Z 273.63 2015-12-05T14:47:27Z 274.59 2015-12-05T14:47:42Z 269.79 2015-12-05T14:47:59Z 269.31 2015-12-05T14:48:13Z 271.71 2015-12-05T14:48:23Z 274.59 2015-12-05T14:48:40Z 276.52 2015-12-05T14:49:05Z 276.52 2015-12-05T14:49:24Z 278.44 2015-12-05T14:49:57Z 276.04 2015-12-05T14:50:22Z 277 2015-12-05T14:50:48Z 275.07 2015-12-05T14:51:05Z 272.67 2015-12-05T14:51:19Z 272.19 2015-12-05T14:51:25Z 268.83 2015-12-05T14:51:36Z 264.5 2015-12-05T14:51:52Z 265.94 2015-12-05T14:52:05Z 264.98 2015-12-05T14:52:18Z 263.54 2015-12-05T14:52:34Z 259.21 2015-12-05T14:52:49Z 259.21 2015-12-05T14:53:03Z 262.1 2015-12-05T14:53:19Z 259.21 2015-12-05T14:53:33Z 266.42 2015-12-05T14:53:47Z 272.19 2015-12-05T14:54:00Z 275.07 2015-12-05T14:54:13Z 277.96 2015-12-05T14:54:25Z 277 2015-12-05T14:54:37Z 277.48 2015-12-05T15:36:51Z 279.4 2015-12-05T15:37:11Z 281.32 2015-12-05T15:37:30Z 280.84 2015-12-05T15:37:47Z 281.32 2015-12-05T15:37:51Z 283.25 2015-12-05T15:38:09Z 285.17 2015-12-05T15:38:17Z 283.73 2015-12-05T15:38:22Z 278.92 2015-12-05T15:38:36Z 276.04 2015-12-05T15:38:48Z 276.52 2015-12-05T15:39:01Z 274.59 2015-12-05T15:39:17Z 276.04 2015-12-05T15:39:30Z 270.75 2015-12-05T15:39:43Z 266.42 2015-12-05T15:39:54Z 262.1 2015-12-05T15:40:02Z 260.65 2015-12-05T15:40:15Z 283.25 2015-12-05T15:40:34Z 281.8 2015-12-05T15:40:55Z 280.84 2015-12-05T15:41:01Z 280.84 2015-12-05T15:41:03Z 279.4 2015-12-05T15:41:10Z 277.96 2015-12-05T15:41:16Z 274.11 2015-12-05T15:41:29Z 273.15 2015-12-05T15:41:32Z 271.23 2015-12-05T15:41:36Z 267.86 2015-12-05T15:41:51Z 268.35 2015-12-05T15:42:02Z 268.35 2015-12-05T15:42:04Z 267.38 2015-12-05T15:42:17Z 267.86 2015-12-05T15:42:30Z 271.23 2015-12-05T15:42:43Z 270.75 2015-12-05T15:42:49Z 270.75 2015-12-05T15:42:58Z 267.86 2015-12-05T15:43:12Z 264.5 2015-12-05T15:43:26Z 266.42 2015-12-05T15:43:40Z 272.19 2015-12-05T15:43:58Z 275.07 2015-12-05T15:44:09Z 274.59 2015-12-05T15:44:25Z 275.56 2015-12-05T15:44:46Z 275.56 2015-12-05T15:45:08Z 276.52 2015-12-05T15:45:30Z 273.63 2015-12-05T15:45:42Z 269.31 2015-12-05T15:46:13Z 271.71 2015-12-05T15:46:26Z 273.63 2015-12-05T15:46:41Z 276.52 2015-12-05T15:46:59Z 278.44 2015-12-05T15:47:12Z 278.44 2015-12-05T15:47:13Z 278.44 2015-12-05T15:47:27Z 277 2015-12-05T15:47:40Z 274.59 2015-12-05T15:48:00Z 272.19 2015-12-05T15:48:18Z 271.71 2015-12-05T15:48:20Z 269.31 2015-12-05T15:48:33Z 269.31 2015-12-05T15:48:35Z 270.27 2015-12-05T15:48:49Z 273.15 2015-12-05T15:49:04Z 275.07 2015-12-05T15:49:22Z 275.56 2015-12-05T15:49:27Z 275.07 2015-12-05T15:49:45Z 276.04 2015-12-05T15:50:03Z 277.96 2015-12-05T15:50:18Z 277.96 2015-12-05T15:50:34Z 279.4 2015-12-05T15:50:51Z 279.88 2015-12-05T15:50:55Z 281.32 2015-12-05T15:51:08Z 284.21 2015-12-05T15:51:23Z 284.21 2015-12-05T15:51:29Z 284.21 2015-12-05T15:51:33Z 283.73 2015-12-05T15:51:36Z 280.36 2015-12-05T15:51:47Z 272.67 2015-12-05T15:52:02Z 267.86 2015-12-05T15:52:20Z 268.83 2015-12-05T15:52:29Z 273.15 2015-12-05T15:52:44Z 274.11 2015-12-05T15:53:05Z 274.59 2015-12-05T15:53:15Z 276.04 2015-12-05T15:53:33Z 278.92 2015-12-05T15:53:48Z 278.92 2015-12-05T15:53:52Z 281.32 2015-12-05T15:54:05Z 287.57 2015-12-05T15:54:22Z 289.97 2015-12-05T15:54:33Z 290.94 2015-12-05T15:54:49Z 289.49 2015-12-05T15:55:04Z 285.17 2015-12-05T15:55:18Z 285.17 2015-12-05T15:55:20Z 283.73 2015-12-05T15:55:36Z 282.77 2015-12-05T15:55:49Z 283.25 2015-12-05T15:56:06Z 283.73 2015-12-05T15:56:11Z 284.21 2015-12-05T15:56:15Z 284.69 2015-12-05T15:56:32Z 285.17 2015-12-05T15:56:45Z 285.65 2015-12-05T15:57:00Z 287.09 2015-12-05T15:57:16Z 288.05 2015-12-05T15:57:28Z 287.09 2015-12-05T15:57:38Z 287.57 2015-12-05T15:57:41Z 288.53 2015-12-05T15:57:56Z 287.57 2015-12-05T15:58:10Z 288.05 2015-12-05T15:58:17Z